{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":98945,"rows_kept":98945,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314513054,1708387753155,-615.0177947,0.00023175,2,"2024-02-20T00:09:13.155",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513055,1708387753176,-155.0,0.00023176,2,"2024-02-20T00:09:13.176",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513056,1708387753197,-1338.37101458,0.00023177,2,"2024-02-20T00:09:13.197",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513057,1708387753219,-818.18100011,0.000232,2,"2024-02-20T00:09:13.219",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513058,1708387753242,-157.35025505,0.00029898,2,"2024-02-20T00:09:13.242",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513059,1708387753263,-442.38307178,0.00029998,2,"2024-02-20T00:09:13.263",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513060,1708387753286,-150.0,0.00029999,2,"2024-02-20T00:09:13.286",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513061,1708387753305,-751.78899399,0.0003,2,"2024-02-20T00:09:13.305",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513062,1708387753326,-344.75407802,0.0003,2,"2024-02-20T00:09:13.326",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513063,1708387753347,-4296.04858901,0.0003,2,"2024-02-20T00:09:13.347",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513064,1708387753369,-183.55387842,0.000301,2,"2024-02-20T00:09:13.369",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513069,1708387766137,-155.0,0.00028496,2,"2024-02-20T00:09:26.137",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513109,1708387832286,-15.74,0.00028496,2,"2024-02-20T00:10:32.286",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513110,1708387832296,-113.62159039,0.000301,2,"2024-02-20T00:10:32.296",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513111,1708387832305,-8627.0,0.000325,2,"2024-02-20T00:10:32.305",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513112,1708387832315,-499.99,0.000325,2,"2024-02-20T00:10:32.315",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513113,1708387832324,-171.0,0.00032999,2,"2024-02-20T00:10:32.324",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513114,1708387832333,-534.18,0.00033563,2,"2024-02-20T00:10:32.333",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513115,1708387832343,-14928.48974637,0.000349,2,"2024-02-20T00:10:32.343",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513116,1708387832352,-1422.57,0.000349,2,"2024-02-20T00:10:32.352",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513117,1708387832362,-10937.71249329,0.00035,2,"2024-02-20T00:10:32.362",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513118,1708387832371,-292.67,0.00035205,2,"2024-02-20T00:10:32.371",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513119,1708387832381,-2705.0,0.00035343,2,"2024-02-20T00:10:32.381",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513120,1708387832390,-200.0,0.00035345,2,"2024-02-20T00:10:32.390",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513121,1708387832400,-153.08,0.00035375,2,"2024-02-20T00:10:32.400",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513122,1708387832409,-1521.07,0.00035375,2,"2024-02-20T00:10:32.409",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513123,1708387832419,-187.59,0.00035383,2,"2024-02-20T00:10:32.419",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513124,1708387832429,-808.0,0.00035467,2,"2024-02-20T00:10:32.429",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513125,1708387832438,-343.8,0.00035481,2,"2024-02-20T00:10:32.438",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513126,1708387832448,-250.0,0.0003552,111,"2024-02-20T00:10:32.448",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513127,1708387832457,-750.0,0.00035549,2,"2024-02-20T00:10:32.457",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513128,1708387832467,-1218.9,0.00035573,2,"2024-02-20T00:10:32.467",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513129,1708387832476,-764.14,0.00035573,2,"2024-02-20T00:10:32.476",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513130,1708387832485,-156.17259878,0.00035657,4,"2024-02-20T00:10:32.485",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513131,1708387832495,-150.0,0.00035658,2,"2024-02-20T00:10:32.495",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513132,1708387832505,-250.0,0.0003567,2,"2024-02-20T00:10:32.505",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513134,1708387832515,-150.0,0.0003567,2,"2024-02-20T00:10:32.515",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513136,1708387832527,-534.18,0.00035827,2,"2024-02-20T00:10:32.527",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513138,1708387832536,-155.33,0.00035907,2,"2024-02-20T00:10:32.536",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513140,1708387832546,-178.55,0.00036015,2,"2024-02-20T00:10:32.546",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513142,1708387832555,-200.0,0.00036038,2,"2024-02-20T00:10:32.555",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513144,1708387832564,-3501.21357117,0.00036078,2,"2024-02-20T00:10:32.564",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513147,1708387832580,-1403.57398397,0.00036078,2,"2024-02-20T00:10:32.580",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513149,1708387832592,-346.61496509,0.00036078,2,"2024-02-20T00:10:32.592",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513157,1708387832665,-400.87049612,0.00036078,2,"2024-02-20T00:10:32.665",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513163,1708387838351,-0.16105519,0.00036078,2,"2024-02-20T00:10:38.351",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513164,1708387838363,-18247.56592846,0.00036078,2,"2024-02-20T00:10:38.363",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513165,1708387838373,-2000.0,0.00036148,2,"2024-02-20T00:10:38.373",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513166,1708387838382,-4328.89,0.00036238,2,"2024-02-20T00:10:38.382",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513167,1708387838392,-181.86,0.00036257,2,"2024-02-20T00:10:38.392",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513168,1708387838402,-250.0,0.00036343,2,"2024-02-20T00:10:38.402",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513169,1708387838411,-150.0,0.0003663,2,"2024-02-20T00:10:38.411",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513170,1708387838421,-1494.27,0.00036665,2,"2024-02-20T00:10:38.421",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513171,1708387838430,-192.0,0.00036979,2,"2024-02-20T00:10:38.430",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513172,1708387838439,-1233.67899482,0.00037007,2,"2024-02-20T00:10:38.439",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513173,1708387838449,-343.8,0.00037125,2,"2024-02-20T00:10:38.449",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513174,1708387838458,-187.59,0.00037152,2,"2024-02-20T00:10:38.458",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513175,1708387838467,-205.0,0.00037165,2,"2024-02-20T00:10:38.467",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513176,1708387838476,-157.35025503,0.00037389,2,"2024-02-20T00:10:38.476",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513177,1708387838486,-316.73600696,0.00037618,4,"2024-02-20T00:10:38.486",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513178,1708387838494,-155.33,0.00037778,2,"2024-02-20T00:10:38.494",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513179,1708387838504,-799.14223296,0.00037965,2,"2024-02-20T00:10:38.504",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513180,1708387838516,-869.54876413,0.00037998,4,"2024-02-20T00:10:38.516",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513181,1708387838525,-44895.27731205,0.00037999,4,"2024-02-20T00:10:38.525",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513182,1708387838534,-140329.94159555,0.00038,2,"2024-02-20T00:10:38.534",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513183,1708387838543,-534.18,0.00038091,2,"2024-02-20T00:10:38.543",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513185,1708387838553,-162.17,0.00038332,2,"2024-02-20T00:10:38.553",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513187,1708387838563,-154.7,0.00038356,2,"2024-02-20T00:10:38.563",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513189,1708387838572,-343.8,0.00038769,2,"2024-02-20T00:10:38.572",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513191,1708387838581,-162.17,0.0003888,2,"2024-02-20T00:10:38.581",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513193,1708387838590,-187.59,0.00038921,2,"2024-02-20T00:10:38.590",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513194,1708387838603,-181.86,0.0003894,2,"2024-02-20T00:10:38.603",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513195,1708387838612,-152.4,0.000391,3,"2024-02-20T00:10:38.612",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513196,1708387838621,-152.4,0.000391,3,"2024-02-20T00:10:38.621",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513197,1708387838631,-152.4,0.000391,3,"2024-02-20T00:10:38.631",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513198,1708387838640,-152.4,0.000391,3,"2024-02-20T00:10:38.640",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513199,1708387838649,-152.4,0.000391,3,"2024-02-20T00:10:38.649",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513200,1708387838658,-152.4,0.000391,3,"2024-02-20T00:10:38.658",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513201,1708387838667,-152.4,0.000391,3,"2024-02-20T00:10:38.667",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513202,1708387838676,-152.4,0.000391,3,"2024-02-20T00:10:38.676",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513203,1708387838686,-152.4,0.000391,3,"2024-02-20T00:10:38.686",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513204,1708387838695,-152.4,0.000391,3,"2024-02-20T00:10:38.695",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513205,1708387838704,-152.4,0.000391,3,"2024-02-20T00:10:38.704",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513206,1708387838713,-152.4,0.000391,3,"2024-02-20T00:10:38.713",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513207,1708387838722,-152.4,0.000391,3,"2024-02-20T00:10:38.722",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513208,1708387838731,-799.14223294,0.0003928,2,"2024-02-20T00:10:38.731",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513209,1708387838740,-3268.24714513,0.0003929,14,"2024-02-20T00:10:38.740",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513210,1708387838749,-667.96539366,0.0003929,13,"2024-02-20T00:10:38.749",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513211,1708387838758,-162.17,0.00039428,2,"2024-02-20T00:10:38.758",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513212,1708387838767,-901.8341,0.00039741,2,"2024-02-20T00:10:38.767",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513213,1708387838777,-808.0,0.000399,2,"2024-02-20T00:10:38.777",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513214,1708387838786,-1467.05,0.00039965,2,"2024-02-20T00:10:38.786",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513215,1708387838796,-1444.46,0.00039965,2,"2024-02-20T00:10:38.796",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513216,1708387838805,-162.17,0.00039975,2,"2024-02-20T00:10:38.805",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513217,1708387838814,-4983.0,0.0004,12,"2024-02-20T00:10:38.814",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513218,1708387838824,-1441.4,0.0004,2,"2024-02-20T00:10:38.824",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513219,1708387838833,-205.0,0.0004002,10,"2024-02-20T00:10:38.833",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513220,1708387838843,-191.60846217,0.00040291,4,"2024-02-20T00:10:38.843",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513221,1708387838853,-534.18,0.00040355,2,"2024-02-20T00:10:38.853",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513222,1708387838862,-343.8,0.00040413,2,"2024-02-20T00:10:38.862",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513223,1708387838871,-500.0,0.00040508,2,"2024-02-20T00:10:38.871",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513224,1708387838881,-167.67496266,0.00040508,9,"2024-02-20T00:10:38.881",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513225,1708387838890,-546.13068504,0.00040508,12,"2024-02-20T00:10:38.890",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513226,1708387838899,-162.17,0.00040523,2,"2024-02-20T00:10:38.899",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513227,1708387838908,-799.14223294,0.00040595,3,"2024-02-20T00:10:38.908",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513228,1708387838918,-1211.03521878,0.00040606,4,"2024-02-20T00:10:38.918",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513229,1708387838927,-245000.0,0.00040608,2,"2024-02-20T00:10:38.927",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513230,1708387838936,-3738.4783,0.00040608,2,"2024-02-20T00:10:38.936",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513231,1708387838946,-774.1775807,0.00040698,11,"2024-02-20T00:10:38.946",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513232,1708387838955,-1436.8,0.00040708,2,"2024-02-20T00:10:38.955",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513233,1708387838964,-112010.69595536,0.00040791,7,"2024-02-20T00:10:38.964",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513234,1708387838973,-150.0,0.00040791,30,"2024-02-20T00:10:38.973",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513235,1708387838982,-300.0,0.00040791,30,"2024-02-20T00:10:38.982",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513236,1708387838991,-162.17,0.0004107,2,"2024-02-20T00:10:38.991",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513237,1708387839000,-152.4,0.000413,4,"2024-02-20T00:10:39.000",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513238,1708387839010,-152.4,0.000413,4,"2024-02-20T00:10:39.010",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513239,1708387839019,-152.4,0.000413,4,"2024-02-20T00:10:39.019",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513240,1708387839029,-152.4,0.000413,4,"2024-02-20T00:10:39.029",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513241,1708387839038,-152.4,0.000413,4,"2024-02-20T00:10:39.038",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513242,1708387839048,-152.4,0.000413,4,"2024-02-20T00:10:39.048",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513243,1708387839059,-152.4,0.000413,4,"2024-02-20T00:10:39.059",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513244,1708387839069,-152.4,0.000413,4,"2024-02-20T00:10:39.069",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513245,1708387839079,-152.4,0.000413,4,"2024-02-20T00:10:39.079",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513246,1708387839089,-152.4,0.000413,4,"2024-02-20T00:10:39.089",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513247,1708387839099,-152.4,0.000413,4,"2024-02-20T00:10:39.099",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513248,1708387839109,-152.4,0.000413,4,"2024-02-20T00:10:39.109",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513249,1708387839118,-152.4,0.000413,4,"2024-02-20T00:10:39.118",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513250,1708387839127,-371.56294424,0.00041537,8,"2024-02-20T00:10:39.127",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513251,1708387839136,-175.08475314,0.00041551,6,"2024-02-20T00:10:39.136",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513252,1708387839145,-188.16077287,0.00041551,6,"2024-02-20T00:10:39.145",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513253,1708387839155,-192.0,0.00041601,2,"2024-02-20T00:10:39.155",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513254,1708387839164,-162.17,0.00041618,2,"2024-02-20T00:10:39.164",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513255,1708387839173,-181.86,0.00041623,2,"2024-02-20T00:10:39.173",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513256,1708387839182,-167.67496262,0.00041634,10,"2024-02-20T00:10:39.182",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513257,1708387839192,-799.14223294,0.0004191,4,"2024-02-20T00:10:39.192",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513258,1708387839201,-343.8,0.00042056,2,"2024-02-20T00:10:39.201",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513259,1708387839210,-162.17,0.00042166,2,"2024-02-20T00:10:39.210",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513260,1708387839220,-29340.0,0.00042509,30,"2024-02-20T00:10:39.220",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513261,1708387839229,-534.18,0.00042619,2,"2024-02-20T00:10:39.229",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513262,1708387839238,-167.67496262,0.00042761,11,"2024-02-20T00:10:39.238",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513263,1708387839247,-205.0,0.00042874,16,"2024-02-20T00:10:39.247",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513264,1708387839257,-183.0,0.00043,90,"2024-02-20T00:10:39.257",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513265,1708387839266,-162.0,0.00043,90,"2024-02-20T00:10:39.266",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513266,1708387839275,-183.0,0.00043014,90,"2024-02-20T00:10:39.275",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513267,1708387839284,-799.14223294,0.00043225,5,"2024-02-20T00:10:39.284",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513268,1708387839293,-152.0,0.00043281,3,"2024-02-20T00:10:39.293",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513269,1708387839303,-152.4,0.000434,4,"2024-02-20T00:10:39.303",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513270,1708387839312,-152.4,0.000434,4,"2024-02-20T00:10:39.312",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513271,1708387839321,-152.4,0.000434,4,"2024-02-20T00:10:39.321",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513272,1708387839331,-152.4,0.000434,4,"2024-02-20T00:10:39.331",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513273,1708387839340,-152.4,0.000434,4,"2024-02-20T00:10:39.340",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513274,1708387839350,-152.4,0.000434,4,"2024-02-20T00:10:39.350",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513275,1708387839360,-152.4,0.000434,4,"2024-02-20T00:10:39.360",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513276,1708387839369,-152.4,0.000434,4,"2024-02-20T00:10:39.369",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513277,1708387839378,-152.4,0.000434,4,"2024-02-20T00:10:39.378",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513278,1708387839388,-152.4,0.000434,4,"2024-02-20T00:10:39.388",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513279,1708387839397,-152.4,0.000434,4,"2024-02-20T00:10:39.397",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513280,1708387839406,-152.4,0.000434,4,"2024-02-20T00:10:39.406",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513281,1708387839416,-152.4,0.000434,4,"2024-02-20T00:10:39.416",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513282,1708387839425,-343.8,0.000437,2,"2024-02-20T00:10:39.425",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513283,1708387839434,-151.022088,0.00043748,43,"2024-02-20T00:10:39.434",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513284,1708387839443,-372.0,0.000438,2,"2024-02-20T00:10:39.443",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513285,1708387839452,-304.7,0.00043836,15,"2024-02-20T00:10:39.452",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513286,1708387839461,-167.67496262,0.00043887,11,"2024-02-20T00:10:39.461",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513287,1708387839471,-151.022088,0.00043948,42,"2024-02-20T00:10:39.471",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513288,1708387839480,-250.0,0.0004398,2,"2024-02-20T00:10:39.480",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513289,1708387839489,-300.0,0.00044,5,"2024-02-20T00:10:39.489",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513290,1708387839498,-155.0,0.00044,2,"2024-02-20T00:10:39.498",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513291,1708387839508,-177.53,0.00044,2,"2024-02-20T00:10:39.508",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513292,1708387839517,-8171.0,0.00044024,2,"2024-02-20T00:10:39.517",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513293,1708387839531,-2290.0,0.00044024,2,"2024-02-20T00:10:39.531",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513294,1708387839540,-151.022088,0.00044148,43,"2024-02-20T00:10:39.540",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513295,1708387839549,-808.0,0.00044333,2,"2024-02-20T00:10:39.549",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513296,1708387839559,-151.022088,0.00044348,42,"2024-02-20T00:10:39.559",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513297,1708387839569,-68683.1074495,0.00044477,10,"2024-02-20T00:10:39.569",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513298,1708387839578,-155.8793775,0.00044507,2,"2024-02-20T00:10:39.578",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513299,1708387839587,-7601.96241023,0.0004451,2,"2024-02-20T00:10:39.587",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513300,1708387839598,-799.14223294,0.0004454,6,"2024-02-20T00:10:39.598",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513301,1708387839608,-173.022088,0.00044548,43,"2024-02-20T00:10:39.608",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513302,1708387839617,-353.34,0.00044548,2,"2024-02-20T00:10:39.617",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513303,1708387839626,-200.0,0.00044593,20,"2024-02-20T00:10:39.626",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513304,1708387839635,-800.0,0.00044593,20,"2024-02-20T00:10:39.635",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513305,1708387839644,-150.0,0.00044694,2,"2024-02-20T00:10:39.644",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513306,1708387839653,-150.0,0.00044697,2,"2024-02-20T00:10:39.653",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513307,1708387839662,-150.0,0.00044697,2,"2024-02-20T00:10:39.662",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513308,1708387839671,-43750.06738545,0.000447,120,"2024-02-20T00:10:39.671",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513309,1708387839680,-150.0,0.00044729,2,"2024-02-20T00:10:39.680",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513310,1708387839691,-150.0,0.0004474,2,"2024-02-20T00:10:39.691",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513311,1708387839701,-173.022088,0.00044748,42,"2024-02-20T00:10:39.701",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513312,1708387839710,-193.01034051,0.0004477,2,"2024-02-20T00:10:39.710",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513313,1708387839719,-150.0,0.00044777,2,"2024-02-20T00:10:39.719",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513314,1708387839728,-150.0,0.0004478,2,"2024-02-20T00:10:39.728",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513315,1708387839737,-150.0,0.0004478,2,"2024-02-20T00:10:39.737",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513316,1708387839746,-300.0,0.00044812,2,"2024-02-20T00:10:39.746",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513317,1708387839755,-150.0,0.00044812,2,"2024-02-20T00:10:39.755",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513318,1708387839764,-150.0,0.00044815,2,"2024-02-20T00:10:39.764",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513319,1708387839773,-300.0,0.0004482,2,"2024-02-20T00:10:39.773",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513320,1708387839782,-150.0,0.00044842,2,"2024-02-20T00:10:39.782",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513321,1708387839791,-206.5986,0.00044849,2,"2024-02-20T00:10:39.791",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513322,1708387839801,-1228.19676184,0.00044856,20,"2024-02-20T00:10:39.801",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513323,1708387839810,-153.12601765,0.00044856,25,"2024-02-20T00:10:39.810",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513324,1708387839819,-150.0,0.00044862,2,"2024-02-20T00:10:39.819",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513325,1708387839828,-5000.0,0.0004487,7,"2024-02-20T00:10:39.828",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513326,1708387839837,-183.0,0.00044877,90,"2024-02-20T00:10:39.837",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513327,1708387839847,-157.35025503,0.0004488,2,"2024-02-20T00:10:39.847",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513328,1708387839856,-250.58649152,0.0004488,2,"2024-02-20T00:10:39.856",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513329,1708387839865,-1945.46196296,0.0004488,2,"2024-02-20T00:10:39.865",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513330,1708387839875,-165.11793053,0.0004488,2,"2024-02-20T00:10:39.875",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513331,1708387839884,-534.18,0.00044883,2,"2024-02-20T00:10:39.884",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513332,1708387839894,-300.0,0.00044897,2,"2024-02-20T00:10:39.894",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513333,1708387839904,-150.0,0.00044903,2,"2024-02-20T00:10:39.904",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513334,1708387839913,-68683.1074495,0.00044927,10,"2024-02-20T00:10:39.913",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513335,1708387839922,-150.0,0.00044929,2,"2024-02-20T00:10:39.922",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513336,1708387839931,-68683.1074495,0.00044939,10,"2024-02-20T00:10:39.931",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513337,1708387839941,-68683.1074495,0.00044947,10,"2024-02-20T00:10:39.941",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513338,1708387839950,-173.022088,0.00044948,43,"2024-02-20T00:10:39.950",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513339,1708387839959,-5910.492901,0.00044949,2,"2024-02-20T00:10:39.959",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513340,1708387839968,-68683.1074495,0.00044949,10,"2024-02-20T00:10:39.968",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513341,1708387839977,-47398.27437871,0.00044949,10,"2024-02-20T00:10:39.977",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513342,1708387840310,-2.35041629,0.00044949,10,"2024-02-20T00:10:40.310",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513343,1708387840326,-747.17880586,0.00044949,10,"2024-02-20T00:10:40.326",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513344,1708387840337,-741.27723955,0.00044949,10,"2024-02-20T00:10:40.337",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513345,1708387840350,-420.8888349,0.00044949,10,"2024-02-20T00:10:40.350",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513346,1708387840361,-313.89851893,0.00044949,10,"2024-02-20T00:10:40.361",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513347,1708387840376,-496.97381975,0.00044949,10,"2024-02-20T00:10:40.376",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513350,1708387841089,-18562.26543551,0.00044949,10,"2024-02-20T00:10:41.089",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513351,1708387841101,-162.33564506,0.00044955,2,"2024-02-20T00:10:41.101",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513352,1708387841111,-4978.99199682,0.00044955,2,"2024-02-20T00:10:41.111",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513353,1708387841121,-659.09947749,0.00044956,8,"2024-02-20T00:10:41.121",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513354,1708387841131,-265.94155574,0.00044956,4,"2024-02-20T00:10:41.131",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513355,1708387841141,-171.9983,0.00044956,25,"2024-02-20T00:10:41.141",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513356,1708387841152,-10935.69963801,0.00044957,4,"2024-02-20T00:10:41.152",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513359,1708387841897,-1106.58185241,0.00044957,4,"2024-02-20T00:10:41.897",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513362,1708387844987,-155.87937751,0.00044507,2,"2024-02-20T00:10:44.987",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513363,1708387844997,-14589.66224748,0.00044957,4,"2024-02-20T00:10:44.997",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513364,1708387845008,-163592.22259514,0.00044957,4,"2024-02-20T00:10:45.008",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513365,1708387845194,-2029.22078057,0.00044957,4,"2024-02-20T00:10:45.194",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513379,1708387846300,-200.0,0.00044732,8,"2024-02-20T00:10:46.300",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513380,1708387846310,-178.48297004,0.00044956,4,"2024-02-20T00:10:46.310",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513381,1708387846319,-482.68720965,0.00044957,4,"2024-02-20T00:10:46.319",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513382,1708387846331,-619.02387996,0.00044957,4,"2024-02-20T00:10:46.331",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513410,1708388642893,4981.50909493,0.00025,7,"2024-02-20T00:24:02.893",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513411,1708388678549,3244.20779807,0.00025,7,"2024-02-20T00:24:38.549",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513412,1708388700564,3244.20779807,0.00025,7,"2024-02-20T00:25:00.564",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513414,1708388718574,3244.20779807,0.00025,7,"2024-02-20T00:25:18.574",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513415,1708388738596,3244.20779807,0.00025,7,"2024-02-20T00:25:38.596",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513416,1708388764601,3244.20779807,0.00025,7,"2024-02-20T00:26:04.601",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513417,1708388782559,3244.20779807,0.00025,7,"2024-02-20T00:26:22.559",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513418,1708388802557,3244.20779807,0.00025,7,"2024-02-20T00:26:42.557",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513419,1708388824561,1341.58462588,0.00025,7,"2024-02-20T00:27:04.561",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513420,1708388956099,-5197.6632,0.0003,2,"2024-02-20T00:29:16.099",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513421,1708388957095,-266.21007018,0.0003,2,"2024-02-20T00:29:17.095",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513422,1708388973107,-1618.891942,0.0003,2,"2024-02-20T00:29:33.107",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513423,1708388973128,-326.16584306,0.00034164,4,"2024-02-20T00:29:33.128",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513428,1708389031507,-446.38306442,0.00034164,4,"2024-02-20T00:30:31.507",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513434,1708389037403,-227.45109252,0.00034164,4,"2024-02-20T00:30:37.403",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513435,1708389037414,-206.0,0.00034165,2,"2024-02-20T00:30:37.414",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513436,1708389037423,-309.66815024,0.00036161,4,"2024-02-20T00:30:37.423",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513437,1708389037433,-100.6629489,0.00037855,4,"2024-02-20T00:30:37.433",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513438,1708389037641,-54.3370511,0.00037855,4,"2024-02-20T00:30:37.641",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513439,1708389037652,-206.0,0.00037856,10,"2024-02-20T00:30:37.652",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513440,1708389037662,-155.0,0.00038712,4,"2024-02-20T00:30:37.662",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513441,1708389037672,-150.29221358,0.00039301,9,"2024-02-20T00:30:37.672",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513442,1708389037682,-6924.43519631,0.00039305,14,"2024-02-20T00:30:37.682",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513444,1708389039967,-1332.15000001,0.00039305,14,"2024-02-20T00:30:39.967",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513459,1708389042791,-5898.1736289,0.00039305,14,"2024-02-20T00:30:42.791",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513460,1708389045479,-67.45793083,0.00039305,14,"2024-02-20T00:30:45.479",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513461,1708389045495,-925.6392876,0.00039305,14,"2024-02-20T00:30:45.495",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513462,1708389045504,-184.61034996,0.000394,2,"2024-02-20T00:30:45.504",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513463,1708389045513,-499.99,0.000394,2,"2024-02-20T00:30:45.513",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513464,1708389045522,-152.49,0.000395,3,"2024-02-20T00:30:45.522",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513465,1708389045531,-152.49,0.000395,3,"2024-02-20T00:30:45.531",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513466,1708389045540,-152.49,0.000395,3,"2024-02-20T00:30:45.540",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513467,1708389045550,-152.49,0.000395,3,"2024-02-20T00:30:45.550",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513468,1708389045559,-152.49,0.000395,3,"2024-02-20T00:30:45.559",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513469,1708389045568,-201.59,0.00039726,2,"2024-02-20T00:30:45.568",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513470,1708389045579,-161.97,0.0003974,2,"2024-02-20T00:30:45.579",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513471,1708389045588,-150.0,0.000399,2,"2024-02-20T00:30:45.588",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513472,1708389045597,-1015.75,0.0003991,2,"2024-02-20T00:30:45.597",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513473,1708389045607,-692.02,0.0003994,2,"2024-02-20T00:30:45.607",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513474,1708389045616,-194.89,0.00039943,120,"2024-02-20T00:30:45.616",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513475,1708389045625,-150.1,0.00039949,2,"2024-02-20T00:30:45.625",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513476,1708389045634,-323.2,0.0003997,2,"2024-02-20T00:30:45.634",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513477,1708389045644,-2401.55,0.00039972,2,"2024-02-20T00:30:45.644",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513478,1708389045654,-569.16,0.00039972,2,"2024-02-20T00:30:45.654",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513479,1708389045663,-500.0,0.00039978,2,"2024-02-20T00:30:45.663",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513480,1708389045673,-255.0,0.0004,12,"2024-02-20T00:30:45.673",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513481,1708389045682,-150.0,0.0004,12,"2024-02-20T00:30:45.682",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513482,1708389045692,-150.1,0.00040468,2,"2024-02-20T00:30:45.692",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513483,1708389045702,-2000.0,0.000405,2,"2024-02-20T00:30:45.702",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513484,1708389045711,-562.86462881,0.00040507,5,"2024-02-20T00:30:45.711",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513485,1708389045720,-161.0,0.00040548,7,"2024-02-20T00:30:45.720",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513486,1708389045730,-161.0,0.00040685,7,"2024-02-20T00:30:45.730",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513487,1708389045740,-1444.96,0.00040791,2,"2024-02-20T00:30:45.740",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513488,1708389045750,-1459.64,0.00040791,2,"2024-02-20T00:30:45.750",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513489,1708389045759,-8308.04192032,0.00040795,14,"2024-02-20T00:30:45.759",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513490,1708389045769,-8069.14997138,0.00040795,2,"2024-02-20T00:30:45.769",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513491,1708389045779,-1113.643878,0.00040795,30,"2024-02-20T00:30:45.779",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513492,1708389045788,-1991.917289,0.00040795,30,"2024-02-20T00:30:45.788",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513493,1708389045798,-250.0,0.00040812,2,"2024-02-20T00:30:45.798",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513494,1708389045808,-150.1,0.00040987,2,"2024-02-20T00:30:45.808",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513495,1708389045817,-19999.99,0.00041096,2,"2024-02-20T00:30:45.817",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513496,1708389045829,-150.1,0.00041507,2,"2024-02-20T00:30:45.829",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513497,1708389045839,-206.0,0.00041547,18,"2024-02-20T00:30:45.839",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513498,1708389045850,-152.49,0.000416,4,"2024-02-20T00:30:45.850",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513499,1708389045862,-152.49,0.000416,4,"2024-02-20T00:30:45.862",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513500,1708389045871,-152.49,0.000416,4,"2024-02-20T00:30:45.871",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513501,1708389045880,-152.49,0.000416,4,"2024-02-20T00:30:45.880",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513502,1708389045890,-152.49,0.000416,4,"2024-02-20T00:30:45.890",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513503,1708389045899,-634.78330714,0.00041708,4,"2024-02-20T00:30:45.899",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513504,1708389045908,-159.99293366,0.00041708,2,"2024-02-20T00:30:45.908",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513505,1708389045918,-200.0,0.00041735,2,"2024-02-20T00:30:45.918",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513506,1708389045927,-207.3409,0.00041762,2,"2024-02-20T00:30:45.927",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513507,1708389045940,-875.9885,0.00041762,2,"2024-02-20T00:30:45.940",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513508,1708389045949,-382.07,0.00041797,2,"2024-02-20T00:30:45.949",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513509,1708389045959,-1048.1819741,0.000418,4,"2024-02-20T00:30:45.959",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513510,1708389045969,-414.83995462,0.00041801,2,"2024-02-20T00:30:45.969",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513511,1708389045978,-2359.7654,0.00041802,2,"2024-02-20T00:30:45.978",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513512,1708389045987,-76118.4116,0.00041802,2,"2024-02-20T00:30:45.987",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513513,1708389045996,-2000.0,0.00041808,120,"2024-02-20T00:30:45.996",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513514,1708389046006,-2705.0,0.00041834,120,"2024-02-20T00:30:46.006",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513515,1708389046015,-172.9,0.00041851,2,"2024-02-20T00:30:46.015",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513516,1708389046024,-155.89,0.00041856,2,"2024-02-20T00:30:46.024",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513517,1708389046033,-150.0,0.00041857,2,"2024-02-20T00:30:46.033",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513518,1708389046042,-23900.0,0.00041862,2,"2024-02-20T00:30:46.042",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513519,1708389046051,-1462.74,0.00041874,2,"2024-02-20T00:30:46.051",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513520,1708389046061,-150.0,0.00041886,2,"2024-02-20T00:30:46.061",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513521,1708389046070,-334.19580764,0.00042,2,"2024-02-20T00:30:46.070",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513522,1708389046082,-150.1,0.00042026,2,"2024-02-20T00:30:46.082",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513523,1708389046091,-312.16,0.00042064,2,"2024-02-20T00:30:46.091",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513524,1708389046100,-250.0,0.0004209,111,"2024-02-20T00:30:46.100",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513525,1708389046109,-186.22,0.00042104,10,"2024-02-20T00:30:46.109",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513526,1708389046119,-250.0,0.00042126,2,"2024-02-20T00:30:46.119",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513527,1708389046128,-569.16,0.00042236,2,"2024-02-20T00:30:46.128",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513528,1708389046138,-159.99293366,0.00042342,2,"2024-02-20T00:30:46.138",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513529,1708389046147,-2069.08,0.00042371,2,"2024-02-20T00:30:46.147",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513530,1708389046156,-634.78330706,0.00042607,4,"2024-02-20T00:30:46.156",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513531,1708389046165,-676.8,0.00042642,2,"2024-02-20T00:30:46.165",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513532,1708389046174,-252.9129,0.00042743,2,"2024-02-20T00:30:46.174",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513533,1708389046186,-159.99293366,0.00042977,2,"2024-02-20T00:30:46.186",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513534,1708389046196,-250.0,0.00043,120,"2024-02-20T00:30:46.196",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513535,1708389046205,-162.0,0.00043,90,"2024-02-20T00:30:46.205",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513536,1708389046215,-402.0,0.00043,90,"2024-02-20T00:30:46.215",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513537,1708389046224,-255.30135662,0.00043,4,"2024-02-20T00:30:46.224",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513538,1708389046234,-162.0,0.00043,90,"2024-02-20T00:30:46.234",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513539,1708389046243,-402.0,0.00043014,90,"2024-02-20T00:30:46.243",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513540,1708389046253,-150.0,0.0004321,2,"2024-02-20T00:30:46.253",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513541,1708389046263,-402.0,0.00043288,90,"2024-02-20T00:30:46.263",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513542,1708389046273,-1618.0,0.000433,2,"2024-02-20T00:30:46.273",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513543,1708389046282,-167.022088,0.00043318,42,"2024-02-20T00:30:46.282",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513544,1708389046291,-218.66,0.00043368,2,"2024-02-20T00:30:46.291",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513545,1708389046301,-155.89,0.000435,2,"2024-02-20T00:30:46.301",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513546,1708389046310,-634.78330706,0.00043506,5,"2024-02-20T00:30:46.310",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513547,1708389046319,-165.022088,0.00043518,43,"2024-02-20T00:30:46.319",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513548,1708389046331,-402.0,0.00043562,90,"2024-02-20T00:30:46.331",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513549,1708389046340,-218.66,0.00043596,2,"2024-02-20T00:30:46.340",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513550,1708389046349,-152.49,0.000436,4,"2024-02-20T00:30:46.349",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513551,1708389046358,-152.49,0.000436,4,"2024-02-20T00:30:46.358",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513552,1708389046368,-152.49,0.000436,4,"2024-02-20T00:30:46.368",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513553,1708389046377,-152.49,0.000436,4,"2024-02-20T00:30:46.377",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513554,1708389046387,-152.49,0.000436,4,"2024-02-20T00:30:46.387",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513555,1708389046396,-159.99293366,0.00043611,2,"2024-02-20T00:30:46.396",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513556,1708389046405,-312.16,0.00043621,2,"2024-02-20T00:30:46.405",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513557,1708389046414,-166.46,0.00043707,2,"2024-02-20T00:30:46.414",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513558,1708389046424,-167.022088,0.00043718,42,"2024-02-20T00:30:46.424",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513559,1708389046434,-2000.0,0.000438,2,"2024-02-20T00:30:46.434",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513560,1708389046443,-372.33682678,0.000438,2,"2024-02-20T00:30:46.443",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513561,1708389046452,-218.66,0.00043824,2,"2024-02-20T00:30:46.452",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513562,1708389046461,-402.0,0.00043836,90,"2024-02-20T00:30:46.461",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513563,1708389046471,-324.27,0.00043836,15,"2024-02-20T00:30:46.471",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513564,1708389046481,-241.57957446,0.0004398,2,"2024-02-20T00:30:46.481",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513565,1708389046491,-163.85,0.00043995,2,"2024-02-20T00:30:46.491",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513566,1708389046501,-543.0,0.00044,30,"2024-02-20T00:30:46.501",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513567,1708389046511,-155.0,0.00044,2,"2024-02-20T00:30:46.511",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513568,1708389046520,-178.48297004,0.00044025,4,"2024-02-20T00:30:46.520",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513569,1708389046530,-218.66,0.00044053,2,"2024-02-20T00:30:46.530",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513570,1708389046539,-151.022088,0.00044118,43,"2024-02-20T00:30:46.539",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513571,1708389046548,-167.022088,0.00044218,42,"2024-02-20T00:30:46.548",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513572,1708389046558,-159.99293366,0.00044246,2,"2024-02-20T00:30:46.558",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513573,1708389046567,-218.66,0.00044281,2,"2024-02-20T00:30:46.567",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513574,1708389046577,-157.022088,0.00044318,42,"2024-02-20T00:30:46.577",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513575,1708389046586,-634.78330706,0.00044405,6,"2024-02-20T00:30:46.586",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513576,1708389046595,-560.71899734,0.00044409,16,"2024-02-20T00:30:46.595",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513577,1708389046605,-167.022088,0.00044418,43,"2024-02-20T00:30:46.605",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513578,1708389046614,-569.16,0.000445,2,"2024-02-20T00:30:46.614",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513579,1708389046624,-155.87937751,0.00044507,2,"2024-02-20T00:30:46.624",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513580,1708389046633,-205954.95082213,0.00044507,2,"2024-02-20T00:30:46.633",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513581,1708389046642,-218.66,0.00044509,2,"2024-02-20T00:30:46.642",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513582,1708389046651,-303.66216,0.0004451,23,"2024-02-20T00:30:46.651",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513583,1708389046661,-157.022088,0.00044518,43,"2024-02-20T00:30:46.661",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513584,1708389046670,-205.011551,0.00044596,20,"2024-02-20T00:30:46.670",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513585,1708389046680,-800.0,0.00044596,20,"2024-02-20T00:30:46.680",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513586,1708389046689,-167.022088,0.00044618,42,"2024-02-20T00:30:46.689",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513587,1708389046699,-1000.0,0.00044649,2,"2024-02-20T00:30:46.699",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513588,1708389046708,-2500.0,0.00044649,2,"2024-02-20T00:30:46.708",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513589,1708389046717,-157.022088,0.00044718,42,"2024-02-20T00:30:46.717",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513590,1708389046727,-360.0,0.00044732,12,"2024-02-20T00:30:46.727",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513591,1708389046736,-218.66,0.00044737,2,"2024-02-20T00:30:46.736",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513592,1708389046746,-510.30003893,0.00044748,2,"2024-02-20T00:30:46.746",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513593,1708389046755,-155242.3396,0.00044749,2,"2024-02-20T00:30:46.755",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513594,1708389046765,-161.97,0.00044783,2,"2024-02-20T00:30:46.765",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513595,1708389046774,-58784.85631369,0.00044839,10,"2024-02-20T00:30:46.774",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513597,1708390041132,-150.67,0.00029995,2,"2024-02-20T00:47:21.132",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513598,1708390041155,-301.24032442,0.0003,2,"2024-02-20T00:47:21.155",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513599,1708390053183,-1369.55180181,0.0003,2,"2024-02-20T00:47:33.183",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513600,1708390053207,-206.0,0.00031165,2,"2024-02-20T00:47:33.207",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513601,1708390053233,-679.56235477,0.000329,2,"2024-02-20T00:47:33.233",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513602,1708390153149,-309.66815024,0.00032899,4,"2024-02-20T00:49:13.149",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513603,1708390153174,-1471.43764523,0.000329,2,"2024-02-20T00:49:13.174",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513604,1708390153200,-131.66953115,0.00033065,2,"2024-02-20T00:49:13.200",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513609,1708390231581,-200.26125164,0.000329,2,"2024-02-20T00:50:31.581",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513611,1708390231591,-52.94081881,0.00033065,2,"2024-02-20T00:50:31.591",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513612,1708390231601,-176.31785091,0.00036932,13,"2024-02-20T00:50:31.601",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513613,1708390234166,-29.68214909,0.00036932,13,"2024-02-20T00:50:34.166",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513614,1708390234175,-366.7062761,0.00039214,4,"2024-02-20T00:50:34.175",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513615,1708390234188,-1251.96316176,0.00039214,4,"2024-02-20T00:50:34.188",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513616,1708390234235,-6447.24438652,0.00039214,4,"2024-02-20T00:50:34.235",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513617,1708390234245,-2084.9115,0.00039215,2,"2024-02-20T00:50:34.245",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513618,1708390234254,-766.32037766,0.00039311,4,"2024-02-20T00:50:34.254",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513619,1708390234264,-150.0,0.00039314,5,"2024-02-20T00:50:34.264",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513620,1708390234274,-404.94438823,0.00039315,11,"2024-02-20T00:50:34.274",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513668,1708390240239,-309.66815024,0.00036931,4,"2024-02-20T00:50:40.239",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513669,1708390240249,-50.38291245,0.00039315,11,"2024-02-20T00:50:40.249",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513670,1708390240310,-421.12043434,0.00039315,11,"2024-02-20T00:50:40.310",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513671,1708390240322,-328.92787868,0.00039315,11,"2024-02-20T00:50:40.322",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513672,1708390240388,-6772.84498898,0.00039315,11,"2024-02-20T00:50:40.388",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513673,1708390240399,-152.56,0.000395,3,"2024-02-20T00:50:40.399",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513674,1708390240409,-152.56,0.000395,3,"2024-02-20T00:50:40.409",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513675,1708390240421,-152.56,0.000395,3,"2024-02-20T00:50:40.421",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513676,1708390240432,-505.94,0.00039753,2,"2024-02-20T00:50:40.432",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513677,1708390240670,-8038.05989146,0.0004,2,"2024-02-20T00:50:40.670",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513678,1708390240752,-3845.07297227,0.0004,2,"2024-02-20T00:50:40.752",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513679,1708390240761,-6419.00883856,0.0004,2,"2024-02-20T00:50:40.761",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513680,1708390240792,-4155.42270658,0.0004,2,"2024-02-20T00:50:40.792",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513681,1708390240823,-586.1,0.0004,2,"2024-02-20T00:50:40.823",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513682,1708390240835,-1417.84487624,0.0004,2,"2024-02-20T00:50:40.835",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513683,1708390240847,-1543.32675736,0.0004,2,"2024-02-20T00:50:40.847",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513684,1708390240863,-279.45576881,0.0004,2,"2024-02-20T00:50:40.863",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513685,1708390240875,-1500.0,0.0004,2,"2024-02-20T00:50:40.875",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513686,1708390240891,-293.24869686,0.0004,2,"2024-02-20T00:50:40.891",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513687,1708390240904,-716.53939924,0.0004,2,"2024-02-20T00:50:40.904",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513688,1708390240916,-1660.4002009,0.0004,2,"2024-02-20T00:50:40.916",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513689,1708390240934,-7702.22595023,0.0004,2,"2024-02-20T00:50:40.934",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513690,1708390240946,-2061.45680522,0.0004,2,"2024-02-20T00:50:40.946",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513691,1708390240955,-690.0,0.0004,2,"2024-02-20T00:50:40.955",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513692,1708390240964,-499.99,0.00040695,2,"2024-02-20T00:50:40.964",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513693,1708390240973,-150.0,0.00040795,30,"2024-02-20T00:50:40.973",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513694,1708390240983,-964.73457177,0.00040795,60,"2024-02-20T00:50:40.983",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513695,1708390240991,-836.54789099,0.00040795,30,"2024-02-20T00:50:40.991",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513696,1708390241018,-521.63355782,0.00040795,30,"2024-02-20T00:50:41.018",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513701,1708390242523,-483.73584019,0.00040795,30,"2024-02-20T00:50:42.523",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513703,1708390242533,-1619.23903328,0.000411,2,"2024-02-20T00:50:42.533",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513704,1708390242544,-161.97,0.00041369,2,"2024-02-20T00:50:42.544",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513706,1708390242554,-1000.0,0.0004155,15,"2024-02-20T00:50:42.554",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513708,1708390242563,-1000.0,0.0004155,15,"2024-02-20T00:50:42.563",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513710,1708390242572,-914.29292653,0.00041593,2,"2024-02-20T00:50:42.572",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513711,1708390242649,-85.70707347,0.00041593,2,"2024-02-20T00:50:42.649",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513712,1708390242659,-152.56,0.000416,4,"2024-02-20T00:50:42.659",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513713,1708390242669,-152.56,0.000416,4,"2024-02-20T00:50:42.669",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513714,1708390242680,-152.56,0.000416,4,"2024-02-20T00:50:42.680",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513715,1708390242689,-191.03,0.00041609,2,"2024-02-20T00:50:42.689",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513716,1708390242699,-2705.0,0.0004162,120,"2024-02-20T00:50:42.699",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513717,1708390242708,-250.0,0.00041641,2,"2024-02-20T00:50:42.708",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513718,1708390242718,-1460.58292653,0.00041642,2,"2024-02-20T00:50:42.718",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513719,1708390242730,-334.88000001,0.00041642,2,"2024-02-20T00:50:42.730",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513720,1708390242749,-2407.64034799,0.00041642,2,"2024-02-20T00:50:42.749",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513721,1708390242761,-6035.65006655,0.00041642,2,"2024-02-20T00:50:42.761",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513722,1708390242840,-1883.60176188,0.00041642,2,"2024-02-20T00:50:42.840",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513723,1708390242852,-519.21498431,0.00041642,2,"2024-02-20T00:50:42.852",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513724,1708390242864,-1779.54122374,0.00041642,2,"2024-02-20T00:50:42.864",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513725,1708390242875,-2723.93089504,0.00041642,2,"2024-02-20T00:50:42.875",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513726,1708390242888,-1496.65260048,0.00041642,2,"2024-02-20T00:50:42.888",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513727,1708390242916,-644.35,0.00041642,2,"2024-02-20T00:50:42.916",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513728,1708390242928,-4613.95519347,0.00041642,2,"2024-02-20T00:50:42.928",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513729,1708390242937,-252.9129,0.00041661,2,"2024-02-20T00:50:42.937",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513730,1708390242947,-250.0,0.00041663,2,"2024-02-20T00:50:42.947",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513731,1708390242957,-655.00812883,0.00041667,2,"2024-02-20T00:50:42.957",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513732,1708390242966,-230.65,0.00041681,2,"2024-02-20T00:50:42.966",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513733,1708390242976,-150.0,0.00041684,2,"2024-02-20T00:50:42.976",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513734,1708390242986,-159.35,0.0004173,2,"2024-02-20T00:50:42.986",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513735,1708390242995,-405.45,0.00041759,2,"2024-02-20T00:50:42.995",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513737,1708390243004,-36690.85203304,0.00041761,2,"2024-02-20T00:50:43.004",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513739,1708390243014,-222.03,0.00041767,2,"2024-02-20T00:50:43.014",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513740,1708390243024,-250.0,0.00041797,111,"2024-02-20T00:50:43.024",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513741,1708390243036,-2000.0,0.00041805,120,"2024-02-20T00:50:43.036",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513742,1708390243047,-505.94,0.00042017,2,"2024-02-20T00:50:43.047",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513743,1708390243056,-150.0,0.00042236,2,"2024-02-20T00:50:43.056",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513744,1708390243065,-186.22,0.00042278,10,"2024-02-20T00:50:43.065",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513745,1708390243074,-846.45,0.00042278,2,"2024-02-20T00:50:43.074",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513746,1708390243084,-181.64,0.00042614,2,"2024-02-20T00:50:43.084",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513747,1708390243093,-206.0,0.00042699,25,"2024-02-20T00:50:43.093",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513748,1708390243102,-159.99293366,0.000429,2,"2024-02-20T00:50:43.102",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513749,1708390243112,-6813.31354042,0.000429,5,"2024-02-20T00:50:43.112",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513750,1708390243121,-380.86998429,0.00042914,5,"2024-02-20T00:50:43.121",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513751,1708390243130,-553.0,0.00043,90,"2024-02-20T00:50:43.130",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513752,1708390243139,-553.0,0.00043014,90,"2024-02-20T00:50:43.139",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513753,1708390243148,-1846.5,0.00043076,2,"2024-02-20T00:50:43.148",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513754,1708390243159,-655.00812881,0.00043154,2,"2024-02-20T00:50:43.159",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513755,1708390243169,-222.03,0.00043313,2,"2024-02-20T00:50:43.169",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513756,1708390243179,-162.05,0.00043399,2,"2024-02-20T00:50:43.179",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513757,1708390243188,-684.0,0.0004342,30,"2024-02-20T00:50:43.188",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513758,1708390243201,-152.56,0.000436,4,"2024-02-20T00:50:43.201",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513759,1708390243210,-152.56,0.000436,4,"2024-02-20T00:50:43.210",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513760,1708390243219,-152.56,0.000436,4,"2024-02-20T00:50:43.219",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513761,1708390243228,-6813.31354038,0.00043667,5,"2024-02-20T00:50:43.228",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513762,1708390243239,-380.86998423,0.00043679,5,"2024-02-20T00:50:43.239",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513763,1708390243248,-151.022088,0.00043748,43,"2024-02-20T00:50:43.248",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513764,1708390243257,-159.35,0.00043785,2,"2024-02-20T00:50:43.257",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513765,1708390243267,-2000.0,0.000438,2,"2024-02-20T00:50:43.267",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513766,1708390243278,-477.26092921,0.00043941,4,"2024-02-20T00:50:43.278",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513767,1708390243289,-305.03187876,0.00043941,4,"2024-02-20T00:50:43.289",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513768,1708390243299,-151.022088,0.00043948,42,"2024-02-20T00:50:43.299",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513769,1708390243309,-171.38825125,0.0004395,2,"2024-02-20T00:50:43.309",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513770,1708390243319,-150.0,0.0004398,2,"2024-02-20T00:50:43.319",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513771,1708390243328,-177.53,0.00044,2,"2024-02-20T00:50:43.328",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513772,1708390243338,-151.022088,0.00044148,43,"2024-02-20T00:50:43.338",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513773,1708390243347,-2500.0,0.00044225,2,"2024-02-20T00:50:43.347",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513774,1708390243356,-151.022088,0.00044248,43,"2024-02-20T00:50:43.356",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513775,1708390243365,-505.94,0.0004428,2,"2024-02-20T00:50:43.365",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513776,1708390243375,-10874.15582214,0.00044325,2,"2024-02-20T00:50:43.375",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513779,1708390245590,-362.52,0.00043836,15,"2024-02-20T00:50:45.590",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513780,1708390245599,-458.09629476,0.00044325,2,"2024-02-20T00:50:45.599",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513781,1708390245747,-451.75266621,0.00044325,2,"2024-02-20T00:50:45.747",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513782,1708390245779,-603.5255592,0.00044325,2,"2024-02-20T00:50:45.779",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513783,1708390245943,-9900.0,0.00044325,2,"2024-02-20T00:50:45.943",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513799,1708390270181,150.0,0.00023,2,"2024-02-20T00:51:10.181",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513800,1708390270204,150.0,0.00023,2,"2024-02-20T00:51:10.204",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513801,1708390270225,150.0,0.00023,2,"2024-02-20T00:51:10.225",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513802,1708390270247,150.0,0.00023,2,"2024-02-20T00:51:10.247",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513803,1708390270269,150.0,0.00023,2,"2024-02-20T00:51:10.269",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513804,1708390270291,150.0,0.00023,2,"2024-02-20T00:51:10.291",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513805,1708390270311,150.0,0.00023,2,"2024-02-20T00:51:10.311",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513806,1708390270352,150.0,0.00023,2,"2024-02-20T00:51:10.352",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513807,1708390270373,150.0,0.00023,2,"2024-02-20T00:51:10.373",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513808,1708390270394,150.0,0.00023,2,"2024-02-20T00:51:10.394",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513809,1708390270415,150.0,0.00023,2,"2024-02-20T00:51:10.415",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513810,1708390270436,150.0,0.00023,2,"2024-02-20T00:51:10.436",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513811,1708390270457,150.0,0.00023,2,"2024-02-20T00:51:10.457",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513812,1708390270479,150.0,0.00023,2,"2024-02-20T00:51:10.479",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513813,1708390270500,150.0,0.00023,2,"2024-02-20T00:51:10.500",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513814,1708390270520,150.0,0.00023,2,"2024-02-20T00:51:10.520",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513815,1708390270540,150.0,0.00023,2,"2024-02-20T00:51:10.540",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513816,1708390270560,150.0,0.00023,2,"2024-02-20T00:51:10.560",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513817,1708390270582,150.0,0.00023,2,"2024-02-20T00:51:10.582",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513818,1708390270602,150.0,0.00023,2,"2024-02-20T00:51:10.602",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513819,1708390270622,8000.0,0.00023,2,"2024-02-20T00:51:10.622",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513820,1708390270642,8000.0,0.00023,2,"2024-02-20T00:51:10.642",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513821,1708390270661,8000.0,0.00023,2,"2024-02-20T00:51:10.661",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513822,1708390270680,8000.0,0.00023,2,"2024-02-20T00:51:10.680",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513823,1708390270701,8000.0,0.00023,2,"2024-02-20T00:51:10.701",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513824,1708390270721,8000.0,0.00023,2,"2024-02-20T00:51:10.721",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513825,1708390270741,8000.0,0.00023,2,"2024-02-20T00:51:10.741",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513826,1708390270762,8000.0,0.00023,2,"2024-02-20T00:51:10.762",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513827,1708390270787,239139.55176284,0.00023,2,"2024-02-20T00:51:10.787",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513828,1708390328281,150.0,0.000199,3,"2024-02-20T00:52:08.281",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513829,1708390328304,150.0,0.000199,3,"2024-02-20T00:52:08.304",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513830,1708390328325,150.0,0.000199,3,"2024-02-20T00:52:08.325",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513831,1708390328347,150.0,0.000199,3,"2024-02-20T00:52:08.347",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513832,1708390328370,150.0,0.000199,3,"2024-02-20T00:52:08.370",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513833,1708390328392,150.0,0.000199,3,"2024-02-20T00:52:08.392",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513834,1708390343667,0.47,0.00023,2,"2024-02-20T00:52:23.667",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513835,1708390343688,889.28094517,0.00023,2,"2024-02-20T00:52:23.688",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513836,1708390347715,150.0,0.00015,2,"2024-02-20T00:52:27.715",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513837,1708390361933,818.02438145,0.00023,2,"2024-02-20T00:52:41.933",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513838,1708390384199,689.76700024,0.000225,2,"2024-02-20T00:53:04.199",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513839,1708390391666,205.0,9.8e-05,2,"2024-02-20T00:53:11.666",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513840,1708390449106,1800.0,0.0002,2,"2024-02-20T00:54:09.106",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513849,1708390757898,1080.5644554,0.0002,2,"2024-02-20T00:59:17.898",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513851,1708390775893,900.4703795,0.0002,2,"2024-02-20T00:59:35.893",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513853,1708390791893,900.4703795,0.0002,2,"2024-02-20T00:59:51.893",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513855,1708390808113,469.14506772,0.0002,2,"2024-02-20T01:00:08.113",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513857,1708390825888,469.14506772,0.0002,2,"2024-02-20T01:00:25.888",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513858,1708390843898,469.14506772,0.0002,2,"2024-02-20T01:00:43.898",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513860,1708390863897,469.14506772,0.0002,2,"2024-02-20T01:01:03.897",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513861,1708390881919,469.14506772,0.0002,2,"2024-02-20T01:01:21.919",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513862,1708390905942,469.14506772,0.0002,2,"2024-02-20T01:01:45.942",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513866,1708390926267,469.14506772,0.0002,2,"2024-02-20T01:02:06.267",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513867,1708390943910,469.14506772,0.0002,2,"2024-02-20T01:02:23.910",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513868,1708390965921,469.14506772,0.0002,2,"2024-02-20T01:02:45.921",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513869,1708390983926,406.68004208,0.0002,2,"2024-02-20T01:03:03.926",0.0004088,40.47,0.9812480741369392,1676251806.0050035]
[314513885,1708391360161,-510.88025177,0.00024998,2,"2024-02-20T01:09:20.161",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513886,1708391360185,-4481.06323577,0.00024999,2,"2024-02-20T01:09:20.185",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513887,1708391360211,-741.30103529,0.00025,3,"2024-02-20T01:09:20.211",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513888,1708391360327,-8.69896471,0.00025,3,"2024-02-20T01:09:20.327",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513889,1708391360350,-230.4815804,0.00028164,2,"2024-02-20T01:09:20.350",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513890,1708391360376,-206.0,0.00028165,2,"2024-02-20T01:09:20.376",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513891,1708391360399,-156.17259878,0.00032795,4,"2024-02-20T01:09:20.399",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513892,1708391360423,-684.67206056,0.00032796,4,"2024-02-20T01:09:20.423",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513893,1708391360446,-150.0,0.00032798,2,"2024-02-20T01:09:20.446",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513894,1708391360470,-36690.85203304,0.00032799,2,"2024-02-20T01:09:20.470",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513895,1708391360494,-600.0,0.000328,2,"2024-02-20T01:09:20.494",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513896,1708391360520,-9135.0,0.000328,2,"2024-02-20T01:09:20.520",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513897,1708391360546,-206.0,0.00034532,13,"2024-02-20T01:09:20.546",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513898,1708391360569,-3422.24499731,0.00035,2,"2024-02-20T01:09:20.569",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513899,1708391361117,-5694.1243666,0.00035,2,"2024-02-20T01:09:21.117",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513900,1708391361142,-493.6526031,0.00036,4,"2024-02-20T01:09:21.142",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513901,1708391361166,-490.54,0.00036787,2,"2024-02-20T01:09:21.166",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513902,1708391361190,-3946.51429745,0.00038,2,"2024-02-20T01:09:21.190",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513903,1708391361215,-1678.48570255,0.00038,2,"2024-02-20T01:09:21.215",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513904,1708391361239,-499.99,0.00038,2,"2024-02-20T01:09:21.239",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513905,1708391361275,-579.57,0.00038187,2,"2024-02-20T01:09:21.275",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513906,1708391361299,-1640.64,0.00038341,2,"2024-02-20T01:09:21.299",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513907,1708391361323,-303.92,0.00038411,2,"2024-02-20T01:09:21.323",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513908,1708391361346,-162.81,0.00038415,2,"2024-02-20T01:09:21.346",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513909,1708391361369,-150.0,0.00038447,2,"2024-02-20T01:09:21.369",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513910,1708391361393,-250.0,0.00038487,2,"2024-02-20T01:09:21.393",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513911,1708391361415,-157.98,0.00038494,2,"2024-02-20T01:09:21.415",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513912,1708391361439,-23900.0,0.00038548,2,"2024-02-20T01:09:21.439",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513913,1708391361462,-191.03,0.00038554,2,"2024-02-20T01:09:21.462",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513914,1708391361495,-250.0,0.00038575,2,"2024-02-20T01:09:21.495",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513915,1708391361520,-811.78848627,0.00038581,2,"2024-02-20T01:09:21.520",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513923,1708391395700,177.1,0.00018379,2,"2024-02-20T01:09:55.700",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513935,1708391431741,-108.12151373,0.00038581,2,"2024-02-20T01:10:31.741",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513936,1708391431752,-570.39044227,0.00038589,4,"2024-02-20T01:10:31.752",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513937,1708391431796,-988.49455058,0.00038589,4,"2024-02-20T01:10:31.796",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513938,1708391431806,-276.57668468,0.0003859,2,"2024-02-20T01:10:31.806",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513939,1708391431816,-1170.27491739,0.00038596,2,"2024-02-20T01:10:31.816",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513940,1708391431862,-734.40367489,0.00038596,2,"2024-02-20T01:10:31.862",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513941,1708391431874,-95.32140772,0.00038596,2,"2024-02-20T01:10:31.874",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513942,1708391431884,-236.85,0.00038647,2,"2024-02-20T01:10:31.884",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513943,1708391431895,-800.0,0.00038659,2,"2024-02-20T01:10:31.895",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513944,1708391431904,-705.37,0.00038836,2,"2024-02-20T01:10:31.904",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513945,1708391431914,-162.05,0.00038987,2,"2024-02-20T01:10:31.914",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314513946,1708391431924,-827.2913273,0.00039,2,"2024-02-20T01:10:31.924",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514028,1708391437728,-309.66815024,0.0003858,4,"2024-02-20T01:10:37.728",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514029,1708391437738,-456.44804037,0.0003858,4,"2024-02-20T01:10:37.738",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514030,1708391437748,-11321.69141978,0.00039,2,"2024-02-20T01:10:37.748",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514031,1708391437760,-11366.36210775,0.00039,2,"2024-02-20T01:10:37.760",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514032,1708391437771,-490.54,0.00039051,2,"2024-02-20T01:10:37.771",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514033,1708391437784,-1158.0,0.000392,2,"2024-02-20T01:10:37.784",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514034,1708391437794,-200.0,0.00039201,2,"2024-02-20T01:10:37.794",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514035,1708391437805,-365.78955476,0.00039315,9,"2024-02-20T01:10:37.805",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514036,1708391437814,-917.05744265,0.00039319,9,"2024-02-20T01:10:37.814",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514037,1708391437823,-1818.02607167,0.00039324,12,"2024-02-20T01:10:37.823",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514038,1708391437833,-1126.43248451,0.00039329,12,"2024-02-20T01:10:37.833",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514039,1708391437842,-152.69,0.000395,3,"2024-02-20T01:10:37.842",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514040,1708391437852,-153.7,0.00039541,2,"2024-02-20T01:10:37.852",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514041,1708391437861,-380.81259395,0.000398,2,"2024-02-20T01:10:37.861",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514042,1708391437871,-5889.31429482,0.000398,2,"2024-02-20T01:10:37.871",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514043,1708391437880,-218.33604295,0.000398,2,"2024-02-20T01:10:37.880",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514044,1708391437889,-100.804416,0.00039832,2,"2024-02-20T01:10:37.889",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514045,1708391437921,-203.115584,0.00039832,2,"2024-02-20T01:10:37.921",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514046,1708391437930,-174.0,0.0003986,2,"2024-02-20T01:10:37.930",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514047,1708391437941,-206.0,0.00039899,2,"2024-02-20T01:10:37.941",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514048,1708391437950,-153.7,0.000399,2,"2024-02-20T01:10:37.950",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514049,1708391437960,-1996.55206032,0.0004,2,"2024-02-20T01:10:37.960",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514050,1708391437972,-785.2873475,0.0004,2,"2024-02-20T01:10:37.972",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514051,1708391437984,-983.66610652,0.0004,2,"2024-02-20T01:10:37.984",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514052,1708391437996,-1693.11013703,0.0004,2,"2024-02-20T01:10:37.996",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514053,1708391438006,-90.66886831,0.0004,2,"2024-02-20T01:10:38.006",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514054,1708391438018,-59.33113169,0.0004,2,"2024-02-20T01:10:38.018",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514055,1708391438031,-177.53,0.0004,2,"2024-02-20T01:10:38.031",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514056,1708391438041,-5299.95342343,0.0004,4,"2024-02-20T01:10:38.041",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514057,1708391438053,-2200.04657658,0.0004,4,"2024-02-20T01:10:38.053",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514058,1708391438064,-2282.69600711,0.0004,14,"2024-02-20T01:10:38.064",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514059,1708391438077,-6766.3979032,0.0004,14,"2024-02-20T01:10:38.077",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514060,1708391438101,-855.99180495,0.0004,14,"2024-02-20T01:10:38.101",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514061,1708391438114,-2534.00039076,0.0004,14,"2024-02-20T01:10:38.114",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514124,1708391438782,-1389.80002358,0.0004,14,"2024-02-20T01:10:38.782",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514126,1708391438794,-8744.26423819,0.0004,14,"2024-02-20T01:10:38.794",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514128,1708391438805,-2779.33242159,0.0004,14,"2024-02-20T01:10:38.805",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514132,1708391438832,-883.00965683,0.0004,14,"2024-02-20T01:10:38.832",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514134,1708391438843,-853.01158133,0.0004,14,"2024-02-20T01:10:38.843",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514137,1708391438854,-932.0,0.0004,14,"2024-02-20T01:10:38.854",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514143,1708391438903,-711.3344237,0.0004,14,"2024-02-20T01:10:38.903",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514172,1708391439158,-1491.12592051,0.0004,14,"2024-02-20T01:10:39.158",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514180,1708391439227,-835.04692441,0.0004,14,"2024-02-20T01:10:39.227",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514182,1708391439236,-155.0,0.0004,2,"2024-02-20T01:10:39.236",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514184,1708391439244,-200.0,0.00040178,2,"2024-02-20T01:10:39.244",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514186,1708391439253,-218.33604293,0.00040244,2,"2024-02-20T01:10:39.253",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514188,1708391439262,-153.7,0.00040259,2,"2024-02-20T01:10:39.262",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514190,1708391439272,-153.7,0.00040619,2,"2024-02-20T01:10:39.272",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514192,1708391439281,-153.126439,0.00040687,9,"2024-02-20T01:10:39.281",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514194,1708391439290,-1148.47131446,0.00040688,5,"2024-02-20T01:10:39.290",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514196,1708391439300,-565.67611125,0.00040688,13,"2024-02-20T01:10:39.300",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514198,1708391439310,-193.62511544,0.00040688,2,"2024-02-20T01:10:39.310",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514201,1708391439319,-218.33604293,0.00040688,2,"2024-02-20T01:10:39.319",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514203,1708391439329,-511.05281918,0.00040689,10,"2024-02-20T01:10:39.329",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514205,1708391439338,-313.61365308,0.00040786,4,"2024-02-20T01:10:39.338",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514207,1708391439347,-4476.21905435,0.00040786,4,"2024-02-20T01:10:39.347",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514209,1708391439358,-4.84418142,0.00040786,4,"2024-02-20T01:10:39.358",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514211,1708391439367,-1440.14961395,0.00040787,2,"2024-02-20T01:10:39.367",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514213,1708391439378,-5029.04993774,0.00040787,2,"2024-02-20T01:10:39.378",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514215,1708391439390,-5015.92869596,0.00040787,2,"2024-02-20T01:10:39.390",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514217,1708391439401,-477.43974379,0.00040787,2,"2024-02-20T01:10:39.401",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514220,1708391439412,-349.19474161,0.00040787,2,"2024-02-20T01:10:39.412",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514305,1708391440341,-499.99,0.00040688,2,"2024-02-20T01:10:40.341",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514307,1708391440350,-2933.58728291,0.00040787,2,"2024-02-20T01:10:40.350",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514309,1708391440361,-568.37329392,0.00040787,2,"2024-02-20T01:10:40.361",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514312,1708391440372,-381.00278135,0.00040787,2,"2024-02-20T01:10:40.372",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514327,1708391440502,-346.75209992,0.00040787,2,"2024-02-20T01:10:40.502",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514329,1708391440513,-1436.94297282,0.00040787,2,"2024-02-20T01:10:40.513",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514332,1708391440536,-8420.80375038,0.00040787,2,"2024-02-20T01:10:40.536",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514334,1708391440547,-753.29473652,0.00040787,2,"2024-02-20T01:10:40.547",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514337,1708391440559,-303.84007919,0.00040787,2,"2024-02-20T01:10:40.559",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514394,1708391441079,-1642.51693484,0.00040787,2,"2024-02-20T01:10:41.079",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514396,1708391441091,-901.1233351,0.00040787,2,"2024-02-20T01:10:41.091",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514398,1708391441100,-18.84519343,0.00040787,7,"2024-02-20T01:10:41.100",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514401,1708391441116,-698.40370023,0.00040787,7,"2024-02-20T01:10:41.116",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514405,1708391441144,-955.06441551,0.00040787,7,"2024-02-20T01:10:41.144",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514407,1708391441155,-660.87471969,0.00040787,7,"2024-02-20T01:10:41.155",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514409,1708391441166,-899.78233639,0.00040787,7,"2024-02-20T01:10:41.166",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514415,1708391441205,-1205.46091489,0.00040787,7,"2024-02-20T01:10:41.205",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514584,1708391442813,-4481.06323577,0.00038999,4,"2024-02-20T01:10:42.813",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514587,1708391442823,-397.03977905,0.00040688,10,"2024-02-20T01:10:42.823",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514588,1708391442832,-15414.51779631,0.00040787,7,"2024-02-20T01:10:42.832",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514589,1708391442906,-10409.52783515,0.00040787,7,"2024-02-20T01:10:42.906",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514590,1708391442925,-13378.97096327,0.00040787,7,"2024-02-20T01:10:42.925",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514591,1708391442934,-4232.0,0.00040787,4,"2024-02-20T01:10:42.934",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514592,1708391442943,-386363.72470994,0.00040787,7,"2024-02-20T01:10:42.943",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514607,1708391443092,-16668.2970407,0.00040787,7,"2024-02-20T01:10:43.092",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514610,1708391443103,-5660.17056265,0.00040787,7,"2024-02-20T01:10:43.103",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514612,1708391443115,-785.27119291,0.00040787,7,"2024-02-20T01:10:43.115",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514903,1708391445756,-855.10049246,0.00040787,7,"2024-02-20T01:10:45.756",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514907,1708391445767,-768.0,0.00040787,7,"2024-02-20T01:10:45.767",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514919,1708391445818,-4039.90711608,0.00040787,7,"2024-02-20T01:10:45.818",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514923,1708391445834,-31320.34226911,0.00040787,7,"2024-02-20T01:10:45.834",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514930,1708391445885,-1115.02287949,0.00040787,7,"2024-02-20T01:10:45.885",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514931,1708391445896,-690.60504577,0.00040787,7,"2024-02-20T01:10:45.896",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514932,1708391445906,-2133.85869328,0.00040787,7,"2024-02-20T01:10:45.906",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514933,1708391445917,-2195.83339887,0.00040787,7,"2024-02-20T01:10:45.917",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514937,1708391446013,-52.08701004,0.00040787,7,"2024-02-20T01:10:46.013",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514939,1708391446024,-51412.94388268,0.00040787,7,"2024-02-20T01:10:46.024",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514941,1708391446037,-26437.6782275,0.00040787,7,"2024-02-20T01:10:46.037",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514944,1708391446055,-473.05077416,0.00040787,7,"2024-02-20T01:10:46.055",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314514946,1708391446065,-626.09478806,0.00040787,7,"2024-02-20T01:10:46.065",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515026,1708391446799,-435.15276219,0.00040787,7,"2024-02-20T01:10:46.799",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515029,1708391446811,-972.17749933,0.00040787,7,"2024-02-20T01:10:46.811",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515031,1708391446822,-2551.06154637,0.00040787,7,"2024-02-20T01:10:46.822",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515033,1708391446833,-495.06200404,0.00040787,7,"2024-02-20T01:10:46.833",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515035,1708391446844,-1578.22366048,0.00040787,7,"2024-02-20T01:10:46.844",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515037,1708391446855,-276.36,0.00040787,7,"2024-02-20T01:10:46.855",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515042,1708391446886,-1858.75316946,0.00040787,7,"2024-02-20T01:10:46.886",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515265,1708392430117,-186.67675475,0.00025,3,"2024-02-20T01:27:10.117",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515266,1708392545103,-563.32324525,0.00025,3,"2024-02-20T01:29:05.103",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515267,1708392545124,-800.0,0.00027,3,"2024-02-20T01:29:05.124",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515268,1708392551102,-154.7,0.00029999,2,"2024-02-20T01:29:11.102",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515277,1708392631989,-310.25333288,0.00029997,2,"2024-02-20T01:30:31.989",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515278,1708392634323,-882.26072419,0.00029997,2,"2024-02-20T01:30:34.323",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515279,1708392634333,-151.15316833,0.00029998,2,"2024-02-20T01:30:34.333",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515280,1708392634344,-339.76539994,0.00029998,2,"2024-02-20T01:30:34.344",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515281,1708392634354,-1559.1674077,0.0003,4,"2024-02-20T01:30:34.354",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515282,1708392634363,-510.36001077,0.00035,4,"2024-02-20T01:30:34.363",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515283,1708392634373,-116.32916698,0.00035883,4,"2024-02-20T01:30:34.373",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515284,1708392634440,-193.33898326,0.00035883,4,"2024-02-20T01:30:34.440",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515285,1708392634452,-632.44463372,0.00035884,4,"2024-02-20T01:30:34.452",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515286,1708392634464,-394.41075803,0.00035884,4,"2024-02-20T01:30:34.464",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515287,1708392634473,-567.07545195,0.00035888,4,"2024-02-20T01:30:34.473",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515288,1708392634483,-380.37336698,0.00035891,4,"2024-02-20T01:30:34.483",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515289,1708392634492,-167.28684769,0.00035899,2,"2024-02-20T01:30:34.492",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515290,1708392634502,-150.0,0.00035998,3,"2024-02-20T01:30:34.502",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515291,1708392634512,-1425.52,0.00035999,2,"2024-02-20T01:30:34.512",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515292,1708392634521,-1420.83,0.00035999,2,"2024-02-20T01:30:34.521",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515293,1708392634532,-493.6526031,0.00036,4,"2024-02-20T01:30:34.532",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515294,1708392634542,-499.99,0.00036,2,"2024-02-20T01:30:34.542",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515295,1708392634553,-462.19,0.00036424,2,"2024-02-20T01:30:34.553",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515296,1708392634562,-150.0,0.00037693,2,"2024-02-20T01:30:34.562",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515297,1708392634572,-1078.97044673,0.00038234,2,"2024-02-20T01:30:34.572",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515298,1708392634586,-448.79119847,0.00038234,2,"2024-02-20T01:30:34.586",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515299,1708392634598,-472.2383548,0.00038234,2,"2024-02-20T01:30:34.598",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515300,1708392634607,-137.62509182,0.00038241,2,"2024-02-20T01:30:34.607",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515301,1708392634668,-139.36825392,0.00038241,2,"2024-02-20T01:30:34.668",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515302,1708392634678,-360.9648566,0.00038342,2,"2024-02-20T01:30:34.678",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515303,1708392634690,-403.61157481,0.00038342,2,"2024-02-20T01:30:34.690",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515304,1708392634705,-678.10851792,0.00038342,2,"2024-02-20T01:30:34.705",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515305,1708392634721,-888.30505067,0.00038342,2,"2024-02-20T01:30:34.721",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515306,1708392634731,-157.98,0.00038356,2,"2024-02-20T01:30:34.731",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515307,1708392634740,-779.27713397,0.00038447,2,"2024-02-20T01:30:34.740",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515308,1708392634751,-522.86286603,0.00038447,2,"2024-02-20T01:30:34.751",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515309,1708392634761,-500.0,0.00038479,2,"2024-02-20T01:30:34.761",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515310,1708392634770,-1124.29124289,0.00038543,2,"2024-02-20T01:30:34.770",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515311,1708392634790,-242.90875711,0.00038543,2,"2024-02-20T01:30:34.790",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515312,1708392634800,-165.41,0.00038565,2,"2024-02-20T01:30:34.800",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515313,1708392634809,-150.0,0.00038567,2,"2024-02-20T01:30:34.809",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515314,1708392634818,-182.35,0.00038578,2,"2024-02-20T01:30:34.818",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515315,1708392634827,-157.92,0.00038616,2,"2024-02-20T01:30:34.827",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515316,1708392634836,-1000.0,0.00038668,2,"2024-02-20T01:30:34.836",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515317,1708392634846,-462.19,0.00038688,2,"2024-02-20T01:30:34.846",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515318,1708392634855,-6413.13102477,0.00038693,2,"2024-02-20T01:30:34.855",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515319,1708392634868,-734.66922033,0.00038693,2,"2024-02-20T01:30:34.868",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515320,1708392634887,-721.6503031,0.00038693,2,"2024-02-20T01:30:34.887",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515321,1708392634900,-2573.25191921,0.00038693,2,"2024-02-20T01:30:34.900",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515322,1708392634912,-276.03600003,0.00038693,2,"2024-02-20T01:30:34.912",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515323,1708392634926,-444.0,0.00038693,2,"2024-02-20T01:30:34.926",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515324,1708392634957,-2252.36211486,0.00038693,2,"2024-02-20T01:30:34.957",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515333,1708392637940,-480.26386992,0.00038693,2,"2024-02-20T01:30:37.940",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515334,1708392638137,-2583.11589246,0.00038693,2,"2024-02-20T01:30:38.137",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515335,1708392638149,-1458.9,0.00038693,2,"2024-02-20T01:30:38.149",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515336,1708392638258,-609.55639716,0.00038693,2,"2024-02-20T01:30:38.258",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515347,1708392640625,-5353.06325816,0.00038693,2,"2024-02-20T01:30:40.625",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515348,1708392640635,-1425.24,0.00038698,2,"2024-02-20T01:30:40.635",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515349,1708392640645,-3017.87,0.00038766,37,"2024-02-20T01:30:40.645",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515350,1708392640654,-250.0,0.00038798,2,"2024-02-20T01:30:40.654",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515351,1708392640664,-250.0,0.00038798,2,"2024-02-20T01:30:40.664",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515352,1708392640674,-157.92,0.00038843,2,"2024-02-20T01:30:40.674",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515353,1708392640684,-153.37,0.00038904,2,"2024-02-20T01:30:40.684",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515354,1708392640693,-157.92,0.0003907,2,"2024-02-20T01:30:40.693",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515355,1708392640702,-338.35,0.00039178,2,"2024-02-20T01:30:40.702",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515356,1708392640712,-1079.0,0.000392,2,"2024-02-20T01:30:40.712",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515357,1708392640722,-157.92,0.00039297,2,"2024-02-20T01:30:40.722",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515358,1708392640731,-609.08612753,0.00039324,9,"2024-02-20T01:30:40.731",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515359,1708392640740,-412.67584919,0.00039334,11,"2024-02-20T01:30:40.740",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515360,1708392640749,-5092.93721635,0.00039338,12,"2024-02-20T01:30:40.749",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515361,1708392640759,-625.26,0.00039397,2,"2024-02-20T01:30:40.759",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515362,1708392640769,-157.92,0.00039525,2,"2024-02-20T01:30:40.769",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515363,1708392640778,-165.0,0.00039671,2,"2024-02-20T01:30:40.778",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515364,1708392640787,-157.92,0.00039752,2,"2024-02-20T01:30:40.787",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515365,1708392640796,-155.46,0.000398,3,"2024-02-20T01:30:40.796",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515366,1708392640805,-155.46,0.000398,3,"2024-02-20T01:30:40.805",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515367,1708392640814,-155.46,0.000398,3,"2024-02-20T01:30:40.814",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515368,1708392640823,-155.46,0.000398,3,"2024-02-20T01:30:40.823",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515369,1708392640833,-155.46,0.000398,3,"2024-02-20T01:30:40.833",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515370,1708392640843,-155.46,0.000398,3,"2024-02-20T01:30:40.843",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515371,1708392640852,-155.46,0.000398,3,"2024-02-20T01:30:40.852",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515372,1708392640861,-157.92,0.00039979,2,"2024-02-20T01:30:40.861",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515373,1708392640870,-177.53,0.0004,2,"2024-02-20T01:30:40.870",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515374,1708392640879,-1000.0,0.0004,7,"2024-02-20T01:30:40.879",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515375,1708392640888,-5000.0,0.0004,32,"2024-02-20T01:30:40.888",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515376,1708392640897,-559.85698143,0.0004,30,"2024-02-20T01:30:40.897",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515377,1708392640907,-182.35,0.00040005,2,"2024-02-20T01:30:40.907",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515378,1708392640918,-157.92,0.00040206,2,"2024-02-20T01:30:40.918",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515379,1708392640927,-157.022088,0.00040248,16,"2024-02-20T01:30:40.927",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515380,1708392640937,-157.022088,0.00040346,14,"2024-02-20T01:30:40.937",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515381,1708392640947,-167.022088,0.00040348,15,"2024-02-20T01:30:40.947",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515382,1708392640956,-150.0,0.00040416,2,"2024-02-20T01:30:40.956",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515383,1708392640967,-157.92,0.00040433,2,"2024-02-20T01:30:40.967",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515384,1708392640976,-157.022088,0.00040446,16,"2024-02-20T01:30:40.976",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515385,1708392640986,-167.022088,0.00040448,14,"2024-02-20T01:30:40.986",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515386,1708392640996,-306.55246849,0.00040476,4,"2024-02-20T01:30:40.996",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515387,1708392641007,-14217.57307749,0.00040477,2,"2024-02-20T01:30:41.007",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515388,1708392641757,-975.10666368,0.00040477,2,"2024-02-20T01:30:41.757",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515389,1708392642009,-2571.13095185,0.00040477,2,"2024-02-20T01:30:42.009",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515390,1708392642021,-2128.98780653,0.00040477,2,"2024-02-20T01:30:42.021",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515392,1708392642111,-265.13586003,0.00040477,2,"2024-02-20T01:30:42.111",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515393,1708392642123,-484.24573674,0.00040477,2,"2024-02-20T01:30:42.123",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515401,1708392643022,-796.38296251,0.00040477,2,"2024-02-20T01:30:43.022",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515402,1708392643034,-5133.3,0.00040477,2,"2024-02-20T01:30:43.034",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515403,1708392643170,-1472.873423,0.00040477,2,"2024-02-20T01:30:43.170",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515404,1708392643182,-2427.46625013,0.00040477,2,"2024-02-20T01:30:43.182",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515405,1708392643194,-5399.21597623,0.00040477,2,"2024-02-20T01:30:43.194",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515406,1708392643219,-13205.03129181,0.00040477,2,"2024-02-20T01:30:43.219",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515407,1708392643228,-1370.5,0.00040477,2,"2024-02-20T01:30:43.228",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515408,1708392643238,-252.9129,0.00040487,2,"2024-02-20T01:30:43.238",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515409,1708392643247,-342.7313346,0.00040487,2,"2024-02-20T01:30:43.247",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515410,1708392643257,-154.90009236,0.00040487,2,"2024-02-20T01:30:43.257",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515411,1708392643266,-5300.38286532,0.00040487,2,"2024-02-20T01:30:43.266",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515412,1708392643276,-178.39886115,0.00040487,2,"2024-02-20T01:30:43.276",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515413,1708392643285,-157.022088,0.00040546,15,"2024-02-20T01:30:43.285",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515414,1708392643294,-157.022088,0.00040548,16,"2024-02-20T01:30:43.294",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515415,1708392643304,-30281.09847876,0.00040577,6,"2024-02-20T01:30:43.304",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515416,1708392643316,-1001.68149871,0.00040577,6,"2024-02-20T01:30:43.316",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515417,1708392643337,-1459.41747061,0.00040577,6,"2024-02-20T01:30:43.337",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515418,1708392643349,-10295.23337541,0.00040577,6,"2024-02-20T01:30:43.349",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515421,1708392643547,-1588.4877703,0.00040577,6,"2024-02-20T01:30:43.547",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515422,1708392643644,-598.39842558,0.00040577,6,"2024-02-20T01:30:43.644",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515429,1708392645954,-395.58386274,0.00040487,2,"2024-02-20T01:30:45.954",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515430,1708392645968,-12845.35026225,0.00040577,6,"2024-02-20T01:30:45.968",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515431,1708392645980,-682.87115,0.00040577,6,"2024-02-20T01:30:45.980",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515432,1708392646009,-19600.0,0.00040577,6,"2024-02-20T01:30:46.009",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515433,1708392646270,-395.58386273,0.00040536,2,"2024-02-20T01:30:46.270",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515434,1708392646279,-167.33327027,0.00040577,6,"2024-02-20T01:30:46.279",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515435,1708392646291,-4535.7973006,0.00040577,6,"2024-02-20T01:30:46.291",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515436,1708392646303,-5161.1,0.00040577,6,"2024-02-20T01:30:46.303",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515437,1708392646314,-5166.1,0.00040577,6,"2024-02-20T01:30:46.314",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515438,1708392646420,-1761.01729691,0.00040577,6,"2024-02-20T01:30:46.420",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515443,1708392646499,-1888.16713747,0.00040577,6,"2024-02-20T01:30:46.499",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515446,1708393352103,200.0,0.00025,10,"2024-02-20T01:42:32.103",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515447,1708393591100,-150.0,0.00029999,2,"2024-02-20T01:46:31.100",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515448,1708393591124,-118.61706652,0.0003,2,"2024-02-20T01:46:31.124",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515449,1708393648106,-167.59713043,0.000299,2,"2024-02-20T01:47:28.106",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515450,1708393648128,-1351.09395154,0.0003,2,"2024-02-20T01:47:28.128",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515451,1708393750245,-451.78145588,0.0003,2,"2024-02-20T01:49:10.245",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515452,1708393755107,-8052.80989595,0.0003,2,"2024-02-20T01:49:15.107",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515453,1708393755128,-717.19010405,0.0003,2,"2024-02-20T01:49:15.128",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515454,1708393760113,-5621.76704629,0.0003,2,"2024-02-20T01:49:20.113",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515455,1708393760134,-1559.1674077,0.00030567,4,"2024-02-20T01:49:20.134",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515456,1708393760154,-271.83,0.00030568,2,"2024-02-20T01:49:20.154",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515457,1708393760174,-2131.0,0.000328,2,"2024-02-20T01:49:20.174",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515458,1708393760193,-9595.0,0.000329,2,"2024-02-20T01:49:20.193",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515459,1708393760214,-546.881964,0.0003452,2,"2024-02-20T01:49:20.214",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515460,1708393760234,-390.629974,0.0003452,2,"2024-02-20T01:49:20.234",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515461,1708393760254,-820.322946,0.00034794,2,"2024-02-20T01:49:20.254",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515462,1708393760278,-585.944961,0.00034794,2,"2024-02-20T01:49:20.278",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515463,1708393760298,-906.55483064,0.00034931,2,"2024-02-20T01:49:20.298",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515471,1708393832123,-187.20909736,0.00034931,2,"2024-02-20T01:50:32.123",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515472,1708393832132,-781.259948,0.00034931,2,"2024-02-20T01:50:32.132",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515473,1708393832142,-498.94356954,0.00035,2,"2024-02-20T01:50:32.142",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515474,1708393832151,-1367.20491,0.00035068,2,"2024-02-20T01:50:32.151",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515476,1708393832160,-743.84,0.00035068,2,"2024-02-20T01:50:32.160",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515478,1708393832169,-976.574935,0.00035068,2,"2024-02-20T01:50:32.169",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515479,1708393832178,-380.48,0.00035068,2,"2024-02-20T01:50:32.178",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515480,1708393832188,-200.0,0.00035299,2,"2024-02-20T01:50:32.188",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515481,1708393832197,-167.59713041,0.000353,2,"2024-02-20T01:50:32.197",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515482,1708393832206,-1914.086874,0.00035342,2,"2024-02-20T01:50:32.206",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515483,1708393832214,-1367.20491,0.00035342,2,"2024-02-20T01:50:32.214",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515484,1708393832224,-476.32,0.00036232,2,"2024-02-20T01:50:32.224",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515485,1708393832233,-422.68,0.00038096,2,"2024-02-20T01:50:32.233",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515486,1708393832243,-978.64942703,0.00038117,2,"2024-02-20T01:50:32.243",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515487,1708393832262,-1021.35057297,0.00038117,2,"2024-02-20T01:50:32.262",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515488,1708393832271,-811.65,0.0003812,2,"2024-02-20T01:50:32.271",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515489,1708393832281,-178.27,0.0003812,2,"2024-02-20T01:50:32.281",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515490,1708393832290,-250.06105306,0.00038209,2,"2024-02-20T01:50:32.290",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515491,1708393832305,-4079.14263499,0.00038209,2,"2024-02-20T01:50:32.305",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515492,1708393832317,-670.12884557,0.00038209,2,"2024-02-20T01:50:32.317",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515493,1708393832329,-525.22839655,0.00038209,2,"2024-02-20T01:50:32.329",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515494,1708393832462,-1559.1674077,0.00038095,4,"2024-02-20T01:50:32.462",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515495,1708393832472,-1264.54994434,0.00038209,2,"2024-02-20T01:50:32.472",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515496,1708393832493,-1725.93031722,0.00038209,2,"2024-02-20T01:50:32.493",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515497,1708393832513,-10277.65512,0.00038209,2,"2024-02-20T01:50:32.513",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515506,1708393838109,-714.30487262,0.00038209,2,"2024-02-20T01:50:38.109",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515507,1708393838183,-1002.64626644,0.00038209,2,"2024-02-20T01:50:38.183",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515508,1708393838244,-2966.62793216,0.00038209,2,"2024-02-20T01:50:38.244",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515509,1708393838301,-423.72461705,0.00038209,2,"2024-02-20T01:50:38.301",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515510,1708393838311,-250.0,0.00038312,2,"2024-02-20T01:50:38.311",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515511,1708393838320,-154.19383357,0.00038322,2,"2024-02-20T01:50:38.320",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515512,1708393838334,-95.80616643,0.00038322,2,"2024-02-20T01:50:38.334",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515513,1708393838343,-157.43,0.00038356,2,"2024-02-20T01:50:38.343",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515514,1708393838352,-187.91,0.00038473,2,"2024-02-20T01:50:38.352",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515515,1708393838363,-183.76,0.00038495,2,"2024-02-20T01:50:38.363",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515516,1708393838372,-476.32,0.00038496,2,"2024-02-20T01:50:38.372",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515517,1708393838382,-150.0,0.00038572,2,"2024-02-20T01:50:38.382",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515518,1708393838391,-409.26,0.00038668,2,"2024-02-20T01:50:38.391",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515519,1708393838400,-1139.33,0.00038772,2,"2024-02-20T01:50:38.400",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515520,1708393838409,-1000.0,0.00038844,2,"2024-02-20T01:50:38.409",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515521,1708393838418,-213.43635578,0.00038901,2,"2024-02-20T01:50:38.418",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515522,1708393838456,-297.12686332,0.00038901,2,"2024-02-20T01:50:38.456",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515531,1708393840728,-7041.06869549,0.00038901,2,"2024-02-20T01:50:40.728",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515532,1708393840739,-5155.7904488,0.00038901,2,"2024-02-20T01:50:40.739",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515533,1708393840751,-1298.100791,0.00038901,2,"2024-02-20T01:50:40.751",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515534,1708393840792,-892.07,0.00038901,2,"2024-02-20T01:50:40.792",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515535,1708393840803,-2784.44145,0.00038901,2,"2024-02-20T01:50:40.803",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515536,1708393841460,-536.73917216,0.00038901,2,"2024-02-20T01:50:41.460",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515537,1708393841472,-869.43028532,0.00038901,2,"2024-02-20T01:50:41.472",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515541,1708393843179,-7576.54506656,0.00038901,2,"2024-02-20T01:50:43.179",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515542,1708393843192,-3068.22217468,0.00038901,2,"2024-02-20T01:50:43.192",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515543,1708393843203,-2368.22124724,0.00038901,2,"2024-02-20T01:50:43.203",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515544,1708393843215,-1442.06376467,0.00038901,2,"2024-02-20T01:50:43.215",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515545,1708393843254,-24658.35198259,0.00038901,2,"2024-02-20T01:50:43.254",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515546,1708393843266,-2004.92479494,0.00038901,2,"2024-02-20T01:50:43.266",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515547,1708393843463,-13323.46690745,0.00038901,2,"2024-02-20T01:50:43.463",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515548,1708393843473,-1574.95286157,0.00039,30,"2024-02-20T01:50:43.473",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515549,1708393843482,-481.28636528,0.00039173,2,"2024-02-20T01:50:43.482",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515550,1708393843492,-2976.56,0.00039178,2,"2024-02-20T01:50:43.492",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515551,1708393843501,-1554.0,0.000392,2,"2024-02-20T01:50:43.501",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515552,1708393843511,-1350.05150949,0.00039274,4,"2024-02-20T01:50:43.511",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515553,1708393843520,-6429.48731534,0.0003932,2,"2024-02-20T01:50:43.520",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515554,1708393843531,-1442.64546851,0.00039333,12,"2024-02-20T01:50:43.531",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515555,1708393843541,-346.22103082,0.00039333,11,"2024-02-20T01:50:43.541",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515556,1708393843550,-662.43550379,0.0003942,5,"2024-02-20T01:50:43.550",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515557,1708393843560,-309.66895379,0.00039429,4,"2024-02-20T01:50:43.560",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515558,1708393843570,-151.77,0.00039584,2,"2024-02-20T01:50:43.570",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515559,1708393843580,-251.88728841,0.00039792,2,"2024-02-20T01:50:43.580",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515560,1708393843589,-155.2,0.000398,3,"2024-02-20T01:50:43.589",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515561,1708393843599,-155.2,0.000398,3,"2024-02-20T01:50:43.599",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515562,1708393843609,-155.2,0.000398,3,"2024-02-20T01:50:43.609",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515563,1708393843620,-155.2,0.000398,3,"2024-02-20T01:50:43.620",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515564,1708393843630,-155.2,0.000398,3,"2024-02-20T01:50:43.630",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515565,1708393843641,-155.2,0.000398,3,"2024-02-20T01:50:43.641",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515566,1708393843650,-187.91,0.00039896,2,"2024-02-20T01:50:43.650",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515567,1708393843660,-150.0,0.000399,2,"2024-02-20T01:50:43.660",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515568,1708393843669,-199.68096469,0.000399,2,"2024-02-20T01:50:43.669",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515569,1708393843680,-1200.41155946,0.0004,7,"2024-02-20T01:50:43.680",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515570,1708393843690,-4000.0,0.0004,40,"2024-02-20T01:50:43.690",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515571,1708393843700,-151.62155853,0.0004,4,"2024-02-20T01:50:43.700",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515573,1708393843709,-5145.478,0.0004,30,"2024-02-20T01:50:43.709",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515574,1708393843719,-150.6238046,0.0004,2,"2024-02-20T01:50:43.719",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515575,1708393843729,-151.022088,0.00040148,16,"2024-02-20T01:50:43.729",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515576,1708393843738,-151.77,0.00040149,2,"2024-02-20T01:50:43.738",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515577,1708393843748,-151.022088,0.00040248,13,"2024-02-20T01:50:43.748",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515578,1708393843758,-474.5883,0.00040267,2,"2024-02-20T01:50:43.758",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515580,1708393843767,-1143.3617914,0.00040267,5,"2024-02-20T01:50:43.767",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515581,1708393843776,-178.39886113,0.00040267,2,"2024-02-20T01:50:43.776",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515582,1708393843785,-481.28636528,0.00040289,2,"2024-02-20T01:50:43.785",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515583,1708393843794,-1400.73,0.000403,30,"2024-02-20T01:50:43.794",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515584,1708393843803,-409.26,0.00040312,2,"2024-02-20T01:50:43.803",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515585,1708393843812,-151.022088,0.00040348,14,"2024-02-20T01:50:43.812",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515586,1708393843821,-62225.968887,0.00040357,10,"2024-02-20T01:50:43.821",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515587,1708393843830,-663.3944577,0.00040366,3,"2024-02-20T01:50:43.830",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515588,1708393843839,-6143.4506,0.00040367,2,"2024-02-20T01:50:43.839",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515589,1708393843848,-245000.0,0.00040367,2,"2024-02-20T01:50:43.848",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515590,1708393843857,-100000.0,0.00040367,2,"2024-02-20T01:50:43.857",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515591,1708393843866,-151.0,0.00040367,14,"2024-02-20T01:50:43.866",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515592,1708393843875,-151.0,0.00040367,14,"2024-02-20T01:50:43.875",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515593,1708393843884,-184.626745,0.00040367,14,"2024-02-20T01:50:43.884",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515594,1708393843893,-151.0,0.00040367,14,"2024-02-20T01:50:43.893",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515595,1708393843903,-151.0,0.00040367,14,"2024-02-20T01:50:43.903",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515596,1708393843912,-151.0,0.00040367,14,"2024-02-20T01:50:43.912",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515597,1708393843921,-155.942989,0.00040367,14,"2024-02-20T01:50:43.921",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515598,1708393843931,-159.571665,0.00040367,14,"2024-02-20T01:50:43.931",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515599,1708393843941,-152.679123,0.00040367,14,"2024-02-20T01:50:43.941",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515600,1708393843950,-152.679123,0.00040367,14,"2024-02-20T01:50:43.950",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515601,1708393843958,-151.0,0.00040367,14,"2024-02-20T01:50:43.958",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515602,1708393843967,-151.0,0.00040367,14,"2024-02-20T01:50:43.967",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515603,1708393843977,-215.390891,0.00040367,14,"2024-02-20T01:50:43.977",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515604,1708393843986,-151.0,0.00040367,14,"2024-02-20T01:50:43.986",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515605,1708393843995,-153.100357,0.00040367,14,"2024-02-20T01:50:43.995",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515606,1708393844005,-151.0,0.00040367,14,"2024-02-20T01:50:44.005",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515607,1708393844014,-152.56671,0.00040367,14,"2024-02-20T01:50:44.014",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515608,1708393844023,-151.0,0.00040367,14,"2024-02-20T01:50:44.023",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515609,1708393844033,-153.256028,0.00040367,14,"2024-02-20T01:50:44.033",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515610,1708393844042,-207.346636,0.00040367,14,"2024-02-20T01:50:44.042",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515611,1708393844051,-151.0,0.00040367,14,"2024-02-20T01:50:44.051",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515612,1708393844060,-341.69944,0.00040367,14,"2024-02-20T01:50:44.060",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515613,1708393844070,-341.69944,0.00040367,14,"2024-02-20T01:50:44.070",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515614,1708393844079,-265.229191,0.00040367,14,"2024-02-20T01:50:44.079",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515615,1708393844088,-265.229191,0.00040367,14,"2024-02-20T01:50:44.088",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515616,1708393844097,-151.0,0.00040367,14,"2024-02-20T01:50:44.097",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515617,1708393844106,-151.0,0.00040367,14,"2024-02-20T01:50:44.106",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515618,1708393844115,-198.307526,0.00040367,14,"2024-02-20T01:50:44.115",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515619,1708393844124,-198.307526,0.00040367,14,"2024-02-20T01:50:44.124",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515620,1708393844133,-156.402156,0.00040367,14,"2024-02-20T01:50:44.133",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515621,1708393844143,-151.0,0.00040367,14,"2024-02-20T01:50:44.143",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515622,1708393844152,-151.0,0.00040367,14,"2024-02-20T01:50:44.152",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515623,1708393844161,-151.0,0.00040367,14,"2024-02-20T01:50:44.161",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515624,1708393844170,-151.0,0.00040367,14,"2024-02-20T01:50:44.170",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515625,1708393844179,-151.0,0.00040367,14,"2024-02-20T01:50:44.179",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515626,1708393844189,-151.0,0.00040367,14,"2024-02-20T01:50:44.189",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515627,1708393844198,-151.0,0.00040367,14,"2024-02-20T01:50:44.198",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515628,1708393844207,-151.0,0.00040367,14,"2024-02-20T01:50:44.207",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515629,1708393844216,-151.0,0.00040367,14,"2024-02-20T01:50:44.216",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515630,1708393844225,-2548.770999,0.00040367,14,"2024-02-20T01:50:44.225",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515631,1708393844235,-192.807851,0.00040367,14,"2024-02-20T01:50:44.235",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515632,1708393844243,-2548.770999,0.00040367,14,"2024-02-20T01:50:44.243",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515633,1708393844253,-192.807851,0.00040367,14,"2024-02-20T01:50:44.253",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515634,1708393844263,-192.807851,0.00040367,14,"2024-02-20T01:50:44.263",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515635,1708393844272,-192.807851,0.00040367,14,"2024-02-20T01:50:44.272",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515636,1708393844282,-2548.770999,0.00040367,14,"2024-02-20T01:50:44.282",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515637,1708393844291,-2548.770999,0.00040367,14,"2024-02-20T01:50:44.291",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515638,1708393844300,-153.564672,0.00040367,14,"2024-02-20T01:50:44.300",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515639,1708393844310,-151.0,0.00040367,14,"2024-02-20T01:50:44.310",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515640,1708393844319,-151.0,0.00040367,14,"2024-02-20T01:50:44.319",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515641,1708393844328,-151.0,0.00040367,14,"2024-02-20T01:50:44.328",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515642,1708393844337,-151.0,0.00040367,14,"2024-02-20T01:50:44.337",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515643,1708393844346,-151.0,0.00040367,14,"2024-02-20T01:50:44.346",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515644,1708393844356,-151.0,0.00040367,14,"2024-02-20T01:50:44.356",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515645,1708393844365,-151.0,0.00040367,14,"2024-02-20T01:50:44.365",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515646,1708393844374,-255.975833,0.00040367,14,"2024-02-20T01:50:44.374",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515647,1708393844385,-154.807561,0.00040367,14,"2024-02-20T01:50:44.385",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515648,1708393844394,-151.0,0.00040367,14,"2024-02-20T01:50:44.394",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515649,1708393844403,-1132.15685888,0.00040371,10,"2024-02-20T01:50:44.403",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515650,1708393844413,-500.0,0.00040377,2,"2024-02-20T01:50:44.413",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515651,1708393844422,-6429.48731533,0.00040419,2,"2024-02-20T01:50:44.422",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515652,1708393844433,-151.022088,0.00040448,15,"2024-02-20T01:50:44.433",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515653,1708393844442,-153.044973,0.00040467,14,"2024-02-20T01:50:44.442",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515654,1708393844451,-151.0,0.00040467,14,"2024-02-20T01:50:44.451",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515655,1708393844460,-151.0,0.00040467,14,"2024-02-20T01:50:44.460",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515656,1708393844471,-162.758005,0.00040467,14,"2024-02-20T01:50:44.471",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515657,1708393844480,-162.758005,0.00040467,14,"2024-02-20T01:50:44.480",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515658,1708393844490,-151.0,0.00040467,14,"2024-02-20T01:50:44.490",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515659,1708393844499,-151.0,0.00040467,14,"2024-02-20T01:50:44.499",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515660,1708393844509,-151.0,0.00040467,14,"2024-02-20T01:50:44.509",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515661,1708393844518,-190.380613,0.00040467,14,"2024-02-20T01:50:44.518",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515662,1708393844527,-238.051007,0.00040467,14,"2024-02-20T01:50:44.527",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515663,1708393844536,-238.051007,0.00040467,14,"2024-02-20T01:50:44.536",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515664,1708393844546,-151.0,0.00040467,14,"2024-02-20T01:50:44.546",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515665,1708393844555,-151.0,0.00040467,2,"2024-02-20T01:50:44.555",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515666,1708393844564,-853.75679255,0.00040475,2,"2024-02-20T01:50:44.564",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515667,1708393844574,-1000.0,0.00040476,2,"2024-02-20T01:50:44.574",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515668,1708393844583,-1019.13,0.00040476,2,"2024-02-20T01:50:44.583",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515669,1708393844593,-1897.9678,0.00040477,2,"2024-02-20T01:50:44.593",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515670,1708393844603,-151.0,0.00040477,14,"2024-02-20T01:50:44.603",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515671,1708393844614,-151.0,0.00040477,14,"2024-02-20T01:50:44.614",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515672,1708393844623,-151.0,0.00040477,14,"2024-02-20T01:50:44.623",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515673,1708393844632,-162.758005,0.00040477,14,"2024-02-20T01:50:44.632",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515674,1708393844642,-162.758005,0.00040477,14,"2024-02-20T01:50:44.642",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515675,1708393844651,-1173.8261894,0.00040486,4,"2024-02-20T01:50:44.651",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515676,1708393844660,-151.0,0.00040497,14,"2024-02-20T01:50:44.660",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515677,1708393844670,-208.127732,0.00040497,14,"2024-02-20T01:50:44.670",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515678,1708393844681,-151.0,0.00040497,14,"2024-02-20T01:50:44.681",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515679,1708393844692,-151.0,0.00040497,14,"2024-02-20T01:50:44.692",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515680,1708393844702,-151.0,0.00040497,14,"2024-02-20T01:50:44.702",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515681,1708393844711,-152.679123,0.00040497,14,"2024-02-20T01:50:44.711",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515682,1708393844720,-152.679123,0.00040497,14,"2024-02-20T01:50:44.720",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515683,1708393844730,-151.0,0.00040497,14,"2024-02-20T01:50:44.730",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515684,1708393844738,-157.372013,0.00040497,14,"2024-02-20T01:50:44.738",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515685,1708393844748,-155.488685,0.00040497,14,"2024-02-20T01:50:44.748",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515686,1708393844757,-151.0,0.00040497,14,"2024-02-20T01:50:44.757",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515687,1708393844767,-150.0,0.00040497,2,"2024-02-20T01:50:44.767",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515688,1708393844777,-1891.85,0.00040509,2,"2024-02-20T01:50:44.777",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515689,1708393844786,-1891.85,0.00040509,2,"2024-02-20T01:50:44.786",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515690,1708393844795,-1891.85,0.00040509,2,"2024-02-20T01:50:44.795",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515691,1708393844805,-1891.85,0.00040509,2,"2024-02-20T01:50:44.805",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515692,1708393845042,-1891.85,0.00040509,2,"2024-02-20T01:50:45.042",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515693,1708393845052,-1891.85,0.00040509,2,"2024-02-20T01:50:45.052",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515694,1708393845061,-1891.85,0.00040509,2,"2024-02-20T01:50:45.061",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515695,1708393845070,-1891.85,0.00040509,2,"2024-02-20T01:50:45.070",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515696,1708393845080,-1891.85,0.00040509,2,"2024-02-20T01:50:45.080",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515697,1708393845089,-1891.85,0.00040509,2,"2024-02-20T01:50:45.089",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515698,1708393845098,-1891.85,0.00040509,2,"2024-02-20T01:50:45.098",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515699,1708393845106,-1891.85,0.00040509,2,"2024-02-20T01:50:45.106",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515700,1708393845115,-1891.85,0.00040509,2,"2024-02-20T01:50:45.115",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515701,1708393845125,-1891.85,0.00040509,2,"2024-02-20T01:50:45.125",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515702,1708393845134,-1891.85,0.00040509,2,"2024-02-20T01:50:45.134",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515703,1708393845143,-1891.89076096,0.00040509,2,"2024-02-20T01:50:45.143",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515704,1708393845152,-151.0,0.00040509,14,"2024-02-20T01:50:45.152",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515705,1708393845161,-172.954292,0.00040509,14,"2024-02-20T01:50:45.161",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515706,1708393845170,-341.69944,0.00040509,14,"2024-02-20T01:50:45.170",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515707,1708393845179,-341.69944,0.00040509,14,"2024-02-20T01:50:45.179",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515708,1708393845188,-265.229191,0.00040509,14,"2024-02-20T01:50:45.188",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515709,1708393845197,-265.229191,0.00040509,14,"2024-02-20T01:50:45.197",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515710,1708393845206,-151.0,0.00040509,14,"2024-02-20T01:50:45.206",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515711,1708393845215,-151.0,0.00040509,14,"2024-02-20T01:50:45.215",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515712,1708393845224,-198.307526,0.00040509,14,"2024-02-20T01:50:45.224",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515713,1708393845233,-198.307526,0.00040509,14,"2024-02-20T01:50:45.233",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515714,1708393845242,-151.0,0.00040509,14,"2024-02-20T01:50:45.242",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515715,1708393845252,-151.0,0.00040509,14,"2024-02-20T01:50:45.252",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515716,1708393845261,-151.0,0.00040509,14,"2024-02-20T01:50:45.261",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515717,1708393845271,-151.0,0.00040509,14,"2024-02-20T01:50:45.271",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515718,1708393845280,-2548.770999,0.00040509,14,"2024-02-20T01:50:45.280",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515719,1708393845290,-192.807851,0.00040509,14,"2024-02-20T01:50:45.290",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515720,1708393845298,-192.807851,0.00040509,14,"2024-02-20T01:50:45.298",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515721,1708393845309,-2548.770999,0.00040509,14,"2024-02-20T01:50:45.309",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515722,1708393845318,-242.849076,0.00040509,14,"2024-02-20T01:50:45.318",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515723,1708393845327,-284.829894,0.00040509,14,"2024-02-20T01:50:45.327",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515724,1708393845336,-156.499917,0.00040509,14,"2024-02-20T01:50:45.336",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515725,1708393845345,-151.0,0.00040509,14,"2024-02-20T01:50:45.345",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515726,1708393845354,-491.34993,0.00040536,5,"2024-02-20T01:50:45.354",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515727,1708393845363,-151.022088,0.00040548,16,"2024-02-20T01:50:45.363",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515728,1708393845373,-157.022088,0.00040568,16,"2024-02-20T01:50:45.373",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515729,1708393845382,-283.7934549,0.00040577,15,"2024-02-20T01:50:45.382",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515730,1708393845392,-2000.0,0.00040577,7,"2024-02-20T01:50:45.392",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515731,1708393845401,-200.0,0.00040577,7,"2024-02-20T01:50:45.401",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515732,1708393845410,-1858.38874414,0.00040584,14,"2024-02-20T01:50:45.410",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515733,1708393845419,-157.5883051,0.00040584,2,"2024-02-20T01:50:45.419",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515734,1708393845429,-157.8018112,0.00040587,8,"2024-02-20T01:50:45.429",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515735,1708393845439,-215.0,0.00040599,10,"2024-02-20T01:50:45.439",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515736,1708393845448,-84031.9392395,0.00040638,6,"2024-02-20T01:50:45.448",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515737,1708393845457,-151.0,0.00040638,14,"2024-02-20T01:50:45.457",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515738,1708393845466,-151.0,0.00040638,14,"2024-02-20T01:50:45.466",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515739,1708393845475,-151.0,0.00040638,14,"2024-02-20T01:50:45.475",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515740,1708393845484,-2548.770999,0.00040638,14,"2024-02-20T01:50:45.484",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515741,1708393845493,-192.807851,0.00040638,14,"2024-02-20T01:50:45.493",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515742,1708393845503,-192.807851,0.00040638,14,"2024-02-20T01:50:45.503",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515743,1708393845513,-2548.770999,0.00040638,14,"2024-02-20T01:50:45.513",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515744,1708393845522,-151.0,0.00040638,14,"2024-02-20T01:50:45.522",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515745,1708393845531,-157.022088,0.00040648,15,"2024-02-20T01:50:45.531",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515746,1708393845540,-151.0,0.00040658,14,"2024-02-20T01:50:45.540",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515747,1708393845549,-151.0,0.00040658,14,"2024-02-20T01:50:45.549",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515748,1708393845558,-151.0,0.00040658,14,"2024-02-20T01:50:45.558",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515749,1708393845568,-341.69944,0.00040658,14,"2024-02-20T01:50:45.568",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515750,1708393845577,-341.69944,0.00040658,14,"2024-02-20T01:50:45.577",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515751,1708393845586,-265.229191,0.00040658,14,"2024-02-20T01:50:45.586",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515752,1708393845595,-265.229191,0.00040658,14,"2024-02-20T01:50:45.595",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515753,1708393845605,-151.0,0.00040658,14,"2024-02-20T01:50:45.605",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515754,1708393845614,-151.0,0.00040658,14,"2024-02-20T01:50:45.614",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515755,1708393845623,-198.307526,0.00040658,14,"2024-02-20T01:50:45.623",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515756,1708393845632,-198.307526,0.00040658,14,"2024-02-20T01:50:45.632",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515757,1708393845641,-151.0,0.00040658,14,"2024-02-20T01:50:45.641",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515758,1708393845650,-157.92,0.0004066,2,"2024-02-20T01:50:45.650",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515759,1708393845659,-704.26818326,0.00040665,2,"2024-02-20T01:50:45.659",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515760,1708393845668,-151.0,0.00040665,14,"2024-02-20T01:50:45.668",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515761,1708393845677,-152.679123,0.00040665,14,"2024-02-20T01:50:45.677",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515762,1708393845689,-152.679123,0.00040665,14,"2024-02-20T01:50:45.689",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515763,1708393845699,-151.0,0.00040667,14,"2024-02-20T01:50:45.699",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515764,1708393845708,-151.0,0.00040667,14,"2024-02-20T01:50:45.708",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515765,1708393845717,-151.0,0.00040667,14,"2024-02-20T01:50:45.717",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515766,1708393845726,-151.0,0.00040667,14,"2024-02-20T01:50:45.726",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515767,1708393845735,-151.0,0.00040667,14,"2024-02-20T01:50:45.735",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515768,1708393845744,-151.0,0.00040667,14,"2024-02-20T01:50:45.744",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515769,1708393845754,-162.758005,0.00040667,14,"2024-02-20T01:50:45.754",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515770,1708393845763,-162.758005,0.00040667,14,"2024-02-20T01:50:45.763",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515771,1708393845772,-162.758005,0.00040667,14,"2024-02-20T01:50:45.772",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515772,1708393845781,-162.758005,0.00040667,14,"2024-02-20T01:50:45.781",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515773,1708393845791,-151.0,0.00040667,14,"2024-02-20T01:50:45.791",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515774,1708393845800,-151.0,0.00040667,14,"2024-02-20T01:50:45.800",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515775,1708393845809,-205.658336,0.00040667,14,"2024-02-20T01:50:45.809",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515776,1708393845818,-215.800637,0.00040667,14,"2024-02-20T01:50:45.818",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515777,1708393845828,-238.051007,0.00040667,14,"2024-02-20T01:50:45.828",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515778,1708393845837,-238.051007,0.00040667,14,"2024-02-20T01:50:45.837",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515779,1708393845846,-238.051007,0.00040667,14,"2024-02-20T01:50:45.846",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515780,1708393845855,-238.051007,0.00040667,14,"2024-02-20T01:50:45.855",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515781,1708393845864,-151.0,0.00040667,14,"2024-02-20T01:50:45.864",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515782,1708393845874,-151.0,0.00040667,14,"2024-02-20T01:50:45.874",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515783,1708393845883,-174.812925,0.00040667,2,"2024-02-20T01:50:45.883",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515784,1708393845893,-151.0,0.00040667,14,"2024-02-20T01:50:45.893",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515785,1708393845902,-231.437798,0.00040667,14,"2024-02-20T01:50:45.902",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515786,1708393845913,-151.0,0.00040667,14,"2024-02-20T01:50:45.913",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515787,1708393845922,-151.0,0.00040667,14,"2024-02-20T01:50:45.922",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515788,1708393845933,-151.0,0.00040667,14,"2024-02-20T01:50:45.933",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515789,1708393845942,-199.935922,0.00040667,14,"2024-02-20T01:50:45.942",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515790,1708393845951,-151.0,0.00040667,14,"2024-02-20T01:50:45.951",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515791,1708393845960,-152.679123,0.00040667,14,"2024-02-20T01:50:45.960",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515792,1708393845970,-152.679123,0.00040667,14,"2024-02-20T01:50:45.970",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515793,1708393845979,-151.0,0.00040667,14,"2024-02-20T01:50:45.979",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515794,1708393845989,-222.519134,0.00040667,14,"2024-02-20T01:50:45.989",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515795,1708393845999,-151.0,0.00040667,14,"2024-02-20T01:50:45.999",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515796,1708393846009,-341.69944,0.00040667,14,"2024-02-20T01:50:46.009",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515797,1708393846019,-341.69944,0.00040667,14,"2024-02-20T01:50:46.019",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515798,1708393846029,-265.229191,0.00040667,14,"2024-02-20T01:50:46.029",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515799,1708393846039,-265.229191,0.00040667,14,"2024-02-20T01:50:46.039",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515800,1708393846049,-151.0,0.00040667,14,"2024-02-20T01:50:46.049",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515801,1708393846058,-151.0,0.00040667,14,"2024-02-20T01:50:46.058",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515802,1708393846068,-198.307526,0.00040667,14,"2024-02-20T01:50:46.068",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515803,1708393846077,-198.307526,0.00040667,14,"2024-02-20T01:50:46.077",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515804,1708393846086,-151.0,0.00040667,14,"2024-02-20T01:50:46.086",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515805,1708393846095,-151.0,0.00040667,14,"2024-02-20T01:50:46.095",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515806,1708393846105,-151.0,0.00040667,14,"2024-02-20T01:50:46.105",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515807,1708393846116,-151.0,0.00040667,14,"2024-02-20T01:50:46.116",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515809,1708393846125,-2548.770999,0.00040667,14,"2024-02-20T01:50:46.125",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515811,1708393846134,-192.807851,0.00040667,14,"2024-02-20T01:50:46.134",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515813,1708393846143,-192.807851,0.00040667,14,"2024-02-20T01:50:46.143",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515814,1708393846152,-2548.770999,0.00040667,14,"2024-02-20T01:50:46.152",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515815,1708393846161,-151.0,0.00040667,14,"2024-02-20T01:50:46.161",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515816,1708393846169,-84031.9392395,0.00040667,6,"2024-02-20T01:50:46.169",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515817,1708393846179,-205.0,0.00040677,2,"2024-02-20T01:50:46.179",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515818,1708393846188,-151.667251,0.00040677,14,"2024-02-20T01:50:46.188",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515819,1708393846197,-184.130272,0.00040677,14,"2024-02-20T01:50:46.197",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515820,1708393846206,-152.492235,0.00040677,14,"2024-02-20T01:50:46.206",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515821,1708393846214,-151.0,0.00040677,14,"2024-02-20T01:50:46.214",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515822,1708393846223,-157.388609,0.00040677,14,"2024-02-20T01:50:46.223",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515823,1708393846232,-193.762015,0.00040677,14,"2024-02-20T01:50:46.232",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515824,1708393846242,-162.758005,0.00040677,14,"2024-02-20T01:50:46.242",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515825,1708393846251,-162.758005,0.00040677,14,"2024-02-20T01:50:46.251",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515826,1708393846260,-151.0,0.00040677,14,"2024-02-20T01:50:46.260",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515827,1708393846269,-238.051007,0.00040677,14,"2024-02-20T01:50:46.269",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515828,1708393846279,-238.051007,0.00040677,14,"2024-02-20T01:50:46.279",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515829,1708393846292,-151.0,0.00040677,14,"2024-02-20T01:50:46.292",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515830,1708393846301,-151.0,0.00040677,14,"2024-02-20T01:50:46.301",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515831,1708393846310,-296.594925,0.00040677,14,"2024-02-20T01:50:46.310",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515832,1708393846319,-152.679123,0.00040677,14,"2024-02-20T01:50:46.319",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515833,1708393846327,-152.679123,0.00040677,14,"2024-02-20T01:50:46.327",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515834,1708393846337,-151.0,0.00040677,14,"2024-02-20T01:50:46.337",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515835,1708393846346,-151.0,0.00040677,14,"2024-02-20T01:50:46.346",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515836,1708393846356,-341.69944,0.00040677,14,"2024-02-20T01:50:46.356",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515837,1708393846365,-341.69944,0.00040677,14,"2024-02-20T01:50:46.365",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515838,1708393846374,-265.229191,0.00040677,14,"2024-02-20T01:50:46.374",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515839,1708393846384,-265.229191,0.00040677,14,"2024-02-20T01:50:46.384",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515840,1708393846393,-151.0,0.00040677,14,"2024-02-20T01:50:46.393",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515841,1708393846402,-151.0,0.00040677,14,"2024-02-20T01:50:46.402",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515842,1708393846411,-198.307526,0.00040677,14,"2024-02-20T01:50:46.411",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515843,1708393846420,-198.307526,0.00040677,14,"2024-02-20T01:50:46.420",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515844,1708393846429,-151.0,0.00040677,14,"2024-02-20T01:50:46.429",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515845,1708393846438,-1457.42,0.00040684,2,"2024-02-20T01:50:46.438",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515846,1708393846447,-265.94155574,0.00040685,4,"2024-02-20T01:50:46.447",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515847,1708393846456,-246.93330164,0.00040685,6,"2024-02-20T01:50:46.456",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515848,1708393846466,-1470.21,0.00040686,2,"2024-02-20T01:50:46.466",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515849,1708393846475,-151.0,0.00040687,14,"2024-02-20T01:50:46.475",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515850,1708393846484,-151.0,0.00040687,14,"2024-02-20T01:50:46.484",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515851,1708393846493,-162.758005,0.00040687,14,"2024-02-20T01:50:46.493",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515853,1708393846502,-162.758005,0.00040687,14,"2024-02-20T01:50:46.502",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515854,1708393846511,-162.758005,0.00040687,14,"2024-02-20T01:50:46.511",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515856,1708393846521,-162.758005,0.00040687,14,"2024-02-20T01:50:46.521",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515858,1708393846530,-151.0,0.00040687,14,"2024-02-20T01:50:46.530",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515860,1708393846539,-151.0,0.00040687,14,"2024-02-20T01:50:46.539",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515862,1708393846548,-238.051007,0.00040687,14,"2024-02-20T01:50:46.548",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515864,1708393846558,-238.051007,0.00040687,14,"2024-02-20T01:50:46.558",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515865,1708393846567,-238.051007,0.00040687,14,"2024-02-20T01:50:46.567",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515868,1708393846577,-238.051007,0.00040687,14,"2024-02-20T01:50:46.577",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515870,1708393846586,-182.820508,0.00040687,14,"2024-02-20T01:50:46.586",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515872,1708393846595,-167.59713041,0.00040699,2,"2024-02-20T01:50:46.595",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515874,1708393846604,-151.77,0.00040715,2,"2024-02-20T01:50:46.604",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515875,1708393846614,-157.022088,0.00040748,16,"2024-02-20T01:50:46.614",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515878,1708393846623,-476.32,0.00040759,2,"2024-02-20T01:50:46.623",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515880,1708393846632,-84031.9392395,0.00040768,6,"2024-02-20T01:50:46.632",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515881,1708393846641,-157.58403,0.00040768,14,"2024-02-20T01:50:46.641",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515884,1708393846651,-162.758005,0.00040768,14,"2024-02-20T01:50:46.651",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515885,1708393846660,-162.758005,0.00040768,14,"2024-02-20T01:50:46.660",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515887,1708393846669,-151.0,0.00040768,14,"2024-02-20T01:50:46.669",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515889,1708393846679,-238.051007,0.00040768,14,"2024-02-20T01:50:46.679",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515891,1708393846688,-238.051007,0.00040768,14,"2024-02-20T01:50:46.688",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515893,1708393846697,-151.0,0.00040768,14,"2024-02-20T01:50:46.697",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515895,1708393846706,-151.0,0.00040768,14,"2024-02-20T01:50:46.706",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515897,1708393846715,-151.0,0.00040768,14,"2024-02-20T01:50:46.715",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515899,1708393846727,-192.807851,0.00040768,14,"2024-02-20T01:50:46.727",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515902,1708393846743,-2548.770999,0.00040768,14,"2024-02-20T01:50:46.743",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515905,1708393846757,-192.807851,0.00040768,14,"2024-02-20T01:50:46.757",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515907,1708393846771,-2548.770999,0.00040768,14,"2024-02-20T01:50:46.771",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515909,1708393846783,-151.0,0.00040778,14,"2024-02-20T01:50:46.783",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515912,1708393846796,-152.679123,0.00040778,14,"2024-02-20T01:50:46.796",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515913,1708393846810,-152.679123,0.00040778,14,"2024-02-20T01:50:46.810",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515914,1708393846825,-151.0,0.00040778,14,"2024-02-20T01:50:46.825",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515915,1708393846838,-151.0,0.00040778,14,"2024-02-20T01:50:46.838",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515916,1708393846851,-341.69944,0.00040778,14,"2024-02-20T01:50:46.851",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515917,1708393846862,-341.69944,0.00040778,14,"2024-02-20T01:50:46.862",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515918,1708393846875,-265.229191,0.00040778,14,"2024-02-20T01:50:46.875",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515919,1708393846888,-265.229191,0.00040778,14,"2024-02-20T01:50:46.888",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515920,1708393846900,-151.0,0.00040778,14,"2024-02-20T01:50:46.900",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515921,1708393846914,-236.350191,0.00040778,14,"2024-02-20T01:50:46.914",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515922,1708393846929,-198.307526,0.00040778,14,"2024-02-20T01:50:46.929",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515923,1708393846941,-198.307526,0.00040778,14,"2024-02-20T01:50:46.941",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515924,1708393846953,-151.0,0.00040778,14,"2024-02-20T01:50:46.953",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515925,1708393846968,-252.6438322,0.00040786,4,"2024-02-20T01:50:46.968",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515926,1708393846982,-155.0,0.00040786,4,"2024-02-20T01:50:46.982",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515927,1708393846995,-160.02856534,0.00040787,2,"2024-02-20T01:50:46.995",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515928,1708393847008,-22127.70191853,0.00040788,2,"2024-02-20T01:50:47.008",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515929,1708393847020,-469.59519935,0.00040795,2,"2024-02-20T01:50:47.020",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515930,1708393847034,-162.758005,0.00040795,14,"2024-02-20T01:50:47.034",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515931,1708393847048,-162.758005,0.00040795,14,"2024-02-20T01:50:47.048",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515932,1708393847062,-162.758005,0.00040795,14,"2024-02-20T01:50:47.062",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515933,1708393847077,-162.758013,0.00040795,14,"2024-02-20T01:50:47.077",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515934,1708393847091,-151.0,0.00040795,14,"2024-02-20T01:50:47.091",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515935,1708393847102,-151.0,0.00040795,14,"2024-02-20T01:50:47.102",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515936,1708393847112,-238.051007,0.00040795,14,"2024-02-20T01:50:47.112",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515937,1708393847123,-238.051007,0.00040795,14,"2024-02-20T01:50:47.123",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515938,1708393847136,-238.051007,0.00040795,14,"2024-02-20T01:50:47.136",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515939,1708393847148,-238.051007,0.00040795,14,"2024-02-20T01:50:47.148",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515940,1708393847160,-151.0,0.00040795,14,"2024-02-20T01:50:47.160",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515941,1708393847173,-156940.55786394,0.00040798,7,"2024-02-20T01:50:47.173",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515942,1708393847712,-35920.96428854,0.00040798,7,"2024-02-20T01:50:47.712",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515943,1708393849045,-199.68096468,0.00040084,2,"2024-02-20T01:50:49.045",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515944,1708393849054,-151.0,0.00040768,14,"2024-02-20T01:50:49.054",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515945,1708393849063,-151.0,0.00040798,14,"2024-02-20T01:50:49.063",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515946,1708393849072,-4164.92951535,0.00040798,7,"2024-02-20T01:50:49.072",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515947,1708393849083,-682.87115,0.00040798,7,"2024-02-20T01:50:49.083",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515948,1708393870399,911.97860806,0.00023,2,"2024-02-20T01:51:10.399",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515949,1708393870425,190.0,0.00023,2,"2024-02-20T01:51:10.425",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515950,1708393870449,4000.0,0.00023,2,"2024-02-20T01:51:10.449",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515951,1708393870471,4000.0,0.00023,2,"2024-02-20T01:51:10.471",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515952,1708393870492,4000.0,0.00023,2,"2024-02-20T01:51:10.492",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515953,1708393870511,4000.0,0.00023,2,"2024-02-20T01:51:10.511",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515954,1708393870533,4000.0,0.00023,2,"2024-02-20T01:51:10.533",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515955,1708393870552,4000.0,0.00023,2,"2024-02-20T01:51:10.552",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515956,1708393870573,4000.0,0.00023,2,"2024-02-20T01:51:10.573",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515957,1708393870593,4000.0,0.00023,2,"2024-02-20T01:51:10.593",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515958,1708393870613,4000.0,0.00023,2,"2024-02-20T01:51:10.613",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515959,1708393870633,4000.0,0.00023,2,"2024-02-20T01:51:10.633",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515960,1708393870654,4000.0,0.00023,2,"2024-02-20T01:51:10.654",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515961,1708393870675,4000.0,0.00023,2,"2024-02-20T01:51:10.675",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515962,1708393870697,4000.0,0.00023,2,"2024-02-20T01:51:10.697",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515963,1708393870718,4000.0,0.00023,2,"2024-02-20T01:51:10.718",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515964,1708393870739,4000.0,0.00023,2,"2024-02-20T01:51:10.739",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515965,1708393870758,4000.0,0.00023,2,"2024-02-20T01:51:10.758",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515966,1708393870783,10711.71091935,0.00023,2,"2024-02-20T01:51:10.783",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515967,1708393928670,150.0,0.000199,3,"2024-02-20T01:52:08.670",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515968,1708393928691,101.69967964,0.000199,3,"2024-02-20T01:52:08.691",0.0004088,40.54,0.9836290882606641,1671725962.9836547]
[314515981,1708394763905,186.99285394,0.00023,2,"2024-02-20T02:06:03.905",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515987,1708394946123,-1211.55281136,0.00024991,2,"2024-02-20T02:09:06.123",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515988,1708394946146,-422.16474559,0.00024992,2,"2024-02-20T02:09:06.146",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515989,1708394946169,-750.0,0.00025,3,"2024-02-20T02:09:06.169",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515990,1708394946191,-800.0,0.00027,3,"2024-02-20T02:09:06.191",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515991,1708394946214,-166.48491861,0.000289,2,"2024-02-20T02:09:06.214",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515992,1708394946236,-850.0,0.00029,3,"2024-02-20T02:09:06.236",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515993,1708394946266,-300.0,0.00029898,2,"2024-02-20T02:09:06.266",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515994,1708394946288,-24891.15960827,0.000299,2,"2024-02-20T02:09:06.288",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515995,1708394946310,-200.0,0.000299,2,"2024-02-20T02:09:06.310",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515996,1708394946330,-360.49820868,0.0003,2,"2024-02-20T02:09:06.330",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515997,1708394946353,-344.86093576,0.0003,2,"2024-02-20T02:09:06.353",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515998,1708394946375,-911.97860806,0.0003,2,"2024-02-20T02:09:06.375",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314515999,1708394946397,-1559.1674077,0.00030099,4,"2024-02-20T02:09:06.397",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516000,1708394946417,-782.89482021,0.000301,2,"2024-02-20T02:09:06.417",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516001,1708394946664,-225.9,0.00030137,3,"2024-02-20T02:09:06.664",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516002,1708394946687,-900.0,0.00031,3,"2024-02-20T02:09:06.687",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516003,1708394946707,-499.99,0.00031,2,"2024-02-20T02:09:06.707",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516004,1708394946725,-881.46864569,0.00032163,4,"2024-02-20T02:09:06.725",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516005,1708394946745,-1466.93,0.00032164,2,"2024-02-20T02:09:06.745",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516006,1708394946766,-3260.11504741,0.0003289,2,"2024-02-20T02:09:06.766",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516007,1708394946787,-11060.0,0.000329,2,"2024-02-20T02:09:06.787",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516008,1708394946806,-333.0,0.0003299,2,"2024-02-20T02:09:06.806",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516009,1708394946826,-173.88482963,0.00033,2,"2024-02-20T02:09:06.826",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516010,1708394946847,-470.0,0.00033299,2,"2024-02-20T02:09:06.847",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516011,1708394946867,-493.96,0.00033726,2,"2024-02-20T02:09:06.867",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516012,1708394946887,-1435.29,0.00033733,2,"2024-02-20T02:09:06.887",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516013,1708394946906,-1469.932888,0.00035068,2,"2024-02-20T02:09:06.906",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516014,1708394946926,-143.98991389,0.00035068,2,"2024-02-20T02:09:06.926",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516019,1708395003940,155.27059258,0.00031561,2,"2024-02-20T02:10:03.940",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516026,1708395032358,-386.32117654,0.00034908,2,"2024-02-20T02:10:32.358",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516027,1708395032443,-82.93882346,0.00034908,2,"2024-02-20T02:10:32.443",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516028,1708395032456,-433.15930283,0.00035068,2,"2024-02-20T02:10:32.456",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516029,1708395032471,-1026.77069717,0.00035068,2,"2024-02-20T02:10:32.471",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516030,1708395032483,-1419.57,0.00035068,2,"2024-02-20T02:10:32.483",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516031,1708395032495,-547.80980602,0.00035068,2,"2024-02-20T02:10:32.495",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516032,1708395032508,-878.60127489,0.00035068,2,"2024-02-20T02:10:32.508",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516033,1708395032527,-579.93156402,0.00035068,2,"2024-02-20T02:10:32.527",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516034,1708395032542,-1034.93934089,0.00035068,2,"2024-02-20T02:10:32.542",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516035,1708395032555,-4471.05973562,0.00035068,2,"2024-02-20T02:10:32.555",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516036,1708395032569,-1095.04735849,0.00035068,2,"2024-02-20T02:10:32.569",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516037,1708395032649,-1383.27306518,0.00035068,2,"2024-02-20T02:10:32.649",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516038,1708395032662,-282.48,0.00035513,2,"2024-02-20T02:10:32.662",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516039,1708395032679,-676.37,0.00035553,2,"2024-02-20T02:10:32.679",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516040,1708395032691,-245.38671545,0.00035553,2,"2024-02-20T02:10:32.691",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516041,1708395032707,-1639.97491973,0.00035553,2,"2024-02-20T02:10:32.707",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516042,1708395032725,-1394.19054399,0.00035553,2,"2024-02-20T02:10:32.725",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516043,1708395032754,-1584.58658033,0.00035553,2,"2024-02-20T02:10:32.754",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516046,1708395032787,-19035.8612405,0.00035553,2,"2024-02-20T02:10:32.787",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516048,1708395032798,-153.7,0.00035581,2,"2024-02-20T02:10:32.798",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516049,1708395032807,-9491.88,0.00035591,2,"2024-02-20T02:10:32.807",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516051,1708395032816,-250.0,0.00035619,2,"2024-02-20T02:10:32.816",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516053,1708395032825,-250.0,0.00035658,2,"2024-02-20T02:10:32.825",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516055,1708395032835,-150.0,0.00035659,2,"2024-02-20T02:10:32.835",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516057,1708395032845,-195.31,0.00035842,2,"2024-02-20T02:10:32.845",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516059,1708395032854,-190.91,0.00035886,2,"2024-02-20T02:10:32.854",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516061,1708395032863,-567.20791154,0.00035956,4,"2024-02-20T02:10:32.863",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516063,1708395032873,-431.55886097,0.00035957,4,"2024-02-20T02:10:32.873",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516065,1708395032882,-2204.899333,0.00035958,2,"2024-02-20T02:10:32.882",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516067,1708395032892,-15201.978089,0.00035958,2,"2024-02-20T02:10:32.892",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516069,1708395032902,-153.7,0.0003609,2,"2024-02-20T02:10:32.902",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516080,1708395033252,-231.13508624,0.00036229,7,"2024-02-20T02:10:33.252",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516081,1708395033279,-1438.86,0.00036243,2,"2024-02-20T02:10:33.279",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516082,1708395033300,-1623.09,0.00036433,2,"2024-02-20T02:10:33.300",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516083,1708395033320,-153.7,0.00036598,2,"2024-02-20T02:10:33.320",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516084,1708395033329,-213.0,0.00036599,2,"2024-02-20T02:10:33.329",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516085,1708395033339,-250.0,0.00036762,111,"2024-02-20T02:10:33.339",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516086,1708395033349,-390.94,0.0003677,2,"2024-02-20T02:10:33.349",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516087,1708395033358,-2000.0,0.00036826,2,"2024-02-20T02:10:33.358",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516088,1708395033367,-282.48,0.00036827,2,"2024-02-20T02:10:33.367",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516089,1708395033377,-349.93,0.00036833,2,"2024-02-20T02:10:33.377",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516090,1708395033386,-2939.865777,0.00036986,2,"2024-02-20T02:10:33.386",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516091,1708395033396,-20269.304119,0.00036986,2,"2024-02-20T02:10:33.396",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516092,1708395033406,-153.7,0.00037106,2,"2024-02-20T02:10:33.406",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516093,1708395033416,-469.26,0.00037172,2,"2024-02-20T02:10:33.416",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516094,1708395033432,-606.0,0.00037471,2,"2024-02-20T02:10:33.432",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516095,1708395033441,-153.7,0.00037614,2,"2024-02-20T02:10:33.441",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516096,1708395033450,-160.5223977,0.0003789,4,"2024-02-20T02:10:33.450",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516097,1708395033460,-489.0,0.00038,2,"2024-02-20T02:10:33.460",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516098,1708395033469,-153.7,0.00038123,2,"2024-02-20T02:10:33.469",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516099,1708395033478,-282.48,0.00038141,2,"2024-02-20T02:10:33.478",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516100,1708395033488,-172.49,0.00038171,2,"2024-02-20T02:10:33.488",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516101,1708395033497,-174.78,0.00038333,2,"2024-02-20T02:10:33.497",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516102,1708395033507,-8000.14319186,0.00038354,4,"2024-02-20T02:10:33.507",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516103,1708395033516,-1119.56253673,0.00038355,4,"2024-02-20T02:10:33.516",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516104,1708395033526,-420.66140332,0.00038355,4,"2024-02-20T02:10:33.526",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516105,1708395033535,-3674.832221,0.00038356,2,"2024-02-20T02:10:33.535",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516106,1708395033544,-25336.630149,0.00038356,2,"2024-02-20T02:10:33.544",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516107,1708395033554,-157.43,0.00038356,2,"2024-02-20T02:10:33.554",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516108,1708395033563,-390.94,0.00038414,2,"2024-02-20T02:10:33.563",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516109,1708395033573,-1000.0,0.00038622,2,"2024-02-20T02:10:33.573",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516110,1708395033582,-489.0,0.0003863,14,"2024-02-20T02:10:33.582",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516111,1708395033592,-153.7,0.00038631,2,"2024-02-20T02:10:33.592",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516112,1708395033602,-1350.77851522,0.00038888,60,"2024-02-20T02:10:33.602",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516113,1708395033611,-162.77,0.0003899,2,"2024-02-20T02:10:33.611",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516114,1708395033622,-156.2,0.00039108,2,"2024-02-20T02:10:33.622",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516115,1708395033631,-153.7,0.00039139,2,"2024-02-20T02:10:33.631",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516116,1708395033644,-180.0,0.00039207,2,"2024-02-20T02:10:33.644",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516117,1708395033654,-2291.82174736,0.00039347,13,"2024-02-20T02:10:33.654",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516118,1708395033664,-3744.97428719,0.00039347,13,"2024-02-20T02:10:33.664",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516119,1708395033678,-411.25832866,0.00039347,11,"2024-02-20T02:10:33.678",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516120,1708395033688,-6416.91056276,0.00039352,2,"2024-02-20T02:10:33.688",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516121,1708395033697,-684.39578245,0.00039355,2,"2024-02-20T02:10:33.697",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516122,1708395033707,-200000.0,0.00039376,30,"2024-02-20T02:10:33.707",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516123,1708395033717,-469.26,0.00039436,2,"2024-02-20T02:10:33.717",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516124,1708395033728,-5144.76511,0.00039452,2,"2024-02-20T02:10:33.728",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516125,1708395033738,-35471.282209,0.00039452,2,"2024-02-20T02:10:33.738",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516126,1708395033747,-282.48,0.00039455,2,"2024-02-20T02:10:33.747",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516127,1708395033757,-1555.2893385,0.000395,2,"2024-02-20T02:10:33.757",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516128,1708395033767,-837.04238064,0.00039698,9,"2024-02-20T02:10:33.767",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516129,1708395033777,-1883.75,0.00039705,2,"2024-02-20T02:10:33.777",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516130,1708395033787,-151.30145727,0.0003978,2,"2024-02-20T02:10:33.787",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516131,1708395033796,-150.0,0.0003978,2,"2024-02-20T02:10:33.796",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516132,1708395033806,-255.71130109,0.00039798,2,"2024-02-20T02:10:33.806",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516133,1708395033816,-153.57,0.000398,3,"2024-02-20T02:10:33.816",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516134,1708395033825,-153.57,0.000398,3,"2024-02-20T02:10:33.825",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516135,1708395033834,-153.57,0.000398,3,"2024-02-20T02:10:33.834",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516136,1708395033844,-153.57,0.000398,3,"2024-02-20T02:10:33.844",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516137,1708395033853,-153.57,0.000398,3,"2024-02-20T02:10:33.853",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516138,1708395033863,-160.37331507,0.000398,2,"2024-02-20T02:10:33.863",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516139,1708395033872,-177.58,0.000398,2,"2024-02-20T02:10:33.872",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516140,1708395033882,-500.0,0.000398,2,"2024-02-20T02:10:33.882",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516141,1708395033891,-176.05,0.000399,2,"2024-02-20T02:10:33.891",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516142,1708395033900,-324.12546429,0.0004,7,"2024-02-20T02:10:33.900",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516143,1708395033909,-370.12667811,0.0004,12,"2024-02-20T02:10:33.909",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516144,1708395033922,-3000.0,0.0004,40,"2024-02-20T02:10:33.922",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516145,1708395033933,-1306.20752864,0.0004,120,"2024-02-20T02:10:33.933",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516146,1708395033943,-189.74345573,0.0004,2,"2024-02-20T02:10:33.943",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516147,1708395033953,-1202.72091051,0.00040055,5,"2024-02-20T02:10:33.953",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516148,1708395033962,-175.11011517,0.00040056,2,"2024-02-20T02:10:33.962",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516149,1708395033972,-4502.3301,0.00040056,2,"2024-02-20T02:10:33.972",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516150,1708395033982,-4607.2408,0.00040056,2,"2024-02-20T02:10:33.982",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516151,1708395033992,-390.94,0.00040058,2,"2024-02-20T02:10:33.992",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516152,1708395034002,-151.0,0.00040147,14,"2024-02-20T02:10:34.002",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516153,1708395034013,-151.0,0.00040147,14,"2024-02-20T02:10:34.013",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516154,1708395034023,-151.0,0.00040147,14,"2024-02-20T02:10:34.023",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516155,1708395034032,-341.50198135,0.00040155,30,"2024-02-20T02:10:34.032",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516156,1708395034042,-341.50198135,0.00040155,30,"2024-02-20T02:10:34.042",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516157,1708395034051,-1000.0,0.00040155,2,"2024-02-20T02:10:34.051",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516158,1708395034061,-151.0,0.00040156,14,"2024-02-20T02:10:34.061",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516159,1708395034070,-240.82167343,0.00040156,2,"2024-02-20T02:10:34.070",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516160,1708395034080,-1000.0,0.00040156,2,"2024-02-20T02:10:34.080",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516161,1708395034090,-765.7167,0.00040156,2,"2024-02-20T02:10:34.090",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516162,1708395034100,-171.324,0.00040156,2,"2024-02-20T02:10:34.100",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516163,1708395034110,-1703.52301548,0.00040165,14,"2024-02-20T02:10:34.110",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516164,1708395034119,-157.022088,0.00040193,15,"2024-02-20T02:10:34.119",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516165,1708395034129,-157.022088,0.00040194,16,"2024-02-20T02:10:34.129",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516166,1708395034138,-157.022088,0.00040195,13,"2024-02-20T02:10:34.138",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516167,1708395034148,-157.022088,0.00040196,14,"2024-02-20T02:10:34.148",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516168,1708395034158,-157.022088,0.00040197,15,"2024-02-20T02:10:34.158",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516169,1708395034168,-157.022088,0.00040198,16,"2024-02-20T02:10:34.168",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516170,1708395034182,-466.2114,0.000402,2,"2024-02-20T02:10:34.182",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516171,1708395034191,-76218.12454354,0.00040246,5,"2024-02-20T02:10:34.191",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516172,1708395034204,-7471.93719586,0.00040246,5,"2024-02-20T02:10:34.204",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516173,1708395034214,-131.00691503,0.00040246,2,"2024-02-20T02:10:34.214",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516183,1708395038287,-1125.08500232,0.00035029,2,"2024-02-20T02:10:38.287",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516184,1708395038301,-325.69499768,0.00035029,2,"2024-02-20T02:10:38.301",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516185,1708395038311,-75.85549547,0.00040246,2,"2024-02-20T02:10:38.311",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516186,1708395038323,-107.99995316,0.00040246,2,"2024-02-20T02:10:38.323",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516187,1708395038332,-151.0,0.00040247,14,"2024-02-20T02:10:38.332",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516188,1708395038342,-43.66164265,0.00040247,14,"2024-02-20T02:10:38.342",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516189,1708395038428,-115.05124935,0.00040247,14,"2024-02-20T02:10:38.428",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516190,1708395038437,-151.0,0.00040247,14,"2024-02-20T02:10:38.437",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516191,1708395038447,-151.0,0.00040247,14,"2024-02-20T02:10:38.447",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516192,1708395038456,-151.0,0.00040247,14,"2024-02-20T02:10:38.456",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516193,1708395038466,-57.09585632,0.00040247,14,"2024-02-20T02:10:38.466",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516194,1708395038477,-99.94732368,0.00040247,14,"2024-02-20T02:10:38.477",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516195,1708395038486,-151.0,0.00040247,14,"2024-02-20T02:10:38.486",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516196,1708395038496,-499.59523886,0.00040254,4,"2024-02-20T02:10:38.496",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516197,1708395038505,-207.28254871,0.00040255,4,"2024-02-20T02:10:38.505",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516198,1708395038525,-638.55082434,0.00040255,4,"2024-02-20T02:10:38.525",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516199,1708395038534,-269.090903,0.00040256,14,"2024-02-20T02:10:38.534",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516200,1708395038543,-151.0,0.00040256,14,"2024-02-20T02:10:38.543",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516201,1708395038552,-151.0,0.00040256,14,"2024-02-20T02:10:38.552",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516202,1708395038562,-151.0,0.00040256,14,"2024-02-20T02:10:38.562",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516203,1708395038571,-151.0,0.00040256,14,"2024-02-20T02:10:38.571",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516204,1708395038582,-151.0,0.00040256,14,"2024-02-20T02:10:38.582",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516205,1708395038591,-151.0,0.00040256,14,"2024-02-20T02:10:38.591",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516206,1708395038601,-151.0,0.00040256,14,"2024-02-20T02:10:38.601",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516207,1708395038610,-151.0,0.00040256,14,"2024-02-20T02:10:38.610",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516208,1708395038621,-212.137155,0.00040256,14,"2024-02-20T02:10:38.621",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516209,1708395038631,-151.0,0.00040256,14,"2024-02-20T02:10:38.631",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516210,1708395038641,-151.0,0.00040256,14,"2024-02-20T02:10:38.641",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516211,1708395038653,-151.0,0.00040256,14,"2024-02-20T02:10:38.653",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516212,1708395038663,-165.914061,0.00040256,14,"2024-02-20T02:10:38.663",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516213,1708395038675,-165.914061,0.00040256,14,"2024-02-20T02:10:38.675",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516214,1708395038684,-151.0,0.00040256,14,"2024-02-20T02:10:38.684",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516216,1708395038694,-151.0,0.00040256,14,"2024-02-20T02:10:38.694",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516218,1708395038702,-155.543391,0.00040256,14,"2024-02-20T02:10:38.702",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516220,1708395038711,-151.0,0.00040256,14,"2024-02-20T02:10:38.711",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516223,1708395038722,-151.0,0.00040256,14,"2024-02-20T02:10:38.722",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516225,1708395038732,-151.0,0.00040256,14,"2024-02-20T02:10:38.732",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516227,1708395038742,-151.0,0.00040256,14,"2024-02-20T02:10:38.742",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516229,1708395038751,-151.0,0.00040256,14,"2024-02-20T02:10:38.751",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516231,1708395038760,-281.484785,0.00040256,14,"2024-02-20T02:10:38.760",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516233,1708395038769,-1019.508399,0.00040256,14,"2024-02-20T02:10:38.769",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516235,1708395038778,-1019.508399,0.00040256,14,"2024-02-20T02:10:38.778",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516237,1708395038788,-500.0,0.00040256,2,"2024-02-20T02:10:38.788",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516239,1708395038797,-3931.54806876,0.00040256,2,"2024-02-20T02:10:38.797",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516240,1708395038808,-2964.93490924,0.00040256,2,"2024-02-20T02:10:38.808",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516243,1708395038819,-67960.29766451,0.00040256,2,"2024-02-20T02:10:38.819",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516248,1708395038870,-170143.21935749,0.00040256,2,"2024-02-20T02:10:38.870",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516250,1708395038880,-83690.0617394,0.00040257,5,"2024-02-20T02:10:38.880",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516252,1708395038889,-196.24821238,0.00040265,4,"2024-02-20T02:10:38.889",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516253,1708395038898,-100000.0,0.00040267,2,"2024-02-20T02:10:38.898",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516254,1708395038907,-151.0,0.00040267,14,"2024-02-20T02:10:38.907",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516255,1708395038916,-151.0,0.00040267,14,"2024-02-20T02:10:38.916",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516256,1708395038927,-165.914061,0.00040267,14,"2024-02-20T02:10:38.927",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516257,1708395038936,-165.914061,0.00040267,14,"2024-02-20T02:10:38.936",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516258,1708395038945,-151.0,0.00040267,14,"2024-02-20T02:10:38.945",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516259,1708395038954,-151.0,0.00040267,14,"2024-02-20T02:10:38.954",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516260,1708395038963,-151.0,0.00040267,14,"2024-02-20T02:10:38.963",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516261,1708395038972,-151.0,0.00040267,14,"2024-02-20T02:10:38.972",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516262,1708395038981,-151.0,0.00040267,14,"2024-02-20T02:10:38.981",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516263,1708395038991,-1019.508399,0.00040267,14,"2024-02-20T02:10:38.991",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516264,1708395039000,-1019.508399,0.00040267,14,"2024-02-20T02:10:39.000",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516265,1708395039009,-489.0,0.00040274,14,"2024-02-20T02:10:39.009",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516266,1708395039018,-217.66,0.00040274,2,"2024-02-20T02:10:39.018",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516267,1708395039027,-151.6,0.00040274,2,"2024-02-20T02:10:39.027",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516268,1708395039036,-150.0,0.00040274,2,"2024-02-20T02:10:39.036",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516269,1708395039045,-326.32,0.00040274,2,"2024-02-20T02:10:39.045",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516270,1708395039055,-150.0,0.00040274,2,"2024-02-20T02:10:39.055",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516271,1708395039063,-150.0,0.00040274,2,"2024-02-20T02:10:39.063",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516272,1708395039072,-150.0,0.00040274,2,"2024-02-20T02:10:39.072",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516273,1708395039081,-150.0,0.00040274,2,"2024-02-20T02:10:39.081",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516275,1708395039093,-150.0,0.00040274,2,"2024-02-20T02:10:39.093",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516277,1708395039103,-150.0,0.00040274,2,"2024-02-20T02:10:39.103",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516280,1708395039113,-157.61065836,0.00040275,7,"2024-02-20T02:10:39.113",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516282,1708395039122,-239.73691467,0.00040328,2,"2024-02-20T02:10:39.122",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516284,1708395039132,-240.82167341,0.00040342,2,"2024-02-20T02:10:39.132",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516286,1708395039141,-189.65364491,0.00040348,2,"2024-02-20T02:10:39.141",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516288,1708395039150,-503.74704771,0.00040348,2,"2024-02-20T02:10:39.150",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516290,1708395039159,-151.0,0.00040363,14,"2024-02-20T02:10:39.159",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516292,1708395039167,-151.0,0.00040363,14,"2024-02-20T02:10:39.167",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516294,1708395039179,-156.09910031,0.0004039,2,"2024-02-20T02:10:39.179",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516296,1708395039188,-909.45827,0.0004039,4,"2024-02-20T02:10:39.188",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516298,1708395039197,-6416.91056268,0.00040417,2,"2024-02-20T02:10:39.197",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516300,1708395039206,-151.0,0.00040418,14,"2024-02-20T02:10:39.206",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516302,1708395039215,-151.0,0.00040418,14,"2024-02-20T02:10:39.215",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516304,1708395039224,-151.0,0.00040418,14,"2024-02-20T02:10:39.224",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516306,1708395039234,-151.0,0.00040418,14,"2024-02-20T02:10:39.234",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516308,1708395039243,-684.3957824,0.0004042,2,"2024-02-20T02:10:39.243",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516310,1708395039253,-202.376581,0.00040465,5,"2024-02-20T02:10:39.253",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516312,1708395039262,-205.938256,0.00040469,5,"2024-02-20T02:10:39.262",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516314,1708395039272,-800.0,0.00040469,5,"2024-02-20T02:10:39.272",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516316,1708395039281,-200.0,0.00040469,20,"2024-02-20T02:10:39.281",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516318,1708395039290,-500.0,0.00040469,20,"2024-02-20T02:10:39.290",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516319,1708395039299,-200.0,0.00040469,20,"2024-02-20T02:10:39.299",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516322,1708395039309,-514.7073362,0.00040515,2,"2024-02-20T02:10:39.309",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516324,1708395039319,-168.48,0.00040528,2,"2024-02-20T02:10:39.319",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516326,1708395039329,-240.82167341,0.00040528,2,"2024-02-20T02:10:39.329",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516328,1708395039338,-157.022088,0.00040568,16,"2024-02-20T02:10:39.338",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516330,1708395039348,-157.022088,0.00040568,16,"2024-02-20T02:10:39.348",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516332,1708395039357,-165.914061,0.00040645,14,"2024-02-20T02:10:39.357",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516334,1708395039366,-165.914061,0.00040645,14,"2024-02-20T02:10:39.366",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516336,1708395039376,-151.0,0.00040645,14,"2024-02-20T02:10:39.376",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516338,1708395039385,-151.0,0.00040645,14,"2024-02-20T02:10:39.385",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516339,1708395039394,-151.0,0.00040645,14,"2024-02-20T02:10:39.394",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516342,1708395039403,-151.0,0.00040645,14,"2024-02-20T02:10:39.403",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516344,1708395039413,-239.887298,0.00040645,14,"2024-02-20T02:10:39.413",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516346,1708395039424,-1019.508399,0.00040645,14,"2024-02-20T02:10:39.424",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516348,1708395039432,-1019.508399,0.00040645,14,"2024-02-20T02:10:39.432",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516350,1708395039443,-167380.123479,0.00040645,6,"2024-02-20T02:10:39.443",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516352,1708395039451,-331.69722885,0.00040655,3,"2024-02-20T02:10:39.451",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516354,1708395039461,-368297.63092054,0.00040655,2,"2024-02-20T02:10:39.461",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516356,1708395039469,-151.0,0.00040655,14,"2024-02-20T02:10:39.469",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516358,1708395039478,-151.0,0.00040655,14,"2024-02-20T02:10:39.478",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516360,1708395039488,-288.922229,0.00040655,14,"2024-02-20T02:10:39.488",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516362,1708395039497,-165.914061,0.00040655,14,"2024-02-20T02:10:39.497",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516364,1708395039506,-165.914061,0.00040655,14,"2024-02-20T02:10:39.506",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516366,1708395039515,-151.0,0.00040655,14,"2024-02-20T02:10:39.515",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516368,1708395039524,-151.0,0.00040655,14,"2024-02-20T02:10:39.524",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516370,1708395039533,-158.833521,0.00040655,14,"2024-02-20T02:10:39.533",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516372,1708395039542,-151.0,0.00040655,14,"2024-02-20T02:10:39.542",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516374,1708395039553,-1019.508399,0.00040655,14,"2024-02-20T02:10:39.553",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516376,1708395039562,-1019.508399,0.00040655,14,"2024-02-20T02:10:39.562",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516378,1708395039571,-151.0,0.00040657,14,"2024-02-20T02:10:39.571",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516380,1708395039581,-1000.0,0.00040667,2,"2024-02-20T02:10:39.581",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516397,1708395039734,-1000.0,0.00040667,2,"2024-02-20T02:10:39.734",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516399,1708395039782,-1000.0,0.00040667,2,"2024-02-20T02:10:39.782",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516400,1708395039792,-1000.0,0.00040667,2,"2024-02-20T02:10:39.792",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516401,1708395039803,-1000.0,0.00040667,2,"2024-02-20T02:10:39.803",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516402,1708395039814,-1000.0,0.00040667,2,"2024-02-20T02:10:39.814",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516403,1708395039825,-1000.0,0.00040667,2,"2024-02-20T02:10:39.825",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516404,1708395039835,-1000.0,0.00040667,2,"2024-02-20T02:10:39.835",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516405,1708395039847,-1000.0,0.00040667,2,"2024-02-20T02:10:39.847",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516406,1708395039857,-1000.0,0.00040667,2,"2024-02-20T02:10:39.857",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516407,1708395039867,-1000.0,0.00040667,2,"2024-02-20T02:10:39.867",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516408,1708395039876,-1000.0,0.00040667,2,"2024-02-20T02:10:39.876",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516409,1708395039886,-1000.0,0.00040667,2,"2024-02-20T02:10:39.886",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516410,1708395039895,-1000.0,0.00040667,2,"2024-02-20T02:10:39.895",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516411,1708395039905,-1000.0,0.00040667,2,"2024-02-20T02:10:39.905",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516412,1708395039915,-1000.0,0.00040667,2,"2024-02-20T02:10:39.915",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516413,1708395039927,-1000.0,0.00040667,2,"2024-02-20T02:10:39.927",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516414,1708395039937,-1000.0,0.00040667,2,"2024-02-20T02:10:39.937",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516415,1708395039947,-1000.0,0.00040667,2,"2024-02-20T02:10:39.947",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516416,1708395039957,-1000.0,0.00040667,2,"2024-02-20T02:10:39.957",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516417,1708395039967,-1000.0,0.00040667,2,"2024-02-20T02:10:39.967",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516418,1708395039977,-1030.9627567,0.00040667,2,"2024-02-20T02:10:39.977",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516419,1708395039987,-1707.70346094,0.0004068,2,"2024-02-20T02:10:39.987",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516420,1708395039996,-1480.28630438,0.0004068,2,"2024-02-20T02:10:39.996",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516421,1708395040006,-252.03500791,0.0004068,2,"2024-02-20T02:10:40.006",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516422,1708395040016,-468.72018778,0.0004068,2,"2024-02-20T02:10:40.016",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516423,1708395040026,-1224.97873044,0.0004068,2,"2024-02-20T02:10:40.026",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516424,1708395040036,-200.0,0.00040685,7,"2024-02-20T02:10:40.036",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516425,1708395040046,-514.7073362,0.00040694,2,"2024-02-20T02:10:40.046",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516426,1708395040057,-837.04238058,0.00040705,10,"2024-02-20T02:10:40.057",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516427,1708395040066,-341.50198135,0.00040706,30,"2024-02-20T02:10:40.066",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516428,1708395040076,-240.82167341,0.00040714,2,"2024-02-20T02:10:40.076",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516429,1708395040086,-151.0,0.00040758,14,"2024-02-20T02:10:40.086",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516430,1708395040096,-151.0,0.0004076,14,"2024-02-20T02:10:40.096",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516431,1708395040106,-167.257223,0.0004076,14,"2024-02-20T02:10:40.106",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516432,1708395040116,-151.0,0.0004076,14,"2024-02-20T02:10:40.116",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516433,1708395040126,-151.0,0.0004076,14,"2024-02-20T02:10:40.126",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516434,1708395040137,-151.0,0.0004076,14,"2024-02-20T02:10:40.137",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516435,1708395040148,-151.0,0.0004076,14,"2024-02-20T02:10:40.148",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516436,1708395040158,-314.86236366,0.0004076,2,"2024-02-20T02:10:40.158",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516437,1708395040167,-1703.52301543,0.00040764,14,"2024-02-20T02:10:40.167",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516438,1708395040179,-282.48,0.00040769,2,"2024-02-20T02:10:40.179",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516439,1708395040188,-177.272434,0.0004077,14,"2024-02-20T02:10:40.188",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516440,1708395040198,-174.10201,0.0004077,14,"2024-02-20T02:10:40.198",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516441,1708395040207,-151.0,0.0004077,14,"2024-02-20T02:10:40.207",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516442,1708395040217,-334760.246957,0.0004077,6,"2024-02-20T02:10:40.217",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516443,1708395040227,-151.0,0.0004077,14,"2024-02-20T02:10:40.227",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516444,1708395040236,-151.0,0.0004077,14,"2024-02-20T02:10:40.236",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516445,1708395040246,-165.914061,0.0004077,14,"2024-02-20T02:10:40.246",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516446,1708395040256,-165.914061,0.0004077,14,"2024-02-20T02:10:40.256",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516447,1708395040266,-166.847382,0.0004077,14,"2024-02-20T02:10:40.266",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516448,1708395040276,-151.0,0.0004077,14,"2024-02-20T02:10:40.276",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516449,1708395040289,-151.0,0.0004077,14,"2024-02-20T02:10:40.289",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516450,1708395040322,-1019.508399,0.0004077,14,"2024-02-20T02:10:40.322",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516451,1708395040332,-1019.508399,0.0004077,14,"2024-02-20T02:10:40.332",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516452,1708395040342,-791762.010832,0.0004078,3,"2024-02-20T02:10:40.342",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516453,1708395040354,-18158.56118764,0.0004078,2,"2024-02-20T02:10:40.354",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516454,1708395040365,-313.07911941,0.0004078,2,"2024-02-20T02:10:40.365",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516455,1708395040374,-288.85655526,0.0004078,2,"2024-02-20T02:10:40.374",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516456,1708395040384,-151.0,0.0004078,14,"2024-02-20T02:10:40.384",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516457,1708395040395,-151.0,0.0004078,14,"2024-02-20T02:10:40.395",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516458,1708395040405,-151.0,0.0004078,14,"2024-02-20T02:10:40.405",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516459,1708395040414,-165.914061,0.0004078,14,"2024-02-20T02:10:40.414",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516460,1708395040424,-165.914061,0.0004078,14,"2024-02-20T02:10:40.424",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516461,1708395040434,-151.0,0.0004078,14,"2024-02-20T02:10:40.434",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516462,1708395040443,-151.0,0.0004078,14,"2024-02-20T02:10:40.443",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516463,1708395040452,-1019.508399,0.0004078,14,"2024-02-20T02:10:40.452",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516464,1708395040462,-1019.508399,0.0004078,14,"2024-02-20T02:10:40.462",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516465,1708395040471,-314.86236366,0.00040783,2,"2024-02-20T02:10:40.471",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516466,1708395040482,-165.914061,0.00040793,14,"2024-02-20T02:10:40.482",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516467,1708395040491,-165.914061,0.00040793,14,"2024-02-20T02:10:40.491",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516468,1708395040500,-151.0,0.00040793,14,"2024-02-20T02:10:40.500",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516469,1708395040510,-151.0,0.00040793,14,"2024-02-20T02:10:40.510",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516470,1708395040519,-1019.508399,0.00040793,14,"2024-02-20T02:10:40.519",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516471,1708395040529,-1019.508399,0.00040793,14,"2024-02-20T02:10:40.529",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516472,1708395040539,-933782.36963155,0.00040793,4,"2024-02-20T02:10:40.539",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516473,1708395040559,-778.1216805,0.00040793,4,"2024-02-20T02:10:40.559",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516474,1708395040571,-27560.07441361,0.00040793,4,"2024-02-20T02:10:40.571",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516475,1708395040584,-2280.21652244,0.00040793,4,"2024-02-20T02:10:40.584",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516479,1708395041659,-500.0,0.0004068,2,"2024-02-20T02:10:41.659",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516480,1708395041672,-1245.01514611,0.0004068,2,"2024-02-20T02:10:41.672",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516481,1708395041684,-568.94,0.0004068,2,"2024-02-20T02:10:41.684",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516482,1708395041696,-657.02183902,0.0004068,2,"2024-02-20T02:10:41.696",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516483,1708395041708,-250.0,0.0004068,2,"2024-02-20T02:10:41.708",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516484,1708395041725,-725.6890844,0.0004068,2,"2024-02-20T02:10:41.725",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516485,1708395041984,-257.14030747,0.0004068,2,"2024-02-20T02:10:41.984",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516486,1708395042044,-61439.14138868,0.00040793,4,"2024-02-20T02:10:42.044",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516487,1708395042056,-439.77229351,0.00040793,4,"2024-02-20T02:10:42.056",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516493,1708395043287,-52158.6638437,0.00040793,4,"2024-02-20T02:10:43.287",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516494,1708395043299,-2512.81682625,0.00040793,4,"2024-02-20T02:10:43.299",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516495,1708395043310,-848.89,0.00040793,4,"2024-02-20T02:10:43.310",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516496,1708395043321,-1190.88001,0.00040793,4,"2024-02-20T02:10:43.321",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516497,1708395043332,-11139.050011,0.00040793,4,"2024-02-20T02:10:43.332",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516498,1708395043421,-538.98092518,0.00040793,4,"2024-02-20T02:10:43.421",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516499,1708395043433,-651.06340159,0.00040793,4,"2024-02-20T02:10:43.433",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516500,1708395043444,-6963.35325699,0.00040793,4,"2024-02-20T02:10:43.444",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516501,1708395043521,-835.04991627,0.00040793,4,"2024-02-20T02:10:43.521",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516502,1708395043535,-11186.20906966,0.00040793,4,"2024-02-20T02:10:43.535",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516503,1708395043547,-558.46000086,0.00040793,4,"2024-02-20T02:10:43.547",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516504,1708395043574,-315.14124171,0.00040793,4,"2024-02-20T02:10:43.574",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516505,1708395043587,-255.93035,0.00040793,4,"2024-02-20T02:10:43.587",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516506,1708395043644,-492.21985955,0.00040793,4,"2024-02-20T02:10:43.644",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516507,1708395043656,-542.5500005,0.00040793,4,"2024-02-20T02:10:43.656",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516508,1708395043667,-825.11147515,0.00040793,4,"2024-02-20T02:10:43.667",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516509,1708395043679,-1020.5000005,0.00040793,4,"2024-02-20T02:10:43.679",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516513,1708395046336,-495.22347624,0.00040793,4,"2024-02-20T02:10:46.336",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516514,1708395046396,-289.63799347,0.00040793,4,"2024-02-20T02:10:46.396",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516515,1708395046407,-6895.33541699,0.00040793,4,"2024-02-20T02:10:46.407",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516516,1708395046515,-4000.0,0.00040793,4,"2024-02-20T02:10:46.515",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516517,1708395046546,-507.30573655,0.00040793,4,"2024-02-20T02:10:46.546",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516518,1708395046557,-6653.02724085,0.00040793,4,"2024-02-20T02:10:46.557",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516519,1708395046569,-20905.01029944,0.00040793,4,"2024-02-20T02:10:46.569",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516520,1708395046583,-3160.5631174,0.00040793,4,"2024-02-20T02:10:46.583",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516521,1708395046594,-2644.06112999,0.00040793,4,"2024-02-20T02:10:46.594",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516522,1708395046648,-525.90278339,0.00040793,4,"2024-02-20T02:10:46.648",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516523,1708395046659,-1174.00153585,0.00040793,4,"2024-02-20T02:10:46.659",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516524,1708395046672,-7329.91056802,0.00040793,4,"2024-02-20T02:10:46.672",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516525,1708395046684,-11262.93420633,0.00040793,4,"2024-02-20T02:10:46.684",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516548,1708395254293,628.49,0.00025,10,"2024-02-20T02:14:14.293",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516553,1708395829223,-641.57467239,0.00023996,2,"2024-02-20T02:23:49.223",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516554,1708395829244,-295.42532761,0.00023996,2,"2024-02-20T02:23:49.244",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516555,1708395906126,150.0,0.00022996,2,"2024-02-20T02:25:06.126",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516556,1708395954123,-422.16474559,0.00023543,2,"2024-02-20T02:25:54.123",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516557,1708395954143,-151.27923715,0.00023544,2,"2024-02-20T02:25:54.143",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516558,1708395954162,-641.57467239,0.00023992,2,"2024-02-20T02:25:54.162",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516559,1708395954180,-1631.81307797,0.00023993,2,"2024-02-20T02:25:54.180",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516560,1708395991805,-422.16474559,0.00023982,2,"2024-02-20T02:26:31.805",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516561,1708396007626,24.83525441,0.00023982,2,"2024-02-20T02:26:47.626",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516562,1708396030098,-154.95876074,0.00023982,2,"2024-02-20T02:27:10.098",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516563,1708396034234,-737.13089424,0.00023981,2,"2024-02-20T02:27:14.234",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516564,1708396034258,-242.37073044,0.00023982,2,"2024-02-20T02:27:14.258",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516565,1708396034279,-2335.13715985,0.00023994,2,"2024-02-20T02:27:14.279",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516566,1708396034299,-4168.07460296,0.00023995,2,"2024-02-20T02:27:14.299",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516567,1708396034321,-936.08230024,0.00023996,2,"2024-02-20T02:27:14.321",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516568,1708396034341,-449.11441281,0.00023996,2,"2024-02-20T02:27:14.341",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516573,1708396119656,-333.0,0.00023993,2,"2024-02-20T02:28:39.656",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516576,1708396151105,-641.57467239,0.00023992,2,"2024-02-20T02:29:11.105",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516577,1708396151127,-2002.13715985,0.00023993,2,"2024-02-20T02:29:11.127",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516578,1708396151148,-1052.21797984,0.00023995,2,"2024-02-20T02:29:11.148",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516579,1708396151169,-405.72211216,0.00023995,2,"2024-02-20T02:29:11.169",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516580,1708396151190,-30145.43603217,0.00023996,2,"2024-02-20T02:29:11.190",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516581,1708396151211,-8368.80100116,0.00023996,2,"2024-02-20T02:29:11.211",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516582,1708396151397,40129.21,0.000255,25,"2024-02-20T02:29:11.397",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516583,1708396153105,-1058.67703635,0.00023996,2,"2024-02-20T02:29:13.105",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516584,1708396156093,-22134.382,0.00023996,2,"2024-02-20T02:29:16.093",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516585,1708396158091,-21510.907,0.00023996,2,"2024-02-20T02:29:18.091",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516586,1708396160097,-1172.21323591,0.00023996,2,"2024-02-20T02:29:20.097",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516587,1708396160117,-259.05645191,0.00024997,2,"2024-02-20T02:29:20.117",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516588,1708396160138,-750.0,0.00025,3,"2024-02-20T02:29:20.138",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516589,1708396160157,-732.24632255,0.00028,2,"2024-02-20T02:29:20.157",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516590,1708396160177,-161.68862809,0.00029893,2,"2024-02-20T02:29:20.177",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516591,1708396160197,-3000.0,0.0003,2,"2024-02-20T02:29:20.197",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516592,1708396160216,-4745.89648807,0.0003,2,"2024-02-20T02:29:20.216",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516593,1708396160236,-21019.37587347,0.000319,4,"2024-02-20T02:29:20.236",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516596,1708396173088,-150.0,0.000319,4,"2024-02-20T02:29:33.088",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516597,1708396174116,-1761.01729691,0.000319,4,"2024-02-20T02:29:34.116",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516609,1708396231482,-250.62,0.000319,4,"2024-02-20T02:30:31.482",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516610,1708396231539,-2726.40237381,0.000319,4,"2024-02-20T02:30:31.539",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516611,1708396231549,-161.68862809,0.0003349,2,"2024-02-20T02:30:31.549",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516612,1708396231558,-499.99,0.00033599,2,"2024-02-20T02:30:31.558",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516613,1708396231567,-213.0,0.00033599,2,"2024-02-20T02:30:31.567",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516614,1708396231577,-1166.31,0.00035067,2,"2024-02-20T02:30:31.577",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516615,1708396231586,-523.5,0.00035067,2,"2024-02-20T02:30:31.586",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516616,1708396231595,-1472.72,0.00035068,2,"2024-02-20T02:30:31.595",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516617,1708396231604,-1436.94,0.00035068,2,"2024-02-20T02:30:31.604",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516618,1708396231613,-1920.424692,0.00035068,2,"2024-02-20T02:30:31.613",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516619,1708396231622,-677.65789,0.00035068,2,"2024-02-20T02:30:31.622",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516620,1708396231631,-723.39687,0.00035068,2,"2024-02-20T02:30:31.631",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516621,1708396231640,-308.169667,0.00035068,2,"2024-02-20T02:30:31.640",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516622,1708396231650,-476.29,0.00035298,2,"2024-02-20T02:30:31.650",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516623,1708396231659,-613.40936318,0.00035858,2,"2024-02-20T02:30:31.659",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516624,1708396231668,-2880.637038,0.00035958,2,"2024-02-20T02:30:31.668",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516625,1708396231678,-1016.486835,0.00035958,2,"2024-02-20T02:30:31.678",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516626,1708396231688,-2061.57,0.00035958,2,"2024-02-20T02:30:31.688",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516627,1708396231699,-1085.095305,0.00035958,2,"2024-02-20T02:30:31.699",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516628,1708396231708,-462.254501,0.00035958,2,"2024-02-20T02:30:31.708",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516629,1708396231717,-3137.42036832,0.00036849,4,"2024-02-20T02:30:31.717",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516630,1708396231726,-862.00051953,0.00036849,4,"2024-02-20T02:30:31.726",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516631,1708396231735,-584.45,0.0003685,2,"2024-02-20T02:30:31.735",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516632,1708396231744,-150.0,0.00036972,2,"2024-02-20T02:30:31.744",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516633,1708396231753,-3840.849385,0.00036986,2,"2024-02-20T02:30:31.753",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516634,1708396231762,-1355.31578,0.00036986,2,"2024-02-20T02:30:31.762",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516635,1708396231772,-7379.53,0.00036986,2,"2024-02-20T02:30:31.772",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516636,1708396231781,-1446.79374,0.00036986,2,"2024-02-20T02:30:31.781",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516637,1708396231790,-616.339335,0.00036986,2,"2024-02-20T02:30:31.790",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516638,1708396231800,-452.32,0.00037042,2,"2024-02-20T02:30:31.800",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516639,1708396231809,-161.68862809,0.00037087,2,"2024-02-20T02:30:31.809",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516640,1708396231818,-200.0,0.00037093,2,"2024-02-20T02:30:31.818",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516641,1708396231827,-311.54,0.00037101,2,"2024-02-20T02:30:31.827",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516642,1708396231836,-157.15,0.00037141,2,"2024-02-20T02:30:31.836",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516643,1708396231845,-2000.0,0.00037155,2,"2024-02-20T02:30:31.845",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516644,1708396231854,-23900.0,0.00037158,2,"2024-02-20T02:30:31.854",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516645,1708396231863,-21527.25005971,0.00037211,2,"2024-02-20T02:30:31.863",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516646,1708396231873,-150.0,0.00037215,2,"2024-02-20T02:30:31.873",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516647,1708396231882,-500.0,0.00037215,2,"2024-02-20T02:30:31.882",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516648,1708396231892,-1000.0,0.00037271,2,"2024-02-20T02:30:31.892",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516649,1708396231900,-404.24,0.00037275,2,"2024-02-20T02:30:31.900",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516650,1708396231909,-200.0,0.00037287,2,"2024-02-20T02:30:31.909",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516651,1708396231919,-2113.19,0.00037288,2,"2024-02-20T02:30:31.919",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516652,1708396231928,-250.0,0.00037293,2,"2024-02-20T02:30:31.928",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516653,1708396231939,-200.0,0.00037305,2,"2024-02-20T02:30:31.939",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516654,1708396231949,-1838.78,0.0003731,2,"2024-02-20T02:30:31.949",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516655,1708396231959,-250.0,0.00037312,2,"2024-02-20T02:30:31.959",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516656,1708396231968,-500.0,0.00037361,2,"2024-02-20T02:30:31.968",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516657,1708396231978,-563.64,0.00037412,2,"2024-02-20T02:30:31.978",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516658,1708396231988,-476.29,0.00037562,2,"2024-02-20T02:30:31.988",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516659,1708396231997,-157.15,0.00037606,2,"2024-02-20T02:30:31.997",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516660,1708396232007,-161.62,0.00037678,2,"2024-02-20T02:30:32.007",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516661,1708396232016,-1944.0,0.00038,30,"2024-02-20T02:30:32.016",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516662,1708396232026,-157.15,0.0003807,2,"2024-02-20T02:30:32.026",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516663,1708396232037,-195.31,0.0003817,2,"2024-02-20T02:30:32.037",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516664,1708396232046,-917.1706571,0.00038256,2,"2024-02-20T02:30:32.046",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516665,1708396232056,-3000.0,0.00038354,2,"2024-02-20T02:30:32.056",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516666,1708396232066,-430.0,0.00038355,4,"2024-02-20T02:30:32.066",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516667,1708396232075,-4801.061731,0.00038356,2,"2024-02-20T02:30:32.075",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516668,1708396232085,-1694.144725,0.00038356,2,"2024-02-20T02:30:32.085",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516669,1708396232094,-1808.492175,0.00038356,2,"2024-02-20T02:30:32.094",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516670,1708396232103,-770.424169,0.00038356,2,"2024-02-20T02:30:32.103",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516671,1708396232112,-154.85,0.00038356,2,"2024-02-20T02:30:32.112",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516672,1708396232121,-311.54,0.00038473,2,"2024-02-20T02:30:32.121",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516673,1708396232130,-21527.25005971,0.00038484,2,"2024-02-20T02:30:32.130",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516674,1708396232139,-157.15,0.00038534,2,"2024-02-20T02:30:32.139",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516675,1708396232148,-161.62,0.0003862,2,"2024-02-20T02:30:32.148",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516676,1708396232157,-452.32,0.00038686,2,"2024-02-20T02:30:32.157",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516677,1708396232168,-1469.36,0.00038738,2,"2024-02-20T02:30:32.168",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516678,1708396232177,-178.39886113,0.000389,2,"2024-02-20T02:30:32.177",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516679,1708396232186,-157.15,0.00038998,2,"2024-02-20T02:30:32.186",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516680,1708396232196,-178.39886113,0.00039036,2,"2024-02-20T02:30:32.196",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516681,1708396232205,-1437.4,0.00039053,2,"2024-02-20T02:30:32.205",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516682,1708396232215,-166.22,0.00039089,2,"2024-02-20T02:30:32.215",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516683,1708396232225,-503.91555988,0.00039156,2,"2024-02-20T02:30:32.225",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516684,1708396232234,-189.022088,0.00039248,14,"2024-02-20T02:30:32.234",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516685,1708396232243,-198.82,0.0003926,2,"2024-02-20T02:30:32.243",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516686,1708396232252,-854.87350652,0.00039311,5,"2024-02-20T02:30:32.252",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516687,1708396232262,-1433.1,0.00039312,2,"2024-02-20T02:30:32.262",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516688,1708396232271,-181.022088,0.00039348,15,"2024-02-20T02:30:32.271",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516689,1708396232280,-1773.93518867,0.00039366,12,"2024-02-20T02:30:32.280",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516690,1708396232289,-1213.02795508,0.00039376,13,"2024-02-20T02:30:32.289",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516691,1708396232299,-917.17065703,0.00039413,2,"2024-02-20T02:30:32.299",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516692,1708396232308,-6721.486424,0.00039452,2,"2024-02-20T02:30:32.308",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516693,1708396232317,-2371.802616,0.00039452,2,"2024-02-20T02:30:32.317",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516694,1708396232327,-2531.889045,0.00039452,2,"2024-02-20T02:30:32.327",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516695,1708396232336,-1078.593837,0.00039452,2,"2024-02-20T02:30:32.336",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516696,1708396232345,-150.0,0.00039452,2,"2024-02-20T02:30:32.345",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516697,1708396232354,-423.07,0.00039452,2,"2024-02-20T02:30:32.354",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516698,1708396232364,-359.63,0.00039452,2,"2024-02-20T02:30:32.364",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516699,1708396232372,-184.86,0.00039452,2,"2024-02-20T02:30:32.372",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516700,1708396232382,-150.0,0.00039452,2,"2024-02-20T02:30:32.382",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516701,1708396232391,-150.0,0.00039452,2,"2024-02-20T02:30:32.391",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516702,1708396232400,-150.0,0.00039452,2,"2024-02-20T02:30:32.400",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516703,1708396232411,-343.89,0.00039452,2,"2024-02-20T02:30:32.411",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516704,1708396232421,-150.0,0.00039452,2,"2024-02-20T02:30:32.421",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516705,1708396232431,-423.07,0.00039452,2,"2024-02-20T02:30:32.431",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516706,1708396232440,-423.07,0.00039452,2,"2024-02-20T02:30:32.440",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516707,1708396232450,-150.0,0.00039452,2,"2024-02-20T02:30:32.450",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516708,1708396232459,-343.89,0.00039452,2,"2024-02-20T02:30:32.459",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516709,1708396232468,-860.5,0.00039452,2,"2024-02-20T02:30:32.468",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516710,1708396232477,-153.95,0.00039452,2,"2024-02-20T02:30:32.477",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516711,1708396232487,-355.16,0.00039452,2,"2024-02-20T02:30:32.487",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516712,1708396232496,-838.26,0.00039452,2,"2024-02-20T02:30:32.496",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516713,1708396232506,-157.15,0.00039463,2,"2024-02-20T02:30:32.506",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516714,1708396232515,-181.022088,0.00039498,16,"2024-02-20T02:30:32.515",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516715,1708396232524,-161.62,0.00039562,2,"2024-02-20T02:30:32.524",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516716,1708396232534,-6775.7475,0.000396,2,"2024-02-20T02:30:32.534",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516717,1708396232543,-1807.77640672,0.00039618,13,"2024-02-20T02:30:32.543",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516718,1708396232553,-1453.53361089,0.00039618,2,"2024-02-20T02:30:32.553",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516719,1708396232564,-39635.7159481,0.0003968,10,"2024-02-20T02:30:32.564",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516720,1708396232576,-1441.34,0.00039718,2,"2024-02-20T02:30:32.576",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516721,1708396232586,-18142.61082574,0.00039757,2,"2024-02-20T02:30:32.586",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516722,1708396233594,-812.7,0.00037287,2,"2024-02-20T02:30:33.594",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516723,1708396233603,-1691.60253915,0.00039757,2,"2024-02-20T02:30:33.603",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516724,1708396233651,-1122.11359062,0.00039757,2,"2024-02-20T02:30:33.651",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516730,1708396238955,-149.81697918,0.00039757,2,"2024-02-20T02:30:38.955",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516740,1708396242910,-200.0,0.00039315,2,"2024-02-20T02:30:42.910",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516741,1708396242920,-421.10612502,0.00039757,2,"2024-02-20T02:30:42.920",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516742,1708396242931,-424.54,0.000398,3,"2024-02-20T02:30:42.931",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516743,1708396242940,-424.54,0.000398,3,"2024-02-20T02:30:42.940",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516744,1708396242950,-204.69387498,0.000398,3,"2024-02-20T02:30:42.950",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516748,1708396245851,-419.0,0.00039452,2,"2024-02-20T02:30:45.851",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516749,1708396245861,-219.84612502,0.000398,3,"2024-02-20T02:30:45.861",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516750,1708396245871,-424.54,0.000398,3,"2024-02-20T02:30:45.871",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516751,1708396245880,-424.54,0.000398,3,"2024-02-20T02:30:45.880",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516752,1708396245889,-424.54,0.000398,3,"2024-02-20T02:30:45.889",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516753,1708396245898,-424.54,0.000398,3,"2024-02-20T02:30:45.898",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516754,1708396245908,-68.86710191,0.000398,3,"2024-02-20T02:30:45.908",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516847,1708397193127,-268.61706652,0.00030597,4,"2024-02-20T02:46:33.127",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516848,1708397237101,-166.08064409,0.00030498,2,"2024-02-20T02:47:17.101",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516849,1708397237120,-862.00051953,0.00030595,4,"2024-02-20T02:47:17.120",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516850,1708397237139,-692.5529149,0.00030596,4,"2024-02-20T02:47:17.139",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516851,1708397237158,-1526.34293348,0.00030597,4,"2024-02-20T02:47:17.158",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516852,1708397237178,-210.0,0.00030599,2,"2024-02-20T02:47:17.178",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516853,1708397237196,-193.00669437,0.00031297,2,"2024-02-20T02:47:17.196",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516854,1708397237215,-711.62847991,0.00031394,4,"2024-02-20T02:47:17.215",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516855,1708397350113,-193.00669437,0.00031296,2,"2024-02-20T02:49:10.113",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516856,1708397350136,-2425.79188841,0.00031394,4,"2024-02-20T02:49:10.136",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516857,1708397350158,-505.76576122,0.00031396,4,"2024-02-20T02:49:10.158",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516858,1708397350180,-172.64615491,0.00031498,2,"2024-02-20T02:49:10.180",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516869,1708397431854,-692.5529149,0.00033154,4,"2024-02-20T02:50:31.854",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516870,1708397431864,-685.71470978,0.00033155,4,"2024-02-20T02:50:31.864",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516871,1708397432008,-176.28580975,0.00033155,4,"2024-02-20T02:50:32.008",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516872,1708397432019,-172.64615491,0.00033156,2,"2024-02-20T02:50:32.019",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516873,1708397432030,-551.97588969,0.00033698,4,"2024-02-20T02:50:32.030",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516874,1708397432058,-27.07622319,0.00033698,4,"2024-02-20T02:50:32.058",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516884,1708397432158,-617.58788712,0.00033698,4,"2024-02-20T02:50:32.158",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516886,1708397432167,-150.0,0.00033699,3,"2024-02-20T02:50:32.167",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516887,1708397432176,-144.39072092,0.00033699,2,"2024-02-20T02:50:32.176",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516957,1708397437828,-5.60927908,0.00033699,2,"2024-02-20T02:50:37.828",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516958,1708397437837,-1023.72672092,0.000337,2,"2024-02-20T02:50:37.837",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516959,1708397437852,-449.92327908,0.000337,2,"2024-02-20T02:50:37.852",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516960,1708397437862,-1632.78081059,0.000337,2,"2024-02-20T02:50:37.862",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516961,1708397437873,-9280.21918941,0.000337,2,"2024-02-20T02:50:37.873",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516962,1708397437882,-2480.0,0.000337,2,"2024-02-20T02:50:37.882",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516963,1708397437892,-172.64615491,0.00034815,2,"2024-02-20T02:50:37.892",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516964,1708397437901,-8373.57,0.00035259,2,"2024-02-20T02:50:37.901",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516965,1708397437910,-499.99,0.00035259,2,"2024-02-20T02:50:37.910",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516966,1708397437922,-1762.93251139,0.00035259,2,"2024-02-20T02:50:37.922",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516967,1708397438054,-76.82671061,0.00035259,2,"2024-02-20T02:50:38.054",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516969,1708397438153,-95.65553414,0.00035259,2,"2024-02-20T02:50:38.153",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516973,1708397438180,-310.24010705,0.00035259,2,"2024-02-20T02:50:38.180",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314516977,1708397438208,-517.16610711,0.00035259,2,"2024-02-20T02:50:38.208",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517188,1708397440322,-1733.25943512,0.00035259,2,"2024-02-20T02:50:40.322",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517190,1708397440335,-2629.34959458,0.00035259,2,"2024-02-20T02:50:40.335",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517192,1708397440344,-171.84995542,0.00035259,2,"2024-02-20T02:50:40.344",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517263,1708397441022,-292.51004458,0.00035259,2,"2024-02-20T02:50:41.022",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517265,1708397441032,-948.20784231,0.00036442,2,"2024-02-20T02:50:41.032",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517440,1708397442819,-51.78215769,0.00036442,2,"2024-02-20T02:50:42.819",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517442,1708397442828,-442.55704555,0.00036442,2,"2024-02-20T02:50:42.828",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517444,1708397442840,-678.40832583,0.00036442,2,"2024-02-20T02:50:42.840",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517449,1708397442875,-2993.01462862,0.00036442,2,"2024-02-20T02:50:42.875",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517451,1708397442884,-2602.55566483,0.00036442,2,"2024-02-20T02:50:42.884",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517463,1708397442986,-3413.65974339,0.00036442,2,"2024-02-20T02:50:42.986",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517466,1708397443007,-3063.89490017,0.00036442,2,"2024-02-20T02:50:43.007",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517755,1708397445777,-4924.98645472,0.00036442,2,"2024-02-20T02:50:45.777",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517762,1708397445834,-1632.00714496,0.00036442,2,"2024-02-20T02:50:45.834",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517769,1708397445892,-9328.55609193,0.00036442,2,"2024-02-20T02:50:45.892",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517771,1708397445901,-172.64615491,0.00036473,2,"2024-02-20T02:50:45.901",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517773,1708397445911,-210.0,0.0003648,13,"2024-02-20T02:50:45.911",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517776,1708397445920,-1532.31,0.00036715,2,"2024-02-20T02:50:45.920",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517777,1708397445930,-358.84,0.00036813,2,"2024-02-20T02:50:45.930",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517779,1708397445940,-200.0,0.00036826,2,"2024-02-20T02:50:45.940",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517781,1708397445949,-250.0,0.00036826,2,"2024-02-20T02:50:45.949",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517783,1708397445959,-2374.36,0.00036833,2,"2024-02-20T02:50:45.959",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517785,1708397445967,-13162.45345285,0.00036893,2,"2024-02-20T02:50:45.967",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517789,1708397445991,-8770.27485941,0.00036893,2,"2024-02-20T02:50:45.991",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517792,1708397446013,-1967.27168774,0.00036893,2,"2024-02-20T02:50:46.013",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517794,1708397446022,-150.0,0.00036941,2,"2024-02-20T02:50:46.022",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517796,1708397446031,-2000.0,0.0003695,2,"2024-02-20T02:50:46.031",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517798,1708397446040,-164.74,0.0003697,2,"2024-02-20T02:50:46.040",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517800,1708397446049,-198.69,0.00036977,2,"2024-02-20T02:50:46.049",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517802,1708397446058,-250.0,0.0003699,2,"2024-02-20T02:50:46.058",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517804,1708397446067,-530.0,0.00037005,2,"2024-02-20T02:50:46.067",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517806,1708397446077,-205.24346599,0.00037032,2,"2024-02-20T02:50:46.077",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517808,1708397446086,-3240.27,0.00037042,37,"2024-02-20T02:50:46.086",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517810,1708397446095,-500.0,0.00037052,2,"2024-02-20T02:50:46.095",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517812,1708397446104,-150.99,0.00037068,2,"2024-02-20T02:50:46.104",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517814,1708397446114,-210.0,0.00037069,3,"2024-02-20T02:50:46.114",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517816,1708397446123,-210.0,0.00037069,2,"2024-02-20T02:50:46.123",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517818,1708397446132,-1710.88043282,0.0003709,2,"2024-02-20T02:50:46.132",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517820,1708397446144,-2716.35956718,0.0003709,2,"2024-02-20T02:50:46.144",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517822,1708397446153,-186.92,0.00037189,2,"2024-02-20T02:50:46.153",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517824,1708397446162,-1225.23270688,0.00037223,2,"2024-02-20T02:50:46.162",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517971,1708397465104,717.19010405,0.0003,2,"2024-02-20T02:51:05.104",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517972,1708397513793,3165.63828468,0.00015,10,"2024-02-20T02:51:53.793",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517973,1708397514354,5548.40056643,0.0002689,2,"2024-02-20T02:51:54.354",0.0004088,40.6,0.984185817951472,1669120219.4080951]
[314517983,1708398553145,-641.57467239,0.00026854,2,"2024-02-20T03:09:13.145",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517984,1708398553165,-515.45724095,0.00026855,2,"2024-02-20T03:09:13.165",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517985,1708398553184,-198.42657889,0.00026856,2,"2024-02-20T03:09:13.184",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517986,1708398556109,-14.81608177,0.00026856,2,"2024-02-20T03:09:16.109",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517987,1708398556130,-3623.68335143,0.0002689,2,"2024-02-20T03:09:16.130",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517988,1708398556164,-1251.50975014,0.0002689,2,"2024-02-20T03:09:16.164",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517989,1708398556185,-3989.48835062,0.00028,2,"2024-02-20T03:09:16.185",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517990,1708398556206,-9522.52091401,0.0003,2,"2024-02-20T03:09:16.206",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517991,1708398556226,-7714.36379672,0.0003,4,"2024-02-20T03:09:16.226",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517992,1708398556245,-358.32509794,0.00031232,4,"2024-02-20T03:09:16.245",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517993,1708398556266,-484.83,0.0003343,2,"2024-02-20T03:09:16.266",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517994,1708398556285,-499.99,0.00033583,2,"2024-02-20T03:09:16.285",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517995,1708398556307,-2445.0,0.000337,2,"2024-02-20T03:09:16.307",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517996,1708398556556,-12481.0,0.000337,2,"2024-02-20T03:09:16.556",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517997,1708398556575,-175.89,0.00034505,2,"2024-02-20T03:09:16.575",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517998,1708398556594,-150.0,0.00034533,2,"2024-02-20T03:09:16.594",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314517999,1708398556612,-250.0,0.00034544,2,"2024-02-20T03:09:16.612",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518000,1708398556632,-9999.99,0.00034567,2,"2024-02-20T03:09:16.632",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518001,1708398556653,-293.51,0.00034567,2,"2024-02-20T03:09:16.653",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518002,1708398556674,-23900.0,0.00034584,2,"2024-02-20T03:09:16.674",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518003,1708398556693,-447.99,0.00034697,10,"2024-02-20T03:09:16.693",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518004,1708398556714,-389.97731764,0.00035,3,"2024-02-20T03:09:16.714",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518005,1708398556736,-37527.27349822,0.00035,2,"2024-02-20T03:09:16.736",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518008,1708398564117,-155.10150929,0.00026853,2,"2024-02-20T03:09:24.117",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518009,1708398574089,-806.0,0.00026853,2,"2024-02-20T03:09:34.089",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518015,1708398631860,-692.5529149,0.00034503,4,"2024-02-20T03:10:31.860",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518017,1708398631871,-997.2,0.00034504,4,"2024-02-20T03:10:31.871",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518019,1708398631880,-2000.0,0.00034505,2,"2024-02-20T03:10:31.880",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518020,1708398631890,-255.05014609,0.00034999,4,"2024-02-20T03:10:31.890",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518021,1708398631899,-21705.44487678,0.00035,2,"2024-02-20T03:10:31.899",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518022,1708398631910,-1003.8665897,0.00035,2,"2024-02-20T03:10:31.910",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518023,1708398631923,-279.69657276,0.00035,2,"2024-02-20T03:10:31.923",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518024,1708398631937,-1062.38997499,0.00035,2,"2024-02-20T03:10:31.937",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518025,1708398631950,-3285.86088101,0.00035,2,"2024-02-20T03:10:31.950",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518026,1708398631970,-4470.9797334,0.00035,2,"2024-02-20T03:10:31.970",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518027,1708398632004,-832.83311746,0.00035,2,"2024-02-20T03:10:32.004",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518028,1708398632072,-1071.35837695,0.00035,2,"2024-02-20T03:10:32.072",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518029,1708398632094,-503.15432782,0.00035,2,"2024-02-20T03:10:32.094",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518030,1708398632107,-2644.1243472,0.00035,2,"2024-02-20T03:10:32.107",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518031,1708398632116,-2276.68401894,0.00035,2,"2024-02-20T03:10:32.116",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518032,1708398632129,-350.0,0.00035,2,"2024-02-20T03:10:32.129",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518033,1708398632152,-3465.12322394,0.00035,2,"2024-02-20T03:10:32.152",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518034,1708398632206,-340.40155357,0.00035,2,"2024-02-20T03:10:32.206",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518038,1708398638018,-862.00051953,0.00034502,4,"2024-02-20T03:10:38.018",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518039,1708398638028,-3422.03165066,0.00035,2,"2024-02-20T03:10:38.028",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518040,1708398638042,-3499.85955289,0.00035,2,"2024-02-20T03:10:38.042",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518041,1708398638053,-186.92,0.00035348,2,"2024-02-20T03:10:38.053",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518042,1708398638065,-202.12,0.00035348,2,"2024-02-20T03:10:38.065",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518043,1708398638075,-1276.92,0.00035354,2,"2024-02-20T03:10:38.075",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518044,1708398638085,-174.8,0.00035386,2,"2024-02-20T03:10:38.085",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518045,1708398638095,-447.99,0.00035547,10,"2024-02-20T03:10:38.095",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518046,1708398638104,-154.35,0.00035613,2,"2024-02-20T03:10:38.104",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518047,1708398638114,-484.83,0.00035694,2,"2024-02-20T03:10:38.114",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518048,1708398638124,-250.0,0.00035852,2,"2024-02-20T03:10:38.124",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518049,1708398638135,-164.74,0.00035938,2,"2024-02-20T03:10:38.135",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518050,1708398638145,-325.59,0.00036185,2,"2024-02-20T03:10:38.145",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518051,1708398638154,-1000.0,0.00036195,2,"2024-02-20T03:10:38.154",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518052,1708398638165,-447.99,0.00036397,10,"2024-02-20T03:10:38.165",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518053,1708398638175,-579.66,0.00036653,2,"2024-02-20T03:10:38.175",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518054,1708398638185,-168.48,0.0003666,2,"2024-02-20T03:10:38.185",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518055,1708398638194,-150.0,0.00036908,2,"2024-02-20T03:10:38.194",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518056,1708398638203,-1420.63,0.00036985,2,"2024-02-20T03:10:38.203",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518057,1708398638212,-334.22893308,0.00036986,4,"2024-02-20T03:10:38.212",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518058,1708398638223,-300.0,0.00037,2,"2024-02-20T03:10:38.223",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518059,1708398638232,-171.38825125,0.00037,2,"2024-02-20T03:10:38.232",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518060,1708398638242,-177.58,0.00037,2,"2024-02-20T03:10:38.242",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518061,1708398638252,-186.92,0.00037092,2,"2024-02-20T03:10:38.252",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518062,1708398638262,-1349.01518318,0.00037121,2,"2024-02-20T03:10:38.262",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518064,1708398638273,-781.25249612,0.00037129,8,"2024-02-20T03:10:38.273",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518066,1708398638283,-150.0,0.00037141,2,"2024-02-20T03:10:38.283",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518068,1708398638293,-151.022088,0.00037198,16,"2024-02-20T03:10:38.293",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518070,1708398638304,-151.022088,0.00037198,16,"2024-02-20T03:10:38.304",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518072,1708398638313,-93.55552098,0.00037198,16,"2024-02-20T03:10:38.313",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518075,1708398638337,-57.46656702,0.00037198,16,"2024-02-20T03:10:38.337",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518077,1708398638347,-151.022088,0.00037198,15,"2024-02-20T03:10:38.347",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518079,1708398638356,-173.022088,0.00037198,14,"2024-02-20T03:10:38.356",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518081,1708398638366,-173.022088,0.00037198,15,"2024-02-20T03:10:38.366",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518084,1708398638375,-173.022088,0.00037198,15,"2024-02-20T03:10:38.375",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518085,1708398638384,-151.022088,0.00037198,14,"2024-02-20T03:10:38.384",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518088,1708398638394,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.394",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518090,1708398638404,-2.75632633,0.00037211,2,"2024-02-20T03:10:38.404",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518092,1708398638416,-192.22496636,0.00037211,2,"2024-02-20T03:10:38.416",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518094,1708398638426,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.426",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518096,1708398638435,-105.18892522,0.00037211,2,"2024-02-20T03:10:38.435",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518098,1708398638446,-89.79236747,0.00037211,2,"2024-02-20T03:10:38.446",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518100,1708398638456,-189.04451547,0.00037211,2,"2024-02-20T03:10:38.456",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518102,1708398638467,-5.93677722,0.00037211,2,"2024-02-20T03:10:38.467",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518104,1708398638477,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.477",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518106,1708398638487,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.487",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518108,1708398638496,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.496",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518110,1708398638505,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.505",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518112,1708398638515,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.515",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518114,1708398638524,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.524",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518116,1708398638533,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.533",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518118,1708398638542,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.542",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518120,1708398638550,-194.98129269,0.00037211,2,"2024-02-20T03:10:38.550",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518122,1708398638559,-194.98129269,0.00037218,2,"2024-02-20T03:10:38.559",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518124,1708398638568,-194.98129269,0.00037218,2,"2024-02-20T03:10:38.568",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518126,1708398638577,-194.98129269,0.00037218,2,"2024-02-20T03:10:38.577",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518128,1708398638587,-194.98129269,0.00037218,2,"2024-02-20T03:10:38.587",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518129,1708398638596,-194.98129269,0.00037218,2,"2024-02-20T03:10:38.596",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518130,1708398638606,-194.98129269,0.00037218,2,"2024-02-20T03:10:38.606",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518131,1708398638615,-500.0,0.0003722,2,"2024-02-20T03:10:38.615",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518132,1708398638625,-864.45,0.0003722,2,"2024-02-20T03:10:38.625",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518133,1708398638634,-502.55488385,0.0003722,2,"2024-02-20T03:10:38.634",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518134,1708398638643,-500.0,0.0003722,2,"2024-02-20T03:10:38.643",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518135,1708398638652,-131901.5869192,0.00037221,2,"2024-02-20T03:10:38.652",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518136,1708398638661,-1741.7485346,0.00037221,2,"2024-02-20T03:10:38.661",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518137,1708398638671,-2169.3759149,0.00037221,2,"2024-02-20T03:10:38.671",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518138,1708398638682,-552.01071601,0.00037221,2,"2024-02-20T03:10:38.682",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518139,1708398638691,-2000.0,0.00037223,2,"2024-02-20T03:10:38.691",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518140,1708398638700,-200.0,0.00037223,2,"2024-02-20T03:10:38.700",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518141,1708398638709,-1257.8819,0.00037223,2,"2024-02-20T03:10:38.709",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518142,1708398638718,-1308.48694256,0.00037223,2,"2024-02-20T03:10:38.718",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518143,1708398638728,-200.0,0.00037223,2,"2024-02-20T03:10:38.728",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518144,1708398638737,-248.97729312,0.00037223,2,"2024-02-20T03:10:38.737",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518145,1708398638747,-194.98865882,0.00037228,3,"2024-02-20T03:10:38.747",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518146,1708398638756,-500.0,0.00037228,2,"2024-02-20T03:10:38.756",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518147,1708398638766,-500.0,0.00037228,2,"2024-02-20T03:10:38.766",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518148,1708398638776,-500.0,0.00037228,2,"2024-02-20T03:10:38.776",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518149,1708398638786,-500.0,0.00037228,2,"2024-02-20T03:10:38.786",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518150,1708398638795,-1203.21,0.00037228,2,"2024-02-20T03:10:38.795",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518151,1708398638805,-500.0,0.00037228,2,"2024-02-20T03:10:38.805",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518152,1708398638815,-2853.57,0.00037228,2,"2024-02-20T03:10:38.815",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518153,1708398638825,-1381.38,0.00037228,2,"2024-02-20T03:10:38.825",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518154,1708398638836,-55.72091058,0.00037228,2,"2024-02-20T03:10:38.836",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518155,1708398638853,-184.41549495,0.00037228,2,"2024-02-20T03:10:38.853",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518156,1708398638863,-500.0,0.00037228,2,"2024-02-20T03:10:38.863",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518157,1708398638873,-500.0,0.00037228,2,"2024-02-20T03:10:38.873",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518158,1708398638883,-775.01,0.00037228,2,"2024-02-20T03:10:38.883",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518159,1708398638892,-1892.52,0.00037228,2,"2024-02-20T03:10:38.892",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518160,1708398638901,-363.99773221,0.00037228,2,"2024-02-20T03:10:38.901",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518161,1708398638920,-151.37430709,0.00037228,2,"2024-02-20T03:10:38.920",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518162,1708398638930,-471.94055816,0.00037228,2,"2024-02-20T03:10:38.930",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518163,1708398638941,-28.05944184,0.00037228,2,"2024-02-20T03:10:38.941",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518164,1708398638950,-2086.85506169,0.00037228,2,"2024-02-20T03:10:38.950",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518165,1708398638979,-731.79493831,0.00037228,2,"2024-02-20T03:10:38.979",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518166,1708398638988,-500.0,0.00037228,2,"2024-02-20T03:10:38.988",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518167,1708398638998,-599.72825213,0.00037228,2,"2024-02-20T03:10:38.998",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518168,1708398639007,-500.0,0.00037228,2,"2024-02-20T03:10:39.007",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518169,1708398639016,-1950.24,0.00037228,2,"2024-02-20T03:10:39.016",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518170,1708398639026,-5307.63,0.00037228,2,"2024-02-20T03:10:39.026",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518171,1708398639035,-535.57567042,0.00037228,2,"2024-02-20T03:10:39.035",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518172,1708398639045,-500.0,0.00037228,2,"2024-02-20T03:10:39.045",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518173,1708398639054,-750.54,0.00037228,2,"2024-02-20T03:10:39.054",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518174,1708398639063,-500.0,0.00037228,2,"2024-02-20T03:10:39.063",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518175,1708398639072,-500.0,0.00037228,2,"2024-02-20T03:10:39.072",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518176,1708398639081,-5007.24078007,0.00037228,2,"2024-02-20T03:10:39.081",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518179,1708398640497,-500.0,0.0003722,2,"2024-02-20T03:10:40.497",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518180,1708398640507,-19933.53921993,0.00037228,2,"2024-02-20T03:10:40.507",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518181,1708398640517,-500.0,0.00037228,2,"2024-02-20T03:10:40.517",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518182,1708398640526,-500.0,0.00037228,2,"2024-02-20T03:10:40.526",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518183,1708398640536,-1178.88,0.00037228,2,"2024-02-20T03:10:40.536",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518184,1708398640547,-1765.2,0.00037228,2,"2024-02-20T03:10:40.547",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518185,1708398640557,-500.0,0.00037228,2,"2024-02-20T03:10:40.557",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518186,1708398640566,-500.0,0.00037228,2,"2024-02-20T03:10:40.566",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518187,1708398640576,-500.0,0.00037228,2,"2024-02-20T03:10:40.576",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518188,1708398640586,-500.0,0.00037228,2,"2024-02-20T03:10:40.586",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518189,1708398640596,-1245.17,0.00037228,2,"2024-02-20T03:10:40.596",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518190,1708398640605,-500.0,0.00037228,2,"2024-02-20T03:10:40.605",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518191,1708398640614,-500.0,0.00037228,2,"2024-02-20T03:10:40.614",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518192,1708398640624,-1466.23,0.00037228,2,"2024-02-20T03:10:40.624",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518193,1708398640634,-500.0,0.00037228,2,"2024-02-20T03:10:40.634",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518194,1708398640643,-500.0,0.00037228,2,"2024-02-20T03:10:40.643",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518195,1708398640653,-522.07,0.00037228,2,"2024-02-20T03:10:40.653",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518196,1708398640663,-3275.31,0.00037228,2,"2024-02-20T03:10:40.663",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518197,1708398640672,-1279.32,0.00037228,2,"2024-02-20T03:10:40.672",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518198,1708398640681,-500.0,0.00037228,2,"2024-02-20T03:10:40.681",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518199,1708398640691,-500.0,0.00037228,2,"2024-02-20T03:10:40.691",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518200,1708398640700,-500.0,0.00037228,2,"2024-02-20T03:10:40.700",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518201,1708398640709,-10386.39,0.00037228,2,"2024-02-20T03:10:40.709",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518202,1708398640718,-500.0,0.00037228,2,"2024-02-20T03:10:40.718",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518203,1708398640728,-799.05,0.00037228,2,"2024-02-20T03:10:40.728",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518204,1708398640737,-1368.9,0.00037228,2,"2024-02-20T03:10:40.737",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518205,1708398640748,-648.88,0.00037228,2,"2024-02-20T03:10:40.748",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518206,1708398640757,-694.05,0.00037228,2,"2024-02-20T03:10:40.757",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518207,1708398640768,-500.0,0.00037228,2,"2024-02-20T03:10:40.768",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518208,1708398640778,-500.0,0.00037228,2,"2024-02-20T03:10:40.778",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518209,1708398640787,-500.0,0.00037228,2,"2024-02-20T03:10:40.787",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518210,1708398640796,-2109.36,0.00037228,2,"2024-02-20T03:10:40.796",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518211,1708398640806,-502.28,0.00037228,2,"2024-02-20T03:10:40.806",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518212,1708398640815,-500.0,0.00037228,2,"2024-02-20T03:10:40.815",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518213,1708398640824,-926.0,0.00037228,2,"2024-02-20T03:10:40.824",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518214,1708398640833,-214.43141592,0.00037228,2,"2024-02-20T03:10:40.833",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518215,1708398640854,-290.93682047,0.00037228,2,"2024-02-20T03:10:40.854",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518216,1708398640864,-280.11870553,0.00037228,2,"2024-02-20T03:10:40.864",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518217,1708398640875,-219.88129447,0.00037228,2,"2024-02-20T03:10:40.875",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518218,1708398640885,-220.73165484,0.00037228,2,"2024-02-20T03:10:40.885",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518219,1708398640898,-279.26834516,0.00037228,2,"2024-02-20T03:10:40.898",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518220,1708398640908,-755.02364376,0.00037228,2,"2024-02-20T03:10:40.908",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518230,1708398642921,-500.0,0.0003722,2,"2024-02-20T03:10:42.921",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518231,1708398642930,-3687.65635624,0.00037228,2,"2024-02-20T03:10:42.930",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518232,1708398642940,-1226.1,0.00037228,2,"2024-02-20T03:10:42.940",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518233,1708398642949,-532.89228886,0.00037228,2,"2024-02-20T03:10:42.949",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518234,1708398642958,-608.86,0.00037228,2,"2024-02-20T03:10:42.958",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518235,1708398642967,-500.0,0.00037228,2,"2024-02-20T03:10:42.967",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518236,1708398642978,-1421.25,0.00037228,2,"2024-02-20T03:10:42.978",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518237,1708398642987,-500.0,0.00037228,2,"2024-02-20T03:10:42.987",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518238,1708398642997,-500.0,0.00037228,2,"2024-02-20T03:10:42.997",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518239,1708398643007,-500.0,0.00037228,2,"2024-02-20T03:10:43.007",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518240,1708398643017,-858.85,0.00037228,2,"2024-02-20T03:10:43.017",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518241,1708398643027,-500.0,0.00037228,2,"2024-02-20T03:10:43.027",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518242,1708398643036,-500.0,0.00037228,2,"2024-02-20T03:10:43.036",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518243,1708398643045,-5310.47,0.00037228,2,"2024-02-20T03:10:43.045",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518244,1708398643055,-500.0,0.00037228,2,"2024-02-20T03:10:43.055",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518245,1708398643064,-500.0,0.00037228,2,"2024-02-20T03:10:43.064",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518246,1708398643074,-500.0,0.00037228,2,"2024-02-20T03:10:43.074",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518247,1708398643083,-500.0,0.00037228,2,"2024-02-20T03:10:43.083",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518248,1708398643093,-1154.08,0.00037228,2,"2024-02-20T03:10:43.093",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518249,1708398643102,-500.0,0.00037228,2,"2024-02-20T03:10:43.102",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518250,1708398643111,-500.0,0.00037228,2,"2024-02-20T03:10:43.111",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518251,1708398643121,-1405.98,0.00037228,2,"2024-02-20T03:10:43.121",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518252,1708398643130,-500.0,0.00037228,2,"2024-02-20T03:10:43.130",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518253,1708398643139,-500.0,0.00037228,2,"2024-02-20T03:10:43.139",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518254,1708398643148,-588.57277473,0.00037228,2,"2024-02-20T03:10:43.148",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518255,1708398643158,-859.89,0.00037228,2,"2024-02-20T03:10:43.158",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518256,1708398643166,-500.0,0.00037228,2,"2024-02-20T03:10:43.166",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518257,1708398643175,-500.0,0.00037228,2,"2024-02-20T03:10:43.175",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518258,1708398643185,-500.0,0.00037228,2,"2024-02-20T03:10:43.185",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518259,1708398643194,-1083.5,0.00037228,2,"2024-02-20T03:10:43.194",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518260,1708398643203,-2305.0,0.00037228,2,"2024-02-20T03:10:43.203",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518261,1708398643213,-471.65298498,0.00037228,2,"2024-02-20T03:10:43.213",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518262,1708398643222,-1086.66,0.00037228,2,"2024-02-20T03:10:43.222",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518263,1708398643233,-636.82865915,0.00037228,2,"2024-02-20T03:10:43.233",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518264,1708398643242,-500.0,0.00037228,2,"2024-02-20T03:10:43.242",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518265,1708398643251,-500.0,0.00037228,2,"2024-02-20T03:10:43.251",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518266,1708398643260,-500.0,0.00037228,2,"2024-02-20T03:10:43.260",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518267,1708398643269,-1000.0,0.00037228,2,"2024-02-20T03:10:43.269",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518268,1708398643278,-500.0,0.00037228,2,"2024-02-20T03:10:43.278",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518269,1708398643287,-705.32,0.00037228,2,"2024-02-20T03:10:43.287",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518270,1708398643297,-1045.51,0.00037228,2,"2024-02-20T03:10:43.297",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518272,1708398643306,-3834.48,0.00037228,2,"2024-02-20T03:10:43.306",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518273,1708398643316,-913.16,0.00037228,2,"2024-02-20T03:10:43.316",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518274,1708398643325,-4484.57,0.00037228,2,"2024-02-20T03:10:43.325",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518275,1708398643334,-500.0,0.00037228,2,"2024-02-20T03:10:43.334",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518276,1708398643343,-500.0,0.00037228,2,"2024-02-20T03:10:43.343",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518277,1708398643352,-1551.41,0.00037228,2,"2024-02-20T03:10:43.352",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518278,1708398643361,-500.0,0.00037228,2,"2024-02-20T03:10:43.361",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518279,1708398643370,-1452.88,0.00037228,2,"2024-02-20T03:10:43.370",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518280,1708398643379,-500.0,0.00037228,2,"2024-02-20T03:10:43.379",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518281,1708398643388,-933.09077974,0.00037228,2,"2024-02-20T03:10:43.388",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518282,1708398643409,-84.97922026,0.00037228,2,"2024-02-20T03:10:43.409",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518283,1708398643580,-395.93256161,0.00037228,2,"2024-02-20T03:10:43.580",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518284,1708398643606,-500.0,0.00037228,2,"2024-02-20T03:10:43.606",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518285,1708398643615,-985.52,0.00037228,2,"2024-02-20T03:10:43.615",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518286,1708398643624,-969.89,0.00037228,2,"2024-02-20T03:10:43.624",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518287,1708398643634,-500.0,0.00037228,2,"2024-02-20T03:10:43.634",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518288,1708398643644,-500.0,0.00037228,2,"2024-02-20T03:10:43.644",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518289,1708398643653,-3925.72707664,0.00037228,2,"2024-02-20T03:10:43.653",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518290,1708398643665,-201.50292336,0.00037228,2,"2024-02-20T03:10:43.665",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518291,1708398643675,-1546.59,0.00037228,2,"2024-02-20T03:10:43.675",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518292,1708398643684,-1534.29,0.00037228,2,"2024-02-20T03:10:43.684",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518293,1708398643693,-1975.39,0.00037228,2,"2024-02-20T03:10:43.693",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518294,1708398643702,-9.12954118,0.00037228,2,"2024-02-20T03:10:43.702",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518295,1708398643718,-490.87045882,0.00037228,2,"2024-02-20T03:10:43.718",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518296,1708398643727,-500.0,0.00037228,2,"2024-02-20T03:10:43.727",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518297,1708398643737,-500.0,0.00037228,2,"2024-02-20T03:10:43.737",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518298,1708398643747,-1318.83,0.00037228,2,"2024-02-20T03:10:43.747",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518299,1708398643756,-500.0,0.00037228,2,"2024-02-20T03:10:43.756",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518300,1708398643768,-6316.69,0.00037228,2,"2024-02-20T03:10:43.768",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518301,1708398643779,-2515.71,0.00037228,2,"2024-02-20T03:10:43.779",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518302,1708398643788,-500.0,0.00037228,2,"2024-02-20T03:10:43.788",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518303,1708398643798,-1694.13,0.00037228,2,"2024-02-20T03:10:43.798",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518304,1708398643808,-647.17,0.00037228,2,"2024-02-20T03:10:43.808",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518305,1708398643817,-500.0,0.00037228,2,"2024-02-20T03:10:43.817",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518306,1708398643827,-500.0,0.00037228,2,"2024-02-20T03:10:43.827",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518307,1708398643836,-500.0,0.00037228,2,"2024-02-20T03:10:43.836",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518308,1708398643846,-1886.39,0.00037228,2,"2024-02-20T03:10:43.846",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518309,1708398643856,-581.00296587,0.00037228,2,"2024-02-20T03:10:43.856",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518310,1708398643866,-500.0,0.00037228,2,"2024-02-20T03:10:43.866",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518311,1708398643876,-513.51132408,0.00037228,2,"2024-02-20T03:10:43.876",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518312,1708398643886,-500.0,0.00037228,2,"2024-02-20T03:10:43.886",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518313,1708398643895,-527.30114498,0.00037228,2,"2024-02-20T03:10:43.895",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518314,1708398643905,-527.35258224,0.00037228,2,"2024-02-20T03:10:43.905",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518315,1708398643914,-500.0,0.00037228,2,"2024-02-20T03:10:43.914",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518316,1708398643924,-305.50490414,0.00037228,2,"2024-02-20T03:10:43.924",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518317,1708398643933,-1143.9,0.00037228,2,"2024-02-20T03:10:43.933",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518318,1708398643942,-500.0,0.00037228,2,"2024-02-20T03:10:43.942",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518319,1708398643951,-500.0,0.00037228,2,"2024-02-20T03:10:43.951",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518320,1708398643961,-515.12579578,0.00037228,2,"2024-02-20T03:10:43.961",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518321,1708398643970,-541.11552066,0.00037228,2,"2024-02-20T03:10:43.970",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518322,1708398643980,-6926.97,0.00037228,2,"2024-02-20T03:10:43.980",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518323,1708398643989,-500.0,0.00037228,2,"2024-02-20T03:10:43.989",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518324,1708398643999,-545.05979672,0.00037228,2,"2024-02-20T03:10:43.999",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518325,1708398644008,-500.0,0.00037228,2,"2024-02-20T03:10:44.008",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518326,1708398644018,-500.0,0.00037228,2,"2024-02-20T03:10:44.018",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518327,1708398644026,-543.86425982,0.00037228,2,"2024-02-20T03:10:44.026",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518330,1708398645950,-500.0,0.0003722,2,"2024-02-20T03:10:45.950",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518331,1708398645959,-562.08574018,0.00037228,2,"2024-02-20T03:10:45.959",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518332,1708398645969,-500.0,0.00037228,2,"2024-02-20T03:10:45.969",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518333,1708398645979,-500.0,0.00037228,2,"2024-02-20T03:10:45.979",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518334,1708398645988,-333.47730433,0.00037228,2,"2024-02-20T03:10:45.988",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518335,1708398645997,-2522.44,0.00037228,2,"2024-02-20T03:10:45.997",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518336,1708398646007,-727.38,0.00037228,2,"2024-02-20T03:10:46.007",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518337,1708398646016,-518.40599047,0.00037228,2,"2024-02-20T03:10:46.016",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518338,1708398646025,-500.0,0.00037228,2,"2024-02-20T03:10:46.025",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518339,1708398646034,-1042.89,0.00037228,2,"2024-02-20T03:10:46.034",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518340,1708398646044,-500.0,0.00037228,2,"2024-02-20T03:10:46.044",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518341,1708398646053,-500.0,0.00037228,2,"2024-02-20T03:10:46.053",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518342,1708398646063,-563.89055529,0.00037228,2,"2024-02-20T03:10:46.063",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518343,1708398646072,-500.0,0.00037228,2,"2024-02-20T03:10:46.072",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518344,1708398646082,-2037.53,0.00037228,2,"2024-02-20T03:10:46.082",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518345,1708398646091,-500.0,0.00037228,2,"2024-02-20T03:10:46.091",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518346,1708398646101,-1088.39,0.00037228,2,"2024-02-20T03:10:46.101",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518347,1708398646110,-908.38,0.00037228,2,"2024-02-20T03:10:46.110",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518348,1708398646119,-1231.96,0.00037228,2,"2024-02-20T03:10:46.119",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518349,1708398646129,-522.50903292,0.00037228,2,"2024-02-20T03:10:46.129",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518350,1708398646138,-500.0,0.00037228,2,"2024-02-20T03:10:46.138",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518351,1708398646148,-772.74,0.00037228,2,"2024-02-20T03:10:46.148",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518352,1708398646158,-515.29992582,0.00037228,2,"2024-02-20T03:10:46.158",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518353,1708398646167,-1396.08,0.00037228,2,"2024-02-20T03:10:46.167",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518354,1708398646177,-500.0,0.00037228,2,"2024-02-20T03:10:46.177",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518355,1708398646187,-500.51,0.00037228,2,"2024-02-20T03:10:46.187",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518356,1708398646196,-500.0,0.00037228,2,"2024-02-20T03:10:46.196",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518357,1708398646206,-607.24404249,0.00037228,2,"2024-02-20T03:10:46.206",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518358,1708398646215,-500.0,0.00037228,2,"2024-02-20T03:10:46.215",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518359,1708398646225,-832.36,0.00037228,2,"2024-02-20T03:10:46.225",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518360,1708398646235,-500.0,0.00037228,2,"2024-02-20T03:10:46.235",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518361,1708398646245,-500.0,0.00037228,2,"2024-02-20T03:10:46.245",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518363,1708398646255,-2245.27062611,0.00037228,2,"2024-02-20T03:10:46.255",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518364,1708398646656,-281.41937389,0.00037228,2,"2024-02-20T03:10:46.656",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518365,1708398646665,-187.12556658,0.00037247,10,"2024-02-20T03:10:46.665",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518366,1708398646677,-260.86443342,0.00037247,10,"2024-02-20T03:10:46.677",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518367,1708398646687,-420.963826,0.00037298,2,"2024-02-20T03:10:46.687",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518368,1708398646702,-525.21970786,0.00037298,2,"2024-02-20T03:10:46.702",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518369,1708398646729,-764.43264543,0.00037298,2,"2024-02-20T03:10:46.729",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518370,1708398646739,-1120.98940107,0.00037381,2,"2024-02-20T03:10:46.739",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518371,1708398646823,-306.74059893,0.00037381,2,"2024-02-20T03:10:46.823",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518372,1708398646884,-1023.72755933,0.00037381,2,"2024-02-20T03:10:46.884",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518373,1708398646908,-1000.19244067,0.00037381,2,"2024-02-20T03:10:46.908",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518374,1708398646921,-595.8,0.00037381,2,"2024-02-20T03:10:46.921",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518375,1708398646931,-7854.71,0.00037381,2,"2024-02-20T03:10:46.931",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518376,1708398646942,-934.64,0.00037381,2,"2024-02-20T03:10:46.942",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518377,1708398646952,-500.0,0.00037381,2,"2024-02-20T03:10:46.952",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518378,1708398646962,-4185.71,0.00037381,2,"2024-02-20T03:10:46.962",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518379,1708398646970,-500.0,0.00037381,2,"2024-02-20T03:10:46.970",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518380,1708398646979,-1409.68,0.00037381,2,"2024-02-20T03:10:46.979",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518381,1708398646989,-987.38,0.00037381,2,"2024-02-20T03:10:46.989",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518382,1708398646998,-2123.81,0.00037381,2,"2024-02-20T03:10:46.998",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518383,1708398647008,-500.0,0.00037381,2,"2024-02-20T03:10:47.008",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518384,1708398647017,-317.62132053,0.00037381,2,"2024-02-20T03:10:47.017",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518385,1708399643136,-150.35058288,0.00024999,2,"2024-02-20T03:27:23.136",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518392,1708399750343,-369.19061712,0.00024999,2,"2024-02-20T03:29:10.343",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518393,1708399750363,-750.0,0.00025,3,"2024-02-20T03:29:10.363",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518394,1708399750382,-197.1753204,0.00028,2,"2024-02-20T03:29:10.382",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518395,1708399750400,-244.8618899,0.00028035,2,"2024-02-20T03:29:10.400",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518396,1708399750419,-155.0,0.00028036,2,"2024-02-20T03:29:10.419",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518397,1708399750438,-485.97,0.00033464,2,"2024-02-20T03:29:10.438",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518398,1708399750457,-155.27059258,0.00033643,2,"2024-02-20T03:29:10.457",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518399,1708399750477,-150.0,0.00033699,3,"2024-02-20T03:29:10.477",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518400,1708399750495,-914.88972554,0.000337,2,"2024-02-20T03:29:10.495",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518411,1708399832037,-167.43348251,0.00033689,2,"2024-02-20T03:30:32.037",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518413,1708399832047,-400.0,0.00033699,3,"2024-02-20T03:30:32.047",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518414,1708399832056,-150.0,0.00033699,2,"2024-02-20T03:30:32.056",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518415,1708399832065,-646.29979576,0.000337,2,"2024-02-20T03:30:32.065",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518416,1708399832093,-387.32346637,0.000337,2,"2024-02-20T03:30:32.093",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518417,1708399832106,-1907.02645163,0.000337,2,"2024-02-20T03:30:32.106",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518418,1708399832154,-437.380939,0.000337,2,"2024-02-20T03:30:32.154",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518419,1708399832168,-309.97,0.000337,2,"2024-02-20T03:30:32.168",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518420,1708399832208,-4060.03712192,0.000337,2,"2024-02-20T03:30:32.208",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518421,1708399832266,-400.08481297,0.000337,2,"2024-02-20T03:30:32.266",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518422,1708399832277,-478.35106229,0.000337,2,"2024-02-20T03:30:32.277",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518423,1708399832293,-359.46626394,0.000337,2,"2024-02-20T03:30:32.293",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518424,1708399832322,-255.97559429,0.000337,2,"2024-02-20T03:30:32.322",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518482,1708399838026,-1332.08172666,0.000337,2,"2024-02-20T03:30:38.026",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518483,1708399838420,-848.26710872,0.000337,2,"2024-02-20T03:30:38.420",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518484,1708399838432,-261.84593091,0.000337,2,"2024-02-20T03:30:38.432",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518485,1708399838442,-499.99,0.00033789,2,"2024-02-20T03:30:38.442",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518486,1708399838451,-388.16406909,0.00034999,4,"2024-02-20T03:30:38.451",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518488,1708399838481,-0.15828219,0.00034999,4,"2024-02-20T03:30:38.481",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518508,1708399843766,-309.71764872,0.00034999,4,"2024-02-20T03:30:43.766",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518509,1708399843776,-1116.06361188,0.00035,2,"2024-02-20T03:30:43.776",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518510,1708399843787,-2000.0,0.00035324,2,"2024-02-20T03:30:43.787",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518511,1708399843796,-1000.0,0.00035324,2,"2024-02-20T03:30:43.796",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518512,1708399843806,-219.0,0.0003536,2,"2024-02-20T03:30:43.806",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518513,1708399843816,-150.0,0.00035395,2,"2024-02-20T03:30:43.816",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518514,1708399843825,-250.0,0.00035426,2,"2024-02-20T03:30:43.825",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518515,1708399843835,-565.99364141,0.000355,2,"2024-02-20T03:30:43.835",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518516,1708399843844,-173.95,0.00035508,2,"2024-02-20T03:30:43.844",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518517,1708399843854,-550.25,0.00035513,2,"2024-02-20T03:30:43.854",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518518,1708399843863,-658.49,0.00035522,2,"2024-02-20T03:30:43.863",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518519,1708399843873,-1047.42080535,0.00035541,2,"2024-02-20T03:30:43.873",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518520,1708399843886,-2204.15050934,0.00035541,2,"2024-02-20T03:30:43.886",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518521,1708399843898,-4321.28276972,0.00035541,2,"2024-02-20T03:30:43.898",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518522,1708399843909,-14828.51566667,0.00035541,2,"2024-02-20T03:30:43.909",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518523,1708399843933,-1168.39778464,0.00035541,2,"2024-02-20T03:30:43.933",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518524,1708399844586,-258.22,0.00035541,2,"2024-02-20T03:30:44.586",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518536,1708399846130,-72.01246428,0.00035541,2,"2024-02-20T03:30:46.130",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518537,1708399846140,-250.0,0.00035558,2,"2024-02-20T03:30:46.140",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518538,1708399846150,-246.12826112,0.00035558,2,"2024-02-20T03:30:46.150",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518539,1708399846197,-179.50173888,0.00035558,2,"2024-02-20T03:30:46.197",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518540,1708399846206,-253.51826112,0.00035587,2,"2024-02-20T03:30:46.206",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518541,1708399846375,-0.82067033,0.00035587,2,"2024-02-20T03:30:46.375",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518542,1708399846399,-809.76106855,0.00035587,2,"2024-02-20T03:30:46.399",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518543,1708399846408,-155.65,0.00035647,2,"2024-02-20T03:30:46.408",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518544,1708399846418,-485.97,0.00035728,2,"2024-02-20T03:30:46.418",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518545,1708399846428,-200.0,0.00035733,2,"2024-02-20T03:30:46.428",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518546,1708399846438,-161.62,0.00035756,2,"2024-02-20T03:30:46.438",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518547,1708399846448,-175.89,0.00035807,2,"2024-02-20T03:30:46.448",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518548,1708399846457,-174.0,0.00036,2,"2024-02-20T03:30:46.457",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518549,1708399846466,-399.56,0.00036049,10,"2024-02-20T03:30:46.466",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518550,1708399846475,-202.12,0.00036049,2,"2024-02-20T03:30:46.475",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518551,1708399846484,-560.0,0.00036182,3,"2024-02-20T03:30:46.484",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518552,1708399846493,-1752.17811423,0.00036301,30,"2024-02-20T03:30:46.493",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518553,1708399846503,-355.01,0.00036368,2,"2024-02-20T03:30:46.503",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518554,1708399846512,-163.62,0.00036481,2,"2024-02-20T03:30:46.512",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518555,1708399846521,-173.95,0.00036821,2,"2024-02-20T03:30:46.521",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518556,1708399846530,-151.61,0.00036878,2,"2024-02-20T03:30:46.530",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518557,1708399846539,-150.0,0.00036878,2,"2024-02-20T03:30:46.539",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518559,1708399846549,-150.0,0.00036878,2,"2024-02-20T03:30:46.549",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518561,1708399846559,-152.97,0.00036928,2,"2024-02-20T03:30:46.559",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518563,1708399846569,-399.56,0.00036932,10,"2024-02-20T03:30:46.569",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518565,1708399846578,-728.16,0.00036986,2,"2024-02-20T03:30:46.578",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518567,1708399846587,-412.45,0.00036986,2,"2024-02-20T03:30:46.587",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518570,1708399846597,-433.05,0.00036986,2,"2024-02-20T03:30:46.597",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518571,1708399846606,-426.05,0.00036986,2,"2024-02-20T03:30:46.606",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518572,1708399846615,-341.19,0.00036986,2,"2024-02-20T03:30:46.615",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518573,1708399846835,-150.0,0.00036986,2,"2024-02-20T03:30:46.835",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518574,1708399846845,-300.0,0.00036986,2,"2024-02-20T03:30:46.845",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518575,1708399846854,-188.0,0.00037069,2,"2024-02-20T03:30:46.854",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518576,1708399846863,-3627.95950524,0.00037126,2,"2024-02-20T03:30:46.863",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518577,1708399846875,-1867.62803367,0.00037126,2,"2024-02-20T03:30:46.875",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518578,1708399846886,-3085.84184174,0.00037126,2,"2024-02-20T03:30:46.886",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518579,1708399846935,-6607.81239414,0.00037126,2,"2024-02-20T03:30:46.935",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518580,1708399846944,-323.41783903,0.00037127,4,"2024-02-20T03:30:46.944",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518581,1708399846954,-1282.58369289,0.00037127,2,"2024-02-20T03:30:46.954",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518582,1708399846963,-1717.18576625,0.0003718,2,"2024-02-20T03:30:46.963",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518583,1708399846973,-425.63,0.00037202,2,"2024-02-20T03:30:46.973",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518584,1708399846982,-155.39695124,0.00037218,4,"2024-02-20T03:30:46.982",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518585,1708399846991,-442.38307178,0.00037219,4,"2024-02-20T03:30:46.991",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518586,1708399847000,-500.0,0.0003722,2,"2024-02-20T03:30:47.000",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518587,1708399847010,-500.0,0.0003722,2,"2024-02-20T03:30:47.010",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518588,1708399847019,-500.49,0.0003722,2,"2024-02-20T03:30:47.019",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518589,1708399847028,-500.0,0.0003722,2,"2024-02-20T03:30:47.028",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518590,1708399847038,-500.0,0.0003722,2,"2024-02-20T03:30:47.038",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518591,1708399847047,-500.0,0.0003722,2,"2024-02-20T03:30:47.047",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518592,1708399847056,-522.95,0.0003722,2,"2024-02-20T03:30:47.056",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518593,1708399847065,-500.0,0.0003722,2,"2024-02-20T03:30:47.065",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518594,1708399847074,-500.0,0.0003722,2,"2024-02-20T03:30:47.074",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518595,1708399847084,-500.0,0.0003722,2,"2024-02-20T03:30:47.084",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518596,1708399847094,-500.0,0.0003722,2,"2024-02-20T03:30:47.094",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518597,1708399847104,-620.82,0.0003722,2,"2024-02-20T03:30:47.104",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518598,1708399847115,-595.22,0.0003722,2,"2024-02-20T03:30:47.115",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518599,1708399847125,-500.0,0.0003722,2,"2024-02-20T03:30:47.125",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518600,1708399847134,-500.0,0.0003722,2,"2024-02-20T03:30:47.134",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518601,1708399847144,-500.0,0.0003722,2,"2024-02-20T03:30:47.144",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518602,1708399847155,-914.96,0.0003722,2,"2024-02-20T03:30:47.155",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518603,1708399847165,-500.0,0.0003722,2,"2024-02-20T03:30:47.165",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518604,1708399847174,-500.0,0.0003722,2,"2024-02-20T03:30:47.174",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518605,1708399847184,-500.0,0.0003722,2,"2024-02-20T03:30:47.184",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518606,1708399847197,-500.0,0.0003722,2,"2024-02-20T03:30:47.197",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518607,1708399847209,-506.42,0.0003722,2,"2024-02-20T03:30:47.209",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518608,1708399847220,-500.0,0.0003722,2,"2024-02-20T03:30:47.220",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518609,1708399847229,-500.0,0.0003722,2,"2024-02-20T03:30:47.229",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518610,1708399847238,-500.0,0.0003722,2,"2024-02-20T03:30:47.238",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518611,1708399847248,-500.0,0.0003722,2,"2024-02-20T03:30:47.248",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518612,1708399847258,-500.0,0.0003722,2,"2024-02-20T03:30:47.258",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518613,1708399847267,-500.0,0.0003722,2,"2024-02-20T03:30:47.267",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518614,1708399847277,-500.0,0.0003722,2,"2024-02-20T03:30:47.277",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518615,1708399847288,-500.0,0.0003722,2,"2024-02-20T03:30:47.288",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518616,1708399847298,-531.53897751,0.0003722,2,"2024-02-20T03:30:47.298",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518617,1708399847308,-500.0,0.0003722,2,"2024-02-20T03:30:47.308",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518618,1708399847317,-500.0,0.0003722,2,"2024-02-20T03:30:47.317",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518619,1708399847326,-661.45,0.0003722,2,"2024-02-20T03:30:47.326",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518620,1708399847335,-500.0,0.0003722,2,"2024-02-20T03:30:47.335",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518621,1708399847344,-500.0,0.0003722,2,"2024-02-20T03:30:47.344",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518622,1708399847353,-500.0,0.0003722,2,"2024-02-20T03:30:47.353",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518623,1708399847362,-500.0,0.0003722,2,"2024-02-20T03:30:47.362",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518624,1708399847372,-500.0,0.0003722,2,"2024-02-20T03:30:47.372",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518625,1708399847381,-500.0,0.0003722,2,"2024-02-20T03:30:47.381",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518626,1708399847391,-500.0,0.0003722,2,"2024-02-20T03:30:47.391",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518627,1708399847400,-500.0,0.0003722,2,"2024-02-20T03:30:47.400",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518628,1708399847411,-500.0,0.0003722,2,"2024-02-20T03:30:47.411",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518629,1708399847420,-500.0,0.0003722,2,"2024-02-20T03:30:47.420",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518630,1708399847430,-276.31040734,0.0003722,2,"2024-02-20T03:30:47.430",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518631,1708399847442,-455.44959266,0.0003722,2,"2024-02-20T03:30:47.442",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518632,1708399847452,-227.42155734,0.0003722,2,"2024-02-20T03:30:47.452",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518633,1708399847565,-441.50844266,0.0003722,2,"2024-02-20T03:30:47.565",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518634,1708399847575,-500.0,0.0003722,2,"2024-02-20T03:30:47.575",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518635,1708399847585,-500.0,0.0003722,2,"2024-02-20T03:30:47.585",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518636,1708399847595,-500.0,0.0003722,2,"2024-02-20T03:30:47.595",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518637,1708399847605,-534.23,0.0003722,2,"2024-02-20T03:30:47.605",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518638,1708399847614,-855.69,0.0003722,2,"2024-02-20T03:30:47.614",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518639,1708399847623,-500.0,0.0003722,2,"2024-02-20T03:30:47.623",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518640,1708399847631,-500.0,0.0003722,2,"2024-02-20T03:30:47.631",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518641,1708399847640,-500.0,0.0003722,2,"2024-02-20T03:30:47.640",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518642,1708399847649,-500.0,0.0003722,2,"2024-02-20T03:30:47.649",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518643,1708399847658,-500.0,0.0003722,2,"2024-02-20T03:30:47.658",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518644,1708399847667,-500.0,0.0003722,2,"2024-02-20T03:30:47.667",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518645,1708399847676,-500.0,0.0003722,2,"2024-02-20T03:30:47.676",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518646,1708399847684,-500.0,0.0003722,2,"2024-02-20T03:30:47.684",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518647,1708399847693,-463.58412879,0.0003722,2,"2024-02-20T03:30:47.693",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518648,1708399847702,-516.52,0.0003722,2,"2024-02-20T03:30:47.702",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518649,1708399847711,-550.92,0.0003722,2,"2024-02-20T03:30:47.711",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518650,1708399847720,-500.0,0.0003722,2,"2024-02-20T03:30:47.720",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518651,1708399847729,-500.0,0.0003722,2,"2024-02-20T03:30:47.729",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518652,1708399847738,-650.37,0.0003722,2,"2024-02-20T03:30:47.738",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518653,1708399847747,-500.0,0.0003722,2,"2024-02-20T03:30:47.747",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518654,1708399847756,-500.0,0.0003722,2,"2024-02-20T03:30:47.756",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518655,1708399847765,-500.0,0.0003722,2,"2024-02-20T03:30:47.765",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518656,1708399847774,-625.32,0.0003722,2,"2024-02-20T03:30:47.774",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518657,1708399847783,-1000.0,0.0003722,7,"2024-02-20T03:30:47.783",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518658,1708399847794,-502.96,0.0003722,2,"2024-02-20T03:30:47.794",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518659,1708399847804,-500.0,0.0003722,2,"2024-02-20T03:30:47.804",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518660,1708399847813,-500.0,0.0003722,2,"2024-02-20T03:30:47.813",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518661,1708399847822,-571.49,0.0003722,2,"2024-02-20T03:30:47.822",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518662,1708399847832,-500.0,0.0003722,2,"2024-02-20T03:30:47.832",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518663,1708399847842,-562.55,0.0003722,2,"2024-02-20T03:30:47.842",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518664,1708399847851,-500.0,0.0003722,2,"2024-02-20T03:30:47.851",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518665,1708399847862,-500.0,0.0003722,2,"2024-02-20T03:30:47.862",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518666,1708399847871,-528.9,0.0003722,2,"2024-02-20T03:30:47.871",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518667,1708399847880,-500.0,0.0003722,2,"2024-02-20T03:30:47.880",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518668,1708399847890,-500.0,0.0003722,2,"2024-02-20T03:30:47.890",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518669,1708399847899,-614.4,0.0003722,2,"2024-02-20T03:30:47.899",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518670,1708399847909,-500.0,0.0003722,2,"2024-02-20T03:30:47.909",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518671,1708399847918,-500.0,0.0003722,2,"2024-02-20T03:30:47.918",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518672,1708399847928,-500.0,0.0003722,2,"2024-02-20T03:30:47.928",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518673,1708399847937,-500.0,0.0003722,2,"2024-02-20T03:30:47.937",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518674,1708399847946,-500.0,0.0003722,2,"2024-02-20T03:30:47.946",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518675,1708399847956,-500.0,0.0003722,2,"2024-02-20T03:30:47.956",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518676,1708399847965,-500.0,0.0003722,2,"2024-02-20T03:30:47.965",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518677,1708399847974,-933.81,0.0003722,2,"2024-02-20T03:30:47.974",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518678,1708399847983,-500.0,0.0003722,2,"2024-02-20T03:30:47.983",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518679,1708399847992,-427.79707029,0.0003722,2,"2024-02-20T03:30:47.992",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518680,1708399848001,-500.0,0.0003722,2,"2024-02-20T03:30:48.001",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518681,1708399848010,-538.91,0.0003722,2,"2024-02-20T03:30:48.010",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518682,1708399848019,-500.0,0.0003722,2,"2024-02-20T03:30:48.019",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518683,1708399848028,-763.52,0.0003722,2,"2024-02-20T03:30:48.028",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518684,1708399848038,-156.51354379,0.00037225,4,"2024-02-20T03:30:48.038",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518685,1708399848049,-3088.42,0.00037226,2,"2024-02-20T03:30:48.049",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518686,1708399848058,-1303.31,0.00037226,2,"2024-02-20T03:30:48.058",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518687,1708399848069,-702.87,0.00037226,2,"2024-02-20T03:30:48.069",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518688,1708399848078,-1195.1,0.00037226,2,"2024-02-20T03:30:48.078",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518689,1708399848087,-2719.16,0.00037226,2,"2024-02-20T03:30:48.087",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518690,1708399848097,-17926.18,0.00037226,2,"2024-02-20T03:30:48.097",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518691,1708399848107,-1250.8,0.00037226,2,"2024-02-20T03:30:48.107",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518692,1708399848120,-1368.25,0.00037226,2,"2024-02-20T03:30:48.120",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518693,1708399848131,-1541.62306454,0.00037226,2,"2024-02-20T03:30:48.131",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518694,1708399876111,346.46670345,5e-05,2,"2024-02-20T03:31:16.111",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518695,1708399895992,230.9778023,5e-05,2,"2024-02-20T03:31:35.992",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518696,1708399918005,62.76858122,5e-05,2,"2024-02-20T03:31:58.005",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518697,1708399918027,129.7129207,5e-05,2,"2024-02-20T03:31:58.027",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518699,1708399934010,20.2870793,5e-05,2,"2024-02-20T03:32:14.010",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518700,1708399934029,134.7129207,5e-05,2,"2024-02-20T03:32:14.029",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518701,1708399952018,150.0,5e-05,2,"2024-02-20T03:32:32.018",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518702,1708399952038,5.0,5e-05,2,"2024-02-20T03:32:32.038",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518703,1708399970018,155.0,5e-05,2,"2024-02-20T03:32:50.018",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518704,1708399988019,150.0,5e-05,2,"2024-02-20T03:33:08.019",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518705,1708399988288,5.0,5e-05,2,"2024-02-20T03:33:08.288",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518706,1708400757131,-597.54791871,0.00033394,4,"2024-02-20T03:45:57.131",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518708,1708400800081,-100.49208129,0.00033394,4,"2024-02-20T03:46:40.081",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518709,1708400800102,-168.12834288,0.00033395,2,"2024-02-20T03:46:40.102",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518720,1708401032339,-698.04,0.00032932,4,"2024-02-20T03:50:32.339",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518721,1708401032350,-428.96,0.00032933,2,"2024-02-20T03:50:32.350",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518722,1708401032359,-155.0,0.00033395,4,"2024-02-20T03:50:32.359",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518723,1708401032369,-1435.86,0.00033403,2,"2024-02-20T03:50:32.369",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518724,1708401032379,-1454.41,0.00033405,2,"2024-02-20T03:50:32.379",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518725,1708401032389,-1443.57,0.00033407,2,"2024-02-20T03:50:32.389",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518726,1708401032398,-1433.45,0.00033409,2,"2024-02-20T03:50:32.398",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518727,1708401032408,-1020.02140268,0.00033411,2,"2024-02-20T03:50:32.408",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518728,1708401032421,-447.49859732,0.00033411,2,"2024-02-20T03:50:32.421",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518729,1708401032431,-144.32454669,0.00033417,2,"2024-02-20T03:50:32.431",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518730,1708401032447,-1289.68545331,0.00033417,2,"2024-02-20T03:50:32.447",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518731,1708401032457,-1433.75,0.00033426,2,"2024-02-20T03:50:32.457",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518732,1708401032471,-400.0,0.00033449,3,"2024-02-20T03:50:32.471",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518733,1708401032484,-150.0,0.00033449,2,"2024-02-20T03:50:32.484",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518734,1708401032493,-675.04247242,0.0003345,2,"2024-02-20T03:50:32.493",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518735,1708401032509,-764.55752758,0.0003345,2,"2024-02-20T03:50:32.509",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518736,1708401032520,-149.05742543,0.00033494,2,"2024-02-20T03:50:32.520",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518737,1708401032545,-334.50747262,0.00033494,2,"2024-02-20T03:50:32.545",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518738,1708401032594,-322.27579385,0.00033494,2,"2024-02-20T03:50:32.594",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518739,1708401034681,-614.8793081,0.00033494,2,"2024-02-20T03:50:34.681",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518740,1708401034691,-692.5529149,0.00033658,4,"2024-02-20T03:50:34.691",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518741,1708401034700,-1730.95235297,0.000341,3,"2024-02-20T03:50:34.700",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518904,1708401038180,-580.3333379,0.000341,3,"2024-02-20T03:50:38.180",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518909,1708401038243,-88.71430913,0.000341,3,"2024-02-20T03:50:38.243",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518910,1708401038252,-1557.28526674,0.0003476,2,"2024-02-20T03:50:38.252",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518911,1708401038265,-758.36707319,0.0003476,2,"2024-02-20T03:50:38.265",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518912,1708401038280,-21584.34766007,0.0003476,2,"2024-02-20T03:50:38.280",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518913,1708401038289,-239.73,0.00034768,10,"2024-02-20T03:50:38.289",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518914,1708401038299,-186.48,0.00034769,2,"2024-02-20T03:50:38.299",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518915,1708401038308,-162.05,0.00034786,2,"2024-02-20T03:50:38.308",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518916,1708401038318,-250.0,0.00034793,2,"2024-02-20T03:50:38.318",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518917,1708401038328,-250.0,0.00034794,2,"2024-02-20T03:50:38.328",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518918,1708401038338,-150.0,0.00034799,2,"2024-02-20T03:50:38.338",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518919,1708401038349,-166.32894227,0.00034898,2,"2024-02-20T03:50:38.349",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518920,1708401038359,-3059.1574291,0.00034999,2,"2024-02-20T03:50:38.359",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518921,1708401038386,-941.43031319,0.00034999,2,"2024-02-20T03:50:38.386",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518922,1708401038398,-4855.11595768,0.00034999,2,"2024-02-20T03:50:38.398",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518923,1708401038410,-257.4999994,0.00034999,2,"2024-02-20T03:50:38.410",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518924,1708401038449,-1792.04521374,0.00034999,2,"2024-02-20T03:50:38.449",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518925,1708401038497,-3786.29157452,0.00034999,2,"2024-02-20T03:50:38.497",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518926,1708401038600,-1204.76842341,0.00034999,2,"2024-02-20T03:50:38.600",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518927,1708401038611,-1369.29431586,0.00034999,2,"2024-02-20T03:50:38.611",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518928,1708401038624,-2643.49765779,0.00034999,2,"2024-02-20T03:50:38.624",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518936,1708401040824,-5776.23672521,0.00034999,2,"2024-02-20T03:50:40.824",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518937,1708401040836,-2000.0,0.00035,4,"2024-02-20T03:50:40.836",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518938,1708401040845,-155.66,0.00035054,2,"2024-02-20T03:50:40.845",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518939,1708401040855,-800.0,0.00035079,2,"2024-02-20T03:50:40.855",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518940,1708401040865,-548.74,0.00035111,2,"2024-02-20T03:50:40.865",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518941,1708401040874,-428.96,0.00035196,2,"2024-02-20T03:50:40.874",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518942,1708401040884,-166.32894222,0.00035294,2,"2024-02-20T03:50:40.884",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518943,1708401040893,-2689.0,0.00035337,2,"2024-02-20T03:50:40.893",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518944,1708401040903,-151.77,0.00035357,2,"2024-02-20T03:50:40.903",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518945,1708401040913,-283.75,0.00035402,2,"2024-02-20T03:50:40.913",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518946,1708401040922,-157.15,0.00035581,2,"2024-02-20T03:50:40.922",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518947,1708401040932,-200.0,0.00035581,2,"2024-02-20T03:50:40.932",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518948,1708401040941,-1127.15,0.00035594,2,"2024-02-20T03:50:40.941",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518949,1708401040950,-2000.0,0.00035596,2,"2024-02-20T03:50:40.950",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518950,1708401040959,-239.73,0.0003562,10,"2024-02-20T03:50:40.959",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518951,1708401040968,-166.32894222,0.00035691,2,"2024-02-20T03:50:40.968",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518952,1708401040978,-177.58,0.00035786,2,"2024-02-20T03:50:40.978",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518953,1708401040988,-150.0,0.0003598,2,"2024-02-20T03:50:40.988",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518954,1708401040997,-150.79559551,0.0003598,2,"2024-02-20T03:50:40.997",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518955,1708401041006,-2632.93690607,0.00036053,4,"2024-02-20T03:50:41.006",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518956,1708401041019,-471.09919136,0.00036053,4,"2024-02-20T03:50:41.019",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518957,1708401041028,-287.19,0.00036054,2,"2024-02-20T03:50:41.028",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518958,1708401041038,-499.99,0.00036054,2,"2024-02-20T03:50:41.038",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518959,1708401041047,-186.48,0.00036055,2,"2024-02-20T03:50:41.047",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518960,1708401041056,-166.32894222,0.00036087,2,"2024-02-20T03:50:41.056",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518961,1708401041066,-300.0,0.00036164,2,"2024-02-20T03:50:41.066",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518962,1708401041075,-423.07,0.00036164,2,"2024-02-20T03:50:41.075",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518963,1708401041085,-419.31,0.00036164,2,"2024-02-20T03:50:41.085",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518964,1708401041094,-423.07,0.00036164,2,"2024-02-20T03:50:41.094",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518965,1708401041103,-419.31,0.00036164,2,"2024-02-20T03:50:41.103",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518966,1708401041112,-423.07,0.00036164,2,"2024-02-20T03:50:41.112",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518967,1708401041122,-419.31,0.00036164,2,"2024-02-20T03:50:41.122",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518968,1708401041131,-151.77,0.00036241,2,"2024-02-20T03:50:41.131",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518969,1708401041140,-219.0,0.00036288,2,"2024-02-20T03:50:41.140",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518970,1708401041149,-317.89220112,0.00036334,2,"2024-02-20T03:50:41.149",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518971,1708401041160,-36.59779888,0.00036334,2,"2024-02-20T03:50:41.160",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518972,1708401041170,-1289.1,0.00036438,2,"2024-02-20T03:50:41.170",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518973,1708401041179,-483.75,0.00036438,2,"2024-02-20T03:50:41.179",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518974,1708401041188,-239.73,0.00036472,10,"2024-02-20T03:50:41.188",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518975,1708401041197,-685.25,0.00036478,2,"2024-02-20T03:50:41.197",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518976,1708401041207,-300.0,0.00036478,2,"2024-02-20T03:50:41.207",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518977,1708401041216,-3.74751966,0.00036478,2,"2024-02-20T03:50:41.216",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518978,1708401041227,-419.32248034,0.00036478,2,"2024-02-20T03:50:41.227",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518979,1708401041236,-461.22438873,0.00036478,2,"2024-02-20T03:50:41.236",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518980,1708401041256,-390.88561127,0.00036478,2,"2024-02-20T03:50:41.256",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518981,1708401041265,-150.0,0.00036478,2,"2024-02-20T03:50:41.265",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518982,1708401041274,-303.44544884,0.00036478,2,"2024-02-20T03:50:41.274",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518983,1708401042560,-119.62455116,0.00036478,2,"2024-02-20T03:50:42.560",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518984,1708401042569,-608.22144182,0.00036478,2,"2024-02-20T03:50:42.569",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518989,1708401043367,-230.08855818,0.00036478,2,"2024-02-20T03:50:43.367",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518990,1708401043377,-166.32894222,0.00036484,2,"2024-02-20T03:50:43.377",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518991,1708401043387,-4.79314458,0.0003658,6,"2024-02-20T03:50:43.387",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518992,1708401043433,-3668.58569899,0.0003658,6,"2024-02-20T03:50:43.433",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518993,1708401043446,-4585.5789353,0.0003658,6,"2024-02-20T03:50:43.446",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518994,1708401043458,-5158.02655053,0.0003658,6,"2024-02-20T03:50:43.458",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518995,1708401043470,-1212.09926053,0.0003658,6,"2024-02-20T03:50:43.470",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314518996,1708401043483,-4978.16417335,0.0003658,6,"2024-02-20T03:50:43.483",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519008,1708401046540,-798.14497863,0.0003658,6,"2024-02-20T03:50:46.540",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519011,1708401046646,-0.02370785,0.0003658,6,"2024-02-20T03:50:46.646",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519018,1708401069800,697.39741529,0.00023,2,"2024-02-20T03:51:09.800",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519019,1708401069823,12728.43945407,0.00023,2,"2024-02-20T03:51:09.823",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519020,1708401069845,155.0,0.00023,2,"2024-02-20T03:51:09.845",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519021,1708401069871,139308.70388454,0.00023,2,"2024-02-20T03:51:09.871",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519022,1708401114212,150.0,0.00023,2,"2024-02-20T03:51:54.212",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519023,1708401114238,5.0,0.00023,2,"2024-02-20T03:51:54.238",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519024,1708401130191,269.95551298,0.00023,2,"2024-02-20T03:52:10.191",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519025,1708401203443,155.90000599,0.00023,2,"2024-02-20T03:53:23.443",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519026,1708401221442,155.0,0.00023,2,"2024-02-20T03:53:41.442",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519027,1708401232907,155.0,0.00023,2,"2024-02-20T03:53:52.907",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519028,1708401252897,155.0,0.00023,2,"2024-02-20T03:54:12.897",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519029,1708401274903,155.0,0.00023,2,"2024-02-20T03:54:34.903",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519030,1708401290913,150.0,0.00023,2,"2024-02-20T03:54:50.913",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519031,1708401290933,5.0,0.00023,2,"2024-02-20T03:54:50.933",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519032,1708401311429,150.0,0.00023,2,"2024-02-20T03:55:11.429",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519033,1708401311450,62.39507378,0.00023,2,"2024-02-20T03:55:11.450",0.0004088,40.68,0.984029515318689,1653978050.6496723]
[314519035,1708402145293,-519.5412,0.00024149,2,"2024-02-20T04:09:05.293",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519036,1708402145313,-193.00669437,0.0002415,2,"2024-02-20T04:09:05.313",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519037,1708402145333,-723.19388835,0.0002425,2,"2024-02-20T04:09:05.333",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519038,1708402145352,-258.0603,0.00024889,2,"2024-02-20T04:09:05.352",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519039,1708402145373,-169.48754857,0.00024989,2,"2024-02-20T04:09:05.373",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519040,1708402145392,-193.00669437,0.0002499,2,"2024-02-20T04:09:05.392",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519041,1708402145411,-479.98454521,0.00025,2,"2024-02-20T04:09:05.411",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519042,1708402145431,-750.0,0.00025,3,"2024-02-20T04:09:05.431",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519043,1708402145451,-1298.69265303,0.00025089,2,"2024-02-20T04:09:05.451",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519044,1708402145470,-300.0,0.00025089,2,"2024-02-20T04:09:05.470",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519045,1708402145489,-150.0,0.00025089,2,"2024-02-20T04:09:05.489",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519046,1708402145509,-19457.72336686,0.0002509,2,"2024-02-20T04:09:05.509",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519047,1708402145527,-7619.04410924,0.0002509,2,"2024-02-20T04:09:05.527",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519048,1708402149293,-7009.20830339,0.0002509,2,"2024-02-20T04:09:09.293",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519049,1708402152100,-903.90060942,0.0002509,2,"2024-02-20T04:09:12.100",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519050,1708402152119,-9596.82071038,0.000263,2,"2024-02-20T04:09:12.119",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519051,1708402152140,-353.49,0.000263,2,"2024-02-20T04:09:12.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519052,1708402152159,-2234.65927871,0.000264,2,"2024-02-20T04:09:12.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519053,1708402152179,-155.0,0.00026551,2,"2024-02-20T04:09:12.179",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519054,1708402152199,-150.0,0.00027177,2,"2024-02-20T04:09:12.199",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519055,1708402152220,-764.45430584,0.00027199,2,"2024-02-20T04:09:12.220",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519056,1708402152240,-27085.52173753,0.000272,2,"2024-02-20T04:09:12.240",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519057,1708402152262,-4741.34635195,0.000275,2,"2024-02-20T04:09:12.262",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519058,1708402152281,-361.09783348,0.00027874,2,"2024-02-20T04:09:12.281",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519059,1708402152300,-451.78145588,0.0003,2,"2024-02-20T04:09:12.300",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519060,1708402152320,-627.04677195,0.000301,2,"2024-02-20T04:09:12.320",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519061,1708402152340,-450.72,0.00031319,2,"2024-02-20T04:09:12.340",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519062,1708402152359,-909.30618626,0.00031581,2,"2024-02-20T04:09:12.359",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519063,1708402157599,1392.47382846,0.00031318,4,"2024-02-20T04:09:17.599",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519064,1708402168084,-511.49597498,0.00032799,4,"2024-02-20T04:09:28.084",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519065,1708402168103,-600.7938614,0.000328,2,"2024-02-20T04:09:28.103",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519066,1708402168122,-640.0,0.00033188,2,"2024-02-20T04:09:28.122",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519067,1708402168143,-457.28,0.00033192,2,"2024-02-20T04:09:28.143",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519068,1708402168169,-250.0,0.0003322,2,"2024-02-20T04:09:28.169",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519069,1708402168189,-159.82,0.00033244,10,"2024-02-20T04:09:28.189",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519070,1708402168209,-2000.0,0.00033275,2,"2024-02-20T04:09:28.209",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519071,1708402168230,-214.0,0.00033288,2,"2024-02-20T04:09:28.230",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519072,1708402168250,-284.89636451,0.00033291,2,"2024-02-20T04:09:28.250",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519073,1708402168269,-11748.93063549,0.00033295,2,"2024-02-20T04:09:28.269",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519095,1708402231558,-12151.06936451,0.00033295,2,"2024-02-20T04:10:31.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519096,1708402231568,-263.19,0.00033391,2,"2024-02-20T04:10:31.568",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519097,1708402231579,-450.72,0.00033583,2,"2024-02-20T04:10:31.579",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519098,1708402231591,-12567.0,0.00034,3,"2024-02-20T04:10:31.591",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519099,1708402231601,-250.0,0.00034242,2,"2024-02-20T04:10:31.601",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519100,1708402231610,-698.04,0.0003452,4,"2024-02-20T04:10:31.610",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519101,1708402231620,-186.98,0.00034521,2,"2024-02-20T04:10:31.620",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519102,1708402231630,-1447.38,0.00034689,2,"2024-02-20T04:10:31.630",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519103,1708402231639,-360.0,0.00034844,2,"2024-02-20T04:10:31.639",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519104,1708402231648,-159.82,0.00034873,10,"2024-02-20T04:10:31.648",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519105,1708402231658,-2000.0,0.00035,4,"2024-02-20T04:10:31.658",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519106,1708402231667,-263.19,0.00035034,2,"2024-02-20T04:10:31.667",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519107,1708402231677,-596.076419,0.00035068,2,"2024-02-20T04:10:31.677",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519108,1708402231687,-579.424435,0.00035068,2,"2024-02-20T04:10:31.687",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519109,1708402231696,-832.18,0.00035342,2,"2024-02-20T04:10:31.696",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519110,1708402231705,-419.31,0.00035342,2,"2024-02-20T04:10:31.705",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519111,1708402231715,-412.45,0.00035342,2,"2024-02-20T04:10:31.715",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519112,1708402231724,-419.31,0.00035342,2,"2024-02-20T04:10:31.724",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519113,1708402231734,-412.45,0.00035342,2,"2024-02-20T04:10:31.734",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519114,1708402231743,-419.31,0.00035342,2,"2024-02-20T04:10:31.743",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519115,1708402231753,-563.95,0.00035478,2,"2024-02-20T04:10:31.753",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519116,1708402231762,-419.31,0.00035478,2,"2024-02-20T04:10:31.762",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519117,1708402231773,-419.31,0.00035478,2,"2024-02-20T04:10:31.773",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519118,1708402231783,-450.72,0.00035847,2,"2024-02-20T04:10:31.783",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519119,1708402231792,-894.114629,0.00035958,2,"2024-02-20T04:10:31.792",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519120,1708402231801,-869.136653,0.00035958,2,"2024-02-20T04:10:31.801",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519121,1708402231810,-423.07,0.00035978,2,"2024-02-20T04:10:31.810",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519122,1708402231819,-419.31,0.00035978,2,"2024-02-20T04:10:31.819",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519123,1708402231830,-412.45,0.00036164,2,"2024-02-20T04:10:31.830",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519124,1708402231843,-419.31,0.00036164,2,"2024-02-20T04:10:31.843",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519125,1708402231854,-411.78,0.00036164,2,"2024-02-20T04:10:31.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519126,1708402231863,-412.6,0.00036164,2,"2024-02-20T04:10:31.863",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519127,1708402231873,-838.5,0.00036164,2,"2024-02-20T04:10:31.873",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519128,1708402231884,-553.77,0.00036164,2,"2024-02-20T04:10:31.884",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519129,1708402231895,-186.98,0.00036224,2,"2024-02-20T04:10:31.895",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519130,1708402231905,-292.63,0.00036269,6,"2024-02-20T04:10:31.905",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519131,1708402231916,-12060.00900744,0.0003628,6,"2024-02-20T04:10:31.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519132,1708402233801,-519.80629185,0.0003628,6,"2024-02-20T04:10:33.801",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519133,1708402233814,-9948.37588796,0.0003628,6,"2024-02-20T04:10:33.814",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519134,1708402233827,-278.36627339,0.0003628,6,"2024-02-20T04:10:33.827",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519135,1708402233848,-20068.50126008,0.0003628,6,"2024-02-20T04:10:33.848",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519136,1708402233925,-530.38881895,0.0003628,6,"2024-02-20T04:10:33.925",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519137,1708402233985,-548.90140235,0.0003628,6,"2024-02-20T04:10:33.985",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519162,1708402237546,-747.95149953,0.00034519,4,"2024-02-20T04:10:37.546",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519163,1708402237559,-180.36438611,0.00034519,4,"2024-02-20T04:10:37.559",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519164,1708402237568,-560.91285344,0.0003628,6,"2024-02-20T04:10:37.568",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519165,1708402237580,-420.8888349,0.0003628,6,"2024-02-20T04:10:37.580",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519166,1708402237595,-313.89851893,0.0003628,6,"2024-02-20T04:10:37.595",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519402,1708402240243,-189649.25085071,0.0003628,6,"2024-02-20T04:10:40.243",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519404,1708402240253,-180.84831649,0.00036373,2,"2024-02-20T04:10:40.253",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519406,1708402240262,-14763.51450137,0.00036402,2,"2024-02-20T04:10:40.262",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519408,1708402240272,-14763.51450137,0.00036464,2,"2024-02-20T04:10:40.272",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519410,1708402240281,-2453.5621,0.00036469,2,"2024-02-20T04:10:40.281",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519412,1708402240290,-189.93090966,0.0003648,2,"2024-02-20T04:10:40.290",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519414,1708402240299,-159.82,0.00036502,10,"2024-02-20T04:10:40.299",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519416,1708402240308,-3821.49679905,0.00036526,2,"2024-02-20T04:10:40.308",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519630,1708402242439,-291.252,0.0003612,2,"2024-02-20T04:10:42.439",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519969,1708402245867,-1884.35927,0.0003612,2,"2024-02-20T04:10:45.867",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314519970,1708402245877,-6477.73580949,0.00036526,2,"2024-02-20T04:10:45.877",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520347,1708403157144,-862.00051953,0.00030285,4,"2024-02-20T04:25:57.144",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520348,1708403157163,-698.04,0.00030286,4,"2024-02-20T04:25:57.163",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520349,1708403157183,-1143.96094725,0.00030287,3,"2024-02-20T04:25:57.183",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520350,1708403157201,-155.0,0.00030287,4,"2024-02-20T04:25:57.201",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520351,1708403157222,-209.0,0.00030288,2,"2024-02-20T04:25:57.222",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520352,1708403157241,-166.08064409,0.00030876,2,"2024-02-20T04:25:57.241",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520353,1708403157260,-1627.80608052,0.00030974,4,"2024-02-20T04:25:57.260",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520354,1708403157280,-1027.09791572,0.00032178,4,"2024-02-20T04:25:57.280",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520355,1708403157299,-155.0,0.00032283,4,"2024-02-20T04:25:57.299",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520356,1708403157318,-155.0,0.00032284,4,"2024-02-20T04:25:57.318",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520357,1708403157337,-300.0,0.00032287,3,"2024-02-20T04:25:57.337",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520358,1708403157355,-150.0,0.00032287,2,"2024-02-20T04:25:57.355",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520359,1708403157374,-499.99,0.00032288,2,"2024-02-20T04:25:57.374",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520360,1708403157393,-11680.48139289,0.00032288,2,"2024-02-20T04:25:57.393",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520361,1708403225136,-155.18167589,0.00025,3,"2024-02-20T04:27:05.136",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520362,1708403227133,-594.81832411,0.00025,3,"2024-02-20T04:27:07.133",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520363,1708403227156,-205.19983388,0.00027,3,"2024-02-20T04:27:07.156",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520364,1708403239122,-594.80016612,0.00027,3,"2024-02-20T04:27:19.122",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520365,1708403239146,-850.0,0.00029,3,"2024-02-20T04:27:19.146",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520366,1708403239177,-206.00002,0.00030288,2,"2024-02-20T04:27:19.177",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520367,1708403239198,-900.0,0.00031,3,"2024-02-20T04:27:19.198",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520368,1708403239219,-2725.19526988,0.00032288,2,"2024-02-20T04:27:19.219",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520369,1708403240093,-150.55679814,0.00032288,2,"2024-02-20T04:27:20.093",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520370,1708403240130,-1081.20653909,0.00032288,2,"2024-02-20T04:27:20.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520371,1708403240155,-209.0,0.0003241,6,"2024-02-20T04:27:20.155",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520372,1708403240177,-563.01,0.00032581,2,"2024-02-20T04:27:20.177",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520373,1708403240198,-950.0,0.00033,3,"2024-02-20T04:27:20.198",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520374,1708403240219,-300.0,0.00033095,2,"2024-02-20T04:27:20.219",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520375,1708403240240,-150.0,0.00033186,3,"2024-02-20T04:27:20.240",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520376,1708403240268,-350.0,0.00033186,3,"2024-02-20T04:27:20.268",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520377,1708403240290,-3353.5496,0.00033187,2,"2024-02-20T04:27:20.290",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520378,1708403240311,-150.0,0.00033395,2,"2024-02-20T04:27:20.311",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520379,1708403240333,-250.0,0.0003389,2,"2024-02-20T04:27:20.333",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520380,1708403240354,-164.35556735,0.00033943,2,"2024-02-20T04:27:20.354",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520381,1708403240374,-150.0,0.00033999,2,"2024-02-20T04:27:20.374",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520382,1708403240395,-2468.0,0.00034,3,"2024-02-20T04:27:20.395",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520383,1708403240418,-1110.836235,0.00034,3,"2024-02-20T04:27:20.418",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520384,1708403252082,-13215.163765,0.00034,3,"2024-02-20T04:27:32.082",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520385,1708403252105,-171.29,0.00034071,2,"2024-02-20T04:27:32.105",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520386,1708403252127,-698.04,0.00034213,4,"2024-02-20T04:27:32.127",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520387,1708403252152,-266.72,0.00034214,2,"2024-02-20T04:27:32.152",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520388,1708403252179,-1291.08922197,0.00034214,2,"2024-02-20T04:27:32.179",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520393,1708403349088,-205.99998,0.00030288,2,"2024-02-20T04:29:09.088",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520396,1708403370294,-599.07,0.00032291,2,"2024-02-20T04:29:30.294",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520397,1708403373931,209.00002,0.00030288,2,"2024-02-20T04:29:33.931",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520408,1708403431660,-698.04,0.00033899,4,"2024-02-20T04:30:31.660",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520409,1708403431670,-150.0,0.00033899,3,"2024-02-20T04:30:31.670",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520410,1708403431681,-150.0,0.00033899,2,"2024-02-20T04:30:31.681",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520411,1708403431691,-5507.71024047,0.000339,2,"2024-02-20T04:30:31.691",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520412,1708403431704,-3582.01077552,0.000339,2,"2024-02-20T04:30:31.704",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520413,1708403431716,-10318.92308401,0.000339,2,"2024-02-20T04:30:31.716",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520414,1708403431725,-154.15568377,0.00034213,2,"2024-02-20T04:30:31.725",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520415,1708403431734,-708.91077803,0.00034214,2,"2024-02-20T04:30:31.734",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520416,1708403431743,-30203.55,0.00034309,2,"2024-02-20T04:30:31.743",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520417,1708403431752,-7029.08,0.00034314,2,"2024-02-20T04:30:31.752",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520418,1708403431761,-945.43,0.00034328,2,"2024-02-20T04:30:31.761",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520419,1708403431770,-154.15568373,0.00034342,2,"2024-02-20T04:30:31.770",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520420,1708403431779,-512.0,0.00034352,2,"2024-02-20T04:30:31.779",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520421,1708403431789,-1616.71,0.00034354,2,"2024-02-20T04:30:31.789",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520422,1708403431798,-500.0,0.00034368,2,"2024-02-20T04:30:31.798",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520423,1708403431806,-12255.55,0.00034395,2,"2024-02-20T04:30:31.806",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520424,1708403431816,-23900.0,0.00034416,2,"2024-02-20T04:30:31.816",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520425,1708403431825,-154.15568373,0.00034472,2,"2024-02-20T04:30:31.825",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520426,1708403431834,-7425.42,0.00034485,37,"2024-02-20T04:30:31.834",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520427,1708403431843,-182.95,0.00034529,2,"2024-02-20T04:30:31.843",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520428,1708403431852,-209.0,0.00034532,10,"2024-02-20T04:30:31.852",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520429,1708403431861,-164.51,0.00034554,2,"2024-02-20T04:30:31.861",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520430,1708403431871,-599.07,0.00034555,2,"2024-02-20T04:30:31.871",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520431,1708403431880,-250.0,0.00034576,2,"2024-02-20T04:30:31.880",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520432,1708403431889,-154.15568373,0.00034601,2,"2024-02-20T04:30:31.889",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520433,1708403431898,-154.15568373,0.00034731,2,"2024-02-20T04:30:31.898",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520434,1708403431908,-153.34,0.00034785,2,"2024-02-20T04:30:31.908",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520435,1708403431917,-154.15568373,0.0003486,2,"2024-02-20T04:30:31.917",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520436,1708403431926,-154.15568373,0.0003499,2,"2024-02-20T04:30:31.926",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520437,1708403431936,-1000.0,0.00035,3,"2024-02-20T04:30:31.936",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520438,1708403431945,-153.34,0.00035017,2,"2024-02-20T04:30:31.945",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520439,1708403431954,-154.15568373,0.00035119,2,"2024-02-20T04:30:31.954",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520440,1708403431964,-488.0,0.0003517,2,"2024-02-20T04:30:31.964",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520441,1708403431973,-166.78,0.00035235,2,"2024-02-20T04:30:31.973",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520442,1708403431983,-154.15568373,0.00035248,2,"2024-02-20T04:30:31.983",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520443,1708403431993,-153.34,0.00035249,2,"2024-02-20T04:30:31.993",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520444,1708403432002,-838.62,0.00035342,2,"2024-02-20T04:30:32.002",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520445,1708403432012,-154.15568373,0.00035378,2,"2024-02-20T04:30:32.012",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520446,1708403432021,-723.07820129,0.00035425,2,"2024-02-20T04:30:32.021",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520447,1708403432031,-166.6,0.0003546,2,"2024-02-20T04:30:32.031",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520448,1708403432041,-153.34,0.0003548,2,"2024-02-20T04:30:32.041",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520449,1708403432050,-154.15568373,0.00035507,2,"2024-02-20T04:30:32.050",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520450,1708403432059,-4245.7215,0.0003558,2,"2024-02-20T04:30:32.059",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520451,1708403432069,-154.15568373,0.00035637,2,"2024-02-20T04:30:32.069",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520452,1708403432078,-150.0,0.00035646,2,"2024-02-20T04:30:32.078",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520453,1708403432088,-153.34,0.00035712,2,"2024-02-20T04:30:32.088",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520454,1708403432097,-154.15568373,0.00035766,2,"2024-02-20T04:30:32.097",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520455,1708403432106,-300.0,0.000358,2,"2024-02-20T04:30:32.106",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520456,1708403432115,-266.72,0.00035858,2,"2024-02-20T04:30:32.115",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520457,1708403432125,-487.0,0.0003589,2,"2024-02-20T04:30:32.125",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520458,1708403432134,-154.15568373,0.00035895,2,"2024-02-20T04:30:32.134",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520459,1708403432143,-150.0,0.000359,2,"2024-02-20T04:30:32.143",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520460,1708403432152,-150.0,0.000359,20,"2024-02-20T04:30:32.152",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520461,1708403432161,-177.58,0.000359,2,"2024-02-20T04:30:32.161",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520462,1708403432170,-300.0,0.000359,2,"2024-02-20T04:30:32.170",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520463,1708403432180,-300.0,0.000359,5,"2024-02-20T04:30:32.180",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520464,1708403432189,-153.34,0.00035944,2,"2024-02-20T04:30:32.189",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520465,1708403432199,-487.0,0.00036,2,"2024-02-20T04:30:32.199",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520466,1708403432209,-154.15568373,0.00036025,2,"2024-02-20T04:30:32.209",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520467,1708403432221,-154.15568373,0.00036154,2,"2024-02-20T04:30:32.221",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520468,1708403432230,-487.0,0.00036164,2,"2024-02-20T04:30:32.230",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520469,1708403432240,-331.65,0.00036164,2,"2024-02-20T04:30:32.240",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520470,1708403432250,-154.57,0.00036164,2,"2024-02-20T04:30:32.250",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520471,1708403432259,-150.0,0.00036164,2,"2024-02-20T04:30:32.259",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520472,1708403432269,-343.89,0.00036164,2,"2024-02-20T04:30:32.269",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520473,1708403432278,-314.49,0.00036164,2,"2024-02-20T04:30:32.278",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520474,1708403432288,-152.03,0.00036164,2,"2024-02-20T04:30:32.288",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520475,1708403432298,-150.0,0.00036164,2,"2024-02-20T04:30:32.298",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520476,1708403432308,-343.89,0.00036164,2,"2024-02-20T04:30:32.308",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520477,1708403432319,-150.0,0.00036164,2,"2024-02-20T04:30:32.319",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520478,1708403432328,-150.0,0.00036164,2,"2024-02-20T04:30:32.328",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520479,1708403432337,-150.0,0.00036164,2,"2024-02-20T04:30:32.337",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520480,1708403432346,-343.89,0.00036164,2,"2024-02-20T04:30:32.346",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520481,1708403432355,-423.07,0.00036164,2,"2024-02-20T04:30:32.355",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520482,1708403432364,-343.89,0.00036164,2,"2024-02-20T04:30:32.364",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520483,1708403432373,-150.0,0.00036164,2,"2024-02-20T04:30:32.373",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520484,1708403432384,-150.0,0.00036164,2,"2024-02-20T04:30:32.384",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520485,1708403432393,-150.0,0.00036164,2,"2024-02-20T04:30:32.393",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520486,1708403432402,-423.07,0.00036164,2,"2024-02-20T04:30:32.402",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520487,1708403432411,-150.0,0.00036164,2,"2024-02-20T04:30:32.411",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520488,1708403432420,-343.89,0.00036164,2,"2024-02-20T04:30:32.420",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520489,1708403432430,-423.07,0.00036164,2,"2024-02-20T04:30:32.430",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520490,1708403432439,-300.0,0.00036164,2,"2024-02-20T04:30:32.439",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520491,1708403432448,-735.66,0.00036164,2,"2024-02-20T04:30:32.448",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520492,1708403432457,-423.07,0.00036164,2,"2024-02-20T04:30:32.457",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520493,1708403432466,-423.07,0.00036164,2,"2024-02-20T04:30:32.466",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520494,1708403432475,-838.06,0.00036164,2,"2024-02-20T04:30:32.475",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520495,1708403432484,-198.49,0.00036164,2,"2024-02-20T04:30:32.484",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520496,1708403432494,-419.31,0.00036164,2,"2024-02-20T04:30:32.494",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520497,1708403432503,-153.34,0.00036176,2,"2024-02-20T04:30:32.503",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520498,1708403432513,-9136.1875,0.00036179,2,"2024-02-20T04:30:32.513",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520499,1708403432522,-1000.0,0.0003618,2,"2024-02-20T04:30:32.522",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520500,1708403432531,-2500.0,0.0003618,2,"2024-02-20T04:30:32.531",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520501,1708403432540,-152.95690751,0.00036258,7,"2024-02-20T04:30:32.540",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520502,1708403432549,-990.4917,0.00036258,2,"2024-02-20T04:30:32.549",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520503,1708403432558,-10769.6754,0.00036259,2,"2024-02-20T04:30:32.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520504,1708403432568,-500.0,0.00036259,2,"2024-02-20T04:30:32.568",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520505,1708403432577,-522.77462875,0.00036267,2,"2024-02-20T04:30:32.577",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520506,1708403432587,-773.59657136,0.00036279,4,"2024-02-20T04:30:32.587",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520507,1708403432597,-1069.49630905,0.0003628,4,"2024-02-20T04:30:32.597",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520508,1708403432606,-62586.2230972,0.0003628,2,"2024-02-20T04:30:32.606",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520509,1708403432615,-154.15568373,0.00036284,2,"2024-02-20T04:30:32.615",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520510,1708403432624,-302.94181634,0.00036289,2,"2024-02-20T04:30:32.624",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520511,1708403432634,-11517.62330592,0.00036299,2,"2024-02-20T04:30:32.634",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520512,1708403432643,-150.0,0.00036317,2,"2024-02-20T04:30:32.643",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520513,1708403432652,-500.0,0.00036325,2,"2024-02-20T04:30:32.652",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520514,1708403432662,-500.0,0.00036325,2,"2024-02-20T04:30:32.662",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520515,1708403432671,-518.84775826,0.00036325,2,"2024-02-20T04:30:32.671",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520516,1708403432682,-500.0,0.00036325,2,"2024-02-20T04:30:32.682",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520517,1708403432691,-500.0,0.00036325,2,"2024-02-20T04:30:32.691",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520518,1708403432700,-500.0,0.00036325,2,"2024-02-20T04:30:32.700",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520519,1708403432710,-500.0,0.00036325,2,"2024-02-20T04:30:32.710",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520520,1708403432719,-1040.94,0.00036325,2,"2024-02-20T04:30:32.719",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520521,1708403432729,-500.0,0.00036325,2,"2024-02-20T04:30:32.729",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520522,1708403432738,-500.0,0.00036325,2,"2024-02-20T04:30:32.738",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520523,1708403432747,-500.0,0.00036325,2,"2024-02-20T04:30:32.747",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520524,1708403432756,-2369.8806,0.00036326,2,"2024-02-20T04:30:32.756",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520525,1708403432766,-484.9236682,0.00036338,7,"2024-02-20T04:30:32.766",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520526,1708403432775,-3098.58706266,0.00036348,9,"2024-02-20T04:30:32.775",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520527,1708403432784,-34763.37831071,0.00036349,9,"2024-02-20T04:30:32.784",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520528,1708403432797,-534.05788846,0.00036349,9,"2024-02-20T04:30:32.797",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520529,1708403432826,-3434.90208403,0.00036349,9,"2024-02-20T04:30:32.826",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520530,1708403432836,-622.11,0.00036357,2,"2024-02-20T04:30:32.836",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520531,1708403432845,-919.33,0.00036357,2,"2024-02-20T04:30:32.845",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520532,1708403432854,-1418.23,0.00036357,2,"2024-02-20T04:30:32.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520533,1708403432863,-500.0,0.00036357,2,"2024-02-20T04:30:32.863",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520534,1708403432873,-2047.31,0.00036357,2,"2024-02-20T04:30:32.873",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520535,1708403432882,-500.0,0.00036357,2,"2024-02-20T04:30:32.882",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520536,1708403432891,-8131.8,0.00036357,2,"2024-02-20T04:30:32.891",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520537,1708403432900,-1436.19,0.00036357,2,"2024-02-20T04:30:32.900",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520538,1708403432909,-1178.93,0.00036357,2,"2024-02-20T04:30:32.909",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520539,1708403432918,-4094.98,0.00036357,2,"2024-02-20T04:30:32.918",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520540,1708403432927,-2212.39,0.00036357,2,"2024-02-20T04:30:32.927",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520541,1708403432937,-1037.01,0.00036357,2,"2024-02-20T04:30:32.937",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520542,1708403432946,-500.0,0.00036357,2,"2024-02-20T04:30:32.946",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520543,1708403432955,-1024.15,0.00036357,2,"2024-02-20T04:30:32.955",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520544,1708403432964,-1704.89,0.00036357,2,"2024-02-20T04:30:32.964",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520545,1708403432973,-1363.57,0.00036357,2,"2024-02-20T04:30:32.973",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520546,1708403432983,-1562.41,0.00036357,2,"2024-02-20T04:30:32.983",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520547,1708403432992,-1279.01,0.00036357,2,"2024-02-20T04:30:32.992",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520548,1708403433002,-3653.45,0.00036357,2,"2024-02-20T04:30:33.002",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520549,1708403433012,-500.0,0.00036357,2,"2024-02-20T04:30:33.012",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520550,1708403433021,-687.16,0.00036357,2,"2024-02-20T04:30:33.021",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520551,1708403433031,-9529.11,0.00036357,2,"2024-02-20T04:30:33.031",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520552,1708403433041,-656.51,0.00036357,2,"2024-02-20T04:30:33.041",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520553,1708403433051,-1000.13,0.00036357,2,"2024-02-20T04:30:33.051",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520554,1708403433062,-1038.91,0.00036357,2,"2024-02-20T04:30:33.062",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520555,1708403433073,-819.02,0.00036357,2,"2024-02-20T04:30:33.073",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520556,1708403433082,-179.25683176,0.00036357,4,"2024-02-20T04:30:33.082",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520557,1708403433091,-794.51605435,0.00036357,4,"2024-02-20T04:30:33.091",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520558,1708403433101,-265.31805578,0.00036357,5,"2024-02-20T04:30:33.101",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520559,1708403433111,-218.41730577,0.00036357,4,"2024-02-20T04:30:33.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520560,1708403433120,-908.60006878,0.00036357,5,"2024-02-20T04:30:33.120",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520561,1708403433129,-1050.24,0.00036358,2,"2024-02-20T04:30:33.129",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520562,1708403433138,-178.18249066,0.00036358,2,"2024-02-20T04:30:33.138",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520563,1708403433147,-1512.44,0.00036358,2,"2024-02-20T04:30:33.147",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520564,1708403433158,-842.16,0.00036358,2,"2024-02-20T04:30:33.158",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520565,1708403433170,-1758.96,0.00036358,2,"2024-02-20T04:30:33.170",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520566,1708403433181,-3040.84,0.00036358,2,"2024-02-20T04:30:33.181",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520567,1708403433193,-1211.97,0.00036358,2,"2024-02-20T04:30:33.193",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520568,1708403433203,-500.0,0.00036358,2,"2024-02-20T04:30:33.203",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520569,1708403433213,-1182.8,0.00036358,2,"2024-02-20T04:30:33.213",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520570,1708403433226,-990.01,0.00036358,2,"2024-02-20T04:30:33.226",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520571,1708403433235,-705.71,0.00036358,2,"2024-02-20T04:30:33.235",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520572,1708403433244,-5462.45,0.00036358,2,"2024-02-20T04:30:33.244",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520573,1708403433254,-1145.3,0.00036358,2,"2024-02-20T04:30:33.254",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520574,1708403433264,-1201.92,0.00036358,2,"2024-02-20T04:30:33.264",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520575,1708403433275,-1785.53,0.00036358,2,"2024-02-20T04:30:33.275",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520576,1708403433285,-2811.36,0.00036358,2,"2024-02-20T04:30:33.285",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520577,1708403433295,-2753.42,0.00036358,2,"2024-02-20T04:30:33.295",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520578,1708403433305,-500.0,0.00036358,2,"2024-02-20T04:30:33.305",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520579,1708403433315,-24866.61,0.00036358,2,"2024-02-20T04:30:33.315",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520580,1708403433324,-2161.44,0.00036358,2,"2024-02-20T04:30:33.324",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520581,1708403433333,-1229.84,0.00036358,2,"2024-02-20T04:30:33.333",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520582,1708403433342,-3625.42,0.00036358,2,"2024-02-20T04:30:33.342",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520583,1708403433351,-2195.6,0.00036358,2,"2024-02-20T04:30:33.351",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520584,1708403433361,-2855.23,0.00036358,2,"2024-02-20T04:30:33.361",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520585,1708403433370,-1426.18,0.00036358,2,"2024-02-20T04:30:33.370",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520586,1708403433378,-2009.65,0.00036358,2,"2024-02-20T04:30:33.378",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520587,1708403433388,-1169.5,0.00036358,2,"2024-02-20T04:30:33.388",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520588,1708403433398,-1118.61,0.00036358,2,"2024-02-20T04:30:33.398",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520589,1708403433407,-1265.71,0.00036358,2,"2024-02-20T04:30:33.407",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520590,1708403433416,-1772.69,0.00036358,2,"2024-02-20T04:30:33.416",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520591,1708403433425,-845.31,0.00036358,2,"2024-02-20T04:30:33.425",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520592,1708403433434,-4619.29,0.00036358,2,"2024-02-20T04:30:33.434",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520593,1708403433443,-10724.26,0.00036358,2,"2024-02-20T04:30:33.443",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520594,1708403433452,-1112.46,0.00036358,2,"2024-02-20T04:30:33.452",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520595,1708403433462,-1081.15,0.00036358,2,"2024-02-20T04:30:33.462",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520596,1708403433471,-3955.27,0.00036358,2,"2024-02-20T04:30:33.471",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520597,1708403433480,-1016.56,0.00036358,2,"2024-02-20T04:30:33.480",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520598,1708403433489,-4494.75,0.00036358,2,"2024-02-20T04:30:33.489",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520599,1708403433498,-1945.9,0.00036358,2,"2024-02-20T04:30:33.498",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520600,1708403433508,-1111.67,0.00036358,2,"2024-02-20T04:30:33.508",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520601,1708403433519,-500.0,0.00036358,2,"2024-02-20T04:30:33.519",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520602,1708403433528,-500.0,0.00036358,2,"2024-02-20T04:30:33.528",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520603,1708403433537,-500.0,0.00036358,2,"2024-02-20T04:30:33.537",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520604,1708403433547,-1498.82,0.00036358,2,"2024-02-20T04:30:33.547",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520605,1708403433556,-1307.47,0.00036358,2,"2024-02-20T04:30:33.556",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520606,1708403433566,-508.51,0.00036358,2,"2024-02-20T04:30:33.566",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520607,1708403433576,-33294.1861,0.00036359,2,"2024-02-20T04:30:33.576",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520608,1708403433586,-100000.0,0.00036359,2,"2024-02-20T04:30:33.586",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520609,1708403433597,-1000.0,0.00036359,2,"2024-02-20T04:30:33.597",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520610,1708403433606,-245000.0,0.00036359,2,"2024-02-20T04:30:33.606",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520611,1708403433616,-723.07820129,0.00036367,2,"2024-02-20T04:30:33.616",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520612,1708403433625,-154.919932,0.00036368,2,"2024-02-20T04:30:33.625",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520613,1708403433633,-176.28392625,0.00036368,2,"2024-02-20T04:30:33.633",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520614,1708403433642,-202.44388326,0.00036368,9,"2024-02-20T04:30:33.642",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520615,1708403433651,-1256.22288883,0.00036369,7,"2024-02-20T04:30:33.651",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520616,1708403433661,-1387.9338713,0.00036377,2,"2024-02-20T04:30:33.661",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520617,1708403433672,-36031.81575415,0.00036389,2,"2024-02-20T04:30:33.672",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520618,1708403433681,-36031.81575407,0.00036389,2,"2024-02-20T04:30:33.681",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520619,1708403433690,-36031.81575407,0.00036389,2,"2024-02-20T04:30:33.690",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520620,1708403433699,-150.0,0.00036396,2,"2024-02-20T04:30:33.699",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520621,1708403433709,-36031.81575407,0.00036399,2,"2024-02-20T04:30:33.709",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520622,1708403433718,-153.34,0.00036408,2,"2024-02-20T04:30:33.718",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520623,1708403433727,-154.15568373,0.00036413,2,"2024-02-20T04:30:33.727",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520624,1708403433736,-484.9236682,0.00036415,7,"2024-02-20T04:30:33.736",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520625,1708403433746,-150.0,0.00036416,2,"2024-02-20T04:30:33.746",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520626,1708403433756,-302.94181632,0.00036418,2,"2024-02-20T04:30:33.756",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520627,1708403433767,-150.0,0.00036422,2,"2024-02-20T04:30:33.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520628,1708403433776,-800.0,0.00036438,2,"2024-02-20T04:30:33.776",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520629,1708403433788,-487.0,0.00036438,2,"2024-02-20T04:30:33.788",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520630,1708403433798,-1256.22288882,0.00036442,7,"2024-02-20T04:30:33.798",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520631,1708403433807,-522.77462875,0.00036445,2,"2024-02-20T04:30:33.807",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520632,1708403433818,-177.58,0.00036448,2,"2024-02-20T04:30:33.818",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520633,1708403433828,-301.66433037,0.00036448,5,"2024-02-20T04:30:33.828",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520634,1708403433837,-162.53821336,0.0003645,9,"2024-02-20T04:30:33.837",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520635,1708403433848,-500.0,0.00036467,2,"2024-02-20T04:30:33.848",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520636,1708403433858,-892.37,0.00036467,2,"2024-02-20T04:30:33.858",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520637,1708403433869,-500.0,0.00036467,2,"2024-02-20T04:30:33.869",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520638,1708403433878,-500.0,0.00036467,2,"2024-02-20T04:30:33.878",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520639,1708403433889,-1603.31,0.00036467,2,"2024-02-20T04:30:33.889",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520640,1708403433898,-508.68,0.00036467,2,"2024-02-20T04:30:33.898",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520641,1708403433907,-304.01499009,0.00036467,2,"2024-02-20T04:30:33.907",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520642,1708403433916,-501.51,0.00036467,2,"2024-02-20T04:30:33.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520643,1708403433925,-500.0,0.00036467,2,"2024-02-20T04:30:33.925",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520644,1708403433935,-500.0,0.00036467,2,"2024-02-20T04:30:33.935",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520645,1708403433945,-550.68,0.00036467,2,"2024-02-20T04:30:33.945",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520646,1708403433955,-715.55,0.00036467,2,"2024-02-20T04:30:33.955",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520648,1708403433964,-500.0,0.00036467,2,"2024-02-20T04:30:33.964",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520650,1708403433973,-500.0,0.00036467,2,"2024-02-20T04:30:33.973",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520652,1708403433982,-500.0,0.00036467,2,"2024-02-20T04:30:33.982",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520654,1708403433991,-500.0,0.00036467,2,"2024-02-20T04:30:33.991",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520656,1708403434000,-500.0,0.00036467,2,"2024-02-20T04:30:34.000",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520658,1708403434009,-500.0,0.00036467,2,"2024-02-20T04:30:34.009",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520660,1708403434019,-513.29276498,0.00036467,2,"2024-02-20T04:30:34.019",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520662,1708403434028,-1966.6,0.00036467,2,"2024-02-20T04:30:34.028",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520664,1708403434037,-500.98,0.00036467,2,"2024-02-20T04:30:34.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520666,1708403434046,-599.91,0.00036467,2,"2024-02-20T04:30:34.046",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520668,1708403434055,-1120.15,0.00036467,2,"2024-02-20T04:30:34.055",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520670,1708403434066,-500.0,0.00036467,2,"2024-02-20T04:30:34.066",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520671,1708403434075,-500.0,0.00036467,2,"2024-02-20T04:30:34.075",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520672,1708403434084,-500.0,0.00036467,2,"2024-02-20T04:30:34.084",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520673,1708403434093,-517.22,0.00036467,2,"2024-02-20T04:30:34.093",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520674,1708403434102,-500.0,0.00036467,2,"2024-02-20T04:30:34.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520675,1708403434112,-492.0796928,0.00036467,2,"2024-02-20T04:30:34.112",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520676,1708403434121,-500.0,0.00036467,2,"2024-02-20T04:30:34.121",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520677,1708403434130,-500.0,0.00036467,2,"2024-02-20T04:30:34.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520678,1708403434140,-500.0,0.00036467,2,"2024-02-20T04:30:34.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520679,1708403434149,-500.0,0.00036467,2,"2024-02-20T04:30:34.149",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520680,1708403434158,-500.0,0.00036467,2,"2024-02-20T04:30:34.158",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520681,1708403434167,-500.0,0.00036467,2,"2024-02-20T04:30:34.167",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520682,1708403434176,-500.0,0.00036467,2,"2024-02-20T04:30:34.176",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520683,1708403434185,-500.0,0.00036467,2,"2024-02-20T04:30:34.185",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520684,1708403434195,-500.0,0.00036467,2,"2024-02-20T04:30:34.195",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520685,1708403434204,-500.0,0.00036467,2,"2024-02-20T04:30:34.204",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520686,1708403434215,-500.0,0.00036467,2,"2024-02-20T04:30:34.215",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520687,1708403434226,-500.0,0.00036467,2,"2024-02-20T04:30:34.226",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520688,1708403434235,-625.05,0.00036467,2,"2024-02-20T04:30:34.235",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520689,1708403434244,-500.0,0.00036467,2,"2024-02-20T04:30:34.244",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520690,1708403434254,-500.0,0.00036467,2,"2024-02-20T04:30:34.254",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520691,1708403434264,-500.0,0.00036467,2,"2024-02-20T04:30:34.264",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520692,1708403434273,-500.0,0.00036467,2,"2024-02-20T04:30:34.273",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520693,1708403434282,-500.0,0.00036467,2,"2024-02-20T04:30:34.282",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520694,1708403434292,-500.0,0.00036467,2,"2024-02-20T04:30:34.292",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520695,1708403434302,-500.0,0.00036467,2,"2024-02-20T04:30:34.302",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520696,1708403434312,-500.0,0.00036467,2,"2024-02-20T04:30:34.312",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520697,1708403434323,-500.0,0.00036467,2,"2024-02-20T04:30:34.323",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520698,1708403434332,-500.0,0.00036467,2,"2024-02-20T04:30:34.332",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520699,1708403434340,-570.94,0.00036467,2,"2024-02-20T04:30:34.340",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520700,1708403434349,-500.0,0.00036467,2,"2024-02-20T04:30:34.349",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520701,1708403434358,-500.0,0.00036467,2,"2024-02-20T04:30:34.358",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520702,1708403434367,-659.01,0.00036467,2,"2024-02-20T04:30:34.367",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520703,1708403434376,-500.0,0.00036467,2,"2024-02-20T04:30:34.376",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520704,1708403434386,-517.4,0.00036467,2,"2024-02-20T04:30:34.386",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520705,1708403434395,-516.86,0.00036467,2,"2024-02-20T04:30:34.395",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520706,1708403434405,-598.26,0.00036467,2,"2024-02-20T04:30:34.405",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520707,1708403434414,-500.0,0.00036467,2,"2024-02-20T04:30:34.414",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520708,1708403434423,-500.0,0.00036467,2,"2024-02-20T04:30:34.423",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520709,1708403434432,-500.0,0.00036467,2,"2024-02-20T04:30:34.432",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520710,1708403434442,-527.8,0.00036467,2,"2024-02-20T04:30:34.442",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520711,1708403434451,-1038.96,0.00036467,2,"2024-02-20T04:30:34.451",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520712,1708403434461,-757.76,0.00036467,2,"2024-02-20T04:30:34.461",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520713,1708403434470,-500.0,0.00036467,2,"2024-02-20T04:30:34.470",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520714,1708403434479,-500.0,0.00036467,2,"2024-02-20T04:30:34.479",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520715,1708403434489,-500.0,0.00036467,2,"2024-02-20T04:30:34.489",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520716,1708403434503,-500.0,0.00036467,2,"2024-02-20T04:30:34.503",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520717,1708403434736,-218.85,0.00036467,2,"2024-02-20T04:30:34.736",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520718,1708403434746,-580.38881273,0.00036467,2,"2024-02-20T04:30:34.746",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520719,1708403434755,-500.0,0.00036467,2,"2024-02-20T04:30:34.755",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520720,1708403434765,-569.18,0.00036467,2,"2024-02-20T04:30:34.765",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520721,1708403434774,-500.0,0.00036467,2,"2024-02-20T04:30:34.774",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520722,1708403434783,-500.0,0.00036467,2,"2024-02-20T04:30:34.783",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520723,1708403434793,-500.0,0.00036467,2,"2024-02-20T04:30:34.793",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520724,1708403434802,-500.0,0.00036467,2,"2024-02-20T04:30:34.802",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520725,1708403434811,-500.0,0.00036467,2,"2024-02-20T04:30:34.811",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520726,1708403434821,-500.0,0.00036467,2,"2024-02-20T04:30:34.821",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520727,1708403434830,-500.0,0.00036467,2,"2024-02-20T04:30:34.830",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520728,1708403434839,-507.48731449,0.00036467,2,"2024-02-20T04:30:34.839",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520729,1708403434849,-500.0,0.00036467,2,"2024-02-20T04:30:34.849",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520730,1708403434858,-852.86,0.00036467,2,"2024-02-20T04:30:34.858",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520731,1708403434872,-743.62,0.00036467,2,"2024-02-20T04:30:34.872",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520732,1708403434881,-544.48,0.00036467,2,"2024-02-20T04:30:34.881",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520733,1708403434891,-506.88,0.00036467,2,"2024-02-20T04:30:34.891",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520734,1708403434900,-500.0,0.00036467,2,"2024-02-20T04:30:34.900",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520735,1708403434909,-741.32,0.00036467,2,"2024-02-20T04:30:34.909",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520736,1708403434919,-500.0,0.00036467,2,"2024-02-20T04:30:34.919",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520737,1708403434928,-775.36,0.00036467,2,"2024-02-20T04:30:34.928",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520738,1708403434938,-500.0,0.00036467,2,"2024-02-20T04:30:34.938",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520739,1708403434949,-500.0,0.00036467,2,"2024-02-20T04:30:34.949",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520740,1708403434958,-500.0,0.00036467,2,"2024-02-20T04:30:34.958",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520741,1708403434967,-1513.71,0.00036467,2,"2024-02-20T04:30:34.967",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520742,1708403434977,-500.0,0.00036467,2,"2024-02-20T04:30:34.977",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520743,1708403434987,-500.0,0.00036467,2,"2024-02-20T04:30:34.987",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520744,1708403434996,-500.0,0.00036467,2,"2024-02-20T04:30:34.996",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520745,1708403435006,-797.99,0.00036467,2,"2024-02-20T04:30:35.006",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520746,1708403435016,-500.0,0.00036467,2,"2024-02-20T04:30:35.016",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520747,1708403435026,-1898.64,0.00036467,2,"2024-02-20T04:30:35.026",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520748,1708403435035,-500.0,0.00036467,2,"2024-02-20T04:30:35.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520749,1708403435044,-500.0,0.00036467,2,"2024-02-20T04:30:35.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520750,1708403435054,-652.68,0.00036467,2,"2024-02-20T04:30:35.054",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520751,1708403435064,-500.0,0.00036467,2,"2024-02-20T04:30:35.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520752,1708403435074,-500.0,0.00036467,2,"2024-02-20T04:30:35.074",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520753,1708403435083,-929.76,0.00036467,2,"2024-02-20T04:30:35.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520754,1708403435093,-802.31,0.00036467,2,"2024-02-20T04:30:35.093",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520755,1708403435102,-500.0,0.00036467,2,"2024-02-20T04:30:35.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520756,1708403435112,-1071.35,0.00036467,2,"2024-02-20T04:30:35.112",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520757,1708403435121,-500.0,0.00036467,2,"2024-02-20T04:30:35.121",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520758,1708403435131,-502.18,0.00036467,2,"2024-02-20T04:30:35.131",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520759,1708403435140,-500.0,0.00036467,2,"2024-02-20T04:30:35.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520760,1708403435149,-353.59424337,0.00036467,2,"2024-02-20T04:30:35.149",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520761,1708403435677,-499.99,0.00034342,2,"2024-02-20T04:30:35.677",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520762,1708403435687,-146.40575663,0.00036467,2,"2024-02-20T04:30:35.687",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520763,1708403435697,-500.0,0.00036467,2,"2024-02-20T04:30:35.697",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520764,1708403435706,-608.91,0.00036467,2,"2024-02-20T04:30:35.706",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520765,1708403435717,-49.69424337,0.00036467,2,"2024-02-20T04:30:35.717",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520766,1708403436423,-234.06410997,0.00036349,2,"2024-02-20T04:30:36.423",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520767,1708403436433,-198.07982164,0.00036467,2,"2024-02-20T04:30:36.433",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520768,1708403436442,-389.88525215,0.00036467,2,"2024-02-20T04:30:36.442",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520769,1708403436452,-4589.11,0.00036467,2,"2024-02-20T04:30:36.452",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520770,1708403436463,-500.0,0.00036467,2,"2024-02-20T04:30:36.463",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520771,1708403436473,-500.0,0.00036467,2,"2024-02-20T04:30:36.473",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520772,1708403436483,-518.49523631,0.00036467,2,"2024-02-20T04:30:36.483",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520773,1708403436493,-529.13953568,0.00036467,2,"2024-02-20T04:30:36.493",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520774,1708403436503,-1448.17,0.00036467,2,"2024-02-20T04:30:36.503",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520775,1708403436512,-500.29,0.00036467,2,"2024-02-20T04:30:36.512",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520776,1708403436523,-976.43,0.00036467,2,"2024-02-20T04:30:36.523",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520777,1708403436534,-500.0,0.00036467,2,"2024-02-20T04:30:36.534",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520778,1708403436544,-730.96,0.00036467,2,"2024-02-20T04:30:36.544",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520779,1708403436553,-500.0,0.00036467,2,"2024-02-20T04:30:36.553",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520780,1708403436563,-138.2294371,0.00036467,2,"2024-02-20T04:30:36.563",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520781,1708403436581,-1461.5805629,0.00036467,2,"2024-02-20T04:30:36.581",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520782,1708403436590,-500.0,0.00036467,2,"2024-02-20T04:30:36.590",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520783,1708403436599,-86.66697457,0.00036467,2,"2024-02-20T04:30:36.599",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520784,1708403436615,-1423.12302543,0.00036467,2,"2024-02-20T04:30:36.615",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520785,1708403436625,-263.99206364,0.00036467,2,"2024-02-20T04:30:36.625",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520786,1708403436757,-872.04697899,0.00036467,2,"2024-02-20T04:30:36.757",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520787,1708403436783,-420.00095737,0.00036467,2,"2024-02-20T04:30:36.783",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520788,1708403436793,-138.99131984,0.00036467,2,"2024-02-20T04:30:36.793",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520805,1708403438377,-211.67487649,0.00036358,3,"2024-02-20T04:30:38.377",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520807,1708403438387,-361.00868016,0.00036467,2,"2024-02-20T04:30:38.387",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520809,1708403438396,-500.0,0.00036467,2,"2024-02-20T04:30:38.396",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520811,1708403438406,-500.0,0.00036467,2,"2024-02-20T04:30:38.406",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520813,1708403438416,-500.0,0.00036467,2,"2024-02-20T04:30:38.416",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520815,1708403438426,-2410.89,0.00036467,2,"2024-02-20T04:30:38.426",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520817,1708403438435,-673.55,0.00036467,2,"2024-02-20T04:30:38.435",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520819,1708403438444,-500.0,0.00036467,2,"2024-02-20T04:30:38.444",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520821,1708403438453,-500.0,0.00036467,2,"2024-02-20T04:30:38.453",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520823,1708403438462,-503.43542096,0.00036467,2,"2024-02-20T04:30:38.462",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520825,1708403438471,-500.0,0.00036467,2,"2024-02-20T04:30:38.471",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520827,1708403438481,-7160.47,0.00036467,2,"2024-02-20T04:30:38.481",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520829,1708403438490,-500.0,0.00036467,2,"2024-02-20T04:30:38.490",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520831,1708403438499,-4733.62304005,0.00036467,7,"2024-02-20T04:30:38.499",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520845,1708403438634,-134.71292067,0.00036467,7,"2024-02-20T04:30:38.634",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520848,1708403438646,-578.96509772,0.00036467,7,"2024-02-20T04:30:38.646",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520874,1708403438888,-10451.08925294,0.00036467,7,"2024-02-20T04:30:38.888",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520876,1708403438897,-155.1366059,0.00036467,4,"2024-02-20T04:30:38.897",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520878,1708403438907,-517.90625289,0.00036468,2,"2024-02-20T04:30:38.907",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520880,1708403438916,-500.0,0.00036468,2,"2024-02-20T04:30:38.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520882,1708403438925,-500.0,0.00036468,2,"2024-02-20T04:30:38.925",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520884,1708403438934,-500.0,0.00036468,2,"2024-02-20T04:30:38.934",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520886,1708403438945,-503.42913307,0.00036468,2,"2024-02-20T04:30:38.945",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520888,1708403438954,-500.0,0.00036468,2,"2024-02-20T04:30:38.954",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520890,1708403438964,-500.0,0.00036468,2,"2024-02-20T04:30:38.964",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520892,1708403438973,-523.1282307,0.00036468,2,"2024-02-20T04:30:38.973",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520894,1708403438983,-532.47728935,0.00036468,2,"2024-02-20T04:30:38.983",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520896,1708403438992,-500.0,0.00036468,2,"2024-02-20T04:30:38.992",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520898,1708403439001,-500.0,0.00036468,2,"2024-02-20T04:30:39.001",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520900,1708403439011,-500.0,0.00036468,2,"2024-02-20T04:30:39.011",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520902,1708403439020,-253.11472471,0.00036468,2,"2024-02-20T04:30:39.020",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520904,1708403439029,-500.0,0.00036468,2,"2024-02-20T04:30:39.029",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520906,1708403439038,-500.0,0.00036468,2,"2024-02-20T04:30:39.038",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520908,1708403439048,-500.0,0.00036468,2,"2024-02-20T04:30:39.048",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520910,1708403439057,-314.71198551,0.00036468,30,"2024-02-20T04:30:39.057",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520912,1708403439067,-500.0,0.00036468,2,"2024-02-20T04:30:39.067",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520914,1708403439077,-196.04328468,0.00036468,2,"2024-02-20T04:30:39.077",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520916,1708403439086,-500.0,0.00036468,2,"2024-02-20T04:30:39.086",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520918,1708403439096,-500.0,0.00036468,2,"2024-02-20T04:30:39.096",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520920,1708403439105,-500.0,0.00036468,2,"2024-02-20T04:30:39.105",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520922,1708403439114,-509.78315379,0.00036468,2,"2024-02-20T04:30:39.114",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520924,1708403439123,-500.0,0.00036468,2,"2024-02-20T04:30:39.123",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520926,1708403439132,-500.0,0.00036468,2,"2024-02-20T04:30:39.132",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520928,1708403439141,-500.0,0.00036468,2,"2024-02-20T04:30:39.141",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520930,1708403439150,-500.0,0.00036468,2,"2024-02-20T04:30:39.150",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520932,1708403439159,-500.0,0.00036468,2,"2024-02-20T04:30:39.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520934,1708403439168,-500.0,0.00036468,2,"2024-02-20T04:30:39.168",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520936,1708403439178,-500.0,0.00036468,2,"2024-02-20T04:30:39.178",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520937,1708403439187,-500.0,0.00036468,2,"2024-02-20T04:30:39.187",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520939,1708403439196,-500.0,0.00036468,2,"2024-02-20T04:30:39.196",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520941,1708403439205,-500.0,0.00036468,2,"2024-02-20T04:30:39.205",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520943,1708403439218,-500.0,0.00036468,2,"2024-02-20T04:30:39.218",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520945,1708403439227,-500.0,0.00036468,2,"2024-02-20T04:30:39.227",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520947,1708403439236,-500.0,0.00036468,2,"2024-02-20T04:30:39.236",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520949,1708403439245,-500.0,0.00036468,2,"2024-02-20T04:30:39.245",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520951,1708403439255,-500.0,0.00036468,2,"2024-02-20T04:30:39.255",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520953,1708403439264,-500.0,0.00036468,2,"2024-02-20T04:30:39.264",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520955,1708403439273,-500.0,0.00036468,2,"2024-02-20T04:30:39.273",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520957,1708403439283,-500.0,0.00036468,2,"2024-02-20T04:30:39.283",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520958,1708403439294,-296.87170866,0.00036468,2,"2024-02-20T04:30:39.294",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520959,1708403439303,-500.0,0.00036468,2,"2024-02-20T04:30:39.303",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520960,1708403439312,-500.0,0.00036468,2,"2024-02-20T04:30:39.312",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520961,1708403439322,-500.0,0.00036468,2,"2024-02-20T04:30:39.322",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520962,1708403439331,-500.0,0.00036468,2,"2024-02-20T04:30:39.331",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520963,1708403439340,-500.0,0.00036468,2,"2024-02-20T04:30:39.340",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520964,1708403439349,-594.15731288,0.00036468,2,"2024-02-20T04:30:39.349",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520965,1708403439357,-500.0,0.00036468,2,"2024-02-20T04:30:39.357",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520966,1708403439367,-500.0,0.00036468,2,"2024-02-20T04:30:39.367",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520967,1708403439376,-500.0,0.00036468,2,"2024-02-20T04:30:39.376",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520968,1708403439385,-500.0,0.00036468,2,"2024-02-20T04:30:39.385",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520969,1708403439394,-500.0,0.00036468,2,"2024-02-20T04:30:39.394",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520970,1708403439402,-205.1032189,0.00036468,2,"2024-02-20T04:30:39.402",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520971,1708403439411,-500.0,0.00036468,2,"2024-02-20T04:30:39.411",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520972,1708403439420,-500.0,0.00036468,2,"2024-02-20T04:30:39.420",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520973,1708403439428,-527.81715002,0.00036468,2,"2024-02-20T04:30:39.428",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520974,1708403439437,-500.0,0.00036468,2,"2024-02-20T04:30:39.437",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520976,1708403439446,-500.0,0.00036468,2,"2024-02-20T04:30:39.446",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520978,1708403439458,-500.0,0.00036468,2,"2024-02-20T04:30:39.458",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520980,1708403439467,-500.0,0.00036468,2,"2024-02-20T04:30:39.467",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520982,1708403439475,-500.0,0.00036468,2,"2024-02-20T04:30:39.475",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520984,1708403439484,-500.0,0.00036468,2,"2024-02-20T04:30:39.484",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520986,1708403439493,-500.0,0.00036468,2,"2024-02-20T04:30:39.493",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520988,1708403439502,-489.37702444,0.00036468,2,"2024-02-20T04:30:39.502",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520990,1708403439511,-500.0,0.00036468,2,"2024-02-20T04:30:39.511",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520992,1708403439520,-500.0,0.00036468,2,"2024-02-20T04:30:39.520",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520994,1708403439529,-500.0,0.00036468,2,"2024-02-20T04:30:39.529",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520996,1708403439539,-536.44431768,0.00036468,2,"2024-02-20T04:30:39.539",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314520998,1708403439548,-500.0,0.00036468,2,"2024-02-20T04:30:39.548",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521000,1708403439556,-500.0,0.00036468,2,"2024-02-20T04:30:39.556",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521002,1708403439566,-500.0,0.00036468,2,"2024-02-20T04:30:39.566",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521004,1708403439578,-500.0,0.00036468,2,"2024-02-20T04:30:39.578",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521007,1708403439587,-500.0,0.00036468,2,"2024-02-20T04:30:39.587",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521009,1708403439597,-500.0,0.00036468,2,"2024-02-20T04:30:39.597",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521010,1708403439606,-500.0,0.00036468,2,"2024-02-20T04:30:39.606",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521013,1708403439615,-506.53806495,0.00036468,2,"2024-02-20T04:30:39.615",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521014,1708403439624,-500.0,0.00036468,2,"2024-02-20T04:30:39.624",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521016,1708403439633,-508.90506476,0.00036468,2,"2024-02-20T04:30:39.633",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521018,1708403439642,-500.0,0.00036468,2,"2024-02-20T04:30:39.642",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521020,1708403439651,-500.0,0.00036468,2,"2024-02-20T04:30:39.651",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521022,1708403439660,-519.0368817,0.00036468,2,"2024-02-20T04:30:39.660",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521024,1708403439669,-500.0,0.00036468,2,"2024-02-20T04:30:39.669",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521026,1708403439680,-579.61452695,0.00036468,2,"2024-02-20T04:30:39.680",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521029,1708403439689,-500.0,0.00036468,2,"2024-02-20T04:30:39.689",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521031,1708403439698,-500.0,0.00036468,2,"2024-02-20T04:30:39.698",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521032,1708403439707,-500.0,0.00036468,2,"2024-02-20T04:30:39.707",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521034,1708403439716,-510.00264295,0.00036468,2,"2024-02-20T04:30:39.716",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521036,1708403439726,-500.0,0.00036468,2,"2024-02-20T04:30:39.726",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521039,1708403439735,-513.27250882,0.00036468,2,"2024-02-20T04:30:39.735",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521041,1708403439745,-500.0,0.00036468,2,"2024-02-20T04:30:39.745",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521042,1708403439754,-511.0334496,0.00036468,2,"2024-02-20T04:30:39.754",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521044,1708403439764,-500.0,0.00036468,2,"2024-02-20T04:30:39.764",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521046,1708403439773,-500.0,0.00036468,2,"2024-02-20T04:30:39.773",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521048,1708403439782,-500.0,0.00036468,2,"2024-02-20T04:30:39.782",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521050,1708403439792,-500.0,0.00036468,2,"2024-02-20T04:30:39.792",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521052,1708403439801,-500.0,0.00036468,2,"2024-02-20T04:30:39.801",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521054,1708403439810,-500.0,0.00036468,2,"2024-02-20T04:30:39.810",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521056,1708403439819,-500.0,0.00036468,2,"2024-02-20T04:30:39.819",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521058,1708403439828,-507.26667316,0.00036468,2,"2024-02-20T04:30:39.828",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521061,1708403439838,-500.0,0.00036468,2,"2024-02-20T04:30:39.838",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521062,1708403439847,-500.0,0.00036468,2,"2024-02-20T04:30:39.847",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521064,1708403439857,-500.0,0.00036468,2,"2024-02-20T04:30:39.857",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521067,1708403439866,-514.76098614,0.00036468,2,"2024-02-20T04:30:39.866",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521069,1708403439875,-584.57,0.00036468,2,"2024-02-20T04:30:39.875",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521070,1708403439884,-500.0,0.00036468,2,"2024-02-20T04:30:39.884",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521072,1708403439894,-500.0,0.00036468,2,"2024-02-20T04:30:39.894",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521075,1708403439903,-500.0,0.00036468,2,"2024-02-20T04:30:39.903",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521076,1708403439912,-500.0,0.00036468,2,"2024-02-20T04:30:39.912",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521078,1708403439921,-500.0,0.00036468,2,"2024-02-20T04:30:39.921",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521080,1708403439931,-500.0,0.00036468,2,"2024-02-20T04:30:39.931",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521082,1708403439940,-514.37677287,0.00036468,2,"2024-02-20T04:30:39.940",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521084,1708403439949,-500.0,0.00036468,2,"2024-02-20T04:30:39.949",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521086,1708403439958,-500.0,0.00036468,2,"2024-02-20T04:30:39.958",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521088,1708403439967,-500.0,0.00036468,2,"2024-02-20T04:30:39.967",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521090,1708403439976,-500.0,0.00036468,2,"2024-02-20T04:30:39.976",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521093,1708403439985,-515.69172669,0.00036468,2,"2024-02-20T04:30:39.985",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521095,1708403439995,-500.0,0.00036468,2,"2024-02-20T04:30:39.995",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521097,1708403440004,-500.0,0.00036468,2,"2024-02-20T04:30:40.004",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521099,1708403440014,-500.0,0.00036468,2,"2024-02-20T04:30:40.014",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521101,1708403440023,-500.0,0.00036468,2,"2024-02-20T04:30:40.023",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521103,1708403440032,-505.43691782,0.00036468,2,"2024-02-20T04:30:40.032",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521105,1708403440041,-500.0,0.00036468,2,"2024-02-20T04:30:40.041",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521107,1708403440050,-500.0,0.00036468,2,"2024-02-20T04:30:40.050",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521109,1708403440059,-500.0,0.00036468,2,"2024-02-20T04:30:40.059",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521112,1708403440069,-637.66,0.00036468,2,"2024-02-20T04:30:40.069",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521113,1708403440078,-500.0,0.00036468,2,"2024-02-20T04:30:40.078",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521115,1708403440088,-500.0,0.00036468,2,"2024-02-20T04:30:40.088",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521118,1708403440097,-504.39010613,0.00036468,2,"2024-02-20T04:30:40.097",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521119,1708403440106,-510.57220344,0.00036468,2,"2024-02-20T04:30:40.106",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521121,1708403440115,-500.0,0.00036468,2,"2024-02-20T04:30:40.115",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521123,1708403440124,-500.0,0.00036468,2,"2024-02-20T04:30:40.124",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521125,1708403440134,-500.0,0.00036468,2,"2024-02-20T04:30:40.134",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521127,1708403440143,-500.0,0.00036468,2,"2024-02-20T04:30:40.143",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521129,1708403440152,-500.0,0.00036468,2,"2024-02-20T04:30:40.152",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521131,1708403440162,-500.0,0.00036468,2,"2024-02-20T04:30:40.162",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521134,1708403440171,-500.0,0.00036468,2,"2024-02-20T04:30:40.171",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521136,1708403440180,-500.0,0.00036468,2,"2024-02-20T04:30:40.180",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521139,1708403440190,-500.0,0.00036468,2,"2024-02-20T04:30:40.190",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521141,1708403440201,-500.0,0.00036468,2,"2024-02-20T04:30:40.201",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521143,1708403440211,-500.0,0.00036468,2,"2024-02-20T04:30:40.211",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521145,1708403440222,-513.12849855,0.00036468,2,"2024-02-20T04:30:40.222",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521146,1708403440231,-500.0,0.00036468,2,"2024-02-20T04:30:40.231",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521149,1708403440241,-511.33749481,0.00036468,2,"2024-02-20T04:30:40.241",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521151,1708403440251,-500.0,0.00036468,2,"2024-02-20T04:30:40.251",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521153,1708403440262,-500.0,0.00036468,2,"2024-02-20T04:30:40.262",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521155,1708403440272,-500.0,0.00036468,2,"2024-02-20T04:30:40.272",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521157,1708403440281,-500.0,0.00036468,2,"2024-02-20T04:30:40.281",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521159,1708403440290,-500.0,0.00036468,2,"2024-02-20T04:30:40.290",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521161,1708403440302,-500.0,0.00036468,2,"2024-02-20T04:30:40.302",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521163,1708403440312,-500.0,0.00036468,2,"2024-02-20T04:30:40.312",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521165,1708403440321,-486.92653091,0.00036468,2,"2024-02-20T04:30:40.321",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521167,1708403440330,-500.0,0.00036468,2,"2024-02-20T04:30:40.330",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521169,1708403440339,-511.79112103,0.00036468,2,"2024-02-20T04:30:40.339",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521171,1708403440348,-500.0,0.00036468,2,"2024-02-20T04:30:40.348",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521173,1708403440357,-500.0,0.00036468,2,"2024-02-20T04:30:40.357",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521175,1708403440366,-500.0,0.00036468,2,"2024-02-20T04:30:40.366",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521177,1708403440375,-500.0,0.00036468,2,"2024-02-20T04:30:40.375",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521179,1708403440383,-500.0,0.00036468,2,"2024-02-20T04:30:40.383",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521181,1708403440392,-500.0,0.00036468,2,"2024-02-20T04:30:40.392",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521183,1708403440401,-500.0,0.00036468,2,"2024-02-20T04:30:40.401",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521184,1708403440410,-500.0,0.00036468,2,"2024-02-20T04:30:40.410",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521187,1708403440420,-543.34568419,0.00036468,2,"2024-02-20T04:30:40.420",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521189,1708403440429,-519.75069799,0.00036468,2,"2024-02-20T04:30:40.429",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521191,1708403440438,-500.0,0.00036468,2,"2024-02-20T04:30:40.438",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521193,1708403440447,-500.0,0.00036468,2,"2024-02-20T04:30:40.447",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521194,1708403440456,-500.0,0.00036468,2,"2024-02-20T04:30:40.456",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521197,1708403440465,-500.0,0.00036468,2,"2024-02-20T04:30:40.465",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521198,1708403440474,-500.0,0.00036468,2,"2024-02-20T04:30:40.474",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521201,1708403440483,-529.27753168,0.00036468,2,"2024-02-20T04:30:40.483",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521202,1708403440493,-500.0,0.00036468,2,"2024-02-20T04:30:40.493",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521205,1708403440502,-500.0,0.00036468,2,"2024-02-20T04:30:40.502",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521207,1708403440511,-500.0,0.00036468,2,"2024-02-20T04:30:40.511",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521209,1708403440520,-500.0,0.00036468,2,"2024-02-20T04:30:40.520",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521211,1708403440529,-500.0,0.00036468,2,"2024-02-20T04:30:40.529",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521213,1708403440538,-500.0,0.00036468,2,"2024-02-20T04:30:40.538",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521214,1708403440547,-500.0,0.00036468,2,"2024-02-20T04:30:40.547",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521217,1708403440556,-500.0,0.00036468,2,"2024-02-20T04:30:40.556",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521218,1708403440565,-510.94117198,0.00036468,2,"2024-02-20T04:30:40.565",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521221,1708403440575,-500.0,0.00036468,2,"2024-02-20T04:30:40.575",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521223,1708403440584,-500.0,0.00036468,2,"2024-02-20T04:30:40.584",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521225,1708403440593,-500.0,0.00036468,2,"2024-02-20T04:30:40.593",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521227,1708403440603,-500.0,0.00036468,2,"2024-02-20T04:30:40.603",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521229,1708403440612,-500.0,0.00036468,2,"2024-02-20T04:30:40.612",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521231,1708403440621,-403.28,0.00036468,2,"2024-02-20T04:30:40.621",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521233,1708403440630,-500.0,0.00036468,2,"2024-02-20T04:30:40.630",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521234,1708403440640,-500.0,0.00036468,2,"2024-02-20T04:30:40.640",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521237,1708403440650,-500.0,0.00036468,2,"2024-02-20T04:30:40.650",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521239,1708403440659,-514.60110992,0.00036468,2,"2024-02-20T04:30:40.659",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521241,1708403440669,-500.0,0.00036468,2,"2024-02-20T04:30:40.669",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521243,1708403440678,-500.0,0.00036468,2,"2024-02-20T04:30:40.678",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521245,1708403440687,-500.0,0.00036468,2,"2024-02-20T04:30:40.687",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521247,1708403440697,-500.0,0.00036468,2,"2024-02-20T04:30:40.697",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521249,1708403440705,-1000.0,0.00036468,2,"2024-02-20T04:30:40.705",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521251,1708403440714,-515.67832058,0.00036468,2,"2024-02-20T04:30:40.714",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521253,1708403440723,-581.21,0.00036468,2,"2024-02-20T04:30:40.723",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521255,1708403440732,-500.0,0.00036468,2,"2024-02-20T04:30:40.732",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521257,1708403440742,-500.0,0.00036468,2,"2024-02-20T04:30:40.742",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521259,1708403440752,-500.0,0.00036468,2,"2024-02-20T04:30:40.752",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521261,1708403440761,-585.04916382,0.00036468,2,"2024-02-20T04:30:40.761",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521263,1708403440771,-500.0,0.00036468,2,"2024-02-20T04:30:40.771",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521265,1708403440781,-500.0,0.00036468,2,"2024-02-20T04:30:40.781",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521267,1708403440793,-500.0,0.00036468,2,"2024-02-20T04:30:40.793",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521269,1708403440803,-500.0,0.00036468,2,"2024-02-20T04:30:40.803",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521271,1708403440813,-500.0,0.00036468,2,"2024-02-20T04:30:40.813",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521273,1708403440824,-500.0,0.00036468,2,"2024-02-20T04:30:40.824",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521275,1708403440833,-284.83358293,0.00036468,2,"2024-02-20T04:30:40.833",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521277,1708403440846,-500.0,0.00036468,2,"2024-02-20T04:30:40.846",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521279,1708403440855,-500.0,0.00036468,2,"2024-02-20T04:30:40.855",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521281,1708403440865,-500.0,0.00036468,2,"2024-02-20T04:30:40.865",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521283,1708403440875,-522.94490117,0.00036468,2,"2024-02-20T04:30:40.875",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521285,1708403440885,-500.0,0.00036468,2,"2024-02-20T04:30:40.885",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521287,1708403440895,-500.0,0.00036468,2,"2024-02-20T04:30:40.895",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521289,1708403440904,-214.38409169,0.00036468,2,"2024-02-20T04:30:40.904",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521291,1708403440914,-1335.78,0.00036468,2,"2024-02-20T04:30:40.914",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521293,1708403440924,-509.69867716,0.00036468,2,"2024-02-20T04:30:40.924",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521295,1708403440933,-292.09203214,0.00036468,2,"2024-02-20T04:30:40.933",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521297,1708403440943,-500.0,0.00036468,2,"2024-02-20T04:30:40.943",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521299,1708403440952,-1600.12,0.00036468,2,"2024-02-20T04:30:40.952",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521301,1708403440961,-500.0,0.00036468,2,"2024-02-20T04:30:40.961",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521303,1708403440970,-500.0,0.00036468,2,"2024-02-20T04:30:40.970",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521305,1708403440980,-529.38343836,0.00036468,2,"2024-02-20T04:30:40.980",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521307,1708403440990,-500.0,0.00036468,2,"2024-02-20T04:30:40.990",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521309,1708403440999,-527.22750374,0.00036468,2,"2024-02-20T04:30:40.999",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521311,1708403441008,-508.28722083,0.00036468,2,"2024-02-20T04:30:41.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521313,1708403441018,-500.0,0.00036468,2,"2024-02-20T04:30:41.018",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521315,1708403441027,-500.0,0.00036468,2,"2024-02-20T04:30:41.027",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521317,1708403441035,-500.0,0.00036468,2,"2024-02-20T04:30:41.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521336,1708403441045,-572.76480413,0.00036468,2,"2024-02-20T04:30:41.045",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521340,1708403441234,-500.0,0.00036468,2,"2024-02-20T04:30:41.234",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521342,1708403441243,-1418.19,0.00036468,2,"2024-02-20T04:30:41.243",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521344,1708403441252,-1041.82,0.00036468,2,"2024-02-20T04:30:41.252",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521346,1708403441262,-536.64,0.00036468,2,"2024-02-20T04:30:41.262",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521348,1708403441272,-500.0,0.00036468,2,"2024-02-20T04:30:41.272",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521350,1708403441282,-2533.02,0.00036468,2,"2024-02-20T04:30:41.282",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521352,1708403441291,-500.0,0.00036468,2,"2024-02-20T04:30:41.291",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521354,1708403441302,-500.0,0.00036468,2,"2024-02-20T04:30:41.302",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521356,1708403441311,-500.0,0.00036468,2,"2024-02-20T04:30:41.311",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521358,1708403441321,-500.0,0.00036468,2,"2024-02-20T04:30:41.321",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521360,1708403441330,-2313.37,0.00036468,2,"2024-02-20T04:30:41.330",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521362,1708403441339,-500.0,0.00036468,2,"2024-02-20T04:30:41.339",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521364,1708403441349,-961.88,0.00036468,2,"2024-02-20T04:30:41.349",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521366,1708403441359,-500.0,0.00036468,2,"2024-02-20T04:30:41.359",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521368,1708403441368,-500.0,0.00036468,2,"2024-02-20T04:30:41.368",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521370,1708403441378,-1329.79,0.00036468,2,"2024-02-20T04:30:41.378",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521372,1708403441387,-500.0,0.00036468,2,"2024-02-20T04:30:41.387",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521374,1708403441396,-2538.91,0.00036468,2,"2024-02-20T04:30:41.396",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521376,1708403441407,-1769.85,0.00036468,2,"2024-02-20T04:30:41.407",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521378,1708403441416,-1424.5,0.00036468,2,"2024-02-20T04:30:41.416",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521380,1708403441425,-500.0,0.00036468,2,"2024-02-20T04:30:41.425",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521382,1708403441434,-520.71580494,0.00036468,2,"2024-02-20T04:30:41.434",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521384,1708403441444,-1931.79,0.00036468,2,"2024-02-20T04:30:41.444",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521386,1708403441452,-500.0,0.00036468,2,"2024-02-20T04:30:41.452",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521388,1708403441462,-500.0,0.00036468,2,"2024-02-20T04:30:41.462",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521390,1708403441472,-500.0,0.00036468,2,"2024-02-20T04:30:41.472",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521392,1708403441481,-500.0,0.00036468,2,"2024-02-20T04:30:41.481",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521394,1708403441491,-210.33077814,0.00036468,2,"2024-02-20T04:30:41.491",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521396,1708403441500,-500.0,0.00036468,2,"2024-02-20T04:30:41.500",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521398,1708403441508,-1511.25,0.00036468,2,"2024-02-20T04:30:41.508",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521400,1708403441519,-500.0,0.00036468,2,"2024-02-20T04:30:41.519",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521402,1708403441528,-505.40219873,0.00036468,2,"2024-02-20T04:30:41.528",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521404,1708403441537,-500.0,0.00036468,2,"2024-02-20T04:30:41.537",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521406,1708403441546,-500.0,0.00036468,2,"2024-02-20T04:30:41.546",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521408,1708403441555,-500.0,0.00036468,2,"2024-02-20T04:30:41.555",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521410,1708403441564,-500.0,0.00036468,2,"2024-02-20T04:30:41.564",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521412,1708403441575,-500.0,0.00036468,2,"2024-02-20T04:30:41.575",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521415,1708403441585,-500.0,0.00036468,2,"2024-02-20T04:30:41.585",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521416,1708403441595,-1348.75,0.00036468,2,"2024-02-20T04:30:41.595",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521419,1708403441605,-500.0,0.00036468,2,"2024-02-20T04:30:41.605",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521420,1708403441614,-564.04,0.00036468,2,"2024-02-20T04:30:41.614",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521422,1708403441624,-500.0,0.00036468,2,"2024-02-20T04:30:41.624",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521425,1708403441633,-1004.6914929,0.00036468,2,"2024-02-20T04:30:41.633",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521427,1708403441642,-500.0,0.00036468,2,"2024-02-20T04:30:41.642",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521429,1708403441651,-685.96,0.00036468,2,"2024-02-20T04:30:41.651",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521430,1708403441660,-886.68,0.00036468,2,"2024-02-20T04:30:41.660",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521432,1708403441670,-500.0,0.00036468,2,"2024-02-20T04:30:41.670",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521435,1708403441680,-500.0,0.00036468,2,"2024-02-20T04:30:41.680",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521437,1708403441689,-500.0,0.00036468,2,"2024-02-20T04:30:41.689",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521438,1708403441698,-500.0,0.00036468,2,"2024-02-20T04:30:41.698",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521441,1708403441708,-5459.16,0.00036468,2,"2024-02-20T04:30:41.708",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521442,1708403441716,-510.6489506,0.00036468,2,"2024-02-20T04:30:41.716",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521444,1708403441725,-500.0,0.00036468,2,"2024-02-20T04:30:41.725",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521446,1708403441735,-500.0,0.00036468,2,"2024-02-20T04:30:41.735",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521448,1708403441744,-500.0,0.00036468,2,"2024-02-20T04:30:41.744",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521451,1708403441753,-500.0,0.00036468,2,"2024-02-20T04:30:41.753",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521453,1708403441762,-500.0,0.00036468,2,"2024-02-20T04:30:41.762",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521454,1708403441771,-500.0,0.00036468,2,"2024-02-20T04:30:41.771",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521457,1708403441781,-3961.58,0.00036468,2,"2024-02-20T04:30:41.781",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521458,1708403441790,-502.06988355,0.00036468,2,"2024-02-20T04:30:41.790",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521460,1708403441799,-500.0,0.00036468,2,"2024-02-20T04:30:41.799",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521462,1708403441808,-2585.15,0.00036468,2,"2024-02-20T04:30:41.808",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521464,1708403441817,-482.38206888,0.00036468,2,"2024-02-20T04:30:41.817",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521466,1708403441829,-500.0,0.00036468,2,"2024-02-20T04:30:41.829",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521468,1708403441838,-500.0,0.00036468,2,"2024-02-20T04:30:41.838",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521470,1708403441847,-898.34,0.00036468,2,"2024-02-20T04:30:41.847",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521472,1708403441857,-500.0,0.00036468,2,"2024-02-20T04:30:41.857",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521474,1708403441866,-1002.34,0.00036468,2,"2024-02-20T04:30:41.866",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521476,1708403441875,-500.0,0.00036468,2,"2024-02-20T04:30:41.875",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521478,1708403441884,-1000.91,0.00036468,2,"2024-02-20T04:30:41.884",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521480,1708403441894,-218.21807225,0.00036468,2,"2024-02-20T04:30:41.894",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521482,1708403441903,-1000.0,0.00036468,7,"2024-02-20T04:30:41.903",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521484,1708403441913,-500.0,0.00036468,2,"2024-02-20T04:30:41.913",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521486,1708403441922,-500.0,0.00036468,2,"2024-02-20T04:30:41.922",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521488,1708403441931,-531.54401828,0.00036468,2,"2024-02-20T04:30:41.931",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521490,1708403441940,-500.0,0.00036468,2,"2024-02-20T04:30:41.940",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521492,1708403441950,-1981.84,0.00036468,2,"2024-02-20T04:30:41.950",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521494,1708403441960,-500.0,0.00036468,2,"2024-02-20T04:30:41.960",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521496,1708403441969,-500.0,0.00036468,2,"2024-02-20T04:30:41.969",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521498,1708403441978,-565.28602187,0.00036468,2,"2024-02-20T04:30:41.978",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521500,1708403441988,-512.68399316,0.00036468,2,"2024-02-20T04:30:41.988",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521502,1708403441998,-500.0,0.00036468,2,"2024-02-20T04:30:41.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521504,1708403442007,-500.0,0.00036468,2,"2024-02-20T04:30:42.007",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521507,1708403442016,-1700.93,0.00036468,2,"2024-02-20T04:30:42.016",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521508,1708403442025,-500.0,0.00036468,2,"2024-02-20T04:30:42.025",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521511,1708403442035,-506.01296923,0.00036468,2,"2024-02-20T04:30:42.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521513,1708403442044,-500.0,0.00036468,2,"2024-02-20T04:30:42.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521514,1708403442054,-548.03353086,0.00036468,2,"2024-02-20T04:30:42.054",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521516,1708403442064,-500.0,0.00036468,2,"2024-02-20T04:30:42.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521519,1708403442073,-500.0,0.00036468,2,"2024-02-20T04:30:42.073",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521521,1708403442083,-500.0,0.00036468,2,"2024-02-20T04:30:42.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521522,1708403442092,-1117.07,0.00036468,2,"2024-02-20T04:30:42.092",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521524,1708403442102,-530.92944891,0.00036468,2,"2024-02-20T04:30:42.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521526,1708403442112,-500.0,0.00036468,2,"2024-02-20T04:30:42.112",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521529,1708403442121,-500.0,0.00036468,2,"2024-02-20T04:30:42.121",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521531,1708403442131,-544.62060648,0.00036468,2,"2024-02-20T04:30:42.131",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521532,1708403442140,-2603.54,0.00036468,2,"2024-02-20T04:30:42.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521535,1708403442149,-500.0,0.00036468,2,"2024-02-20T04:30:42.149",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521536,1708403442159,-500.0,0.00036468,2,"2024-02-20T04:30:42.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521538,1708403442168,-541.08868424,0.00036468,2,"2024-02-20T04:30:42.168",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521541,1708403442177,-525.03005757,0.00036468,2,"2024-02-20T04:30:42.177",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521543,1708403442187,-500.0,0.00036468,2,"2024-02-20T04:30:42.187",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521544,1708403442196,-500.0,0.00036468,2,"2024-02-20T04:30:42.196",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521547,1708403442206,-526.60684737,0.00036468,2,"2024-02-20T04:30:42.206",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521548,1708403442216,-509.15115161,0.00036468,2,"2024-02-20T04:30:42.216",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521551,1708403442229,-1121.68,0.00036468,2,"2024-02-20T04:30:42.229",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521553,1708403442238,-500.0,0.00036468,2,"2024-02-20T04:30:42.238",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521554,1708403442247,-870.53,0.00036468,2,"2024-02-20T04:30:42.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521557,1708403442258,-500.89498613,0.00036468,2,"2024-02-20T04:30:42.258",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521558,1708403442267,-500.0,0.00036468,2,"2024-02-20T04:30:42.267",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521561,1708403442277,-510.09150056,0.00036468,2,"2024-02-20T04:30:42.277",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521563,1708403442287,-500.0,0.00036468,2,"2024-02-20T04:30:42.287",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521565,1708403442299,-2059.58,0.00036468,2,"2024-02-20T04:30:42.299",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521567,1708403442308,-566.35478323,0.00036468,2,"2024-02-20T04:30:42.308",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521569,1708403442317,-500.0,0.00036468,2,"2024-02-20T04:30:42.317",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521571,1708403442328,-500.01192867,0.00036468,2,"2024-02-20T04:30:42.328",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521573,1708403442337,-1413.97699504,0.00036468,4,"2024-02-20T04:30:42.337",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521575,1708403442346,-36031.81575407,0.00036479,2,"2024-02-20T04:30:42.346",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521577,1708403442356,-484.9236682,0.00036493,8,"2024-02-20T04:30:42.356",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521579,1708403442365,-1697.94821657,0.00036494,9,"2024-02-20T04:30:42.365",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521581,1708403442375,-150.0,0.000365,10,"2024-02-20T04:30:42.375",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521583,1708403442383,-150.0,0.00036507,2,"2024-02-20T04:30:42.383",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521585,1708403442392,-1256.22288882,0.00036515,8,"2024-02-20T04:30:42.392",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521587,1708403442401,-39561.6591444,0.00036522,2,"2024-02-20T04:30:42.401",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521589,1708403442410,-68147.2168969,0.00036522,2,"2024-02-20T04:30:42.410",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521590,1708403442419,-2000.0,0.00036526,2,"2024-02-20T04:30:42.419",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521591,1708403442428,-200.0,0.00036526,2,"2024-02-20T04:30:42.428",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521592,1708403442438,-2384.67535,0.00036526,2,"2024-02-20T04:30:42.438",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521593,1708403442447,-200.0,0.00036526,2,"2024-02-20T04:30:42.447",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521594,1708403442456,-222917.8994999,0.00036529,2,"2024-02-20T04:30:42.456",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521595,1708403442464,-1697.94821657,0.00036529,9,"2024-02-20T04:30:42.464",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521596,1708403442473,-9877.0653947,0.00036536,2,"2024-02-20T04:30:42.473",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521597,1708403442482,-154.15568373,0.00036543,2,"2024-02-20T04:30:42.482",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521599,1708403442491,-302.94181632,0.00036548,2,"2024-02-20T04:30:42.491",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521602,1708403442500,-150.0,0.00036554,2,"2024-02-20T04:30:42.500",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521605,1708403442509,-36031.81575407,0.0003656,2,"2024-02-20T04:30:42.509",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521607,1708403442518,-1697.94821657,0.00036564,9,"2024-02-20T04:30:42.518",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521609,1708403442527,-500.0,0.00036568,2,"2024-02-20T04:30:42.527",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521611,1708403442536,-901.4453,0.00036569,2,"2024-02-20T04:30:42.536",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521613,1708403442545,-484.9236682,0.0003657,8,"2024-02-20T04:30:42.545",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521614,1708403442554,-16586.4709447,0.00036573,2,"2024-02-20T04:30:42.554",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521617,1708403442563,-1346.9303705,0.00036574,2,"2024-02-20T04:30:42.563",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521620,1708403442573,-2000.0,0.0003658,2,"2024-02-20T04:30:42.573",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521623,1708403442583,-200.0,0.0003658,2,"2024-02-20T04:30:42.583",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521626,1708403442593,-2000.0,0.0003658,2,"2024-02-20T04:30:42.593",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521629,1708403442602,-200.0,0.0003658,2,"2024-02-20T04:30:42.602",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521632,1708403442611,-1256.22288882,0.00036588,8,"2024-02-20T04:30:42.611",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521635,1708403442620,-154.91993199,0.0003659,2,"2024-02-20T04:30:42.620",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521638,1708403442630,-500.0,0.00036598,2,"2024-02-20T04:30:42.630",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521641,1708403442640,-500.0,0.00036599,2,"2024-02-20T04:30:42.640",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521645,1708403442650,-500.0,0.00036599,2,"2024-02-20T04:30:42.650",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521649,1708403442660,-500.0,0.00036599,2,"2024-02-20T04:30:42.660",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521652,1708403442670,-210.1295606,0.00036599,2,"2024-02-20T04:30:42.670",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521653,1708403442680,-500.0,0.00036599,2,"2024-02-20T04:30:42.680",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521655,1708403442690,-500.0,0.00036599,2,"2024-02-20T04:30:42.690",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521658,1708403442699,-1040.94,0.00036599,2,"2024-02-20T04:30:42.699",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521659,1708403442709,-500.0,0.00036599,2,"2024-02-20T04:30:42.709",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521663,1708403442719,-500.0,0.00036599,2,"2024-02-20T04:30:42.719",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521666,1708403442728,-500.0,0.00036599,2,"2024-02-20T04:30:42.728",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521669,1708403442738,-1697.94821657,0.00036599,9,"2024-02-20T04:30:42.738",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521672,1708403442747,-1000.0,0.000366,7,"2024-02-20T04:30:42.747",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521675,1708403442757,-348.99559011,0.000366,3,"2024-02-20T04:30:42.757",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521678,1708403442767,-522.77462875,0.00036622,2,"2024-02-20T04:30:42.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521681,1708403442776,-740.01307893,0.00036625,2,"2024-02-20T04:30:42.776",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521683,1708403442785,-622.11,0.00036631,2,"2024-02-20T04:30:42.785",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521686,1708403442795,-919.33,0.00036631,2,"2024-02-20T04:30:42.795",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521688,1708403442805,-1418.23,0.00036631,2,"2024-02-20T04:30:42.805",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521691,1708403442814,-500.0,0.00036631,2,"2024-02-20T04:30:42.814",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521694,1708403442826,-2047.31,0.00036631,2,"2024-02-20T04:30:42.826",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521696,1708403442835,-500.0,0.00036631,2,"2024-02-20T04:30:42.835",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521698,1708403442845,-8131.8,0.00036631,2,"2024-02-20T04:30:42.845",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521700,1708403442854,-1436.19,0.00036631,2,"2024-02-20T04:30:42.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521702,1708403442864,-1178.93,0.00036631,2,"2024-02-20T04:30:42.864",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521704,1708403442873,-4094.98,0.00036631,2,"2024-02-20T04:30:42.873",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521706,1708403442883,-2212.39,0.00036631,2,"2024-02-20T04:30:42.883",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521708,1708403442893,-1037.01,0.00036631,2,"2024-02-20T04:30:42.893",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521710,1708403442902,-500.0,0.00036631,2,"2024-02-20T04:30:42.902",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521712,1708403442911,-1024.15,0.00036631,2,"2024-02-20T04:30:42.911",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521714,1708403442921,-1704.89,0.00036631,2,"2024-02-20T04:30:42.921",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521716,1708403442931,-1363.57,0.00036631,2,"2024-02-20T04:30:42.931",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521718,1708403442940,-1562.41,0.00036631,2,"2024-02-20T04:30:42.940",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521720,1708403442950,-1279.01,0.00036631,2,"2024-02-20T04:30:42.950",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521722,1708403442960,-3653.45,0.00036631,2,"2024-02-20T04:30:42.960",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521724,1708403442969,-500.0,0.00036631,2,"2024-02-20T04:30:42.969",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521726,1708403442979,-687.16,0.00036631,2,"2024-02-20T04:30:42.979",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521728,1708403442989,-9529.11,0.00036631,2,"2024-02-20T04:30:42.989",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521730,1708403442998,-656.51,0.00036631,2,"2024-02-20T04:30:42.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521732,1708403443008,-1000.13,0.00036631,2,"2024-02-20T04:30:43.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521734,1708403443018,-1038.91,0.00036631,2,"2024-02-20T04:30:43.018",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521736,1708403443027,-819.02,0.00036631,2,"2024-02-20T04:30:43.027",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521738,1708403443037,-1050.24,0.00036632,2,"2024-02-20T04:30:43.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521740,1708403443047,-1512.44,0.00036632,2,"2024-02-20T04:30:43.047",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521742,1708403443056,-842.16,0.00036632,2,"2024-02-20T04:30:43.056",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521745,1708403443066,-1758.96,0.00036632,2,"2024-02-20T04:30:43.066",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521747,1708403443076,-3040.84,0.00036632,2,"2024-02-20T04:30:43.076",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521749,1708403443086,-1211.97,0.00036632,2,"2024-02-20T04:30:43.086",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521750,1708403443095,-500.0,0.00036632,2,"2024-02-20T04:30:43.095",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521752,1708403443104,-1182.8,0.00036632,2,"2024-02-20T04:30:43.104",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521754,1708403443114,-990.01,0.00036632,2,"2024-02-20T04:30:43.114",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521757,1708403443123,-705.71,0.00036632,2,"2024-02-20T04:30:43.123",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521759,1708403443132,-5462.45,0.00036632,2,"2024-02-20T04:30:43.132",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521761,1708403443141,-1145.3,0.00036632,2,"2024-02-20T04:30:43.141",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521762,1708403443150,-1201.92,0.00036632,2,"2024-02-20T04:30:43.150",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521764,1708403443160,-1785.53,0.00036632,2,"2024-02-20T04:30:43.160",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521767,1708403443170,-2811.36,0.00036632,2,"2024-02-20T04:30:43.170",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521769,1708403443179,-2753.42,0.00036632,2,"2024-02-20T04:30:43.179",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521770,1708403443188,-500.0,0.00036632,2,"2024-02-20T04:30:43.188",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521772,1708403443197,-24866.61,0.00036632,2,"2024-02-20T04:30:43.197",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521774,1708403443207,-2161.44,0.00036632,2,"2024-02-20T04:30:43.207",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521776,1708403443220,-1229.84,0.00036632,2,"2024-02-20T04:30:43.220",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521778,1708403443228,-3625.42,0.00036632,2,"2024-02-20T04:30:43.228",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521780,1708403443238,-2195.6,0.00036632,2,"2024-02-20T04:30:43.238",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521782,1708403443247,-2855.23,0.00036632,2,"2024-02-20T04:30:43.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521784,1708403443256,-1426.18,0.00036632,2,"2024-02-20T04:30:43.256",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521786,1708403443266,-2009.65,0.00036632,2,"2024-02-20T04:30:43.266",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521788,1708403443276,-1169.5,0.00036632,2,"2024-02-20T04:30:43.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521790,1708403443285,-1118.61,0.00036632,2,"2024-02-20T04:30:43.285",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521792,1708403443295,-1265.71,0.00036632,2,"2024-02-20T04:30:43.295",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521794,1708403443306,-1772.69,0.00036632,2,"2024-02-20T04:30:43.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521796,1708403443315,-845.31,0.00036632,2,"2024-02-20T04:30:43.315",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521798,1708403443325,-4619.29,0.00036632,2,"2024-02-20T04:30:43.325",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521800,1708403443334,-10724.26,0.00036632,2,"2024-02-20T04:30:43.334",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521802,1708403443343,-1112.46,0.00036632,2,"2024-02-20T04:30:43.343",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521804,1708403443353,-1081.15,0.00036632,2,"2024-02-20T04:30:43.353",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521806,1708403443362,-3955.27,0.00036632,2,"2024-02-20T04:30:43.362",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521808,1708403443371,-1016.56,0.00036632,2,"2024-02-20T04:30:43.371",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521810,1708403443380,-4494.75,0.00036632,2,"2024-02-20T04:30:43.380",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521812,1708403443389,-1945.9,0.00036632,2,"2024-02-20T04:30:43.389",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521814,1708403443399,-1111.67,0.00036632,2,"2024-02-20T04:30:43.399",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521816,1708403443408,-500.0,0.00036632,2,"2024-02-20T04:30:43.408",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521818,1708403443417,-500.0,0.00036632,2,"2024-02-20T04:30:43.417",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521820,1708403443426,-500.0,0.00036632,2,"2024-02-20T04:30:43.426",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521823,1708403443436,-1498.82,0.00036632,2,"2024-02-20T04:30:43.436",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521825,1708403443445,-1307.47,0.00036632,2,"2024-02-20T04:30:43.445",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521826,1708403443455,-508.51,0.00036632,2,"2024-02-20T04:30:43.455",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521828,1708403443464,-150.0,0.00036633,2,"2024-02-20T04:30:43.464",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521831,1708403443474,-1697.94821657,0.00036634,9,"2024-02-20T04:30:43.474",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521833,1708403443483,-36031.81575407,0.0003664,2,"2024-02-20T04:30:43.483",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521835,1708403443492,-153.34,0.0003664,2,"2024-02-20T04:30:43.492",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521837,1708403443501,-1639.43862246,0.00036641,2,"2024-02-20T04:30:43.501",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521839,1708403443510,-204.23673105,0.00036641,2,"2024-02-20T04:30:43.510",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521841,1708403443520,-1928.29468036,0.00036641,2,"2024-02-20T04:30:43.520",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521843,1708403443531,-1803.25985445,0.00036641,2,"2024-02-20T04:30:43.531",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521845,1708403443541,-484.9236682,0.00036648,8,"2024-02-20T04:30:43.541",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521847,1708403443550,-150.0,0.00036648,2,"2024-02-20T04:30:43.550",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521849,1708403443558,-166.45,0.00036649,2,"2024-02-20T04:30:43.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521850,1708403443567,-200.0,0.00036658,3,"2024-02-20T04:30:43.567",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521852,1708403443576,-1256.22288882,0.00036661,8,"2024-02-20T04:30:43.576",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521854,1708403443585,-1697.94821657,0.00036669,9,"2024-02-20T04:30:43.585",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521856,1708403443594,-154.15568373,0.00036672,2,"2024-02-20T04:30:43.594",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521858,1708403443603,-302.94181632,0.00036677,2,"2024-02-20T04:30:43.603",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521861,1708403443613,-2093.82,0.000367,3,"2024-02-20T04:30:43.613",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521863,1708403443622,-1697.94821657,0.00036705,9,"2024-02-20T04:30:43.622",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521864,1708403443631,-487.0,0.00036712,2,"2024-02-20T04:30:43.631",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521866,1708403443639,-36031.81575407,0.0003672,2,"2024-02-20T04:30:43.639",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521868,1708403443648,-484.9236682,0.00036725,8,"2024-02-20T04:30:43.648",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521870,1708403443658,-1256.22288882,0.00036734,8,"2024-02-20T04:30:43.658",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521873,1708403443667,-150.0,0.00036735,2,"2024-02-20T04:30:43.667",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521875,1708403443677,-1009.68638422,0.00036735,2,"2024-02-20T04:30:43.677",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521877,1708403443687,-1697.94821657,0.0003674,9,"2024-02-20T04:30:43.687",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521879,1708403443696,-1603.31,0.00036741,2,"2024-02-20T04:30:43.696",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521880,1708403443705,-508.68,0.00036741,2,"2024-02-20T04:30:43.705",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521882,1708403443714,-501.51,0.00036741,2,"2024-02-20T04:30:43.714",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521884,1708403443723,-500.0,0.00036741,2,"2024-02-20T04:30:43.723",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521886,1708403443732,-500.0,0.00036741,2,"2024-02-20T04:30:43.732",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521888,1708403443741,-550.68,0.00036741,2,"2024-02-20T04:30:43.741",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521891,1708403443750,-715.55,0.00036741,2,"2024-02-20T04:30:43.750",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521893,1708403443759,-500.0,0.00036741,2,"2024-02-20T04:30:43.759",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521895,1708403443769,-500.0,0.00036741,2,"2024-02-20T04:30:43.769",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521897,1708403443778,-500.0,0.00036741,2,"2024-02-20T04:30:43.778",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521899,1708403443787,-500.0,0.00036741,2,"2024-02-20T04:30:43.787",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521901,1708403443796,-500.0,0.00036741,2,"2024-02-20T04:30:43.796",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521903,1708403443805,-1966.6,0.00036741,2,"2024-02-20T04:30:43.805",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521905,1708403443814,-500.98,0.00036741,2,"2024-02-20T04:30:43.814",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521907,1708403443823,-599.91,0.00036741,2,"2024-02-20T04:30:43.823",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521909,1708403443832,-1120.15,0.00036741,2,"2024-02-20T04:30:43.832",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521910,1708403443841,-500.0,0.00036741,2,"2024-02-20T04:30:43.841",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521913,1708403443851,-500.0,0.00036741,2,"2024-02-20T04:30:43.851",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521914,1708403443860,-500.0,0.00036741,2,"2024-02-20T04:30:43.860",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521916,1708403443869,-517.22,0.00036741,2,"2024-02-20T04:30:43.869",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521918,1708403443878,-500.0,0.00036741,2,"2024-02-20T04:30:43.878",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521920,1708403443887,-500.0,0.00036741,2,"2024-02-20T04:30:43.887",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521922,1708403443896,-500.0,0.00036741,2,"2024-02-20T04:30:43.896",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521925,1708403443906,-500.0,0.00036741,2,"2024-02-20T04:30:43.906",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521927,1708403443915,-500.0,0.00036741,2,"2024-02-20T04:30:43.915",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521929,1708403443924,-500.0,0.00036741,2,"2024-02-20T04:30:43.924",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521930,1708403443933,-502.62754714,0.00036741,2,"2024-02-20T04:30:43.933",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521932,1708403443942,-500.0,0.00036741,2,"2024-02-20T04:30:43.942",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521934,1708403443951,-500.0,0.00036741,2,"2024-02-20T04:30:43.951",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521937,1708403443960,-500.0,0.00036741,2,"2024-02-20T04:30:43.960",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521939,1708403443970,-500.0,0.00036741,2,"2024-02-20T04:30:43.970",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521941,1708403443979,-500.0,0.00036741,2,"2024-02-20T04:30:43.979",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521943,1708403443989,-500.0,0.00036741,2,"2024-02-20T04:30:43.989",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521944,1708403443998,-625.05,0.00036741,2,"2024-02-20T04:30:43.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521947,1708403444007,-500.0,0.00036741,2,"2024-02-20T04:30:44.007",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521949,1708403444016,-500.0,0.00036741,2,"2024-02-20T04:30:44.016",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521951,1708403444025,-500.0,0.00036741,2,"2024-02-20T04:30:44.025",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521953,1708403444035,-390.99094692,0.00036741,2,"2024-02-20T04:30:44.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521955,1708403444044,-500.0,0.00036741,2,"2024-02-20T04:30:44.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521957,1708403444053,-500.0,0.00036741,2,"2024-02-20T04:30:44.053",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521959,1708403444062,-500.0,0.00036741,2,"2024-02-20T04:30:44.062",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521961,1708403444071,-500.0,0.00036741,2,"2024-02-20T04:30:44.071",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521963,1708403444080,-500.0,0.00036741,2,"2024-02-20T04:30:44.080",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521965,1708403444089,-500.0,0.00036741,2,"2024-02-20T04:30:44.089",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521967,1708403444098,-570.94,0.00036741,2,"2024-02-20T04:30:44.098",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521968,1708403444108,-500.0,0.00036741,2,"2024-02-20T04:30:44.108",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521970,1708403444117,-500.0,0.00036741,2,"2024-02-20T04:30:44.117",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521972,1708403444126,-659.01,0.00036741,2,"2024-02-20T04:30:44.126",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521993,1708403444306,-500.0,0.00036741,2,"2024-02-20T04:30:44.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521995,1708403444316,-517.4,0.00036741,2,"2024-02-20T04:30:44.316",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521997,1708403444327,-516.86,0.00036741,2,"2024-02-20T04:30:44.327",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314521999,1708403444336,-598.26,0.00036741,2,"2024-02-20T04:30:44.336",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522001,1708403444346,-500.0,0.00036741,2,"2024-02-20T04:30:44.346",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522003,1708403444355,-500.0,0.00036741,2,"2024-02-20T04:30:44.355",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522005,1708403444365,-500.0,0.00036741,2,"2024-02-20T04:30:44.365",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522007,1708403444374,-527.8,0.00036741,2,"2024-02-20T04:30:44.374",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522009,1708403444383,-1038.96,0.00036741,2,"2024-02-20T04:30:44.383",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522011,1708403444392,-757.76,0.00036741,2,"2024-02-20T04:30:44.392",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522013,1708403444402,-500.0,0.00036741,2,"2024-02-20T04:30:44.402",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522015,1708403444411,-500.0,0.00036741,2,"2024-02-20T04:30:44.411",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522017,1708403444420,-500.0,0.00036741,2,"2024-02-20T04:30:44.420",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522019,1708403444429,-500.0,0.00036741,2,"2024-02-20T04:30:44.429",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522021,1708403444439,-218.85,0.00036741,2,"2024-02-20T04:30:44.439",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522023,1708403444448,-500.0,0.00036741,2,"2024-02-20T04:30:44.448",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522025,1708403444457,-569.18,0.00036741,2,"2024-02-20T04:30:44.457",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522027,1708403444466,-500.0,0.00036741,2,"2024-02-20T04:30:44.466",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522029,1708403444476,-500.0,0.00036741,2,"2024-02-20T04:30:44.476",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522031,1708403444485,-519.93404824,0.00036741,2,"2024-02-20T04:30:44.485",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522033,1708403444494,-500.0,0.00036741,2,"2024-02-20T04:30:44.494",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522035,1708403444503,-500.0,0.00036741,2,"2024-02-20T04:30:44.503",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522037,1708403444512,-500.0,0.00036741,2,"2024-02-20T04:30:44.512",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522039,1708403444522,-560.15721443,0.00036741,2,"2024-02-20T04:30:44.522",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522041,1708403444531,-500.0,0.00036741,2,"2024-02-20T04:30:44.531",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522043,1708403444540,-852.86,0.00036741,2,"2024-02-20T04:30:44.540",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522045,1708403444549,-743.62,0.00036741,2,"2024-02-20T04:30:44.549",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522047,1708403444558,-544.48,0.00036741,2,"2024-02-20T04:30:44.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522049,1708403444568,-506.88,0.00036741,2,"2024-02-20T04:30:44.568",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522051,1708403444577,-500.0,0.00036741,2,"2024-02-20T04:30:44.577",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522053,1708403444586,-741.32,0.00036741,2,"2024-02-20T04:30:44.586",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522055,1708403444598,-500.0,0.00036741,2,"2024-02-20T04:30:44.598",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522057,1708403444607,-775.36,0.00036741,2,"2024-02-20T04:30:44.607",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522059,1708403444616,-500.0,0.00036741,2,"2024-02-20T04:30:44.616",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522061,1708403444625,-500.0,0.00036741,2,"2024-02-20T04:30:44.625",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522063,1708403444634,-500.0,0.00036741,2,"2024-02-20T04:30:44.634",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522065,1708403444643,-1513.71,0.00036741,2,"2024-02-20T04:30:44.643",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522067,1708403444652,-500.0,0.00036741,2,"2024-02-20T04:30:44.652",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522069,1708403444661,-797.99,0.00036741,2,"2024-02-20T04:30:44.661",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522071,1708403444670,-500.0,0.00036741,2,"2024-02-20T04:30:44.670",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522073,1708403444680,-1898.64,0.00036741,2,"2024-02-20T04:30:44.680",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522075,1708403444689,-500.0,0.00036741,2,"2024-02-20T04:30:44.689",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522077,1708403444698,-500.0,0.00036741,2,"2024-02-20T04:30:44.698",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522079,1708403444707,-652.68,0.00036741,2,"2024-02-20T04:30:44.707",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522081,1708403444716,-500.0,0.00036741,2,"2024-02-20T04:30:44.716",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522083,1708403444726,-500.0,0.00036741,2,"2024-02-20T04:30:44.726",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522085,1708403444734,-929.76,0.00036741,2,"2024-02-20T04:30:44.734",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522087,1708403444743,-802.31,0.00036741,2,"2024-02-20T04:30:44.743",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522089,1708403444752,-525.21445148,0.00036741,2,"2024-02-20T04:30:44.752",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522091,1708403444761,-1071.35,0.00036741,2,"2024-02-20T04:30:44.761",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522093,1708403444770,-500.0,0.00036741,2,"2024-02-20T04:30:44.770",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522095,1708403444779,-502.18,0.00036741,2,"2024-02-20T04:30:44.779",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522097,1708403444788,-612.27334087,0.00036741,2,"2024-02-20T04:30:44.788",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522099,1708403444798,-500.0,0.00036741,2,"2024-02-20T04:30:44.798",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522101,1708403444807,-608.91,0.00036741,2,"2024-02-20T04:30:44.807",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522103,1708403444816,-4589.11,0.00036741,2,"2024-02-20T04:30:44.816",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522105,1708403444826,-500.0,0.00036741,2,"2024-02-20T04:30:44.826",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522107,1708403444835,-500.0,0.00036741,2,"2024-02-20T04:30:44.835",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522109,1708403444844,-1448.17,0.00036741,2,"2024-02-20T04:30:44.844",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522111,1708403444852,-500.29,0.00036741,2,"2024-02-20T04:30:44.852",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522113,1708403444861,-976.43,0.00036741,2,"2024-02-20T04:30:44.861",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522115,1708403444870,-500.0,0.00036741,2,"2024-02-20T04:30:44.870",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522117,1708403444879,-730.96,0.00036741,2,"2024-02-20T04:30:44.879",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522119,1708403444888,-500.0,0.00036741,2,"2024-02-20T04:30:44.888",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522121,1708403444897,-1599.81,0.00036741,2,"2024-02-20T04:30:44.897",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522123,1708403444907,-500.0,0.00036741,2,"2024-02-20T04:30:44.907",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522125,1708403444916,-1509.79,0.00036741,2,"2024-02-20T04:30:44.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522127,1708403444925,-1556.04,0.00036741,2,"2024-02-20T04:30:44.925",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522129,1708403444934,-500.0,0.00036741,2,"2024-02-20T04:30:44.934",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522131,1708403444943,-500.0,0.00036741,2,"2024-02-20T04:30:44.943",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522133,1708403444952,-500.0,0.00036741,2,"2024-02-20T04:30:44.952",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522135,1708403444961,-2410.89,0.00036741,2,"2024-02-20T04:30:44.961",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522138,1708403444970,-673.55,0.00036741,2,"2024-02-20T04:30:44.970",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522140,1708403444980,-500.0,0.00036741,2,"2024-02-20T04:30:44.980",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522142,1708403444989,-500.0,0.00036741,2,"2024-02-20T04:30:44.989",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522144,1708403444998,-500.0,0.00036741,2,"2024-02-20T04:30:44.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522146,1708403445008,-7160.47,0.00036741,2,"2024-02-20T04:30:45.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522148,1708403445017,-32132.19784572,0.00036741,2,"2024-02-20T04:30:45.017",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522150,1708403445027,-500.0,0.00036742,2,"2024-02-20T04:30:45.027",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522152,1708403445035,-500.0,0.00036742,2,"2024-02-20T04:30:45.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522154,1708403445044,-500.0,0.00036742,2,"2024-02-20T04:30:45.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522156,1708403445054,-500.0,0.00036742,2,"2024-02-20T04:30:45.054",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522158,1708403445063,-500.0,0.00036742,2,"2024-02-20T04:30:45.063",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522160,1708403445073,-500.0,0.00036742,2,"2024-02-20T04:30:45.073",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522162,1708403445083,-500.0,0.00036742,2,"2024-02-20T04:30:45.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522164,1708403445092,-488.33132651,0.00036742,2,"2024-02-20T04:30:45.092",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522166,1708403445102,-500.0,0.00036742,2,"2024-02-20T04:30:45.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522168,1708403445111,-500.0,0.00036742,2,"2024-02-20T04:30:45.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522170,1708403445121,-500.0,0.00036742,2,"2024-02-20T04:30:45.121",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522172,1708403445130,-500.0,0.00036742,2,"2024-02-20T04:30:45.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522174,1708403445139,-500.0,0.00036742,2,"2024-02-20T04:30:45.139",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522176,1708403445148,-500.0,0.00036742,2,"2024-02-20T04:30:45.148",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522178,1708403445157,-500.0,0.00036742,2,"2024-02-20T04:30:45.157",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522180,1708403445166,-500.0,0.00036742,2,"2024-02-20T04:30:45.166",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522182,1708403445175,-500.0,0.00036742,2,"2024-02-20T04:30:45.175",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522184,1708403445184,-526.71661694,0.00036742,2,"2024-02-20T04:30:45.184",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522186,1708403445193,-500.0,0.00036742,2,"2024-02-20T04:30:45.193",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522188,1708403445202,-500.0,0.00036742,2,"2024-02-20T04:30:45.202",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522190,1708403445211,-500.0,0.00036742,2,"2024-02-20T04:30:45.211",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522192,1708403445222,-500.0,0.00036742,2,"2024-02-20T04:30:45.222",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522194,1708403445231,-500.0,0.00036742,2,"2024-02-20T04:30:45.231",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522196,1708403445240,-500.0,0.00036742,2,"2024-02-20T04:30:45.240",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522198,1708403445248,-500.0,0.00036742,2,"2024-02-20T04:30:45.248",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522199,1708403445258,-361.62116417,0.00036742,2,"2024-02-20T04:30:45.258",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522200,1708403445267,-500.0,0.00036742,2,"2024-02-20T04:30:45.267",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522201,1708403445276,-500.0,0.00036742,2,"2024-02-20T04:30:45.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522202,1708403445285,-500.0,0.00036742,2,"2024-02-20T04:30:45.285",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522203,1708403445294,-500.0,0.00036742,2,"2024-02-20T04:30:45.294",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522204,1708403445305,-500.0,0.00036742,2,"2024-02-20T04:30:45.305",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522205,1708403445315,-500.0,0.00036742,2,"2024-02-20T04:30:45.315",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522206,1708403445324,-530.03503731,0.00036742,2,"2024-02-20T04:30:45.324",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522207,1708403445333,-500.0,0.00036742,2,"2024-02-20T04:30:45.333",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522208,1708403445342,-500.0,0.00036742,2,"2024-02-20T04:30:45.342",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522209,1708403445350,-500.0,0.00036742,2,"2024-02-20T04:30:45.350",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522210,1708403445359,-500.0,0.00036742,2,"2024-02-20T04:30:45.359",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522211,1708403445369,-500.0,0.00036742,2,"2024-02-20T04:30:45.369",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522213,1708403445378,-528.39621914,0.00036742,2,"2024-02-20T04:30:45.378",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522215,1708403445387,-500.0,0.00036742,2,"2024-02-20T04:30:45.387",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522218,1708403445397,-500.0,0.00036742,2,"2024-02-20T04:30:45.397",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522220,1708403445406,-500.0,0.00036742,2,"2024-02-20T04:30:45.406",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522222,1708403445414,-500.0,0.00036742,2,"2024-02-20T04:30:45.414",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522224,1708403445423,-500.0,0.00036742,2,"2024-02-20T04:30:45.423",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522226,1708403445432,-500.0,0.00036742,2,"2024-02-20T04:30:45.432",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522228,1708403445440,-500.0,0.00036742,2,"2024-02-20T04:30:45.440",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522230,1708403445449,-500.0,0.00036742,2,"2024-02-20T04:30:45.449",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522232,1708403445458,-500.0,0.00036742,2,"2024-02-20T04:30:45.458",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522234,1708403445467,-500.0,0.00036742,2,"2024-02-20T04:30:45.467",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522236,1708403445476,-503.10215889,0.00036742,2,"2024-02-20T04:30:45.476",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522238,1708403445485,-500.0,0.00036742,2,"2024-02-20T04:30:45.485",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522240,1708403445493,-500.0,0.00036742,2,"2024-02-20T04:30:45.493",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522242,1708403445502,-500.0,0.00036742,2,"2024-02-20T04:30:45.502",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522243,1708403445511,-500.0,0.00036742,2,"2024-02-20T04:30:45.511",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522246,1708403445521,-500.0,0.00036742,2,"2024-02-20T04:30:45.521",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522248,1708403445530,-500.0,0.00036742,2,"2024-02-20T04:30:45.530",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522249,1708403445539,-500.0,0.00036742,2,"2024-02-20T04:30:45.539",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522252,1708403445549,-500.0,0.00036742,2,"2024-02-20T04:30:45.549",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522254,1708403445558,-500.0,0.00036742,2,"2024-02-20T04:30:45.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522256,1708403445567,-500.0,0.00036742,2,"2024-02-20T04:30:45.567",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522258,1708403445577,-500.0,0.00036742,2,"2024-02-20T04:30:45.577",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522259,1708403445586,-500.0,0.00036742,2,"2024-02-20T04:30:45.586",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522261,1708403445595,-500.0,0.00036742,2,"2024-02-20T04:30:45.595",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522263,1708403445604,-500.0,0.00036742,2,"2024-02-20T04:30:45.604",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522265,1708403445613,-500.0,0.00036742,2,"2024-02-20T04:30:45.613",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522267,1708403445622,-500.0,0.00036742,2,"2024-02-20T04:30:45.622",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522269,1708403445631,-500.0,0.00036742,2,"2024-02-20T04:30:45.631",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522271,1708403445640,-500.0,0.00036742,2,"2024-02-20T04:30:45.640",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522273,1708403445650,-500.0,0.00036742,2,"2024-02-20T04:30:45.650",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522275,1708403445659,-500.0,0.00036742,2,"2024-02-20T04:30:45.659",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522277,1708403445668,-500.0,0.00036742,2,"2024-02-20T04:30:45.668",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522279,1708403445677,-500.0,0.00036742,2,"2024-02-20T04:30:45.677",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522281,1708403445686,-500.0,0.00036742,2,"2024-02-20T04:30:45.686",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522283,1708403445695,-500.0,0.00036742,2,"2024-02-20T04:30:45.695",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522285,1708403445705,-500.0,0.00036742,2,"2024-02-20T04:30:45.705",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522287,1708403445713,-500.0,0.00036742,2,"2024-02-20T04:30:45.713",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522289,1708403445722,-500.0,0.00036742,2,"2024-02-20T04:30:45.722",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522291,1708403445732,-500.0,0.00036742,2,"2024-02-20T04:30:45.732",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522293,1708403445741,-500.0,0.00036742,2,"2024-02-20T04:30:45.741",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522295,1708403445751,-505.37754198,0.00036742,2,"2024-02-20T04:30:45.751",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522297,1708403445760,-584.57,0.00036742,2,"2024-02-20T04:30:45.760",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522298,1708403445769,-500.0,0.00036742,2,"2024-02-20T04:30:45.769",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522299,1708403445777,-548.19508245,0.00036742,2,"2024-02-20T04:30:45.777",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522300,1708403445786,-500.0,0.00036742,2,"2024-02-20T04:30:45.786",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522301,1708403445795,-500.0,0.00036742,2,"2024-02-20T04:30:45.795",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522302,1708403445803,-500.0,0.00036742,2,"2024-02-20T04:30:45.803",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522303,1708403445813,-500.0,0.00036742,2,"2024-02-20T04:30:45.813",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522304,1708403445823,-500.0,0.00036742,2,"2024-02-20T04:30:45.823",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522305,1708403445831,-500.0,0.00036742,2,"2024-02-20T04:30:45.831",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522306,1708403445841,-500.0,0.00036742,2,"2024-02-20T04:30:45.841",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522307,1708403445850,-525.89157885,0.00036742,2,"2024-02-20T04:30:45.850",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522308,1708403445859,-500.0,0.00036742,2,"2024-02-20T04:30:45.859",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522309,1708403445868,-500.0,0.00036742,2,"2024-02-20T04:30:45.868",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522310,1708403445877,-500.0,0.00036742,2,"2024-02-20T04:30:45.877",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522311,1708403445886,-500.0,0.00036742,2,"2024-02-20T04:30:45.886",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522312,1708403445896,-500.0,0.00036742,2,"2024-02-20T04:30:45.896",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522313,1708403445905,-529.14492736,0.00036742,2,"2024-02-20T04:30:45.905",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522314,1708403445915,-500.0,0.00036742,2,"2024-02-20T04:30:45.915",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522315,1708403445924,-637.66,0.00036742,2,"2024-02-20T04:30:45.924",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522316,1708403445934,-500.0,0.00036742,2,"2024-02-20T04:30:45.934",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522317,1708403445943,-500.0,0.00036742,2,"2024-02-20T04:30:45.943",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522318,1708403445953,-500.0,0.00036742,2,"2024-02-20T04:30:45.953",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522319,1708403445962,-500.0,0.00036742,2,"2024-02-20T04:30:45.962",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522320,1708403445971,-500.0,0.00036742,2,"2024-02-20T04:30:45.971",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522321,1708403445980,-500.0,0.00036742,2,"2024-02-20T04:30:45.980",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522322,1708403445989,-500.0,0.00036742,2,"2024-02-20T04:30:45.989",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522323,1708403445998,-500.0,0.00036742,2,"2024-02-20T04:30:45.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522324,1708403446009,-500.0,0.00036742,2,"2024-02-20T04:30:46.009",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522325,1708403446018,-500.0,0.00036742,2,"2024-02-20T04:30:46.018",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522326,1708403446028,-500.0,0.00036742,2,"2024-02-20T04:30:46.028",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522327,1708403446037,-500.0,0.00036742,2,"2024-02-20T04:30:46.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522328,1708403446046,-500.0,0.00036742,2,"2024-02-20T04:30:46.046",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522329,1708403446055,-500.0,0.00036742,2,"2024-02-20T04:30:46.055",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522330,1708403446065,-500.0,0.00036742,2,"2024-02-20T04:30:46.065",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522331,1708403446076,-500.0,0.00036742,2,"2024-02-20T04:30:46.076",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522332,1708403446085,-500.0,0.00036742,2,"2024-02-20T04:30:46.085",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522333,1708403446094,-527.42933838,0.00036742,2,"2024-02-20T04:30:46.094",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522334,1708403446103,-500.0,0.00036742,2,"2024-02-20T04:30:46.103",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522335,1708403446113,-500.0,0.00036742,2,"2024-02-20T04:30:46.113",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522336,1708403446122,-500.0,0.00036742,2,"2024-02-20T04:30:46.122",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522337,1708403446131,-500.0,0.00036742,2,"2024-02-20T04:30:46.131",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522338,1708403446140,-500.0,0.00036742,2,"2024-02-20T04:30:46.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522339,1708403446149,-500.0,0.00036742,2,"2024-02-20T04:30:46.149",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522340,1708403446158,-500.0,0.00036742,2,"2024-02-20T04:30:46.158",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522341,1708403446167,-500.0,0.00036742,2,"2024-02-20T04:30:46.167",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522342,1708403446176,-500.0,0.00036742,2,"2024-02-20T04:30:46.176",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522343,1708403446186,-500.0,0.00036742,2,"2024-02-20T04:30:46.186",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522344,1708403446195,-500.0,0.00036742,2,"2024-02-20T04:30:46.195",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522345,1708403446205,-500.0,0.00036742,2,"2024-02-20T04:30:46.205",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522346,1708403446217,-500.0,0.00036742,2,"2024-02-20T04:30:46.217",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522347,1708403446226,-500.0,0.00036742,2,"2024-02-20T04:30:46.226",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522348,1708403446236,-527.42432121,0.00036742,2,"2024-02-20T04:30:46.236",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522349,1708403446246,-500.0,0.00036742,2,"2024-02-20T04:30:46.246",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522350,1708403446255,-500.0,0.00036742,2,"2024-02-20T04:30:46.255",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522351,1708403446265,-500.0,0.00036742,2,"2024-02-20T04:30:46.265",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522352,1708403446274,-500.0,0.00036742,2,"2024-02-20T04:30:46.274",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522353,1708403446283,-500.0,0.00036742,2,"2024-02-20T04:30:46.283",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522354,1708403446292,-500.0,0.00036742,2,"2024-02-20T04:30:46.292",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522355,1708403446304,-500.0,0.00036742,2,"2024-02-20T04:30:46.304",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522356,1708403446313,-500.0,0.00036742,2,"2024-02-20T04:30:46.313",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522357,1708403446323,-500.0,0.00036742,2,"2024-02-20T04:30:46.323",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522358,1708403446333,-500.0,0.00036742,2,"2024-02-20T04:30:46.333",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522359,1708403446342,-500.0,0.00036742,2,"2024-02-20T04:30:46.342",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522360,1708403446353,-500.0,0.00036742,2,"2024-02-20T04:30:46.353",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522361,1708403446362,-500.0,0.00036742,2,"2024-02-20T04:30:46.362",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522362,1708403446371,-500.0,0.00036742,2,"2024-02-20T04:30:46.371",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522363,1708403446381,-500.0,0.00036742,2,"2024-02-20T04:30:46.381",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522364,1708403446390,-1000.0,0.00036742,2,"2024-02-20T04:30:46.390",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522365,1708403446399,-581.21,0.00036742,2,"2024-02-20T04:30:46.399",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522366,1708403446408,-500.0,0.00036742,2,"2024-02-20T04:30:46.408",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522367,1708403446418,-500.0,0.00036742,2,"2024-02-20T04:30:46.418",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522368,1708403446429,-500.0,0.00036742,2,"2024-02-20T04:30:46.429",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522369,1708403446438,-500.0,0.00036742,2,"2024-02-20T04:30:46.438",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522370,1708403446448,-500.0,0.00036742,2,"2024-02-20T04:30:46.448",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522371,1708403446457,-500.0,0.00036742,2,"2024-02-20T04:30:46.457",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522372,1708403446467,-500.0,0.00036742,2,"2024-02-20T04:30:46.467",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522373,1708403446476,-500.0,0.00036742,2,"2024-02-20T04:30:46.476",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522374,1708403446485,-521.66026572,0.00036742,2,"2024-02-20T04:30:46.485",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522375,1708403446495,-500.0,0.00036742,2,"2024-02-20T04:30:46.495",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522376,1708403446504,-500.0,0.00036742,2,"2024-02-20T04:30:46.504",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522377,1708403446513,-195.12595039,0.00036742,2,"2024-02-20T04:30:46.513",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522378,1708403446523,-1335.78,0.00036742,2,"2024-02-20T04:30:46.523",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522379,1708403446532,-500.0,0.00036742,2,"2024-02-20T04:30:46.532",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522380,1708403446541,-1600.12,0.00036742,2,"2024-02-20T04:30:46.541",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522381,1708403446550,-500.0,0.00036742,2,"2024-02-20T04:30:46.550",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522382,1708403446559,-500.0,0.00036742,2,"2024-02-20T04:30:46.559",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522383,1708403446568,-500.0,0.00036742,2,"2024-02-20T04:30:46.568",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522384,1708403446579,-500.0,0.00036742,2,"2024-02-20T04:30:46.579",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522385,1708403446588,-500.0,0.00036742,2,"2024-02-20T04:30:46.588",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522386,1708403446598,-500.0,0.00036742,2,"2024-02-20T04:30:46.598",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522387,1708403446608,-500.0,0.00036742,2,"2024-02-20T04:30:46.608",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522388,1708403446617,-1418.19,0.00036742,2,"2024-02-20T04:30:46.617",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522389,1708403446627,-1041.82,0.00036742,2,"2024-02-20T04:30:46.627",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522390,1708403446636,-500.0,0.00036742,2,"2024-02-20T04:30:46.636",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522391,1708403446646,-2533.02,0.00036742,2,"2024-02-20T04:30:46.646",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522392,1708403446656,-421.55812592,0.00036742,2,"2024-02-20T04:30:46.656",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522393,1708403446665,-500.0,0.00036742,2,"2024-02-20T04:30:46.665",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522394,1708403446675,-500.0,0.00036742,2,"2024-02-20T04:30:46.675",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522395,1708403446684,-500.0,0.00036742,2,"2024-02-20T04:30:46.684",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522396,1708403446694,-2313.37,0.00036742,2,"2024-02-20T04:30:46.694",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522397,1708403446703,-500.0,0.00036742,2,"2024-02-20T04:30:46.703",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522398,1708403446712,-961.88,0.00036742,2,"2024-02-20T04:30:46.712",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522399,1708403446721,-500.0,0.00036742,2,"2024-02-20T04:30:46.721",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522400,1708403446730,-500.0,0.00036742,2,"2024-02-20T04:30:46.730",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522401,1708403446739,-1329.79,0.00036742,2,"2024-02-20T04:30:46.739",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522402,1708403446749,-500.0,0.00036742,2,"2024-02-20T04:30:46.749",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522403,1708403446758,-2538.91,0.00036742,2,"2024-02-20T04:30:46.758",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522404,1708403446767,-1769.85,0.00036742,2,"2024-02-20T04:30:46.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522405,1708403446776,-1424.5,0.00036742,2,"2024-02-20T04:30:46.776",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522406,1708403446785,-500.0,0.00036742,2,"2024-02-20T04:30:46.785",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522407,1708403446794,-1931.79,0.00036742,2,"2024-02-20T04:30:46.794",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522408,1708403446803,-500.0,0.00036742,2,"2024-02-20T04:30:46.803",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522409,1708403446813,-500.0,0.00036742,2,"2024-02-20T04:30:46.813",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522410,1708403446822,-500.0,0.00036742,2,"2024-02-20T04:30:46.822",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522411,1708403446833,-500.0,0.00036742,2,"2024-02-20T04:30:46.833",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522412,1708403446842,-597.86622725,0.00036742,2,"2024-02-20T04:30:46.842",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522413,1708403446852,-1511.25,0.00036742,2,"2024-02-20T04:30:46.852",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522414,1708403446861,-500.0,0.00036742,2,"2024-02-20T04:30:46.861",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522415,1708403446873,-500.0,0.00036742,2,"2024-02-20T04:30:46.873",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522416,1708403446883,-500.0,0.00036742,2,"2024-02-20T04:30:46.883",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522417,1708403446892,-500.0,0.00036742,2,"2024-02-20T04:30:46.892",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522418,1708403446901,-500.0,0.00036742,2,"2024-02-20T04:30:46.901",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522419,1708403446911,-500.0,0.00036742,2,"2024-02-20T04:30:46.911",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522420,1708403446921,-500.0,0.00036742,2,"2024-02-20T04:30:46.921",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522421,1708403446931,-1348.75,0.00036742,2,"2024-02-20T04:30:46.931",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522422,1708403446940,-500.0,0.00036742,2,"2024-02-20T04:30:46.940",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522432,1708403447110,-564.04,0.00036742,2,"2024-02-20T04:30:47.110",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522433,1708403447120,-500.0,0.00036742,2,"2024-02-20T04:30:47.120",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522435,1708403447129,-614.10422837,0.00036742,2,"2024-02-20T04:30:47.129",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522437,1708403447138,-685.96,0.00036742,2,"2024-02-20T04:30:47.138",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522439,1708403447148,-886.68,0.00036742,2,"2024-02-20T04:30:47.148",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522441,1708403447157,-500.0,0.00036742,2,"2024-02-20T04:30:47.157",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522443,1708403447166,-500.0,0.00036742,2,"2024-02-20T04:30:47.166",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522445,1708403447175,-500.0,0.00036742,2,"2024-02-20T04:30:47.175",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522447,1708403447185,-500.0,0.00036742,2,"2024-02-20T04:30:47.185",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522448,1708403447194,-5459.16,0.00036742,2,"2024-02-20T04:30:47.194",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522450,1708403447203,-500.0,0.00036742,2,"2024-02-20T04:30:47.203",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522452,1708403447215,-500.0,0.00036742,2,"2024-02-20T04:30:47.215",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522454,1708403447224,-500.0,0.00036742,2,"2024-02-20T04:30:47.224",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522456,1708403447233,-500.0,0.00036742,2,"2024-02-20T04:30:47.233",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522457,1708403447242,-500.0,0.00036742,2,"2024-02-20T04:30:47.242",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522459,1708403447251,-500.0,0.00036742,2,"2024-02-20T04:30:47.251",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522461,1708403447261,-3961.58,0.00036742,2,"2024-02-20T04:30:47.261",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522463,1708403447270,-500.0,0.00036742,2,"2024-02-20T04:30:47.270",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522465,1708403447280,-2585.15,0.00036742,2,"2024-02-20T04:30:47.280",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522466,1708403447289,-500.0,0.00036742,2,"2024-02-20T04:30:47.289",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522468,1708403447299,-500.0,0.00036742,2,"2024-02-20T04:30:47.299",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522469,1708403447309,-898.34,0.00036742,2,"2024-02-20T04:30:47.309",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522470,1708403447319,-500.0,0.00036742,2,"2024-02-20T04:30:47.319",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522471,1708403447329,-1002.34,0.00036742,2,"2024-02-20T04:30:47.329",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522472,1708403447339,-500.0,0.00036742,2,"2024-02-20T04:30:47.339",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522473,1708403447349,-1000.91,0.00036742,2,"2024-02-20T04:30:47.349",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522474,1708403447358,-1000.0,0.00036742,7,"2024-02-20T04:30:47.358",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522475,1708403447368,-531.48865592,0.00036742,2,"2024-02-20T04:30:47.368",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522476,1708403447377,-500.0,0.00036742,2,"2024-02-20T04:30:47.377",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522477,1708403447386,-500.0,0.00036742,2,"2024-02-20T04:30:47.386",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522478,1708403447395,-1981.84,0.00036742,2,"2024-02-20T04:30:47.395",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522479,1708403447405,-500.0,0.00036742,2,"2024-02-20T04:30:47.405",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522480,1708403447414,-500.0,0.00036742,2,"2024-02-20T04:30:47.414",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522481,1708403447424,-500.0,0.00036742,2,"2024-02-20T04:30:47.424",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522482,1708403447434,-500.0,0.00036742,2,"2024-02-20T04:30:47.434",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522483,1708403447443,-1700.93,0.00036742,2,"2024-02-20T04:30:47.443",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522484,1708403447452,-500.0,0.00036742,2,"2024-02-20T04:30:47.452",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522485,1708403447462,-366.58682157,0.00036742,2,"2024-02-20T04:30:47.462",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522486,1708403447471,-500.0,0.00036742,2,"2024-02-20T04:30:47.471",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522487,1708403447481,-507.27829159,0.00036742,2,"2024-02-20T04:30:47.481",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522488,1708403447490,-181.59909517,0.00036742,2,"2024-02-20T04:30:47.490",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522489,1708403447500,-1117.07,0.00036742,2,"2024-02-20T04:30:47.500",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522490,1708403447509,-500.41334546,0.00036742,2,"2024-02-20T04:30:47.509",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522491,1708403447519,-514.8186515,0.00036742,2,"2024-02-20T04:30:47.519",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522492,1708403447529,-2603.54,0.00036742,2,"2024-02-20T04:30:47.529",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522493,1708403447538,-629.64043138,0.00036742,2,"2024-02-20T04:30:47.538",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522494,1708403447547,-537.40940792,0.00036742,2,"2024-02-20T04:30:47.547",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522495,1708403447556,-533.18469467,0.00036742,2,"2024-02-20T04:30:47.556",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522496,1708403447565,-500.0,0.00036742,2,"2024-02-20T04:30:47.565",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522497,1708403447576,-1121.68,0.00036742,2,"2024-02-20T04:30:47.576",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522498,1708403447586,-500.0,0.00036742,2,"2024-02-20T04:30:47.586",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522499,1708403447595,-500.0,0.00036742,2,"2024-02-20T04:30:47.595",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522500,1708403447605,-870.53,0.00036742,2,"2024-02-20T04:30:47.605",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522501,1708403447615,-500.0,0.00036742,2,"2024-02-20T04:30:47.615",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522502,1708403447624,-2059.58,0.00036742,2,"2024-02-20T04:30:47.624",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522503,1708403447634,-500.0,0.00036742,2,"2024-02-20T04:30:47.634",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522504,1708403447644,-740.01307892,0.00036753,2,"2024-02-20T04:30:47.644",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522505,1708403447654,-1639.43862246,0.00036761,2,"2024-02-20T04:30:47.654",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522506,1708403447663,-204.23673105,0.00036761,2,"2024-02-20T04:30:47.663",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522507,1708403447674,-1928.29468035,0.00036761,2,"2024-02-20T04:30:47.674",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522508,1708403447684,-1803.25985443,0.00036761,2,"2024-02-20T04:30:47.684",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522509,1708403447694,-500.0,0.00036772,2,"2024-02-20T04:30:47.694",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522510,1708403447704,-504.72,0.00036772,2,"2024-02-20T04:30:47.704",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522511,1708403447714,-500.0,0.00036772,2,"2024-02-20T04:30:47.714",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522512,1708403447723,-500.0,0.00036772,2,"2024-02-20T04:30:47.723",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522513,1708403447733,-500.0,0.00036772,2,"2024-02-20T04:30:47.733",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522514,1708403447743,-500.0,0.00036772,2,"2024-02-20T04:30:47.743",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522515,1708403447752,-944.27,0.00036772,2,"2024-02-20T04:30:47.752",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522516,1708403447762,-500.0,0.00036772,2,"2024-02-20T04:30:47.762",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522517,1708403447771,-427.33011485,0.00036772,2,"2024-02-20T04:30:47.771",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522518,1708403447781,-521.99,0.00036772,2,"2024-02-20T04:30:47.781",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522519,1708403447791,-500.0,0.00036772,2,"2024-02-20T04:30:47.791",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522520,1708403447800,-500.0,0.00036772,2,"2024-02-20T04:30:47.800",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522521,1708403447810,-500.0,0.00036772,2,"2024-02-20T04:30:47.810",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522522,1708403447820,-500.0,0.00036772,2,"2024-02-20T04:30:47.820",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522523,1708403447831,-612.09,0.00036772,2,"2024-02-20T04:30:47.831",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522524,1708403447841,-500.0,0.00036772,2,"2024-02-20T04:30:47.841",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522525,1708403447850,-500.0,0.00036772,2,"2024-02-20T04:30:47.850",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522526,1708403447859,-500.0,0.00036772,2,"2024-02-20T04:30:47.859",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522527,1708403447869,-500.0,0.00036772,2,"2024-02-20T04:30:47.869",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522528,1708403447879,-500.0,0.00036772,2,"2024-02-20T04:30:47.879",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522529,1708403447888,-500.0,0.00036772,2,"2024-02-20T04:30:47.888",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522530,1708403447897,-500.0,0.00036772,2,"2024-02-20T04:30:47.897",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522531,1708403447907,-500.0,0.00036772,2,"2024-02-20T04:30:47.907",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522532,1708403447916,-500.0,0.00036772,2,"2024-02-20T04:30:47.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522533,1708403447926,-500.0,0.00036772,2,"2024-02-20T04:30:47.926",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522534,1708403447935,-500.0,0.00036772,2,"2024-02-20T04:30:47.935",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522535,1708403447945,-267.21152155,0.00036772,2,"2024-02-20T04:30:47.945",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522536,1708403447954,-500.0,0.00036772,2,"2024-02-20T04:30:47.954",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522537,1708403447963,-500.0,0.00036772,2,"2024-02-20T04:30:47.963",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522538,1708403447973,-500.0,0.00036772,2,"2024-02-20T04:30:47.973",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522539,1708403447982,-500.0,0.00036772,2,"2024-02-20T04:30:47.982",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522540,1708403447992,-500.0,0.00036772,2,"2024-02-20T04:30:47.992",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522541,1708403448001,-531.40148361,0.00036772,2,"2024-02-20T04:30:48.001",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522542,1708403448011,-733.96,0.00036772,2,"2024-02-20T04:30:48.011",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522543,1708403448020,-500.0,0.00036772,2,"2024-02-20T04:30:48.020",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522544,1708403448029,-500.0,0.00036772,2,"2024-02-20T04:30:48.029",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522545,1708403448038,-500.0,0.00036772,2,"2024-02-20T04:30:48.038",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522546,1708403448050,-500.0,0.00036772,2,"2024-02-20T04:30:48.050",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522547,1708403448059,-572.43170081,0.00036772,2,"2024-02-20T04:30:48.059",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522548,1708403448068,-500.0,0.00036772,2,"2024-02-20T04:30:48.068",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522549,1708403448078,-500.0,0.00036772,2,"2024-02-20T04:30:48.078",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522550,1708403448088,-500.0,0.00036772,2,"2024-02-20T04:30:48.088",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522551,1708403448097,-500.0,0.00036772,2,"2024-02-20T04:30:48.097",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522552,1708403448107,-500.0,0.00036772,2,"2024-02-20T04:30:48.107",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522553,1708403448116,-500.0,0.00036772,2,"2024-02-20T04:30:48.116",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522554,1708403448126,-633.89,0.00036772,2,"2024-02-20T04:30:48.126",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522555,1708403448136,-500.0,0.00036772,2,"2024-02-20T04:30:48.136",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522556,1708403448145,-1422.15,0.00036772,2,"2024-02-20T04:30:48.145",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522557,1708403448155,-500.0,0.00036772,2,"2024-02-20T04:30:48.155",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522558,1708403448164,-1027.03,0.00036772,2,"2024-02-20T04:30:48.164",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522559,1708403448173,-500.0,0.00036772,2,"2024-02-20T04:30:48.173",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522560,1708403448183,-500.0,0.00036772,2,"2024-02-20T04:30:48.183",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522561,1708403448192,-1261.0,0.00036772,2,"2024-02-20T04:30:48.192",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522562,1708403448202,-762.35,0.00036772,2,"2024-02-20T04:30:48.202",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522563,1708403448211,-527.96,0.00036772,2,"2024-02-20T04:30:48.211",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522564,1708403448222,-500.0,0.00036772,2,"2024-02-20T04:30:48.222",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522565,1708403448232,-4403.66,0.00036772,2,"2024-02-20T04:30:48.232",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522566,1708403448241,-500.0,0.00036772,2,"2024-02-20T04:30:48.241",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522567,1708403448250,-2146.88,0.00036772,2,"2024-02-20T04:30:48.250",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522568,1708403448260,-500.0,0.00036772,2,"2024-02-20T04:30:48.260",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522569,1708403448270,-500.0,0.00036772,2,"2024-02-20T04:30:48.270",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522570,1708403448280,-1866.56,0.00036772,2,"2024-02-20T04:30:48.280",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522571,1708403448290,-500.0,0.00036772,2,"2024-02-20T04:30:48.290",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522572,1708403448300,-500.0,0.00036772,2,"2024-02-20T04:30:48.300",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522573,1708403448309,-661.89,0.00036772,2,"2024-02-20T04:30:48.309",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522574,1708403448318,-543.19068062,0.00036772,2,"2024-02-20T04:30:48.318",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522575,1708403448328,-500.0,0.00036772,2,"2024-02-20T04:30:48.328",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522576,1708403448337,-767.23,0.00036772,2,"2024-02-20T04:30:48.337",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522577,1708403448346,-749.26,0.00036772,2,"2024-02-20T04:30:48.346",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522578,1708403448355,-506.51,0.00036772,2,"2024-02-20T04:30:48.355",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522579,1708403448367,-500.0,0.00036772,2,"2024-02-20T04:30:48.367",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522580,1708403448376,-575.54,0.00036772,2,"2024-02-20T04:30:48.376",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522581,1708403448385,-628.13,0.00036772,2,"2024-02-20T04:30:48.385",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522582,1708403448395,-536.88,0.00036772,2,"2024-02-20T04:30:48.395",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522583,1708403448403,-1056.03,0.00036772,2,"2024-02-20T04:30:48.403",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522584,1708403448412,-1146.06,0.00036772,2,"2024-02-20T04:30:48.412",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522585,1708403448421,-820.03,0.00036772,2,"2024-02-20T04:30:48.421",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522586,1708403448431,-500.0,0.00036772,2,"2024-02-20T04:30:48.431",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522587,1708403448440,-1935.27,0.00036772,2,"2024-02-20T04:30:48.440",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522588,1708403448449,-596.19,0.00036772,2,"2024-02-20T04:30:48.449",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522589,1708403448459,-1207.65,0.00036772,2,"2024-02-20T04:30:48.459",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522590,1708403448468,-500.0,0.00036772,2,"2024-02-20T04:30:48.468",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522591,1708403448478,-500.0,0.00036772,2,"2024-02-20T04:30:48.478",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522592,1708403448487,-586.89,0.00036772,2,"2024-02-20T04:30:48.487",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522593,1708403448496,-1843.99,0.00036772,2,"2024-02-20T04:30:48.496",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522594,1708403448505,-820.51,0.00036772,2,"2024-02-20T04:30:48.505",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522595,1708403448514,-641.66352438,0.00036772,2,"2024-02-20T04:30:48.514",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522596,1708403448523,-500.0,0.00036772,2,"2024-02-20T04:30:48.523",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522597,1708403448533,-533.19,0.00036772,2,"2024-02-20T04:30:48.533",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522598,1708403448543,-500.0,0.00036772,2,"2024-02-20T04:30:48.543",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522599,1708403448552,-1191.68,0.00036772,2,"2024-02-20T04:30:48.552",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522600,1708403448561,-500.0,0.00036772,2,"2024-02-20T04:30:48.561",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522601,1708403448570,-515.83,0.00036772,2,"2024-02-20T04:30:48.570",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522602,1708403448580,-1137.96,0.00036772,2,"2024-02-20T04:30:48.580",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522603,1708403448590,-500.0,0.00036772,2,"2024-02-20T04:30:48.590",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522604,1708403448599,-500.0,0.00036772,2,"2024-02-20T04:30:48.599",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522605,1708403448608,-1896.69,0.00036772,2,"2024-02-20T04:30:48.608",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522606,1708403448617,-500.0,0.00036772,2,"2024-02-20T04:30:48.617",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522607,1708403448627,-620.49491403,0.00036772,2,"2024-02-20T04:30:48.627",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522608,1708403448636,-500.0,0.00036772,2,"2024-02-20T04:30:48.636",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522609,1708403448645,-967.87,0.00036772,2,"2024-02-20T04:30:48.645",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522610,1708403448654,-623.27,0.00036772,2,"2024-02-20T04:30:48.654",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522611,1708403448663,-522.62,0.00036772,2,"2024-02-20T04:30:48.663",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522612,1708403448672,-500.0,0.00036772,2,"2024-02-20T04:30:48.672",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522613,1708403448681,-1373.73,0.00036772,2,"2024-02-20T04:30:48.681",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522614,1708403448690,-500.0,0.00036772,2,"2024-02-20T04:30:48.690",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522615,1708403448699,-994.83,0.00036772,2,"2024-02-20T04:30:48.699",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522616,1708403448708,-1000.0,0.00036772,7,"2024-02-20T04:30:48.708",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522617,1708403448717,-502.83,0.00036772,2,"2024-02-20T04:30:48.717",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522618,1708403448726,-500.0,0.00036772,2,"2024-02-20T04:30:48.726",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522619,1708403448735,-1157.91,0.00036772,2,"2024-02-20T04:30:48.735",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522620,1708403448744,-500.0,0.00036772,2,"2024-02-20T04:30:48.744",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522621,1708403448753,-500.0,0.00036772,2,"2024-02-20T04:30:48.753",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522622,1708403448762,-500.0,0.00036772,2,"2024-02-20T04:30:48.762",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522623,1708403448771,-363.37640196,0.00036772,2,"2024-02-20T04:30:48.771",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522624,1708403448780,-1623.17,0.00036772,2,"2024-02-20T04:30:48.780",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522625,1708403448789,-517.64,0.00036772,2,"2024-02-20T04:30:48.789",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522626,1708403448798,-500.0,0.00036772,2,"2024-02-20T04:30:48.798",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522627,1708403448807,-500.0,0.00036772,2,"2024-02-20T04:30:48.807",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522628,1708403448816,-500.0,0.00036772,2,"2024-02-20T04:30:48.816",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522629,1708403448825,-922.43,0.00036772,2,"2024-02-20T04:30:48.825",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522630,1708403448834,-500.0,0.00036772,2,"2024-02-20T04:30:48.834",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522631,1708403448843,-519.73,0.00036772,2,"2024-02-20T04:30:48.843",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522632,1708403448852,-500.0,0.00036772,2,"2024-02-20T04:30:48.852",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522633,1708403448861,-1341.91,0.00036772,2,"2024-02-20T04:30:48.861",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522634,1708403448870,-1697.94821657,0.00036775,9,"2024-02-20T04:30:48.870",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522635,1708403448879,-155.86384394,0.00036781,4,"2024-02-20T04:30:48.879",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522636,1708403448888,-402.47145121,0.00036781,4,"2024-02-20T04:30:48.888",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522637,1708403448897,-1092.53049481,0.00036781,4,"2024-02-20T04:30:48.897",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522638,1708403448906,-155.0,0.00036781,4,"2024-02-20T04:30:48.906",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522639,1708403448916,-155.34743977,0.00036781,4,"2024-02-20T04:30:48.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522640,1708403448925,-500.0,0.00036782,2,"2024-02-20T04:30:48.925",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522641,1708403448934,-500.0,0.00036782,2,"2024-02-20T04:30:48.934",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522642,1708403448944,-156.17259878,0.00036783,4,"2024-02-20T04:30:48.944",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522643,1708403448954,-500.0,0.00036783,2,"2024-02-20T04:30:48.954",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522644,1708403448963,-271.82274745,0.00036783,2,"2024-02-20T04:30:48.963",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522645,1708403448972,-385.51115568,0.00036783,2,"2024-02-20T04:30:48.972",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522646,1708403448981,-500.0,0.00036783,2,"2024-02-20T04:30:48.981",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522647,1708403448990,-522.88827652,0.00036783,2,"2024-02-20T04:30:48.990",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522648,1708403448999,-225.31116717,0.00036783,2,"2024-02-20T04:30:48.999",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522649,1708403449008,-500.0,0.00036783,2,"2024-02-20T04:30:49.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522650,1708403449017,-500.0,0.00036783,2,"2024-02-20T04:30:49.017",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522651,1708403449027,-364.85643052,0.00036783,2,"2024-02-20T04:30:49.027",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522652,1708403449035,-540.99975486,0.00036783,2,"2024-02-20T04:30:49.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522653,1708403449044,-500.0,0.00036783,2,"2024-02-20T04:30:49.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522654,1708403449054,-500.0,0.00036783,2,"2024-02-20T04:30:49.054",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522655,1708403449063,-510.59060669,0.00036783,2,"2024-02-20T04:30:49.063",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522656,1708403449072,-505.38987317,0.00036783,2,"2024-02-20T04:30:49.072",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522657,1708403449081,-502.53603414,0.00036783,2,"2024-02-20T04:30:49.081",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522658,1708403449090,-192.22040896,0.00036783,2,"2024-02-20T04:30:49.090",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522659,1708403449099,-600.02699928,0.00036783,2,"2024-02-20T04:30:49.099",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522660,1708403449108,-550.1316881,0.00036783,2,"2024-02-20T04:30:49.108",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522661,1708403449117,-521.14369744,0.00036783,2,"2024-02-20T04:30:49.117",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522662,1708403449127,-500.0,0.00036783,2,"2024-02-20T04:30:49.127",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522663,1708403449135,-503.93456864,0.00036783,2,"2024-02-20T04:30:49.135",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522664,1708403449145,-528.98261625,0.00036783,2,"2024-02-20T04:30:49.145",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522665,1708403449154,-151.28056287,0.00036783,2,"2024-02-20T04:30:49.154",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522666,1708403449163,-503.17609502,0.00036783,2,"2024-02-20T04:30:49.163",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522667,1708403449172,-1001.45404123,0.00036783,2,"2024-02-20T04:30:49.172",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522668,1708403449181,-500.0,0.00036783,2,"2024-02-20T04:30:49.181",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522669,1708403449190,-503.30617655,0.00036783,2,"2024-02-20T04:30:49.190",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522670,1708403449202,-504.35208977,0.00036783,2,"2024-02-20T04:30:49.202",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522671,1708403449212,-503.85403896,0.00036783,2,"2024-02-20T04:30:49.212",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522672,1708403449222,-500.0,0.00036783,2,"2024-02-20T04:30:49.222",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522673,1708403449233,-550.90762073,0.00036783,2,"2024-02-20T04:30:49.233",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522674,1708403449243,-503.17430802,0.00036783,9,"2024-02-20T04:30:49.243",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522675,1708403449252,-316.79795734,0.00036783,2,"2024-02-20T04:30:49.252",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522676,1708403449262,-502.62937804,0.00036783,2,"2024-02-20T04:30:49.262",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522677,1708403449271,-500.0,0.00036783,2,"2024-02-20T04:30:49.271",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522678,1708403449280,-527.95097829,0.00036783,2,"2024-02-20T04:30:49.280",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522679,1708403449289,-500.0,0.00036783,2,"2024-02-20T04:30:49.289",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522680,1708403449298,-500.0,0.00036783,2,"2024-02-20T04:30:49.298",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522681,1708403449308,-500.0,0.00036783,2,"2024-02-20T04:30:49.308",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522682,1708403449317,-619.15489294,0.00036783,2,"2024-02-20T04:30:49.317",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522683,1708403449327,-513.03360762,0.00036783,2,"2024-02-20T04:30:49.327",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522684,1708403449336,-500.0,0.00036783,2,"2024-02-20T04:30:49.336",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522685,1708403449345,-500.0,0.00036783,2,"2024-02-20T04:30:49.345",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522686,1708403449355,-500.0,0.00036783,2,"2024-02-20T04:30:49.355",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522687,1708403449364,-357.5117564,0.00036783,2,"2024-02-20T04:30:49.364",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522688,1708403449374,-500.0,0.00036783,2,"2024-02-20T04:30:49.374",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522689,1708403449383,-500.0,0.00036783,2,"2024-02-20T04:30:49.383",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522690,1708403449392,-509.84010845,0.00036783,2,"2024-02-20T04:30:49.392",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522691,1708403449401,-500.0,0.00036783,2,"2024-02-20T04:30:49.401",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522692,1708403449410,-300.00865768,0.00036783,2,"2024-02-20T04:30:49.410",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522693,1708403449419,-500.0,0.00036783,2,"2024-02-20T04:30:49.419",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522694,1708403449428,-500.0,0.00036783,2,"2024-02-20T04:30:49.428",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522695,1708403449437,-518.23476983,0.00036783,2,"2024-02-20T04:30:49.437",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522696,1708403449446,-518.32487153,0.00036783,2,"2024-02-20T04:30:49.446",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522697,1708403449455,-500.0,0.00036783,2,"2024-02-20T04:30:49.455",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522698,1708403449464,-500.0,0.00036783,2,"2024-02-20T04:30:49.464",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522699,1708403449474,-500.0,0.00036783,2,"2024-02-20T04:30:49.474",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522700,1708403449482,-548.99137471,0.00036783,2,"2024-02-20T04:30:49.482",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522701,1708403449491,-500.0,0.00036783,2,"2024-02-20T04:30:49.491",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522702,1708403449500,-506.40911685,0.00036783,2,"2024-02-20T04:30:49.500",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522703,1708403449510,-507.1587208,0.00036783,2,"2024-02-20T04:30:49.510",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522704,1708403449519,-527.45650134,0.00036783,2,"2024-02-20T04:30:49.519",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522705,1708403449528,-500.0,0.00036783,2,"2024-02-20T04:30:49.528",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522706,1708403449537,-500.0,0.00036783,2,"2024-02-20T04:30:49.537",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522707,1708403449546,-500.0,0.00036783,2,"2024-02-20T04:30:49.546",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522708,1708403449556,-500.0,0.00036783,2,"2024-02-20T04:30:49.556",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522709,1708403449715,-500.0,0.00036783,2,"2024-02-20T04:30:49.715",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522710,1708403449725,-1002.92254985,0.00036783,2,"2024-02-20T04:30:49.725",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522711,1708403449735,-500.0,0.00036783,2,"2024-02-20T04:30:49.735",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522712,1708403449745,-515.19876514,0.00036783,2,"2024-02-20T04:30:49.745",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522713,1708403449754,-500.0,0.00036783,2,"2024-02-20T04:30:49.754",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522714,1708403449763,-500.0,0.00036783,2,"2024-02-20T04:30:49.763",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522715,1708403449772,-523.92051997,0.00036783,2,"2024-02-20T04:30:49.772",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522716,1708403449781,-503.43160485,0.00036783,2,"2024-02-20T04:30:49.781",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522717,1708403449791,-500.0,0.00036783,2,"2024-02-20T04:30:49.791",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522718,1708403449800,-506.7241613,0.00036783,2,"2024-02-20T04:30:49.800",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522719,1708403449810,-500.0,0.00036783,2,"2024-02-20T04:30:49.810",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522720,1708403449819,-500.0,0.00036783,2,"2024-02-20T04:30:49.819",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522721,1708403449829,-500.0,0.00036783,2,"2024-02-20T04:30:49.829",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522722,1708403449839,-172.85947637,0.00036783,2,"2024-02-20T04:30:49.839",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522723,1708403449848,-556.92931547,0.00036783,2,"2024-02-20T04:30:49.848",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522724,1708403449857,-532.00482116,0.00036783,2,"2024-02-20T04:30:49.857",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522725,1708403449867,-500.0,0.00036783,2,"2024-02-20T04:30:49.867",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522726,1708403449876,-508.03126818,0.00036783,2,"2024-02-20T04:30:49.876",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522727,1708403449885,-492.44562883,0.00036783,2,"2024-02-20T04:30:49.885",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522728,1708403449894,-242.01686471,0.00036783,2,"2024-02-20T04:30:49.894",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522729,1708403449903,-500.0,0.00036783,2,"2024-02-20T04:30:49.903",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522730,1708403449912,-500.0,0.00036783,2,"2024-02-20T04:30:49.912",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522731,1708403449922,-301.25924804,0.00036783,10,"2024-02-20T04:30:49.922",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522732,1708403449931,-308.00476667,0.00036783,2,"2024-02-20T04:30:49.931",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522733,1708403449940,-500.0,0.00036783,2,"2024-02-20T04:30:49.940",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522734,1708403449949,-500.0,0.00036783,2,"2024-02-20T04:30:49.949",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522735,1708403449958,-560.71581386,0.00036783,2,"2024-02-20T04:30:49.958",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522736,1708403449966,-538.2186085,0.00036783,2,"2024-02-20T04:30:49.966",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522737,1708403449975,-500.0,0.00036783,2,"2024-02-20T04:30:49.975",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522738,1708403449984,-500.0,0.00036783,2,"2024-02-20T04:30:49.984",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522739,1708403449993,-500.0,0.00036783,2,"2024-02-20T04:30:49.993",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522740,1708403450003,-500.0,0.00036783,2,"2024-02-20T04:30:50.003",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522741,1708403450012,-500.0,0.00036783,2,"2024-02-20T04:30:50.012",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522742,1708403450021,-500.0,0.00036783,2,"2024-02-20T04:30:50.021",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522743,1708403450030,-581.2799263,0.00036783,2,"2024-02-20T04:30:50.030",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522744,1708403450040,-500.0,0.00036783,2,"2024-02-20T04:30:50.040",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522745,1708403450049,-500.0,0.00036783,2,"2024-02-20T04:30:50.049",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522746,1708403450058,-504.31236668,0.00036783,2,"2024-02-20T04:30:50.058",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522747,1708403450068,-500.0,0.00036783,2,"2024-02-20T04:30:50.068",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522748,1708403450079,-500.0,0.00036783,2,"2024-02-20T04:30:50.079",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522749,1708403450088,-500.0,0.00036783,2,"2024-02-20T04:30:50.088",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522750,1708403450098,-541.85101548,0.00036783,2,"2024-02-20T04:30:50.098",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522751,1708403450108,-521.60461564,0.00036783,2,"2024-02-20T04:30:50.108",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522752,1708403450117,-500.0,0.00036783,2,"2024-02-20T04:30:50.117",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522753,1708403450126,-212.67563656,0.00036783,2,"2024-02-20T04:30:50.126",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522754,1708403450136,-524.11593827,0.00036783,2,"2024-02-20T04:30:50.136",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522755,1708403450145,-500.0,0.00036783,2,"2024-02-20T04:30:50.145",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522756,1708403450154,-520.80746539,0.00036783,2,"2024-02-20T04:30:50.154",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522757,1708403450164,-501.45566494,0.00036783,2,"2024-02-20T04:30:50.164",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522758,1708403450174,-500.0,0.00036783,2,"2024-02-20T04:30:50.174",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522759,1708403450183,-515.1372037,0.00036783,2,"2024-02-20T04:30:50.183",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522760,1708403450192,-500.0,0.00036783,2,"2024-02-20T04:30:50.192",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522761,1708403450202,-500.0,0.00036783,2,"2024-02-20T04:30:50.202",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522762,1708403450212,-500.86694914,0.00036783,2,"2024-02-20T04:30:50.212",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522763,1708403450222,-500.0,0.00036783,2,"2024-02-20T04:30:50.222",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522764,1708403450233,-500.0,0.00036783,2,"2024-02-20T04:30:50.233",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522765,1708403450243,-500.0,0.00036783,2,"2024-02-20T04:30:50.243",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522766,1708403450252,-500.0,0.00036783,2,"2024-02-20T04:30:50.252",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522767,1708403450262,-500.0,0.00036783,2,"2024-02-20T04:30:50.262",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522768,1708403450273,-500.0,0.00036783,2,"2024-02-20T04:30:50.273",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522769,1708403450282,-391.5372988,0.00036783,2,"2024-02-20T04:30:50.282",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522770,1708403450291,-532.12867329,0.00036783,2,"2024-02-20T04:30:50.291",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522771,1708403450302,-500.0,0.00036783,2,"2024-02-20T04:30:50.302",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522772,1708403450311,-500.0,0.00036783,2,"2024-02-20T04:30:50.311",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522773,1708403450321,-259.98261446,0.00036783,2,"2024-02-20T04:30:50.321",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522774,1708403450331,-511.19116653,0.00036783,2,"2024-02-20T04:30:50.331",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522775,1708403450340,-501.57360368,0.00036783,2,"2024-02-20T04:30:50.340",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522776,1708403450350,-508.8369667,0.00036783,2,"2024-02-20T04:30:50.350",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522777,1708403450359,-500.0,0.00036783,2,"2024-02-20T04:30:50.359",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522778,1708403450368,-501.67390011,0.00036783,2,"2024-02-20T04:30:50.368",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522779,1708403450378,-316.53191129,0.00036783,2,"2024-02-20T04:30:50.378",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522780,1708403450386,-500.0,0.00036783,2,"2024-02-20T04:30:50.386",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522781,1708403450396,-532.91211492,0.00036783,2,"2024-02-20T04:30:50.396",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522782,1708403450406,-500.0,0.00036783,2,"2024-02-20T04:30:50.406",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522783,1708403450415,-601.76802258,0.00036783,2,"2024-02-20T04:30:50.415",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522784,1708403450425,-500.0,0.00036783,2,"2024-02-20T04:30:50.425",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522785,1708403450434,-525.05954122,0.00036783,2,"2024-02-20T04:30:50.434",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522786,1708403450443,-522.06860896,0.00036783,2,"2024-02-20T04:30:50.443",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522787,1708403450452,-515.31768622,0.00036783,2,"2024-02-20T04:30:50.452",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522788,1708403450461,-500.0,0.00036783,2,"2024-02-20T04:30:50.461",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522789,1708403450471,-506.77981353,0.00036783,2,"2024-02-20T04:30:50.471",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522790,1708403450480,-531.38969559,0.00036783,2,"2024-02-20T04:30:50.480",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522791,1708403450489,-500.0,0.00036783,2,"2024-02-20T04:30:50.489",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522792,1708403450500,-500.0,0.00036783,2,"2024-02-20T04:30:50.500",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522793,1708403450509,-512.72562527,0.00036783,2,"2024-02-20T04:30:50.509",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522794,1708403450519,-367.61280189,0.00036783,2,"2024-02-20T04:30:50.519",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522795,1708403450529,-500.0,0.00036783,2,"2024-02-20T04:30:50.529",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522796,1708403450539,-509.61256244,0.00036783,2,"2024-02-20T04:30:50.539",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522797,1708403450548,-521.29466288,0.00036783,2,"2024-02-20T04:30:50.548",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522798,1708403450557,-500.0,0.00036783,2,"2024-02-20T04:30:50.557",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522799,1708403450566,-500.0,0.00036783,2,"2024-02-20T04:30:50.566",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522800,1708403450576,-500.0,0.00036783,2,"2024-02-20T04:30:50.576",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522801,1708403450585,-500.0,0.00036783,2,"2024-02-20T04:30:50.585",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522802,1708403450595,-519.61730446,0.00036783,2,"2024-02-20T04:30:50.595",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522803,1708403450605,-500.0,0.00036783,2,"2024-02-20T04:30:50.605",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522804,1708403450614,-500.0,0.00036783,2,"2024-02-20T04:30:50.614",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522805,1708403450624,-500.0,0.00036783,2,"2024-02-20T04:30:50.624",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522806,1708403450633,-500.0,0.00036783,2,"2024-02-20T04:30:50.633",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522807,1708403450643,-500.0,0.00036783,2,"2024-02-20T04:30:50.643",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522808,1708403450653,-534.70203479,0.00036783,2,"2024-02-20T04:30:50.653",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522809,1708403450663,-500.0,0.00036783,2,"2024-02-20T04:30:50.663",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522810,1708403450673,-500.0,0.00036783,2,"2024-02-20T04:30:50.673",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522811,1708403450683,-502.07820547,0.00036783,2,"2024-02-20T04:30:50.683",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522812,1708403450694,-500.0,0.00036783,2,"2024-02-20T04:30:50.694",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522813,1708403450704,-500.0,0.00036783,2,"2024-02-20T04:30:50.704",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522814,1708403450714,-500.0,0.00036783,2,"2024-02-20T04:30:50.714",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522815,1708403450724,-524.45510332,0.00036783,2,"2024-02-20T04:30:50.724",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522816,1708403450734,-500.0,0.00036783,2,"2024-02-20T04:30:50.734",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522817,1708403450744,-500.0,0.00036783,2,"2024-02-20T04:30:50.744",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522818,1708403450754,-501.87513979,0.00036783,2,"2024-02-20T04:30:50.754",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522819,1708403450764,-500.35186548,0.00036783,2,"2024-02-20T04:30:50.764",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522820,1708403450773,-500.0,0.00036783,2,"2024-02-20T04:30:50.773",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522821,1708403450783,-500.0,0.00036783,2,"2024-02-20T04:30:50.783",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522822,1708403450792,-512.5684972,0.00036783,2,"2024-02-20T04:30:50.792",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522823,1708403450802,-285.21007672,0.00036783,2,"2024-02-20T04:30:50.802",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522824,1708403450812,-511.26748591,0.00036783,2,"2024-02-20T04:30:50.812",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522825,1708403450822,-500.0,0.00036783,2,"2024-02-20T04:30:50.822",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522826,1708403450836,-500.0,0.00036783,2,"2024-02-20T04:30:50.836",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522827,1708403450846,-500.0,0.00036783,2,"2024-02-20T04:30:50.846",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522828,1708403450856,-500.0,0.00036783,2,"2024-02-20T04:30:50.856",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522829,1708403450865,-613.55,0.00036783,2,"2024-02-20T04:30:50.865",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522830,1708403450876,-534.52914943,0.00036783,2,"2024-02-20T04:30:50.876",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522831,1708403450886,-500.0,0.00036783,2,"2024-02-20T04:30:50.886",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522832,1708403450897,-500.0,0.00036783,2,"2024-02-20T04:30:50.897",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522833,1708403450907,-500.0,0.00036783,2,"2024-02-20T04:30:50.907",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522834,1708403450918,-500.0,0.00036783,2,"2024-02-20T04:30:50.918",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522835,1708403450928,-500.0,0.00036783,2,"2024-02-20T04:30:50.928",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522836,1708403450939,-500.0,0.00036783,2,"2024-02-20T04:30:50.939",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522837,1708403450949,-500.0,0.00036783,2,"2024-02-20T04:30:50.949",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522838,1708403450960,-500.0,0.00036783,2,"2024-02-20T04:30:50.960",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522839,1708403450970,-500.0,0.00036783,2,"2024-02-20T04:30:50.970",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522840,1708403450980,-301.61062763,0.00036783,2,"2024-02-20T04:30:50.980",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522841,1708403450991,-500.0,0.00036783,2,"2024-02-20T04:30:50.991",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522842,1708403451001,-928.41,0.00036783,2,"2024-02-20T04:30:51.001",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522843,1708403451011,-500.0,0.00036783,2,"2024-02-20T04:30:51.011",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522844,1708403451021,-500.0,0.00036783,2,"2024-02-20T04:30:51.021",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522845,1708403451031,-559.88905152,0.00036783,2,"2024-02-20T04:30:51.031",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522846,1708403451041,-500.0,0.00036783,2,"2024-02-20T04:30:51.041",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522847,1708403451051,-500.0,0.00036783,2,"2024-02-20T04:30:51.051",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522848,1708403451060,-500.0,0.00036783,2,"2024-02-20T04:30:51.060",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522849,1708403451070,-500.0,0.00036783,2,"2024-02-20T04:30:51.070",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522850,1708403451084,-500.0,0.00036783,2,"2024-02-20T04:30:51.084",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522851,1708403451094,-558.13,0.00036783,2,"2024-02-20T04:30:51.094",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522852,1708403451105,-523.55,0.00036783,2,"2024-02-20T04:30:51.105",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522853,1708403451115,-500.0,0.00036783,2,"2024-02-20T04:30:51.115",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522854,1708403451126,-500.0,0.00036783,2,"2024-02-20T04:30:51.126",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522855,1708403451137,-500.0,0.00036783,2,"2024-02-20T04:30:51.137",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522856,1708403451148,-752.54,0.00036783,2,"2024-02-20T04:30:51.148",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522857,1708403451159,-500.0,0.00036783,2,"2024-02-20T04:30:51.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522858,1708403451170,-500.0,0.00036783,2,"2024-02-20T04:30:51.170",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522859,1708403451181,-500.0,0.00036783,2,"2024-02-20T04:30:51.181",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522860,1708403451191,-500.0,0.00036783,2,"2024-02-20T04:30:51.191",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522861,1708403451202,-500.0,0.00036783,2,"2024-02-20T04:30:51.202",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522862,1708403451212,-506.86,0.00036783,2,"2024-02-20T04:30:51.212",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522863,1708403451223,-500.0,0.00036783,2,"2024-02-20T04:30:51.223",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522864,1708403451234,-500.0,0.00036783,2,"2024-02-20T04:30:51.234",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522865,1708403451244,-500.0,0.00036783,2,"2024-02-20T04:30:51.244",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522866,1708403451254,-515.0601091,0.00036783,2,"2024-02-20T04:30:51.254",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522867,1708403451266,-500.0,0.00036783,2,"2024-02-20T04:30:51.266",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522868,1708403451276,-500.0,0.00036783,2,"2024-02-20T04:30:51.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522869,1708403451285,-500.0,0.00036783,2,"2024-02-20T04:30:51.285",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522870,1708403451295,-550.79,0.00036783,2,"2024-02-20T04:30:51.295",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522871,1708403451306,-500.0,0.00036783,2,"2024-02-20T04:30:51.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522872,1708403451318,-500.0,0.00036783,2,"2024-02-20T04:30:51.318",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522873,1708403451331,-529.6048323,0.00036783,2,"2024-02-20T04:30:51.331",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522874,1708403451340,-500.0,0.00036783,2,"2024-02-20T04:30:51.340",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522875,1708403451350,-500.0,0.00036783,2,"2024-02-20T04:30:51.350",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522876,1708403451360,-494.82448678,0.00036783,2,"2024-02-20T04:30:51.360",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522877,1708403451369,-939.94,0.00036783,2,"2024-02-20T04:30:51.369",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522878,1708403451380,-500.0,0.00036783,2,"2024-02-20T04:30:51.380",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522879,1708403451390,-921.73,0.00036783,2,"2024-02-20T04:30:51.390",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522880,1708403451399,-500.0,0.00036783,2,"2024-02-20T04:30:51.399",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522881,1708403451409,-500.0,0.00036783,2,"2024-02-20T04:30:51.409",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522882,1708403451419,-500.0,0.00036783,2,"2024-02-20T04:30:51.419",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522883,1708403451429,-846.38,0.00036783,2,"2024-02-20T04:30:51.429",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522884,1708403451438,-500.0,0.00036783,2,"2024-02-20T04:30:51.438",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522885,1708403451447,-500.0,0.00036783,2,"2024-02-20T04:30:51.447",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522886,1708403451457,-500.0,0.00036783,2,"2024-02-20T04:30:51.457",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522887,1708403451466,-712.17,0.00036783,2,"2024-02-20T04:30:51.466",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522888,1708403451475,-1149.52402224,0.00036783,7,"2024-02-20T04:30:51.475",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522889,1708403451484,-572.48352051,0.00036783,2,"2024-02-20T04:30:51.484",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522890,1708403451494,-600.99245493,0.00036783,2,"2024-02-20T04:30:51.494",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522891,1708403451503,-500.0,0.00036783,2,"2024-02-20T04:30:51.503",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522892,1708403451513,-500.0,0.00036783,2,"2024-02-20T04:30:51.513",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522893,1708403451522,-500.0,0.00036783,2,"2024-02-20T04:30:51.522",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522894,1708403451532,-500.0,0.00036783,2,"2024-02-20T04:30:51.532",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522895,1708403451542,-500.0,0.00036783,2,"2024-02-20T04:30:51.542",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522896,1708403451553,-1103.77727358,0.00036783,30,"2024-02-20T04:30:51.553",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522897,1708403451564,-500.0,0.00036783,2,"2024-02-20T04:30:51.564",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522898,1708403451577,-500.0,0.00036783,2,"2024-02-20T04:30:51.577",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522899,1708403451588,-2000.0,0.00036783,2,"2024-02-20T04:30:51.588",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522900,1708403451599,-2000.0,0.00036783,2,"2024-02-20T04:30:51.599",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522901,1708403451610,-500.0,0.00036783,2,"2024-02-20T04:30:51.610",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522902,1708403451620,-500.0,0.00036783,2,"2024-02-20T04:30:51.620",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522903,1708403451631,-500.0,0.00036783,2,"2024-02-20T04:30:51.631",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522904,1708403451641,-500.0,0.00036783,2,"2024-02-20T04:30:51.641",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522905,1708403451651,-654.98,0.00036783,2,"2024-02-20T04:30:51.651",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522906,1708403451660,-1047.71666301,0.00036783,7,"2024-02-20T04:30:51.660",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522907,1708403451670,-500.0,0.00036783,2,"2024-02-20T04:30:51.670",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522908,1708403451679,-712.9,0.00036783,2,"2024-02-20T04:30:51.679",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522909,1708403451689,-500.0,0.00036783,2,"2024-02-20T04:30:51.689",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522910,1708403451700,-602.622995,0.00036783,2,"2024-02-20T04:30:51.700",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522911,1708403451710,-500.0,0.00036783,2,"2024-02-20T04:30:51.710",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522912,1708403451720,-668.94,0.00036783,2,"2024-02-20T04:30:51.720",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522913,1708403451730,-500.0,0.00036783,2,"2024-02-20T04:30:51.730",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522914,1708403451740,-500.0,0.00036783,2,"2024-02-20T04:30:51.740",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522915,1708403451750,-500.0,0.00036783,2,"2024-02-20T04:30:51.750",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522916,1708403451761,-510.97284247,0.00036783,2,"2024-02-20T04:30:51.761",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522917,1708403451771,-500.0,0.00036783,2,"2024-02-20T04:30:51.771",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522918,1708403451780,-500.0,0.00036783,2,"2024-02-20T04:30:51.780",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522919,1708403451790,-514.49757096,0.00036783,2,"2024-02-20T04:30:51.790",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522920,1708403451800,-500.0,0.00036783,2,"2024-02-20T04:30:51.800",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522921,1708403451809,-500.0,0.00036783,2,"2024-02-20T04:30:51.809",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522922,1708403451819,-500.0,0.00036783,2,"2024-02-20T04:30:51.819",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522923,1708403451829,-500.0,0.00036783,2,"2024-02-20T04:30:51.829",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522924,1708403451839,-516.09929477,0.00036783,2,"2024-02-20T04:30:51.839",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522925,1708403451849,-1410.86,0.00036783,2,"2024-02-20T04:30:51.849",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522926,1708403451859,-500.0,0.00036783,2,"2024-02-20T04:30:51.859",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522927,1708403451868,-404.18011045,0.00036783,2,"2024-02-20T04:30:51.868",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522928,1708403451877,-500.0,0.00036783,2,"2024-02-20T04:30:51.877",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522929,1708403451887,-500.0,0.00036783,2,"2024-02-20T04:30:51.887",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522930,1708403451897,-500.0,0.00036783,2,"2024-02-20T04:30:51.897",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522931,1708403451907,-500.0,0.00036783,2,"2024-02-20T04:30:51.907",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522932,1708403451916,-500.0,0.00036783,2,"2024-02-20T04:30:51.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522933,1708403451926,-523.24627967,0.00036783,2,"2024-02-20T04:30:51.926",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522934,1708403451937,-507.86885223,0.00036783,2,"2024-02-20T04:30:51.937",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522935,1708403451947,-532.68,0.00036783,2,"2024-02-20T04:30:51.947",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522936,1708403451956,-500.0,0.00036783,2,"2024-02-20T04:30:51.956",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522937,1708403451965,-502.45680311,0.00036783,2,"2024-02-20T04:30:51.965",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522938,1708403451975,-500.0,0.00036783,2,"2024-02-20T04:30:51.975",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522939,1708403451985,-503.68969219,0.00036783,2,"2024-02-20T04:30:51.985",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522940,1708403451994,-500.0,0.00036783,2,"2024-02-20T04:30:51.994",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522941,1708403452004,-500.0,0.00036783,2,"2024-02-20T04:30:52.004",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522942,1708403452013,-500.0,0.00036783,2,"2024-02-20T04:30:52.013",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522943,1708403452022,-500.0,0.00036783,2,"2024-02-20T04:30:52.022",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522944,1708403452032,-500.0,0.00036783,2,"2024-02-20T04:30:52.032",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522945,1708403452042,-500.0,0.00036783,2,"2024-02-20T04:30:52.042",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522946,1708403452051,-510.46969914,0.00036783,2,"2024-02-20T04:30:52.051",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522947,1708403452060,-746.69,0.00036783,2,"2024-02-20T04:30:52.060",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522948,1708403452070,-500.0,0.00036783,2,"2024-02-20T04:30:52.070",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522949,1708403452079,-500.0,0.00036783,2,"2024-02-20T04:30:52.079",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522950,1708403452238,-668.85,0.00036783,2,"2024-02-20T04:30:52.238",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522951,1708403452248,-500.0,0.00036783,2,"2024-02-20T04:30:52.248",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522952,1708403452257,-500.0,0.00036783,2,"2024-02-20T04:30:52.257",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522953,1708403452267,-500.0,0.00036783,2,"2024-02-20T04:30:52.267",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522954,1708403452276,-530.11,0.00036783,2,"2024-02-20T04:30:52.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522955,1708403452285,-500.0,0.00036783,2,"2024-02-20T04:30:52.285",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522956,1708403452294,-500.0,0.00036783,2,"2024-02-20T04:30:52.294",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522957,1708403452305,-500.0,0.00036783,2,"2024-02-20T04:30:52.305",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522958,1708403452314,-1018.06,0.00036783,2,"2024-02-20T04:30:52.314",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522959,1708403452324,-500.0,0.00036783,2,"2024-02-20T04:30:52.324",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522960,1708403452333,-500.0,0.00036783,2,"2024-02-20T04:30:52.333",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522961,1708403452343,-512.69992002,0.00036783,2,"2024-02-20T04:30:52.343",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522962,1708403452352,-500.0,0.00036783,2,"2024-02-20T04:30:52.352",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522963,1708403452361,-516.40151081,0.00036783,2,"2024-02-20T04:30:52.361",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522964,1708403452371,-500.0,0.00036783,2,"2024-02-20T04:30:52.371",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522965,1708403452380,-500.0,0.00036783,2,"2024-02-20T04:30:52.380",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522966,1708403452390,-500.0,0.00036783,2,"2024-02-20T04:30:52.390",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522967,1708403452399,-500.0,0.00036783,2,"2024-02-20T04:30:52.399",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522968,1708403452409,-738.22,0.00036783,2,"2024-02-20T04:30:52.409",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522969,1708403452418,-500.0,0.00036783,2,"2024-02-20T04:30:52.418",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522970,1708403452428,-500.0,0.00036783,2,"2024-02-20T04:30:52.428",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522971,1708403452437,-500.0,0.00036783,2,"2024-02-20T04:30:52.437",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522972,1708403452446,-675.82,0.00036783,2,"2024-02-20T04:30:52.446",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522973,1708403452456,-500.0,0.00036783,2,"2024-02-20T04:30:52.456",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522974,1708403452465,-783.63,0.00036783,2,"2024-02-20T04:30:52.465",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522975,1708403452474,-672.7,0.00036783,2,"2024-02-20T04:30:52.474",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522976,1708403452484,-500.0,0.00036783,2,"2024-02-20T04:30:52.484",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522977,1708403452494,-516.04652121,0.00036783,2,"2024-02-20T04:30:52.494",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522978,1708403452503,-500.0,0.00036783,2,"2024-02-20T04:30:52.503",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522979,1708403452512,-547.40342021,0.00036783,2,"2024-02-20T04:30:52.512",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522980,1708403452522,-500.0,0.00036783,2,"2024-02-20T04:30:52.522",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522981,1708403452531,-546.88,0.00036783,2,"2024-02-20T04:30:52.531",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522982,1708403452540,-533.30711076,0.00036783,2,"2024-02-20T04:30:52.540",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522983,1708403452549,-519.68150496,0.00036783,2,"2024-02-20T04:30:52.549",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522984,1708403452559,-500.0,0.00036783,2,"2024-02-20T04:30:52.559",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522985,1708403452569,-500.0,0.00036783,2,"2024-02-20T04:30:52.569",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522986,1708403452579,-500.0,0.00036783,2,"2024-02-20T04:30:52.579",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522987,1708403452589,-500.0,0.00036783,2,"2024-02-20T04:30:52.589",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522988,1708403452599,-500.0,0.00036783,2,"2024-02-20T04:30:52.599",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522989,1708403452608,-517.15018601,0.00036783,2,"2024-02-20T04:30:52.608",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522990,1708403452617,-500.0,0.00036783,2,"2024-02-20T04:30:52.617",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522991,1708403452628,-672.98,0.00036783,2,"2024-02-20T04:30:52.628",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522992,1708403452637,-500.0,0.00036783,2,"2024-02-20T04:30:52.637",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522993,1708403452646,-548.9112854,0.00036783,2,"2024-02-20T04:30:52.646",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522994,1708403452656,-500.0,0.00036783,2,"2024-02-20T04:30:52.656",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522995,1708403452665,-540.69,0.00036783,2,"2024-02-20T04:30:52.665",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522996,1708403452675,-500.0,0.00036783,2,"2024-02-20T04:30:52.675",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522997,1708403452684,-500.0,0.00036783,2,"2024-02-20T04:30:52.684",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522998,1708403452693,-622.81,0.00036783,2,"2024-02-20T04:30:52.693",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314522999,1708403452703,-500.0,0.00036783,2,"2024-02-20T04:30:52.703",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523000,1708403452712,-659.14,0.00036783,2,"2024-02-20T04:30:52.712",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523001,1708403452721,-500.0,0.00036783,2,"2024-02-20T04:30:52.721",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523002,1708403452730,-500.0,0.00036783,2,"2024-02-20T04:30:52.730",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523003,1708403452739,-500.0,0.00036784,2,"2024-02-20T04:30:52.739",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523004,1708403452749,-500.0,0.00036784,2,"2024-02-20T04:30:52.749",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523005,1708403452758,-2783.27163432,0.00036798,2,"2024-02-20T04:30:52.758",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523006,1708403452767,-2783.27163424,0.00036798,2,"2024-02-20T04:30:52.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523007,1708403452776,-2783.27163424,0.00036798,2,"2024-02-20T04:30:52.776",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523008,1708403452786,-2783.27163424,0.00036798,2,"2024-02-20T04:30:52.786",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523009,1708403452795,-2783.27163424,0.00036798,2,"2024-02-20T04:30:52.795",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523010,1708403452804,-2783.27163424,0.00036798,2,"2024-02-20T04:30:52.804",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523011,1708403452813,-36031.81575407,0.000368,2,"2024-02-20T04:30:52.813",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523012,1708403452823,-16338.24,0.000368,7,"2024-02-20T04:30:52.823",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523013,1708403452832,-522.77462875,0.000368,2,"2024-02-20T04:30:52.832",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523014,1708403452842,-484.9236682,0.00036803,8,"2024-02-20T04:30:52.842",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523015,1708403452851,-302.94181632,0.00036806,2,"2024-02-20T04:30:52.851",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523016,1708403452860,-1256.22288882,0.00036807,8,"2024-02-20T04:30:52.860",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523017,1708403452870,-1697.94821657,0.0003681,9,"2024-02-20T04:30:52.870",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523018,1708403452880,-154.91993199,0.00036812,2,"2024-02-20T04:30:52.880",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523019,1708403452889,-599.07,0.00036819,2,"2024-02-20T04:30:52.889",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523020,1708403452899,-1697.94821657,0.00036845,9,"2024-02-20T04:30:52.899",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523021,1708403452908,-166.65,0.00036858,2,"2024-02-20T04:30:52.908",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523022,1708403452917,-153.34,0.00036872,2,"2024-02-20T04:30:52.917",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523023,1708403452927,-500.0,0.00036873,2,"2024-02-20T04:30:52.927",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523024,1708403452937,-500.0,0.00036873,2,"2024-02-20T04:30:52.937",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523025,1708403452946,-500.0,0.00036873,2,"2024-02-20T04:30:52.946",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523026,1708403452956,-500.0,0.00036873,2,"2024-02-20T04:30:52.956",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523027,1708403452965,-500.0,0.00036873,2,"2024-02-20T04:30:52.965",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523028,1708403452975,-1040.94,0.00036873,2,"2024-02-20T04:30:52.975",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523029,1708403452985,-529.1034871,0.00036873,2,"2024-02-20T04:30:52.985",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523030,1708403452994,-500.0,0.00036873,2,"2024-02-20T04:30:52.994",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523031,1708403453003,-500.0,0.00036873,2,"2024-02-20T04:30:53.003",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523032,1708403453012,-392.66407141,0.00036879,30,"2024-02-20T04:30:53.012",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523033,1708403453022,-1697.94821657,0.0003688,9,"2024-02-20T04:30:53.022",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523034,1708403453032,-1256.22288882,0.0003688,8,"2024-02-20T04:30:53.032",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523035,1708403453042,-484.9236682,0.0003688,8,"2024-02-20T04:30:53.042",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523036,1708403453051,-202.44388325,0.0003688,9,"2024-02-20T04:30:53.051",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523037,1708403453062,-36031.81575407,0.0003688,2,"2024-02-20T04:30:53.062",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523038,1708403453071,-1004.2900732,0.0003688,2,"2024-02-20T04:30:53.071",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523039,1708403453083,-1639.43862246,0.0003688,2,"2024-02-20T04:30:53.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523040,1708403453092,-204.23673105,0.0003688,2,"2024-02-20T04:30:53.092",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523041,1708403453102,-1928.29468035,0.0003688,2,"2024-02-20T04:30:53.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523042,1708403453111,-740.01307892,0.0003688,2,"2024-02-20T04:30:53.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523043,1708403453120,-150.0,0.00036888,2,"2024-02-20T04:30:53.120",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523044,1708403453130,-2000.0,0.00036891,2,"2024-02-20T04:30:53.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523045,1708403453139,-200.0,0.00036891,2,"2024-02-20T04:30:53.139",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523046,1708403453148,-200.0,0.00036891,2,"2024-02-20T04:30:53.148",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523047,1708403453157,-500.0,0.00036899,2,"2024-02-20T04:30:53.157",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523048,1708403453166,-332.44447546,0.00036899,2,"2024-02-20T04:30:53.166",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523049,1708403453175,-524.21898285,0.00036899,2,"2024-02-20T04:30:53.175",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523050,1708403453185,-486.31558791,0.000369,2,"2024-02-20T04:30:53.185",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523051,1708403453194,-3150227.07972523,0.000369,4,"2024-02-20T04:30:53.194",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523052,1708403453204,-513854.36343468,0.000369,3,"2024-02-20T04:30:53.204",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523053,1708403453214,-29224.62,0.000369,7,"2024-02-20T04:30:53.214",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523054,1708403453225,-1017.13,0.000369,7,"2024-02-20T04:30:53.225",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523055,1708403453236,-60265.87,0.000369,7,"2024-02-20T04:30:53.236",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523056,1708403453245,-622.11,0.00036905,2,"2024-02-20T04:30:53.245",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523057,1708403453255,-919.33,0.00036905,2,"2024-02-20T04:30:53.255",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523058,1708403453266,-1418.23,0.00036905,2,"2024-02-20T04:30:53.266",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523059,1708403453276,-500.0,0.00036905,2,"2024-02-20T04:30:53.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523060,1708403453286,-2047.31,0.00036905,2,"2024-02-20T04:30:53.286",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523061,1708403453296,-500.0,0.00036905,2,"2024-02-20T04:30:53.296",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523062,1708403453308,-8131.8,0.00036905,2,"2024-02-20T04:30:53.308",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523063,1708403453318,-1436.19,0.00036905,2,"2024-02-20T04:30:53.318",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523064,1708403453329,-1178.93,0.00036905,2,"2024-02-20T04:30:53.329",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523065,1708403453339,-4094.98,0.00036905,2,"2024-02-20T04:30:53.339",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523066,1708403453349,-2212.39,0.00036905,2,"2024-02-20T04:30:53.349",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523067,1708403453358,-1037.01,0.00036905,2,"2024-02-20T04:30:53.358",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523068,1708403453368,-500.0,0.00036905,2,"2024-02-20T04:30:53.368",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523069,1708403453377,-1024.15,0.00036905,2,"2024-02-20T04:30:53.377",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523070,1708403453387,-1704.89,0.00036905,2,"2024-02-20T04:30:53.387",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523071,1708403453397,-1363.57,0.00036905,2,"2024-02-20T04:30:53.397",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523072,1708403453407,-1562.41,0.00036905,2,"2024-02-20T04:30:53.407",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523073,1708403453416,-1279.01,0.00036905,2,"2024-02-20T04:30:53.416",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523074,1708403453426,-3653.45,0.00036905,2,"2024-02-20T04:30:53.426",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523075,1708403453435,-500.0,0.00036905,2,"2024-02-20T04:30:53.435",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523076,1708403453445,-687.16,0.00036905,2,"2024-02-20T04:30:53.445",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523077,1708403453456,-9529.11,0.00036905,2,"2024-02-20T04:30:53.456",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523078,1708403453465,-656.51,0.00036905,2,"2024-02-20T04:30:53.465",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523079,1708403453474,-1000.13,0.00036905,2,"2024-02-20T04:30:53.474",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523080,1708403453484,-1038.91,0.00036905,2,"2024-02-20T04:30:53.484",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523081,1708403453494,-819.02,0.00036905,2,"2024-02-20T04:30:53.494",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523082,1708403453503,-1050.24,0.00036906,2,"2024-02-20T04:30:53.503",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523083,1708403453513,-1512.44,0.00036906,2,"2024-02-20T04:30:53.513",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523084,1708403453523,-842.16,0.00036906,2,"2024-02-20T04:30:53.523",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523085,1708403453532,-1758.96,0.00036906,2,"2024-02-20T04:30:53.532",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523086,1708403453542,-3040.84,0.00036906,2,"2024-02-20T04:30:53.542",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523087,1708403453551,-1211.97,0.00036906,2,"2024-02-20T04:30:53.551",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523088,1708403453561,-1182.8,0.00036906,2,"2024-02-20T04:30:53.561",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523089,1708403453570,-990.01,0.00036906,2,"2024-02-20T04:30:53.570",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523090,1708403453584,-705.71,0.00036906,2,"2024-02-20T04:30:53.584",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523091,1708403453593,-5462.45,0.00036906,2,"2024-02-20T04:30:53.593",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523092,1708403453604,-1145.3,0.00036906,2,"2024-02-20T04:30:53.604",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523093,1708403453614,-1201.92,0.00036906,2,"2024-02-20T04:30:53.614",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523094,1708403453623,-1785.53,0.00036906,2,"2024-02-20T04:30:53.623",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523095,1708403453632,-2811.36,0.00036906,2,"2024-02-20T04:30:53.632",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523096,1708403453642,-2753.42,0.00036906,2,"2024-02-20T04:30:53.642",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523097,1708403453651,-500.0,0.00036906,2,"2024-02-20T04:30:53.651",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523098,1708403453660,-24866.61,0.00036906,2,"2024-02-20T04:30:53.660",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523099,1708403453669,-2161.44,0.00036906,2,"2024-02-20T04:30:53.669",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523100,1708403453678,-1229.84,0.00036906,2,"2024-02-20T04:30:53.678",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523101,1708403453688,-3625.42,0.00036906,2,"2024-02-20T04:30:53.688",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523102,1708403453697,-2195.6,0.00036906,2,"2024-02-20T04:30:53.697",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523103,1708403453706,-2855.23,0.00036906,2,"2024-02-20T04:30:53.706",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523104,1708403453715,-1426.18,0.00036906,2,"2024-02-20T04:30:53.715",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523105,1708403453724,-2009.65,0.00036906,2,"2024-02-20T04:30:53.724",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523106,1708403453734,-1169.5,0.00036906,2,"2024-02-20T04:30:53.734",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523107,1708403453743,-1118.61,0.00036906,2,"2024-02-20T04:30:53.743",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523108,1708403453752,-1265.71,0.00036906,2,"2024-02-20T04:30:53.752",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523109,1708403453761,-1772.69,0.00036906,2,"2024-02-20T04:30:53.761",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523110,1708403453771,-845.31,0.00036906,2,"2024-02-20T04:30:53.771",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523111,1708403453780,-4619.29,0.00036906,2,"2024-02-20T04:30:53.780",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523112,1708403453789,-10724.26,0.00036906,2,"2024-02-20T04:30:53.789",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523113,1708403453798,-1112.46,0.00036906,2,"2024-02-20T04:30:53.798",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523114,1708403453808,-1081.15,0.00036906,2,"2024-02-20T04:30:53.808",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523115,1708403453817,-3955.27,0.00036906,2,"2024-02-20T04:30:53.817",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523116,1708403453830,-1016.56,0.00036906,2,"2024-02-20T04:30:53.830",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523117,1708403453840,-4494.75,0.00036906,2,"2024-02-20T04:30:53.840",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523118,1708403453850,-1945.9,0.00036906,2,"2024-02-20T04:30:53.850",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523119,1708403453860,-1111.67,0.00036906,2,"2024-02-20T04:30:53.860",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523120,1708403453869,-500.0,0.00036906,2,"2024-02-20T04:30:53.869",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523121,1708403453878,-500.0,0.00036906,2,"2024-02-20T04:30:53.878",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523122,1708403453887,-500.0,0.00036906,2,"2024-02-20T04:30:53.887",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523123,1708403453897,-1307.47,0.00036906,2,"2024-02-20T04:30:53.897",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523124,1708403453906,-1498.82,0.00036906,2,"2024-02-20T04:30:53.906",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523125,1708403453915,-508.51,0.00036906,2,"2024-02-20T04:30:53.915",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523126,1708403453924,-1387.9338714,0.00036918,2,"2024-02-20T04:30:53.924",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523127,1708403453933,-150.0,0.00036928,2,"2024-02-20T04:30:53.933",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523128,1708403453943,-150.0,0.00036943,2,"2024-02-20T04:30:53.943",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523129,1708403453952,-158.0,0.00036944,5,"2024-02-20T04:30:53.952",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523130,1708403453961,-2000.0,0.00036946,2,"2024-02-20T04:30:53.961",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523131,1708403453971,-200.0,0.00036946,2,"2024-02-20T04:30:53.971",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523132,1708403453980,-2000.0,0.00036946,2,"2024-02-20T04:30:53.980",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523133,1708403453989,-200.0,0.00036946,2,"2024-02-20T04:30:53.989",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523134,1708403453998,-1167.3396544,0.00036955,2,"2024-02-20T04:30:53.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523135,1708403454007,-987.7489384,0.00036955,2,"2024-02-20T04:30:54.007",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523136,1708403454017,-8553.4676966,0.00036955,2,"2024-02-20T04:30:54.017",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523137,1708403454025,-7229.8699985,0.00036955,2,"2024-02-20T04:30:54.025",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523138,1708403454035,-14553.4836057,0.00036955,2,"2024-02-20T04:30:54.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523139,1708403454044,-12520.4962667,0.00036955,2,"2024-02-20T04:30:54.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523140,1708403454053,-195595.0730333,0.00036955,2,"2024-02-20T04:30:54.053",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523141,1708403454062,-168272.2465666,0.00036955,2,"2024-02-20T04:30:54.062",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523142,1708403454071,-34712.6257112,0.00036955,2,"2024-02-20T04:30:54.071",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523143,1708403454080,-29863.592278,0.00036955,2,"2024-02-20T04:30:54.080",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523144,1708403454089,-59794.4799223,0.00036955,2,"2024-02-20T04:30:54.089",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523145,1708403454098,-51441.7429476,0.00036955,2,"2024-02-20T04:30:54.098",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523146,1708403454107,-203.88043059,0.0003697,7,"2024-02-20T04:30:54.107",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523147,1708403454116,-200.0,0.0003697,7,"2024-02-20T04:30:54.116",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523148,1708403454125,-200.0,0.0003697,7,"2024-02-20T04:30:54.125",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523149,1708403454135,-200.0,0.0003697,7,"2024-02-20T04:30:54.135",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523150,1708403454144,-500.0,0.00036978,2,"2024-02-20T04:30:54.144",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523151,1708403454153,-151.0,0.00036979,2,"2024-02-20T04:30:54.153",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523152,1708403454162,-231.54285427,0.00036979,2,"2024-02-20T04:30:54.162",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523153,1708403454171,-392.6640714,0.00036979,30,"2024-02-20T04:30:54.171",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523154,1708403454180,-500.0,0.00036979,2,"2024-02-20T04:30:54.180",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523155,1708403454189,-500.0,0.00036979,2,"2024-02-20T04:30:54.189",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523156,1708403454198,-500.0,0.00036979,2,"2024-02-20T04:30:54.198",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523157,1708403454208,-500.0,0.00036979,2,"2024-02-20T04:30:54.208",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523158,1708403454219,-500.0,0.00036979,2,"2024-02-20T04:30:54.219",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523159,1708403454229,-500.0,0.00036979,2,"2024-02-20T04:30:54.229",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523160,1708403454239,-587.93427536,0.00036979,2,"2024-02-20T04:30:54.239",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523161,1708403454249,-300.0,0.00036979,2,"2024-02-20T04:30:54.249",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523162,1708403454258,-300.0,0.00036979,2,"2024-02-20T04:30:54.258",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523163,1708403454269,-300.0,0.00036979,2,"2024-02-20T04:30:54.269",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523164,1708403454278,-225.03661403,0.00036979,2,"2024-02-20T04:30:54.278",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523165,1708403454287,-6857074.3044946,0.0003698,2,"2024-02-20T04:30:54.287",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523166,1708403455032,-216341.12180925,0.0003698,2,"2024-02-20T04:30:55.032",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523167,1708403455045,-12662.48,0.0003698,2,"2024-02-20T04:30:55.045",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523168,1708403455089,-3954.363667,0.0003698,2,"2024-02-20T04:30:55.089",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523169,1708403455115,-638.77,0.00036468,2,"2024-02-20T04:30:55.115",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523170,1708403455124,-158.0679531,0.0003698,2,"2024-02-20T04:30:55.124",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523171,1708403455980,-270.76225108,0.0003618,2,"2024-02-20T04:30:55.980",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523172,1708403455992,-229.23774892,0.0003618,2,"2024-02-20T04:30:55.992",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523173,1708403456002,-638.77,0.00036742,2,"2024-02-20T04:30:56.002",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523174,1708403456011,-718.92639316,0.00036798,2,"2024-02-20T04:30:56.011",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523175,1708403456099,-2064.34524108,0.00036798,2,"2024-02-20T04:30:56.099",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523176,1708403456109,-794.63455892,0.0003698,2,"2024-02-20T04:30:56.109",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523177,1708403456495,-1498.1737105,0.0003698,2,"2024-02-20T04:30:56.495",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523178,1708403457152,-1803.25985443,0.0003688,2,"2024-02-20T04:30:57.152",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523179,1708403457162,-1190.65741985,0.0003698,2,"2024-02-20T04:30:57.162",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523180,1708403457174,-712.525,0.0003698,2,"2024-02-20T04:30:57.174",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523181,1708403457186,-703.7800001,0.0003698,2,"2024-02-20T04:30:57.186",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523182,1708403457198,-256.81548211,0.0003698,2,"2024-02-20T04:30:57.198",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523183,1708403457210,-736.45,0.0003698,2,"2024-02-20T04:30:57.210",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523184,1708403457222,-756.61936899,0.0003698,2,"2024-02-20T04:30:57.222",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523185,1708403457238,-27048.441326,0.0003698,2,"2024-02-20T04:30:57.238",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523186,1708403457249,-340.51000542,0.0003698,2,"2024-02-20T04:30:57.249",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523187,1708403457262,-325.39435214,0.0003698,2,"2024-02-20T04:30:57.262",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523188,1708403457274,-500.0,0.0003698,2,"2024-02-20T04:30:57.274",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523189,1708403457289,-363.33347999,0.0003698,2,"2024-02-20T04:30:57.289",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523190,1708403457309,-533.0,0.0003698,2,"2024-02-20T04:30:57.309",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523191,1708403457320,-4382.90922419,0.0003698,2,"2024-02-20T04:30:57.320",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523192,1708403457345,-303.50775472,0.0003698,2,"2024-02-20T04:30:57.345",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523193,1708403457356,-670.14303817,0.0003698,2,"2024-02-20T04:30:57.356",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523194,1708403457395,-5764.3911146,0.0003698,2,"2024-02-20T04:30:57.395",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523195,1708403458690,-823.06,0.00036164,2,"2024-02-20T04:30:58.690",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523196,1708403458699,-698.04,0.00036179,4,"2024-02-20T04:30:58.699",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523197,1708403458709,-500.0,0.00036467,2,"2024-02-20T04:30:58.709",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523198,1708403458718,-500.0,0.00036468,2,"2024-02-20T04:30:58.718",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523199,1708403458727,-500.0,0.00036741,2,"2024-02-20T04:30:58.727",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523200,1708403458736,-177.25472841,0.00036742,2,"2024-02-20T04:30:58.736",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523201,1708403458746,-2783.27163424,0.00036798,2,"2024-02-20T04:30:58.746",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523202,1708403458755,-9129.05184672,0.0003698,2,"2024-02-20T04:30:58.755",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523203,1708403458774,-16506.67146275,0.0003698,2,"2024-02-20T04:30:58.774",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523204,1708403458802,-561.24121014,0.0003698,2,"2024-02-20T04:30:58.802",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523205,1708403458813,-328.29726274,0.0003698,2,"2024-02-20T04:30:58.813",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523206,1708403458824,-534.16021158,0.0003698,2,"2024-02-20T04:30:58.824",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523207,1708403458836,-840.43553401,0.0003698,2,"2024-02-20T04:30:58.836",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523208,1708403458878,-444.1546217,0.0003698,2,"2024-02-20T04:30:58.878",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523209,1708403459243,-802.3847297,0.0003698,2,"2024-02-20T04:30:59.243",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523210,1708403459282,-74349.84022821,0.0003698,2,"2024-02-20T04:30:59.282",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523211,1708403459402,-640.21308701,0.0003698,2,"2024-02-20T04:30:59.402",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523212,1708403459443,-71484.04730222,0.0003698,2,"2024-02-20T04:30:59.443",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523213,1708403459454,-19508.48250045,0.0003698,2,"2024-02-20T04:30:59.454",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523218,1708404255057,7538.25899971,0.00025,8,"2024-02-20T04:44:15.057",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523219,1708404397883,150.0,2.57e-05,2,"2024-02-20T04:46:37.883",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523220,1708404397904,150.0,2.57e-05,2,"2024-02-20T04:46:37.904",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523221,1708404397925,114.23,2.57e-05,2,"2024-02-20T04:46:37.925",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523222,1708404405306,-268.6238487,0.00024999,2,"2024-02-20T04:46:45.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523223,1708404440097,-150.00196487,0.00024998,2,"2024-02-20T04:47:20.097",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523224,1708404451094,-47.69203513,0.00024998,2,"2024-02-20T04:47:31.094",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523225,1708404451116,-736.85994141,0.00024999,2,"2024-02-20T04:47:31.116",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523226,1708404451136,-172.65496424,0.00025,2,"2024-02-20T04:47:31.136",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523227,1708404549092,-933.3205,0.000249,2,"2024-02-20T04:49:09.092",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523228,1708404549130,-533.44674649,0.00025,2,"2024-02-20T04:49:09.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523229,1708404549150,-155.0,0.00027735,2,"2024-02-20T04:49:09.150",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523230,1708404558116,-634.22,0.00032203,2,"2024-02-20T04:49:18.116",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523231,1708404558139,-209.0,0.00032655,2,"2024-02-20T04:49:18.139",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523234,1708404602974,522.07,0.00033,5,"2024-02-20T04:50:02.974",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523235,1708404602993,283.83513234,0.00033,5,"2024-02-20T04:50:02.993",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523236,1708404617025,291.23368639,0.00022,4,"2024-02-20T04:50:17.025",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523239,1708404631854,-837.90315843,0.00032999,2,"2024-02-20T04:50:31.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523240,1708404631864,-815.85201348,0.00033,5,"2024-02-20T04:50:31.864",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523241,1708404631873,-4775.97614724,0.00033743,4,"2024-02-20T04:50:31.873",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523242,1708404631885,-311.06238185,0.00033743,4,"2024-02-20T04:50:31.885",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523243,1708404631896,-496.06335145,0.00033743,4,"2024-02-20T04:50:31.896",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523244,1708404631908,-711.85271356,0.00033743,4,"2024-02-20T04:50:31.908",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523245,1708404631919,-377.55697819,0.00033743,4,"2024-02-20T04:50:31.919",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523246,1708404631930,-790.43962363,0.00033743,4,"2024-02-20T04:50:31.930",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523247,1708404631945,-390.72,0.00033743,4,"2024-02-20T04:50:31.945",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523248,1708404631962,-6678.95498714,0.00033743,4,"2024-02-20T04:50:31.962",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523249,1708404631971,-1000.0,0.00033799,2,"2024-02-20T04:50:31.971",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523250,1708404631980,-154.10566754,0.00033851,2,"2024-02-20T04:50:31.980",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523251,1708404631990,-1455.87,0.00033951,2,"2024-02-20T04:50:31.990",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523252,1708404631999,-23900.0,0.00033983,2,"2024-02-20T04:50:31.999",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523253,1708404632009,-200.0,0.00033992,2,"2024-02-20T04:50:32.009",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523254,1708404632018,-150.0,0.00033992,2,"2024-02-20T04:50:32.018",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523255,1708404632027,-12087.87456666,0.00033992,2,"2024-02-20T04:50:32.027",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523256,1708404632039,-422.84951053,0.00033992,2,"2024-02-20T04:50:32.039",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523257,1708404632050,-1768.42882103,0.00033992,2,"2024-02-20T04:50:32.050",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523258,1708404632061,-4369.47710178,0.00033992,2,"2024-02-20T04:50:32.061",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523259,1708404632070,-250.0,0.00034019,2,"2024-02-20T04:50:32.070",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523260,1708404632079,-250.0,0.00034029,111,"2024-02-20T04:50:32.079",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523261,1708404632088,-200.0,0.00034029,2,"2024-02-20T04:50:32.088",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523262,1708404632097,-176.79,0.0003404,10,"2024-02-20T04:50:32.097",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523263,1708404632107,-500.0,0.00034046,2,"2024-02-20T04:50:32.107",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523264,1708404632116,-93.31508544,0.00034058,2,"2024-02-20T04:50:32.116",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523265,1708404632127,-64.24491456,0.00034058,2,"2024-02-20T04:50:32.127",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523266,1708404632136,-187.92,0.00034062,2,"2024-02-20T04:50:32.136",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523267,1708404632145,-3178.12,0.00034066,4,"2024-02-20T04:50:32.145",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523268,1708404632155,-590.4,0.00034071,2,"2024-02-20T04:50:32.155",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523269,1708404632164,-500.0,0.00034075,2,"2024-02-20T04:50:32.164",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523270,1708404632173,-500.0,0.00034076,2,"2024-02-20T04:50:32.173",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523271,1708404632182,-250.0,0.00034103,2,"2024-02-20T04:50:32.182",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523272,1708404632191,-200.0,0.00034187,2,"2024-02-20T04:50:32.191",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523273,1708404632201,-154.10566749,0.00034306,2,"2024-02-20T04:50:32.201",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523275,1708404632209,-187.32,0.00034333,2,"2024-02-20T04:50:32.209",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523277,1708404632218,-1074.82422832,0.00034335,2,"2024-02-20T04:50:32.218",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523278,1708404632227,-409.6,0.00034351,2,"2024-02-20T04:50:32.227",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523280,1708404632237,-182.95,0.00034351,2,"2024-02-20T04:50:32.237",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523282,1708404632246,-151.77,0.00034351,2,"2024-02-20T04:50:32.246",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523284,1708404632254,-181.52,0.00034351,2,"2024-02-20T04:50:32.254",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523286,1708404632264,-64.18603418,0.00034351,2,"2024-02-20T04:50:32.264",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523288,1708404632276,-666.93359433,0.00034351,2,"2024-02-20T04:50:32.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523290,1708404632287,-616.13037149,0.00034351,2,"2024-02-20T04:50:32.287",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523291,1708404632296,-2000.0,0.00034351,2,"2024-02-20T04:50:32.296",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523292,1708404632305,-256.95,0.00034351,2,"2024-02-20T04:50:32.305",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523293,1708404632315,-150.0,0.0003442,2,"2024-02-20T04:50:32.315",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523294,1708404632324,-499.99,0.00034463,2,"2024-02-20T04:50:32.324",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523295,1708404632334,-634.22,0.00034467,2,"2024-02-20T04:50:32.334",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523296,1708404632343,-1248.85,0.00034521,2,"2024-02-20T04:50:32.343",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523297,1708404632352,-209.0,0.00034608,6,"2024-02-20T04:50:32.352",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523298,1708404632362,-154.10566749,0.00034761,2,"2024-02-20T04:50:32.362",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523299,1708404632370,-2535.0,0.000348,3,"2024-02-20T04:50:32.370",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523300,1708404632379,-166.55,0.00034836,2,"2024-02-20T04:50:32.379",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523301,1708404632388,-6116.54365473,0.000349,3,"2024-02-20T04:50:32.388",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523302,1708404632400,-817.67329241,0.000349,3,"2024-02-20T04:50:32.400",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523303,1708404632426,-842.26534996,0.000349,3,"2024-02-20T04:50:32.426",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523304,1708404632438,-991.339575,0.000349,3,"2024-02-20T04:50:32.438",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523305,1708404632449,-1269.72511174,0.000349,3,"2024-02-20T04:50:32.449",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523306,1708404632499,-866.30438943,0.000349,3,"2024-02-20T04:50:32.499",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523307,1708404632511,-450.25,0.000349,3,"2024-02-20T04:50:32.511",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523310,1708404637809,-378.78134129,0.000349,3,"2024-02-20T04:50:37.809",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523311,1708404637967,-3732.11728544,0.000349,3,"2024-02-20T04:50:37.967",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523312,1708404637977,-14691.66,0.0003499,10,"2024-02-20T04:50:37.977",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523313,1708404637986,-327.34596973,0.00034998,4,"2024-02-20T04:50:37.986",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523314,1708404637995,-39811.7607394,0.00035,2,"2024-02-20T04:50:37.995",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523315,1708404638007,-21622.94215141,0.00035,2,"2024-02-20T04:50:38.007",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523316,1708404638016,-1473.710379,0.00035068,2,"2024-02-20T04:50:38.016",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523317,1708404638025,-150.0,0.0003518,20,"2024-02-20T04:50:38.025",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523318,1708404638035,-177.58,0.0003518,2,"2024-02-20T04:50:38.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523319,1708404638044,-151.0212031,0.00035198,6,"2024-02-20T04:50:38.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523320,1708404638053,-154.10566749,0.00035217,2,"2024-02-20T04:50:38.053",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523321,1708404638064,-419.31,0.00035342,2,"2024-02-20T04:50:38.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523322,1708404638073,-412.45,0.00035342,2,"2024-02-20T04:50:38.073",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523323,1708404638083,-419.31,0.00035342,2,"2024-02-20T04:50:38.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523324,1708404638093,-412.45,0.00035342,2,"2024-02-20T04:50:38.093",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523325,1708404638102,-425.82,0.00035342,2,"2024-02-20T04:50:38.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523326,1708404638111,-412.45,0.00035342,2,"2024-02-20T04:50:38.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523327,1708404638120,-412.45,0.00035342,2,"2024-02-20T04:50:38.120",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523328,1708404638130,-412.45,0.00035342,2,"2024-02-20T04:50:38.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523329,1708404638140,-503.74704771,0.00035347,2,"2024-02-20T04:50:38.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523330,1708404638149,-259.1,0.00035347,7,"2024-02-20T04:50:38.149",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523331,1708404638158,-239.73691467,0.00035389,2,"2024-02-20T04:50:38.158",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523332,1708404638168,-172.09,0.00035463,2,"2024-02-20T04:50:38.168",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523333,1708404638178,-1597.99,0.00035463,2,"2024-02-20T04:50:38.178",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523334,1708404638187,-159.05,0.00035463,2,"2024-02-20T04:50:38.187",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523335,1708404638197,-157.40371238,0.00035467,2,"2024-02-20T04:50:38.197",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523336,1708404638206,-259.1,0.00035484,7,"2024-02-20T04:50:38.206",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523337,1708404638215,-151.0212031,0.00035498,6,"2024-02-20T04:50:38.215",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523339,1708404638224,-166.55,0.00035532,2,"2024-02-20T04:50:38.224",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523341,1708404638234,-259.1,0.00035621,7,"2024-02-20T04:50:38.234",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523343,1708404638247,-1000.0,0.00035657,2,"2024-02-20T04:50:38.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523346,1708404638257,-154.10566749,0.00035672,2,"2024-02-20T04:50:38.257",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523348,1708404638268,-177.58,0.00035728,2,"2024-02-20T04:50:38.268",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523349,1708404638279,-259.1,0.00035758,7,"2024-02-20T04:50:38.279",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523351,1708404638289,-1248.85,0.00035798,2,"2024-02-20T04:50:38.289",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523353,1708404638298,-151.0212031,0.00035798,6,"2024-02-20T04:50:38.298",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523354,1708404638309,-2500.0,0.00035844,2,"2024-02-20T04:50:38.309",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523356,1708404638318,-1414.1356,0.00035853,2,"2024-02-20T04:50:38.318",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523378,1708404638574,-1000.0,0.00035853,2,"2024-02-20T04:50:38.574",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523380,1708404638585,-619.14841124,0.00035853,7,"2024-02-20T04:50:38.585",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523382,1708404638595,-2143.06252618,0.00035879,2,"2024-02-20T04:50:38.595",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523383,1708404638605,-259.1,0.00035895,7,"2024-02-20T04:50:38.605",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523385,1708404638616,-10801.43631313,0.00035944,2,"2024-02-20T04:50:38.616",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523387,1708404638629,-468.50164004,0.00035944,2,"2024-02-20T04:50:38.629",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523391,1708404638656,-9929.98204683,0.00035944,2,"2024-02-20T04:50:38.656",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523392,1708404638666,-155.0,0.0003595,4,"2024-02-20T04:50:38.666",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523394,1708404638675,-221.04989466,0.0003595,4,"2024-02-20T04:50:38.675",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523396,1708404638685,-500.0,0.00035951,2,"2024-02-20T04:50:38.685",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523398,1708404638694,-500.0,0.00035951,2,"2024-02-20T04:50:38.694",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523399,1708404638703,-500.0,0.00035951,2,"2024-02-20T04:50:38.703",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523401,1708404638713,-910.82,0.00035951,2,"2024-02-20T04:50:38.713",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523403,1708404638722,-304.01499009,0.00035951,2,"2024-02-20T04:50:38.722",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523405,1708404638731,-500.0,0.00035952,2,"2024-02-20T04:50:38.731",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523406,1708404638740,-500.0,0.00035952,2,"2024-02-20T04:50:38.740",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523408,1708404638749,-500.0,0.00035952,2,"2024-02-20T04:50:38.749",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523410,1708404638758,-500.0,0.00035952,2,"2024-02-20T04:50:38.758",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523412,1708404638767,-500.0,0.00035952,2,"2024-02-20T04:50:38.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523414,1708404638777,-532.61370098,0.00035952,2,"2024-02-20T04:50:38.777",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523416,1708404638785,-500.0,0.00035952,2,"2024-02-20T04:50:38.785",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523417,1708404638795,-500.0,0.00035952,2,"2024-02-20T04:50:38.795",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523419,1708404638803,-500.0,0.00035952,2,"2024-02-20T04:50:38.803",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523421,1708404638813,-500.0,0.00035952,2,"2024-02-20T04:50:38.813",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523423,1708404638822,-500.0,0.00035952,2,"2024-02-20T04:50:38.822",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523425,1708404638832,-500.0,0.00035952,2,"2024-02-20T04:50:38.832",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523426,1708404638840,-500.0,0.00035952,2,"2024-02-20T04:50:38.840",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523428,1708404638849,-500.0,0.00035952,2,"2024-02-20T04:50:38.849",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523430,1708404638858,-500.0,0.00035952,2,"2024-02-20T04:50:38.858",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523432,1708404638869,-500.0,0.00035952,2,"2024-02-20T04:50:38.869",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523434,1708404638878,-909.05,0.00035952,2,"2024-02-20T04:50:38.878",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523436,1708404638887,-500.0,0.00035952,2,"2024-02-20T04:50:38.887",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523437,1708404638896,-500.0,0.00035952,2,"2024-02-20T04:50:38.896",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523439,1708404638905,-500.0,0.00035952,2,"2024-02-20T04:50:38.905",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523441,1708404638914,-500.0,0.00035952,2,"2024-02-20T04:50:38.914",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523443,1708404638923,-172.36371254,0.00035952,2,"2024-02-20T04:50:38.923",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523445,1708404638932,-500.0,0.00035952,2,"2024-02-20T04:50:38.932",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523446,1708404638943,-2660.73,0.00035952,2,"2024-02-20T04:50:38.943",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523448,1708404638953,-1323.38,0.00035952,2,"2024-02-20T04:50:38.953",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523450,1708404638962,-500.0,0.00035952,2,"2024-02-20T04:50:38.962",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523452,1708404638971,-500.0,0.00035952,2,"2024-02-20T04:50:38.971",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523454,1708404638981,-500.0,0.00035952,2,"2024-02-20T04:50:38.981",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523456,1708404638990,-617.5,0.00035952,2,"2024-02-20T04:50:38.990",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523458,1708404638999,-736.89,0.00035952,2,"2024-02-20T04:50:38.999",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523459,1708404639008,-500.0,0.00035952,2,"2024-02-20T04:50:39.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523461,1708404639017,-1002.14,0.00035952,2,"2024-02-20T04:50:39.017",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523463,1708404639026,-500.0,0.00035952,2,"2024-02-20T04:50:39.026",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523465,1708404639037,-1539.09,0.00035952,2,"2024-02-20T04:50:39.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523467,1708404639046,-500.0,0.00035952,2,"2024-02-20T04:50:39.046",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523469,1708404639056,-500.0,0.00035952,2,"2024-02-20T04:50:39.056",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523471,1708404639064,-2459.94,0.00035952,2,"2024-02-20T04:50:39.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523472,1708404639073,-500.0,0.00035952,2,"2024-02-20T04:50:39.073",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523474,1708404639083,-500.0,0.00035952,2,"2024-02-20T04:50:39.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523476,1708404639092,-500.0,0.00035952,2,"2024-02-20T04:50:39.092",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523478,1708404639101,-1034.95,0.00035952,2,"2024-02-20T04:50:39.101",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523480,1708404639110,-21758.28,0.00035952,2,"2024-02-20T04:50:39.110",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523482,1708404639122,-500.0,0.00035952,2,"2024-02-20T04:50:39.122",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523484,1708404639131,-500.0,0.00035952,2,"2024-02-20T04:50:39.131",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523485,1708404639141,-500.0,0.00035952,2,"2024-02-20T04:50:39.141",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523487,1708404639150,-4779.65,0.00035952,2,"2024-02-20T04:50:39.150",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523489,1708404639159,-1076.11,0.00035952,2,"2024-02-20T04:50:39.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523491,1708404639169,-500.0,0.00035952,2,"2024-02-20T04:50:39.169",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523493,1708404639179,-500.0,0.00035952,2,"2024-02-20T04:50:39.179",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523495,1708404639188,-1051.68,0.00035952,2,"2024-02-20T04:50:39.188",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523497,1708404639197,-500.0,0.00035952,2,"2024-02-20T04:50:39.197",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523498,1708404639207,-544.35,0.00035952,2,"2024-02-20T04:50:39.207",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523500,1708404639217,-1240.95,0.00035952,2,"2024-02-20T04:50:39.217",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523502,1708404639227,-500.0,0.00035952,2,"2024-02-20T04:50:39.227",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523504,1708404639237,-500.0,0.00035952,2,"2024-02-20T04:50:39.237",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523506,1708404639246,-804.41,0.00035952,2,"2024-02-20T04:50:39.246",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523508,1708404639255,-500.0,0.00035952,2,"2024-02-20T04:50:39.255",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523510,1708404639265,-500.0,0.00035952,2,"2024-02-20T04:50:39.265",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523512,1708404639274,-500.0,0.00035952,2,"2024-02-20T04:50:39.274",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523514,1708404639283,-1791.4,0.00035952,2,"2024-02-20T04:50:39.283",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523515,1708404639293,-1107.49,0.00035952,2,"2024-02-20T04:50:39.293",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523517,1708404639303,-500.0,0.00035952,2,"2024-02-20T04:50:39.303",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523519,1708404639313,-500.0,0.00035952,2,"2024-02-20T04:50:39.313",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523521,1708404639323,-7115.33,0.00035952,2,"2024-02-20T04:50:39.323",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523523,1708404639332,-500.0,0.00035952,2,"2024-02-20T04:50:39.332",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523525,1708404639341,-1921.15,0.00035952,2,"2024-02-20T04:50:39.341",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523527,1708404639351,-500.0,0.00035952,2,"2024-02-20T04:50:39.351",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523528,1708404639360,-500.0,0.00035952,2,"2024-02-20T04:50:39.360",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523530,1708404639373,-739.65,0.00035952,2,"2024-02-20T04:50:39.373",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523532,1708404639382,-500.0,0.00035952,2,"2024-02-20T04:50:39.382",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523534,1708404639392,-314.66849773,0.00035952,2,"2024-02-20T04:50:39.392",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523536,1708404639402,-500.0,0.00035952,2,"2024-02-20T04:50:39.402",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523538,1708404639412,-500.0,0.00035952,2,"2024-02-20T04:50:39.412",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523540,1708404639422,-500.0,0.00035952,2,"2024-02-20T04:50:39.422",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523541,1708404639431,-500.0,0.00035952,2,"2024-02-20T04:50:39.431",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523543,1708404639442,-1256.67,0.00035952,2,"2024-02-20T04:50:39.442",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523545,1708404639452,-1247.91,0.00035952,2,"2024-02-20T04:50:39.452",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523547,1708404639462,-500.0,0.00035952,2,"2024-02-20T04:50:39.462",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523549,1708404639472,-973.4,0.00035952,2,"2024-02-20T04:50:39.472",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523551,1708404639482,-3583.1,0.00035952,2,"2024-02-20T04:50:39.482",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523553,1708404639491,-500.0,0.00035952,2,"2024-02-20T04:50:39.491",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523554,1708404639501,-1023.32,0.00035952,2,"2024-02-20T04:50:39.501",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523556,1708404639511,-1031.56,0.00035952,2,"2024-02-20T04:50:39.511",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523558,1708404639520,-946.01,0.00035952,2,"2024-02-20T04:50:39.520",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523560,1708404639530,-500.0,0.00035952,2,"2024-02-20T04:50:39.530",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523562,1708404639539,-504.43493839,0.00035952,2,"2024-02-20T04:50:39.539",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523564,1708404639549,-500.0,0.00035952,2,"2024-02-20T04:50:39.549",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523566,1708404639558,-907.38,0.00035952,2,"2024-02-20T04:50:39.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523567,1708404639568,-500.0,0.00035952,2,"2024-02-20T04:50:39.568",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523569,1708404639578,-1935.84,0.00035952,2,"2024-02-20T04:50:39.578",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523571,1708404639590,-889.49,0.00035952,2,"2024-02-20T04:50:39.590",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523573,1708404639600,-500.0,0.00035952,2,"2024-02-20T04:50:39.600",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523575,1708404639611,-500.0,0.00035952,2,"2024-02-20T04:50:39.611",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523577,1708404639623,-4041.88,0.00035952,2,"2024-02-20T04:50:39.623",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523579,1708404639633,-500.0,0.00035952,2,"2024-02-20T04:50:39.633",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523581,1708404639642,-896.14,0.00035952,2,"2024-02-20T04:50:39.642",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523582,1708404639651,-500.0,0.00035952,2,"2024-02-20T04:50:39.651",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523584,1708404639661,-500.0,0.00035952,2,"2024-02-20T04:50:39.661",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523586,1708404639671,-1491.78,0.00035952,2,"2024-02-20T04:50:39.671",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523588,1708404639681,-500.0,0.00035952,2,"2024-02-20T04:50:39.681",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523590,1708404639691,-616.37183302,0.00035952,2,"2024-02-20T04:50:39.691",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523592,1708404639700,-5783.7,0.00035952,2,"2024-02-20T04:50:39.700",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523594,1708404639710,-500.0,0.00035952,2,"2024-02-20T04:50:39.710",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523596,1708404639719,-500.0,0.00035952,2,"2024-02-20T04:50:39.719",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523597,1708404639729,-2884.05,0.00035952,2,"2024-02-20T04:50:39.729",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523599,1708404639739,-1119.13,0.00035952,2,"2024-02-20T04:50:39.739",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523601,1708404639748,-1193.12,0.00035952,2,"2024-02-20T04:50:39.748",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523603,1708404639758,-500.0,0.00035952,2,"2024-02-20T04:50:39.758",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523605,1708404639767,-500.0,0.00035952,2,"2024-02-20T04:50:39.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523607,1708404639777,-500.0,0.00035952,2,"2024-02-20T04:50:39.777",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523608,1708404639786,-1702.67,0.00035952,2,"2024-02-20T04:50:39.786",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523610,1708404639795,-500.0,0.00035952,2,"2024-02-20T04:50:39.795",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523612,1708404639804,-1367.11,0.00035952,2,"2024-02-20T04:50:39.804",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523614,1708404639814,-500.0,0.00035952,2,"2024-02-20T04:50:39.814",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523616,1708404639824,-500.0,0.00035952,2,"2024-02-20T04:50:39.824",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523618,1708404639833,-500.0,0.00035952,2,"2024-02-20T04:50:39.833",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523620,1708404639843,-500.0,0.00035952,2,"2024-02-20T04:50:39.843",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523622,1708404639852,-8337.97,0.00035952,2,"2024-02-20T04:50:39.852",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523623,1708404639862,-3196.77,0.00035952,2,"2024-02-20T04:50:39.862",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523625,1708404639874,-654.34,0.00035952,2,"2024-02-20T04:50:39.874",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523627,1708404639884,-533.323454,0.00035952,2,"2024-02-20T04:50:39.884",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523629,1708404639894,-500.0,0.00035952,2,"2024-02-20T04:50:39.894",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523631,1708404639904,-875.11,0.00035952,2,"2024-02-20T04:50:39.904",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523633,1708404639913,-500.0,0.00035952,2,"2024-02-20T04:50:39.913",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523635,1708404639923,-601.27,0.00035952,2,"2024-02-20T04:50:39.923",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523637,1708404639932,-500.0,0.00035952,2,"2024-02-20T04:50:39.932",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523639,1708404639942,-500.0,0.00035952,2,"2024-02-20T04:50:39.942",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523641,1708404639951,-716.64,0.00035952,2,"2024-02-20T04:50:39.951",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523643,1708404639960,-1060.48,0.00035952,2,"2024-02-20T04:50:39.960",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523644,1708404639968,-500.0,0.00035952,2,"2024-02-20T04:50:39.968",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523645,1708404639977,-500.0,0.00035952,2,"2024-02-20T04:50:39.977",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523646,1708404639986,-500.0,0.00035952,2,"2024-02-20T04:50:39.986",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523647,1708404639995,-574.45,0.00035952,2,"2024-02-20T04:50:39.995",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523648,1708404640004,-500.0,0.00035952,2,"2024-02-20T04:50:40.004",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523649,1708404640013,-918.96,0.00035952,2,"2024-02-20T04:50:40.013",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523650,1708404640023,-500.0,0.00035952,2,"2024-02-20T04:50:40.023",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523651,1708404640032,-972.71,0.00035952,2,"2024-02-20T04:50:40.032",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523652,1708404640041,-866.26,0.00035952,2,"2024-02-20T04:50:40.041",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523653,1708404640050,-500.0,0.00035952,2,"2024-02-20T04:50:40.050",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523654,1708404640058,-341.50198135,0.00035953,30,"2024-02-20T04:50:40.058",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523655,1708404640067,-500.0,0.00035953,2,"2024-02-20T04:50:40.067",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523656,1708404640076,-855.19,0.00035953,2,"2024-02-20T04:50:40.076",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523657,1708404640085,-500.0,0.00035953,2,"2024-02-20T04:50:40.085",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523658,1708404640095,-250.89761078,0.00035953,2,"2024-02-20T04:50:40.095",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523659,1708404640104,-500.0,0.00035953,2,"2024-02-20T04:50:40.104",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523660,1708404640115,-1469.7,0.00035953,2,"2024-02-20T04:50:40.115",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523661,1708404640124,-500.0,0.00035953,2,"2024-02-20T04:50:40.124",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523662,1708404640134,-500.0,0.00035953,2,"2024-02-20T04:50:40.134",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523663,1708404640143,-500.0,0.00035953,2,"2024-02-20T04:50:40.143",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523664,1708404640152,-504.79,0.00035953,2,"2024-02-20T04:50:40.152",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523665,1708404640161,-500.0,0.00035953,2,"2024-02-20T04:50:40.161",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523666,1708404640170,-655.92,0.00035953,2,"2024-02-20T04:50:40.170",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523667,1708404640179,-500.0,0.00035953,2,"2024-02-20T04:50:40.179",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523668,1708404640188,-500.0,0.00035953,2,"2024-02-20T04:50:40.188",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523670,1708404640197,-500.0,0.00035953,2,"2024-02-20T04:50:40.197",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523671,1708404640206,-500.0,0.00035953,2,"2024-02-20T04:50:40.206",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523673,1708404640216,-485.32710508,0.00035953,2,"2024-02-20T04:50:40.216",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523675,1708404640225,-500.0,0.00035953,2,"2024-02-20T04:50:40.225",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523677,1708404640234,-1802.71,0.00035953,2,"2024-02-20T04:50:40.234",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523680,1708404640243,-240.20674648,0.00035953,2,"2024-02-20T04:50:40.243",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523683,1708404640252,-1026.8,0.00035953,2,"2024-02-20T04:50:40.252",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523686,1708404640262,-549.92,0.00035953,2,"2024-02-20T04:50:40.262",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523688,1708404640272,-500.0,0.00035953,2,"2024-02-20T04:50:40.272",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523690,1708404640281,-500.0,0.00035953,2,"2024-02-20T04:50:40.281",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523692,1708404640291,-500.0,0.00035953,2,"2024-02-20T04:50:40.291",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523694,1708404640301,-500.0,0.00035953,2,"2024-02-20T04:50:40.301",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523696,1708404640310,-500.0,0.00035953,2,"2024-02-20T04:50:40.310",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523698,1708404640320,-500.0,0.00035953,2,"2024-02-20T04:50:40.320",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523700,1708404640329,-500.0,0.00035953,2,"2024-02-20T04:50:40.329",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523702,1708404640338,-500.0,0.00035953,2,"2024-02-20T04:50:40.338",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523704,1708404640347,-500.0,0.00035953,2,"2024-02-20T04:50:40.347",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523706,1708404640373,-500.0,0.00035953,2,"2024-02-20T04:50:40.373",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523707,1708404640391,-500.0,0.00035953,2,"2024-02-20T04:50:40.391",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523709,1708404640401,-500.0,0.00035953,2,"2024-02-20T04:50:40.401",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523711,1708404640411,-500.0,0.00035953,2,"2024-02-20T04:50:40.411",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523713,1708404640420,-500.0,0.00035953,2,"2024-02-20T04:50:40.420",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523715,1708404640429,-500.0,0.00035953,2,"2024-02-20T04:50:40.429",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523717,1708404640438,-500.0,0.00035953,2,"2024-02-20T04:50:40.438",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523719,1708404640447,-500.0,0.00035953,2,"2024-02-20T04:50:40.447",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523721,1708404640456,-572.97,0.00035953,2,"2024-02-20T04:50:40.456",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523723,1708404640465,-500.0,0.00035953,2,"2024-02-20T04:50:40.465",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523725,1708404640475,-500.0,0.00035953,2,"2024-02-20T04:50:40.475",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523727,1708404640484,-500.0,0.00035953,2,"2024-02-20T04:50:40.484",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523729,1708404640493,-500.0,0.00035953,2,"2024-02-20T04:50:40.493",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523731,1708404640502,-500.0,0.00035953,2,"2024-02-20T04:50:40.502",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523734,1708404640511,-500.0,0.00035953,2,"2024-02-20T04:50:40.511",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523735,1708404640520,-500.0,0.00035953,2,"2024-02-20T04:50:40.520",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523738,1708404640530,-500.0,0.00035953,2,"2024-02-20T04:50:40.530",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523740,1708404640539,-500.0,0.00035953,2,"2024-02-20T04:50:40.539",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523741,1708404640549,-523.36,0.00035953,2,"2024-02-20T04:50:40.549",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523744,1708404640558,-500.0,0.00035953,2,"2024-02-20T04:50:40.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523745,1708404640567,-500.0,0.00035953,2,"2024-02-20T04:50:40.567",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523747,1708404640577,-500.0,0.00035953,2,"2024-02-20T04:50:40.577",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523749,1708404640588,-604.09,0.00035953,2,"2024-02-20T04:50:40.588",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523751,1708404640598,-520.38819047,0.00035953,2,"2024-02-20T04:50:40.598",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523753,1708404640607,-500.0,0.00035953,2,"2024-02-20T04:50:40.607",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523755,1708404640619,-500.0,0.00035953,2,"2024-02-20T04:50:40.619",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523758,1708404640628,-578.69,0.00035953,2,"2024-02-20T04:50:40.628",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523760,1708404640638,-548.4,0.00035953,2,"2024-02-20T04:50:40.638",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523762,1708404640647,-500.0,0.00035953,2,"2024-02-20T04:50:40.647",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523763,1708404640657,-952.38,0.00035953,2,"2024-02-20T04:50:40.657",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523766,1708404640669,-500.0,0.00035953,2,"2024-02-20T04:50:40.669",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523767,1708404640679,-500.0,0.00035953,2,"2024-02-20T04:50:40.679",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523770,1708404640689,-528.78452166,0.00035953,2,"2024-02-20T04:50:40.689",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523772,1708404640699,-500.0,0.00035953,2,"2024-02-20T04:50:40.699",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523774,1708404640708,-500.0,0.00035953,2,"2024-02-20T04:50:40.708",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523776,1708404640718,-694.62,0.00035953,2,"2024-02-20T04:50:40.718",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523778,1708404640727,-500.0,0.00035953,2,"2024-02-20T04:50:40.727",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523780,1708404640736,-500.0,0.00035953,2,"2024-02-20T04:50:40.736",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523782,1708404640745,-500.0,0.00035953,2,"2024-02-20T04:50:40.745",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523784,1708404640755,-500.0,0.00035953,2,"2024-02-20T04:50:40.755",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523786,1708404640764,-200.61,0.00035953,2,"2024-02-20T04:50:40.764",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523788,1708404640774,-781.79,0.00035953,2,"2024-02-20T04:50:40.774",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523790,1708404640783,-2321.94,0.00035953,2,"2024-02-20T04:50:40.783",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523792,1708404640793,-521.74,0.00035953,2,"2024-02-20T04:50:40.793",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523794,1708404640802,-500.0,0.00035953,2,"2024-02-20T04:50:40.802",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523796,1708404640811,-738.55,0.00035953,2,"2024-02-20T04:50:40.811",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523798,1708404640820,-500.0,0.00035953,2,"2024-02-20T04:50:40.820",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523800,1708404640829,-500.0,0.00035953,2,"2024-02-20T04:50:40.829",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523802,1708404640839,-2120.58,0.00035953,2,"2024-02-20T04:50:40.839",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523804,1708404640848,-500.0,0.00035953,2,"2024-02-20T04:50:40.848",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523806,1708404640857,-500.0,0.00035953,2,"2024-02-20T04:50:40.857",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523808,1708404640867,-1144.04,0.00035953,2,"2024-02-20T04:50:40.867",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523810,1708404640876,-553.19,0.00035953,2,"2024-02-20T04:50:40.876",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523812,1708404640885,-1218.97,0.00035953,2,"2024-02-20T04:50:40.885",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523814,1708404640895,-679.54,0.00035953,2,"2024-02-20T04:50:40.895",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523816,1708404640904,-955.01,0.00035953,2,"2024-02-20T04:50:40.904",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523818,1708404640913,-602.71,0.00035953,2,"2024-02-20T04:50:40.913",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523820,1708404640923,-784.52,0.00035953,2,"2024-02-20T04:50:40.923",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523822,1708404640932,-2327.33,0.00035953,2,"2024-02-20T04:50:40.932",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523824,1708404640942,-1562.34,0.00035953,2,"2024-02-20T04:50:40.942",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523826,1708404640951,-500.0,0.00035953,2,"2024-02-20T04:50:40.951",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523828,1708404640960,-500.0,0.00035953,2,"2024-02-20T04:50:40.960",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523830,1708404640969,-881.72,0.00035953,2,"2024-02-20T04:50:40.969",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523832,1708404640979,-598.05,0.00035953,2,"2024-02-20T04:50:40.979",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523834,1708404640988,-2409.25,0.00035953,2,"2024-02-20T04:50:40.988",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523836,1708404640999,-500.0,0.00035953,2,"2024-02-20T04:50:40.999",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523839,1708404641009,-1770.81,0.00035953,2,"2024-02-20T04:50:41.009",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523841,1708404641018,-500.0,0.00035953,2,"2024-02-20T04:50:41.018",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523843,1708404641028,-500.0,0.00035953,2,"2024-02-20T04:50:41.028",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523844,1708404641037,-1622.36,0.00035953,2,"2024-02-20T04:50:41.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523847,1708404641046,-681.65,0.00035953,2,"2024-02-20T04:50:41.046",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523849,1708404641055,-731.49,0.00035953,2,"2024-02-20T04:50:41.055",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523850,1708404641064,-1891.26,0.00035953,2,"2024-02-20T04:50:41.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523853,1708404641074,-1387.56,0.00035953,2,"2024-02-20T04:50:41.074",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523855,1708404641083,-598.04,0.00035953,2,"2024-02-20T04:50:41.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523857,1708404641092,-1305.79,0.00035953,2,"2024-02-20T04:50:41.092",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523859,1708404641101,-3172.24,0.00035953,2,"2024-02-20T04:50:41.101",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523860,1708404641111,-500.0,0.00035953,2,"2024-02-20T04:50:41.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523862,1708404641121,-1740.42,0.00035953,2,"2024-02-20T04:50:41.121",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523864,1708404641130,-500.0,0.00035953,2,"2024-02-20T04:50:41.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523866,1708404641139,-2498.33,0.00035953,2,"2024-02-20T04:50:41.139",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523868,1708404641148,-500.0,0.00035953,2,"2024-02-20T04:50:41.148",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523870,1708404641157,-1245.94,0.00035953,2,"2024-02-20T04:50:41.157",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523872,1708404641166,-710.74,0.00035953,2,"2024-02-20T04:50:41.166",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523874,1708404641176,-500.0,0.00035953,2,"2024-02-20T04:50:41.176",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523876,1708404641185,-1758.44,0.00035953,2,"2024-02-20T04:50:41.185",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523878,1708404641194,-500.0,0.00035953,2,"2024-02-20T04:50:41.194",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523880,1708404641204,-735.45,0.00035953,2,"2024-02-20T04:50:41.204",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523883,1708404641213,-500.0,0.00035953,2,"2024-02-20T04:50:41.213",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523902,1708404641385,-1385.32,0.00035953,2,"2024-02-20T04:50:41.385",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523904,1708404641395,-1196.35,0.00035953,2,"2024-02-20T04:50:41.395",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523906,1708404641405,-3337.25,0.00035953,2,"2024-02-20T04:50:41.405",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523908,1708404641414,-1624.65,0.00035953,2,"2024-02-20T04:50:41.414",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523910,1708404641423,-500.0,0.00035953,2,"2024-02-20T04:50:41.423",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523912,1708404641432,-500.0,0.00035953,2,"2024-02-20T04:50:41.432",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523914,1708404641441,-598.29,0.00035953,2,"2024-02-20T04:50:41.441",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523916,1708404641450,-628.8,0.00035953,2,"2024-02-20T04:50:41.450",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523918,1708404641459,-1236.35,0.00035953,2,"2024-02-20T04:50:41.459",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523920,1708404641468,-558.16,0.00035953,2,"2024-02-20T04:50:41.468",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523922,1708404641477,-852.28,0.00035953,2,"2024-02-20T04:50:41.477",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523924,1708404641485,-500.0,0.00035953,2,"2024-02-20T04:50:41.485",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523926,1708404641494,-9383.72,0.00035953,2,"2024-02-20T04:50:41.494",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523928,1708404641503,-5004.23,0.00035953,2,"2024-02-20T04:50:41.503",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523930,1708404641512,-4206.68,0.00035953,2,"2024-02-20T04:50:41.512",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523932,1708404641521,-500.0,0.00035953,2,"2024-02-20T04:50:41.521",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523934,1708404641531,-500.0,0.00035953,2,"2024-02-20T04:50:41.531",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523936,1708404641539,-812.79,0.00035953,2,"2024-02-20T04:50:41.539",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523938,1708404641548,-500.0,0.00035953,2,"2024-02-20T04:50:41.548",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523940,1708404641557,-1327.49,0.00035953,2,"2024-02-20T04:50:41.557",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523942,1708404641567,-500.0,0.00035953,2,"2024-02-20T04:50:41.567",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523944,1708404641579,-500.0,0.00035953,2,"2024-02-20T04:50:41.579",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523946,1708404641588,-2262.08,0.00035953,2,"2024-02-20T04:50:41.588",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523948,1708404641598,-2369.72,0.00035953,2,"2024-02-20T04:50:41.598",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523950,1708404641608,-670.05,0.00035953,2,"2024-02-20T04:50:41.608",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523952,1708404641618,-175.0757309,0.00035953,2,"2024-02-20T04:50:41.618",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523954,1708404641627,-823.48,0.00035953,2,"2024-02-20T04:50:41.627",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523956,1708404641636,-500.0,0.00035953,2,"2024-02-20T04:50:41.636",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523958,1708404641646,-3631.45,0.00035953,2,"2024-02-20T04:50:41.646",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523960,1708404641655,-402.83095076,0.00035953,2,"2024-02-20T04:50:41.655",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523962,1708404641665,-1466.49,0.00035953,2,"2024-02-20T04:50:41.665",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523964,1708404641674,-917.5,0.00035953,2,"2024-02-20T04:50:41.674",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523966,1708404641683,-500.0,0.00035953,2,"2024-02-20T04:50:41.683",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523968,1708404641692,-500.0,0.00035953,2,"2024-02-20T04:50:41.692",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523970,1708404641701,-1816.69,0.00035953,2,"2024-02-20T04:50:41.701",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523972,1708404641711,-617.42,0.00035953,2,"2024-02-20T04:50:41.711",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523974,1708404641720,-918.81,0.00035953,2,"2024-02-20T04:50:41.720",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523976,1708404641729,-1426.37,0.00035953,2,"2024-02-20T04:50:41.729",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523978,1708404641738,-500.0,0.00035953,2,"2024-02-20T04:50:41.738",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523980,1708404641747,-2209.99,0.00035953,2,"2024-02-20T04:50:41.747",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523982,1708404641757,-1332.3,0.00035953,2,"2024-02-20T04:50:41.757",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523984,1708404641766,-500.0,0.00035953,2,"2024-02-20T04:50:41.766",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523986,1708404641774,-1559.19,0.00035953,2,"2024-02-20T04:50:41.774",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523988,1708404641784,-500.0,0.00035953,2,"2024-02-20T04:50:41.784",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523990,1708404641793,-500.0,0.00035953,2,"2024-02-20T04:50:41.793",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523992,1708404641801,-500.0,0.00035953,2,"2024-02-20T04:50:41.801",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523994,1708404641810,-500.0,0.00035953,2,"2024-02-20T04:50:41.810",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523996,1708404641819,-6563.77,0.00035953,2,"2024-02-20T04:50:41.819",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314523998,1708404641828,-500.0,0.00035953,2,"2024-02-20T04:50:41.828",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524000,1708404641837,-500.0,0.00035953,2,"2024-02-20T04:50:41.837",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524002,1708404641846,-1224.46,0.00035953,2,"2024-02-20T04:50:41.846",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524004,1708404641855,-2386.58,0.00035953,2,"2024-02-20T04:50:41.855",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524006,1708404641864,-500.0,0.00035953,2,"2024-02-20T04:50:41.864",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524008,1708404641872,-2001.87,0.00035953,2,"2024-02-20T04:50:41.872",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524010,1708404641882,-1466.78,0.00035953,2,"2024-02-20T04:50:41.882",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524012,1708404641891,-642.62,0.00035953,2,"2024-02-20T04:50:41.891",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524014,1708404641899,-500.0,0.00035953,2,"2024-02-20T04:50:41.899",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524016,1708404641908,-2210.565569,0.00035958,2,"2024-02-20T04:50:41.908",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524018,1708404641917,-180.61625508,0.00035968,2,"2024-02-20T04:50:41.917",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524020,1708404641926,-514.7073362,0.00035968,2,"2024-02-20T04:50:41.926",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524022,1708404641935,-412.45,0.00035978,2,"2024-02-20T04:50:41.935",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524024,1708404641944,-419.31,0.00035978,2,"2024-02-20T04:50:41.944",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524026,1708404641953,-256.95,0.00035995,2,"2024-02-20T04:50:41.953",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524028,1708404641963,-619.14841119,0.00036,7,"2024-02-20T04:50:41.963",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524030,1708404641971,-259.1,0.00036032,7,"2024-02-20T04:50:41.971",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524032,1708404641981,-5794.03756143,0.00036047,5,"2024-02-20T04:50:41.981",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524034,1708404641990,-209.90824244,0.00036054,2,"2024-02-20T04:50:41.990",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524036,1708404641999,-196.24821238,0.00036062,4,"2024-02-20T04:50:41.999",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524038,1708404642008,-236.28869311,0.00036062,4,"2024-02-20T04:50:42.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524040,1708404642017,-155.34579014,0.00036062,4,"2024-02-20T04:50:42.017",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524042,1708404642026,-431.13698878,0.00036063,4,"2024-02-20T04:50:42.026",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524044,1708404642035,-384226.0268,0.00036064,2,"2024-02-20T04:50:42.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524046,1708404642044,-151.77,0.00036069,2,"2024-02-20T04:50:42.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524048,1708404642052,-362.0623,0.00036079,2,"2024-02-20T04:50:42.052",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524050,1708404642061,-211.0,0.0003608,2,"2024-02-20T04:50:42.061",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524051,1708404642071,-154.67416135,0.00036098,2,"2024-02-20T04:50:42.071",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524053,1708404642080,-199.32469466,0.00036098,8,"2024-02-20T04:50:42.080",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524055,1708404642089,-154.10566749,0.00036127,2,"2024-02-20T04:50:42.089",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524057,1708404642099,-5000.0,0.00036127,3,"2024-02-20T04:50:42.099",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524059,1708404642109,-181.52,0.00036137,2,"2024-02-20T04:50:42.109",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524062,1708404642125,-619.14841119,0.00036146,7,"2024-02-20T04:50:42.125",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524064,1708404642137,-1000.0,0.00036159,2,"2024-02-20T04:50:42.137",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524066,1708404642148,-425.59,0.00036164,2,"2024-02-20T04:50:42.148",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524068,1708404642159,-412.45,0.00036164,2,"2024-02-20T04:50:42.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524070,1708404642170,-412.45,0.00036164,2,"2024-02-20T04:50:42.170",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524072,1708404642181,-412.45,0.00036164,2,"2024-02-20T04:50:42.181",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524074,1708404642192,-412.45,0.00036164,2,"2024-02-20T04:50:42.192",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524076,1708404642203,-408.11,0.00036164,2,"2024-02-20T04:50:42.203",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524078,1708404642213,-418.13447985,0.00036169,7,"2024-02-20T04:50:42.213",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524079,1708404642224,-100000.0,0.0003618,2,"2024-02-20T04:50:42.224",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524082,1708404642236,-245000.0,0.0003618,2,"2024-02-20T04:50:42.236",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524083,1708404642246,-151.0212031,0.00036198,7,"2024-02-20T04:50:42.246",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524085,1708404642256,-500.0,0.00036225,2,"2024-02-20T04:50:42.256",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524087,1708404642266,-348.11628512,0.00036225,2,"2024-02-20T04:50:42.266",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524089,1708404642276,-500.0,0.00036225,2,"2024-02-20T04:50:42.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524091,1708404642287,-910.82,0.00036225,2,"2024-02-20T04:50:42.287",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524093,1708404642297,-150.0,0.00036226,30,"2024-02-20T04:50:42.297",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524095,1708404642307,-500.0,0.00036226,2,"2024-02-20T04:50:42.307",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524097,1708404642317,-500.0,0.00036226,2,"2024-02-20T04:50:42.317",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524099,1708404642328,-500.0,0.00036226,2,"2024-02-20T04:50:42.328",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524101,1708404642338,-500.0,0.00036226,2,"2024-02-20T04:50:42.338",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524103,1708404642347,-500.0,0.00036226,2,"2024-02-20T04:50:42.347",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524105,1708404642357,-500.0,0.00036226,2,"2024-02-20T04:50:42.357",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524107,1708404642371,-500.0,0.00036226,2,"2024-02-20T04:50:42.371",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524109,1708404642380,-500.0,0.00036226,2,"2024-02-20T04:50:42.380",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524111,1708404642389,-500.0,0.00036226,2,"2024-02-20T04:50:42.389",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524113,1708404642399,-500.0,0.00036226,2,"2024-02-20T04:50:42.399",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524115,1708404642408,-500.0,0.00036226,2,"2024-02-20T04:50:42.408",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524117,1708404642417,-500.0,0.00036226,2,"2024-02-20T04:50:42.417",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524119,1708404642426,-500.0,0.00036226,2,"2024-02-20T04:50:42.426",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524121,1708404642435,-500.0,0.00036226,2,"2024-02-20T04:50:42.435",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524123,1708404642445,-500.0,0.00036226,2,"2024-02-20T04:50:42.445",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524125,1708404642454,-909.05,0.00036226,2,"2024-02-20T04:50:42.454",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524127,1708404642463,-500.0,0.00036226,2,"2024-02-20T04:50:42.463",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524129,1708404642472,-500.0,0.00036226,2,"2024-02-20T04:50:42.472",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524131,1708404642481,-297.63018276,0.00036226,2,"2024-02-20T04:50:42.481",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524133,1708404642489,-500.0,0.00036226,2,"2024-02-20T04:50:42.489",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524135,1708404642499,-500.0,0.00036226,2,"2024-02-20T04:50:42.499",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524137,1708404642507,-2660.73,0.00036226,2,"2024-02-20T04:50:42.507",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524139,1708404642516,-1323.38,0.00036226,2,"2024-02-20T04:50:42.516",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524141,1708404642527,-500.0,0.00036226,2,"2024-02-20T04:50:42.527",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524143,1708404642536,-500.0,0.00036226,2,"2024-02-20T04:50:42.536",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524145,1708404642546,-500.0,0.00036226,2,"2024-02-20T04:50:42.546",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524148,1708404642555,-617.5,0.00036226,2,"2024-02-20T04:50:42.555",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524149,1708404642565,-736.89,0.00036226,2,"2024-02-20T04:50:42.565",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524151,1708404642576,-500.0,0.00036226,2,"2024-02-20T04:50:42.576",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524154,1708404642592,-1002.14,0.00036226,2,"2024-02-20T04:50:42.592",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524157,1708404642601,-500.0,0.00036226,2,"2024-02-20T04:50:42.601",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524159,1708404642612,-1539.09,0.00036226,2,"2024-02-20T04:50:42.612",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524161,1708404642627,-500.0,0.00036226,2,"2024-02-20T04:50:42.627",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524163,1708404642636,-500.0,0.00036226,2,"2024-02-20T04:50:42.636",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524166,1708404642646,-2459.94,0.00036226,2,"2024-02-20T04:50:42.646",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524169,1708404642655,-500.0,0.00036226,2,"2024-02-20T04:50:42.655",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524171,1708404642665,-500.0,0.00036226,2,"2024-02-20T04:50:42.665",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524173,1708404642675,-500.0,0.00036226,2,"2024-02-20T04:50:42.675",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524174,1708404642685,-1034.95,0.00036226,2,"2024-02-20T04:50:42.685",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524176,1708404642694,-21758.28,0.00036226,2,"2024-02-20T04:50:42.694",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524178,1708404642704,-500.0,0.00036226,2,"2024-02-20T04:50:42.704",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524180,1708404642714,-500.0,0.00036226,2,"2024-02-20T04:50:42.714",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524182,1708404642723,-431.83720675,0.00036226,2,"2024-02-20T04:50:42.723",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524184,1708404642732,-4779.65,0.00036226,2,"2024-02-20T04:50:42.732",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524186,1708404642742,-1076.11,0.00036226,2,"2024-02-20T04:50:42.742",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524188,1708404642751,-500.0,0.00036226,2,"2024-02-20T04:50:42.751",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524190,1708404642760,-500.0,0.00036226,2,"2024-02-20T04:50:42.760",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524193,1708404642770,-1051.68,0.00036226,2,"2024-02-20T04:50:42.770",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524195,1708404642779,-500.0,0.00036226,2,"2024-02-20T04:50:42.779",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524196,1708404642788,-544.35,0.00036226,2,"2024-02-20T04:50:42.788",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524198,1708404642797,-1240.95,0.00036226,2,"2024-02-20T04:50:42.797",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524200,1708404642806,-500.0,0.00036226,2,"2024-02-20T04:50:42.806",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524202,1708404642815,-500.0,0.00036226,2,"2024-02-20T04:50:42.815",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524204,1708404642826,-804.41,0.00036226,2,"2024-02-20T04:50:42.826",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524206,1708404642835,-500.0,0.00036226,2,"2024-02-20T04:50:42.835",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524208,1708404642844,-500.0,0.00036226,2,"2024-02-20T04:50:42.844",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524210,1708404642857,-500.0,0.00036226,2,"2024-02-20T04:50:42.857",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524213,1708404642868,-1791.4,0.00036226,2,"2024-02-20T04:50:42.868",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524214,1708404642878,-1107.49,0.00036226,2,"2024-02-20T04:50:42.878",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524216,1708404642887,-500.0,0.00036226,2,"2024-02-20T04:50:42.887",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524219,1708404642896,-500.0,0.00036226,2,"2024-02-20T04:50:42.896",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524220,1708404642905,-7115.33,0.00036226,2,"2024-02-20T04:50:42.905",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524223,1708404642915,-500.0,0.00036226,2,"2024-02-20T04:50:42.915",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524225,1708404642924,-1921.15,0.00036226,2,"2024-02-20T04:50:42.924",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524227,1708404642933,-500.0,0.00036226,2,"2024-02-20T04:50:42.933",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524229,1708404642943,-500.0,0.00036226,2,"2024-02-20T04:50:42.943",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524231,1708404642953,-739.65,0.00036226,2,"2024-02-20T04:50:42.953",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524233,1708404642961,-500.0,0.00036226,2,"2024-02-20T04:50:42.961",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524235,1708404642971,-500.0,0.00036226,2,"2024-02-20T04:50:42.971",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524237,1708404642979,-500.0,0.00036226,2,"2024-02-20T04:50:42.979",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524239,1708404642988,-500.0,0.00036226,2,"2024-02-20T04:50:42.988",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524241,1708404642997,-500.0,0.00036226,2,"2024-02-20T04:50:42.997",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524242,1708404643009,-1256.67,0.00036226,2,"2024-02-20T04:50:43.009",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524245,1708404643019,-1247.91,0.00036226,2,"2024-02-20T04:50:43.019",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524246,1708404643027,-500.0,0.00036226,2,"2024-02-20T04:50:43.027",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524248,1708404643037,-973.4,0.00036226,2,"2024-02-20T04:50:43.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524250,1708404643045,-3583.1,0.00036226,2,"2024-02-20T04:50:43.045",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524252,1708404643054,-500.0,0.00036226,2,"2024-02-20T04:50:43.054",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524254,1708404643064,-1023.32,0.00036226,2,"2024-02-20T04:50:43.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524256,1708404643073,-1031.56,0.00036226,2,"2024-02-20T04:50:43.073",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524258,1708404643083,-946.01,0.00036226,2,"2024-02-20T04:50:43.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524260,1708404643093,-500.0,0.00036226,2,"2024-02-20T04:50:43.093",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524262,1708404643102,-500.0,0.00036226,2,"2024-02-20T04:50:43.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524264,1708404643111,-907.38,0.00036226,2,"2024-02-20T04:50:43.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524266,1708404643122,-500.0,0.00036226,2,"2024-02-20T04:50:43.122",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524268,1708404643132,-1935.84,0.00036226,2,"2024-02-20T04:50:43.132",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524270,1708404643141,-889.49,0.00036226,2,"2024-02-20T04:50:43.141",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524271,1708404643150,-500.0,0.00036226,2,"2024-02-20T04:50:43.150",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524272,1708404643159,-500.0,0.00036226,2,"2024-02-20T04:50:43.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524273,1708404643168,-4041.88,0.00036226,2,"2024-02-20T04:50:43.168",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524274,1708404643177,-500.0,0.00036226,2,"2024-02-20T04:50:43.177",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524275,1708404643186,-896.14,0.00036226,2,"2024-02-20T04:50:43.186",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524276,1708404643195,-500.0,0.00036226,2,"2024-02-20T04:50:43.195",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524277,1708404643204,-500.0,0.00036226,2,"2024-02-20T04:50:43.204",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524278,1708404643213,-1491.78,0.00036226,2,"2024-02-20T04:50:43.213",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524279,1708404643221,-500.0,0.00036226,2,"2024-02-20T04:50:43.221",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524280,1708404643230,-5783.7,0.00036226,2,"2024-02-20T04:50:43.230",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524281,1708404643239,-500.0,0.00036226,2,"2024-02-20T04:50:43.239",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524282,1708404643249,-500.0,0.00036226,2,"2024-02-20T04:50:43.249",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524283,1708404643257,-2884.05,0.00036226,2,"2024-02-20T04:50:43.257",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524285,1708404643267,-1119.13,0.00036226,2,"2024-02-20T04:50:43.267",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524286,1708404643276,-1193.12,0.00036226,2,"2024-02-20T04:50:43.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524288,1708404643286,-500.0,0.00036226,2,"2024-02-20T04:50:43.286",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524290,1708404643295,-500.0,0.00036226,2,"2024-02-20T04:50:43.295",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524292,1708404643304,-500.0,0.00036226,2,"2024-02-20T04:50:43.304",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524294,1708404643313,-1702.67,0.00036226,2,"2024-02-20T04:50:43.313",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524296,1708404643322,-500.0,0.00036226,2,"2024-02-20T04:50:43.322",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524298,1708404643331,-1367.11,0.00036226,2,"2024-02-20T04:50:43.331",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524300,1708404643340,-500.0,0.00036226,2,"2024-02-20T04:50:43.340",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524302,1708404643350,-500.0,0.00036226,2,"2024-02-20T04:50:43.350",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524304,1708404643359,-500.0,0.00036226,2,"2024-02-20T04:50:43.359",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524306,1708404643370,-8337.97,0.00036226,2,"2024-02-20T04:50:43.370",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524308,1708404643380,-500.0,0.00036226,2,"2024-02-20T04:50:43.380",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524310,1708404643389,-3196.77,0.00036226,2,"2024-02-20T04:50:43.389",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524312,1708404643398,-654.34,0.00036226,2,"2024-02-20T04:50:43.398",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524314,1708404643408,-167.68486967,0.00036226,2,"2024-02-20T04:50:43.408",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524316,1708404643417,-875.11,0.00036226,2,"2024-02-20T04:50:43.417",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524318,1708404643426,-500.0,0.00036226,2,"2024-02-20T04:50:43.426",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524320,1708404643435,-601.27,0.00036226,2,"2024-02-20T04:50:43.435",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524322,1708404643444,-500.0,0.00036226,2,"2024-02-20T04:50:43.444",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524324,1708404643453,-500.0,0.00036226,2,"2024-02-20T04:50:43.453",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524326,1708404643463,-1060.48,0.00036226,2,"2024-02-20T04:50:43.463",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524328,1708404643472,-716.64,0.00036226,2,"2024-02-20T04:50:43.472",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524330,1708404643482,-500.0,0.00036226,2,"2024-02-20T04:50:43.482",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524332,1708404643491,-500.0,0.00036226,2,"2024-02-20T04:50:43.491",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524334,1708404643500,-500.0,0.00036226,2,"2024-02-20T04:50:43.500",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524336,1708404643509,-574.45,0.00036226,2,"2024-02-20T04:50:43.509",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524338,1708404643517,-500.0,0.00036226,2,"2024-02-20T04:50:43.517",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524340,1708404643526,-918.96,0.00036226,2,"2024-02-20T04:50:43.526",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524342,1708404643535,-500.0,0.00036226,2,"2024-02-20T04:50:43.535",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524344,1708404643545,-972.71,0.00036226,2,"2024-02-20T04:50:43.545",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524346,1708404643554,-866.26,0.00036226,2,"2024-02-20T04:50:43.554",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524348,1708404643563,-500.0,0.00036226,2,"2024-02-20T04:50:43.563",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524350,1708404643572,-500.0,0.00036227,2,"2024-02-20T04:50:43.572",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524352,1708404643583,-855.19,0.00036227,2,"2024-02-20T04:50:43.583",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524354,1708404643593,-500.0,0.00036227,2,"2024-02-20T04:50:43.593",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524357,1708404643605,-500.0,0.00036227,2,"2024-02-20T04:50:43.605",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524358,1708404643614,-1469.7,0.00036227,2,"2024-02-20T04:50:43.614",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524360,1708404643625,-500.0,0.00036227,2,"2024-02-20T04:50:43.625",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524362,1708404643634,-500.0,0.00036227,2,"2024-02-20T04:50:43.634",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524364,1708404643643,-500.0,0.00036227,2,"2024-02-20T04:50:43.643",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524366,1708404643653,-504.79,0.00036227,2,"2024-02-20T04:50:43.653",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524368,1708404643662,-500.0,0.00036227,2,"2024-02-20T04:50:43.662",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524370,1708404643671,-655.92,0.00036227,2,"2024-02-20T04:50:43.671",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524372,1708404643681,-500.0,0.00036227,2,"2024-02-20T04:50:43.681",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524374,1708404643690,-500.0,0.00036227,2,"2024-02-20T04:50:43.690",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524376,1708404643699,-500.0,0.00036227,2,"2024-02-20T04:50:43.699",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524378,1708404643708,-500.0,0.00036227,2,"2024-02-20T04:50:43.708",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524380,1708404643718,-500.0,0.00036227,2,"2024-02-20T04:50:43.718",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524382,1708404643727,-1802.71,0.00036227,2,"2024-02-20T04:50:43.727",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524384,1708404643737,-1026.8,0.00036227,2,"2024-02-20T04:50:43.737",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524387,1708404643747,-549.92,0.00036227,2,"2024-02-20T04:50:43.747",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524388,1708404643756,-500.0,0.00036227,2,"2024-02-20T04:50:43.756",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524390,1708404643766,-500.0,0.00036227,2,"2024-02-20T04:50:43.766",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524392,1708404643775,-500.0,0.00036227,2,"2024-02-20T04:50:43.775",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524394,1708404643785,-500.0,0.00036227,2,"2024-02-20T04:50:43.785",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524396,1708404643794,-500.0,0.00036227,2,"2024-02-20T04:50:43.794",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524416,1708404643961,-500.0,0.00036227,2,"2024-02-20T04:50:43.961",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524418,1708404643971,-526.30971499,0.00036227,2,"2024-02-20T04:50:43.971",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524420,1708404643980,-500.0,0.00036227,2,"2024-02-20T04:50:43.980",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524422,1708404643989,-500.0,0.00036227,2,"2024-02-20T04:50:43.989",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524424,1708404643998,-500.0,0.00036227,2,"2024-02-20T04:50:43.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524426,1708404644007,-500.0,0.00036227,2,"2024-02-20T04:50:44.007",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524428,1708404644016,-500.0,0.00036227,2,"2024-02-20T04:50:44.016",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524430,1708404644025,-500.0,0.00036227,2,"2024-02-20T04:50:44.025",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524432,1708404644034,-503.10786943,0.00036227,2,"2024-02-20T04:50:44.034",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524434,1708404644043,-500.0,0.00036227,2,"2024-02-20T04:50:44.043",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524436,1708404644053,-500.0,0.00036227,2,"2024-02-20T04:50:44.053",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524438,1708404644062,-500.0,0.00036227,2,"2024-02-20T04:50:44.062",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524440,1708404644071,-572.97,0.00036227,2,"2024-02-20T04:50:44.071",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524442,1708404644080,-500.0,0.00036227,2,"2024-02-20T04:50:44.080",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524444,1708404644091,-500.0,0.00036227,2,"2024-02-20T04:50:44.091",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524446,1708404644100,-500.0,0.00036227,2,"2024-02-20T04:50:44.100",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524448,1708404644109,-500.0,0.00036227,2,"2024-02-20T04:50:44.109",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524450,1708404644118,-500.0,0.00036227,2,"2024-02-20T04:50:44.118",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524452,1708404644128,-500.0,0.00036227,2,"2024-02-20T04:50:44.128",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524454,1708404644136,-500.0,0.00036227,2,"2024-02-20T04:50:44.136",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524456,1708404644146,-500.0,0.00036227,2,"2024-02-20T04:50:44.146",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524458,1708404644155,-500.0,0.00036227,2,"2024-02-20T04:50:44.155",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524460,1708404644164,-523.36,0.00036227,2,"2024-02-20T04:50:44.164",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524462,1708404644173,-500.0,0.00036227,2,"2024-02-20T04:50:44.173",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524464,1708404644182,-500.0,0.00036227,2,"2024-02-20T04:50:44.182",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524466,1708404644190,-500.0,0.00036227,2,"2024-02-20T04:50:44.190",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524468,1708404644200,-604.09,0.00036227,2,"2024-02-20T04:50:44.200",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524470,1708404644209,-500.0,0.00036227,2,"2024-02-20T04:50:44.209",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524472,1708404644218,-500.0,0.00036227,2,"2024-02-20T04:50:44.218",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524474,1708404644227,-578.69,0.00036227,2,"2024-02-20T04:50:44.227",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524476,1708404644236,-548.4,0.00036227,2,"2024-02-20T04:50:44.236",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524478,1708404644245,-500.0,0.00036227,2,"2024-02-20T04:50:44.245",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524480,1708404644254,-952.38,0.00036227,2,"2024-02-20T04:50:44.254",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524482,1708404644263,-500.0,0.00036227,2,"2024-02-20T04:50:44.263",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524484,1708404644272,-500.0,0.00036227,2,"2024-02-20T04:50:44.272",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524486,1708404644281,-500.0,0.00036227,2,"2024-02-20T04:50:44.281",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524488,1708404644293,-500.0,0.00036227,2,"2024-02-20T04:50:44.293",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524490,1708404644302,-694.62,0.00036227,2,"2024-02-20T04:50:44.302",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524492,1708404644311,-500.0,0.00036227,2,"2024-02-20T04:50:44.311",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524494,1708404644320,-500.0,0.00036227,2,"2024-02-20T04:50:44.320",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524496,1708404644329,-500.0,0.00036227,2,"2024-02-20T04:50:44.329",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524498,1708404644338,-500.0,0.00036227,2,"2024-02-20T04:50:44.338",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524500,1708404644348,-200.61,0.00036227,2,"2024-02-20T04:50:44.348",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524502,1708404644358,-781.79,0.00036227,2,"2024-02-20T04:50:44.358",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524504,1708404644369,-2321.94,0.00036227,2,"2024-02-20T04:50:44.369",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524506,1708404644379,-521.74,0.00036227,2,"2024-02-20T04:50:44.379",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524508,1708404644388,-500.0,0.00036227,2,"2024-02-20T04:50:44.388",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524510,1708404644398,-738.55,0.00036227,2,"2024-02-20T04:50:44.398",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524512,1708404644407,-500.0,0.00036227,2,"2024-02-20T04:50:44.407",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524514,1708404644415,-2120.58,0.00036227,2,"2024-02-20T04:50:44.415",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524516,1708404644424,-500.0,0.00036227,2,"2024-02-20T04:50:44.424",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524518,1708404644433,-500.0,0.00036227,2,"2024-02-20T04:50:44.433",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524520,1708404644442,-1144.04,0.00036227,2,"2024-02-20T04:50:44.442",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524522,1708404644452,-553.19,0.00036227,2,"2024-02-20T04:50:44.452",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524524,1708404644461,-1218.97,0.00036227,2,"2024-02-20T04:50:44.461",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524526,1708404644470,-679.54,0.00036227,2,"2024-02-20T04:50:44.470",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524528,1708404644479,-955.01,0.00036227,2,"2024-02-20T04:50:44.479",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524530,1708404644488,-602.71,0.00036227,2,"2024-02-20T04:50:44.488",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524532,1708404644497,-784.52,0.00036227,2,"2024-02-20T04:50:44.497",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524534,1708404644506,-2327.33,0.00036227,2,"2024-02-20T04:50:44.506",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524536,1708404644515,-1562.34,0.00036227,2,"2024-02-20T04:50:44.515",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524538,1708404644524,-500.0,0.00036227,2,"2024-02-20T04:50:44.524",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524540,1708404644533,-500.0,0.00036227,2,"2024-02-20T04:50:44.533",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524542,1708404644542,-881.72,0.00036227,2,"2024-02-20T04:50:44.542",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524544,1708404644551,-598.05,0.00036227,2,"2024-02-20T04:50:44.551",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524546,1708404644560,-2409.25,0.00036227,2,"2024-02-20T04:50:44.560",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524548,1708404644569,-500.0,0.00036227,2,"2024-02-20T04:50:44.569",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524550,1708404644580,-1770.81,0.00036227,2,"2024-02-20T04:50:44.580",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524552,1708404644589,-517.44156069,0.00036227,2,"2024-02-20T04:50:44.589",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524554,1708404644598,-1622.36,0.00036227,2,"2024-02-20T04:50:44.598",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524556,1708404644607,-681.65,0.00036227,2,"2024-02-20T04:50:44.607",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524558,1708404644617,-731.49,0.00036227,2,"2024-02-20T04:50:44.617",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524560,1708404644626,-1891.26,0.00036227,2,"2024-02-20T04:50:44.626",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524562,1708404644635,-1387.56,0.00036227,2,"2024-02-20T04:50:44.635",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524564,1708404644644,-598.04,0.00036227,2,"2024-02-20T04:50:44.644",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524565,1708404644654,-1305.79,0.00036227,2,"2024-02-20T04:50:44.654",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524567,1708404644663,-3172.24,0.00036227,2,"2024-02-20T04:50:44.663",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524569,1708404644672,-500.0,0.00036227,2,"2024-02-20T04:50:44.672",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524570,1708404644682,-1740.42,0.00036227,2,"2024-02-20T04:50:44.682",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524572,1708404644691,-500.0,0.00036227,2,"2024-02-20T04:50:44.691",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524574,1708404644700,-2498.33,0.00036227,2,"2024-02-20T04:50:44.700",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524576,1708404644709,-500.0,0.00036227,2,"2024-02-20T04:50:44.709",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524578,1708404644718,-1245.94,0.00036227,2,"2024-02-20T04:50:44.718",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524580,1708404644726,-710.74,0.00036227,2,"2024-02-20T04:50:44.726",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524581,1708404644735,-500.0,0.00036227,2,"2024-02-20T04:50:44.735",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524583,1708404644744,-1758.44,0.00036227,2,"2024-02-20T04:50:44.744",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524585,1708404644753,-500.0,0.00036227,2,"2024-02-20T04:50:44.753",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524587,1708404644762,-735.45,0.00036227,2,"2024-02-20T04:50:44.762",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524589,1708404644771,-500.0,0.00036227,2,"2024-02-20T04:50:44.771",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524591,1708404644780,-1385.32,0.00036227,2,"2024-02-20T04:50:44.780",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524593,1708404644789,-1196.35,0.00036227,2,"2024-02-20T04:50:44.789",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524595,1708404644797,-3337.25,0.00036227,2,"2024-02-20T04:50:44.797",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524597,1708404644806,-1624.65,0.00036227,2,"2024-02-20T04:50:44.806",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524599,1708404644814,-500.0,0.00036227,2,"2024-02-20T04:50:44.814",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524601,1708404644824,-500.0,0.00036227,2,"2024-02-20T04:50:44.824",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524603,1708404644832,-598.29,0.00036227,2,"2024-02-20T04:50:44.832",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524605,1708404644841,-628.8,0.00036227,2,"2024-02-20T04:50:44.841",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524607,1708404644850,-1236.35,0.00036227,2,"2024-02-20T04:50:44.850",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524608,1708404644859,-558.16,0.00036227,2,"2024-02-20T04:50:44.859",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524610,1708404644868,-852.28,0.00036227,2,"2024-02-20T04:50:44.868",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524612,1708404644877,-160.05484369,0.00036227,2,"2024-02-20T04:50:44.877",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524614,1708404644885,-9383.72,0.00036227,2,"2024-02-20T04:50:44.885",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524616,1708404644894,-5004.23,0.00036227,2,"2024-02-20T04:50:44.894",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524618,1708404644904,-4206.68,0.00036227,2,"2024-02-20T04:50:44.904",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524620,1708404644913,-500.0,0.00036227,2,"2024-02-20T04:50:44.913",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524622,1708404644922,-500.0,0.00036227,2,"2024-02-20T04:50:44.922",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524624,1708404644930,-812.79,0.00036227,2,"2024-02-20T04:50:44.930",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524626,1708404644939,-500.0,0.00036227,2,"2024-02-20T04:50:44.939",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524628,1708404644948,-1327.49,0.00036227,2,"2024-02-20T04:50:44.948",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524630,1708404644958,-500.0,0.00036227,2,"2024-02-20T04:50:44.958",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524632,1708404644967,-500.0,0.00036227,2,"2024-02-20T04:50:44.967",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524634,1708404644976,-2262.08,0.00036227,2,"2024-02-20T04:50:44.976",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524636,1708404644990,-2369.72,0.00036227,2,"2024-02-20T04:50:44.990",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524638,1708404644999,-670.05,0.00036227,2,"2024-02-20T04:50:44.999",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524640,1708404645008,-823.48,0.00036227,2,"2024-02-20T04:50:45.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524642,1708404645017,-500.0,0.00036227,2,"2024-02-20T04:50:45.017",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524643,1708404645026,-3631.45,0.00036227,2,"2024-02-20T04:50:45.026",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524644,1708404645035,-1466.49,0.00036227,2,"2024-02-20T04:50:45.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524645,1708404645044,-917.5,0.00036227,2,"2024-02-20T04:50:45.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524646,1708404645053,-500.0,0.00036227,2,"2024-02-20T04:50:45.053",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524647,1708404645062,-500.0,0.00036227,2,"2024-02-20T04:50:45.062",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524648,1708404645072,-1816.69,0.00036227,2,"2024-02-20T04:50:45.072",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524649,1708404645081,-617.42,0.00036227,2,"2024-02-20T04:50:45.081",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524651,1708404645090,-918.81,0.00036227,2,"2024-02-20T04:50:45.090",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524652,1708404645099,-1426.37,0.00036227,2,"2024-02-20T04:50:45.099",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524654,1708404645108,-500.0,0.00036227,2,"2024-02-20T04:50:45.108",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524656,1708404645117,-1332.3,0.00036227,2,"2024-02-20T04:50:45.117",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524658,1708404645126,-2209.99,0.00036227,2,"2024-02-20T04:50:45.126",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524660,1708404645136,-500.0,0.00036227,2,"2024-02-20T04:50:45.136",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524662,1708404645145,-1559.19,0.00036227,2,"2024-02-20T04:50:45.145",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524664,1708404645155,-500.0,0.00036227,2,"2024-02-20T04:50:45.155",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524665,1708404645164,-500.0,0.00036227,2,"2024-02-20T04:50:45.164",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524666,1708404645174,-500.0,0.00036227,2,"2024-02-20T04:50:45.174",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524667,1708404645183,-6563.77,0.00036227,2,"2024-02-20T04:50:45.183",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524668,1708404645193,-500.0,0.00036227,2,"2024-02-20T04:50:45.193",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524669,1708404645202,-500.0,0.00036227,2,"2024-02-20T04:50:45.202",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524670,1708404645211,-1224.46,0.00036227,2,"2024-02-20T04:50:45.211",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524671,1708404645221,-2386.58,0.00036227,2,"2024-02-20T04:50:45.221",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524672,1708404645230,-500.0,0.00036227,2,"2024-02-20T04:50:45.230",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524673,1708404645239,-2001.87,0.00036227,2,"2024-02-20T04:50:45.239",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524674,1708404645249,-1466.78,0.00036227,2,"2024-02-20T04:50:45.249",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524675,1708404645258,-642.62,0.00036227,2,"2024-02-20T04:50:45.258",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524676,1708404645269,-500.0,0.00036227,2,"2024-02-20T04:50:45.269",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524677,1708404645278,-166.55,0.00036229,2,"2024-02-20T04:50:45.278",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524678,1708404645287,-180.61625505,0.00036245,2,"2024-02-20T04:50:45.287",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524679,1708404645297,-5538.11056031,0.00036257,9,"2024-02-20T04:50:45.297",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524680,1708404645306,-177.58,0.00036276,2,"2024-02-20T04:50:45.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524681,1708404645316,-619.14841119,0.00036293,7,"2024-02-20T04:50:45.316",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524682,1708404645325,-1979.497093,0.000363,24,"2024-02-20T04:50:45.325",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524683,1708404645334,-500.0,0.00036325,2,"2024-02-20T04:50:45.334",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524684,1708404645344,-500.0,0.00036325,2,"2024-02-20T04:50:45.344",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524685,1708404645352,-500.0,0.00036325,2,"2024-02-20T04:50:45.352",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524686,1708404645361,-500.0,0.00036325,2,"2024-02-20T04:50:45.361",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524687,1708404645372,-500.0,0.00036325,2,"2024-02-20T04:50:45.372",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524688,1708404645381,-500.0,0.00036325,2,"2024-02-20T04:50:45.381",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524689,1708404645391,-500.0,0.00036325,2,"2024-02-20T04:50:45.391",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524690,1708404645400,-679.06,0.00036325,2,"2024-02-20T04:50:45.400",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524691,1708404645409,-500.0,0.00036325,2,"2024-02-20T04:50:45.409",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524692,1708404645419,-500.0,0.00036325,2,"2024-02-20T04:50:45.419",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524693,1708404645428,-500.0,0.00036325,2,"2024-02-20T04:50:45.428",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524694,1708404645437,-500.0,0.00036325,2,"2024-02-20T04:50:45.437",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524695,1708404645446,-195.60273181,0.00036325,2,"2024-02-20T04:50:45.446",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524696,1708404645459,-500.0,0.00036325,2,"2024-02-20T04:50:45.459",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524697,1708404645471,-500.0,0.00036325,2,"2024-02-20T04:50:45.471",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524698,1708404645481,-500.0,0.00036325,2,"2024-02-20T04:50:45.481",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524699,1708404645490,-500.0,0.00036325,2,"2024-02-20T04:50:45.490",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524700,1708404645499,-500.0,0.00036325,2,"2024-02-20T04:50:45.499",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524701,1708404645508,-500.0,0.00036325,2,"2024-02-20T04:50:45.508",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524702,1708404645518,-500.0,0.00036325,2,"2024-02-20T04:50:45.518",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524703,1708404645527,-500.0,0.00036325,2,"2024-02-20T04:50:45.527",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524704,1708404645537,-500.0,0.00036325,2,"2024-02-20T04:50:45.537",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524705,1708404645546,-500.0,0.00036325,2,"2024-02-20T04:50:45.546",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524706,1708404645555,-500.0,0.00036325,2,"2024-02-20T04:50:45.555",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524707,1708404645565,-534.03401778,0.00036325,2,"2024-02-20T04:50:45.565",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524708,1708404645575,-500.0,0.00036325,2,"2024-02-20T04:50:45.575",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524709,1708404645585,-500.0,0.00036325,2,"2024-02-20T04:50:45.585",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524710,1708404645596,-500.0,0.00036325,2,"2024-02-20T04:50:45.596",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524711,1708404645608,-569.62006453,0.00036325,2,"2024-02-20T04:50:45.608",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524712,1708404645619,-532.77,0.00036325,2,"2024-02-20T04:50:45.619",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524713,1708404645628,-500.0,0.00036325,2,"2024-02-20T04:50:45.628",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524714,1708404645638,-152.70854521,0.00036325,2,"2024-02-20T04:50:45.638",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524715,1708404645647,-500.0,0.00036325,2,"2024-02-20T04:50:45.647",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524716,1708404645656,-500.0,0.00036325,2,"2024-02-20T04:50:45.656",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524717,1708404645666,-500.0,0.00036325,2,"2024-02-20T04:50:45.666",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524718,1708404645675,-500.0,0.00036325,2,"2024-02-20T04:50:45.675",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524720,1708404645684,-570.34086412,0.00036325,2,"2024-02-20T04:50:45.684",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524721,1708404645694,-1000.0,0.00036325,2,"2024-02-20T04:50:45.694",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524722,1708404645703,-500.0,0.00036325,2,"2024-02-20T04:50:45.703",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524723,1708404645712,-500.0,0.00036325,2,"2024-02-20T04:50:45.712",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524724,1708404645721,-353.76698979,0.00036325,2,"2024-02-20T04:50:45.721",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524725,1708404645730,-500.0,0.00036325,2,"2024-02-20T04:50:45.730",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524726,1708404645739,-500.0,0.00036325,2,"2024-02-20T04:50:45.739",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524727,1708404645749,-500.0,0.00036325,2,"2024-02-20T04:50:45.749",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524728,1708404645758,-500.0,0.00036325,2,"2024-02-20T04:50:45.758",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524729,1708404645768,-500.0,0.00036325,2,"2024-02-20T04:50:45.768",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524730,1708404645782,-583.81,0.00036325,2,"2024-02-20T04:50:45.782",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524731,1708404645790,-500.0,0.00036325,2,"2024-02-20T04:50:45.790",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524732,1708404645799,-500.0,0.00036325,2,"2024-02-20T04:50:45.799",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524733,1708404645808,-547.71416792,0.00036325,2,"2024-02-20T04:50:45.808",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524734,1708404645818,-500.0,0.00036325,2,"2024-02-20T04:50:45.818",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524735,1708404645827,-500.0,0.00036325,2,"2024-02-20T04:50:45.827",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524736,1708404645836,-904.92,0.00036325,2,"2024-02-20T04:50:45.836",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524737,1708404645846,-500.0,0.00036325,2,"2024-02-20T04:50:45.846",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524738,1708404645855,-500.0,0.00036325,2,"2024-02-20T04:50:45.855",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524739,1708404645865,-500.0,0.00036325,2,"2024-02-20T04:50:45.865",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524740,1708404645876,-500.0,0.00036325,2,"2024-02-20T04:50:45.876",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524741,1708404645885,-500.0,0.00036325,2,"2024-02-20T04:50:45.885",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524742,1708404645898,-500.0,0.00036325,2,"2024-02-20T04:50:45.898",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524743,1708404645907,-500.0,0.00036325,2,"2024-02-20T04:50:45.907",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524744,1708404645916,-500.0,0.00036325,2,"2024-02-20T04:50:45.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524745,1708404645926,-500.0,0.00036325,2,"2024-02-20T04:50:45.926",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524746,1708404645935,-500.0,0.00036325,2,"2024-02-20T04:50:45.935",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524747,1708404645944,-500.0,0.00036325,2,"2024-02-20T04:50:45.944",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524748,1708404645953,-500.0,0.00036325,2,"2024-02-20T04:50:45.953",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524749,1708404645963,-540.25614815,0.00036325,2,"2024-02-20T04:50:45.963",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524750,1708404645972,-500.0,0.00036325,2,"2024-02-20T04:50:45.972",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524751,1708404645982,-500.0,0.00036325,2,"2024-02-20T04:50:45.982",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524752,1708404645991,-500.0,0.00036325,2,"2024-02-20T04:50:45.991",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524753,1708404646001,-500.0,0.00036325,2,"2024-02-20T04:50:46.001",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524754,1708404646010,-500.0,0.00036325,2,"2024-02-20T04:50:46.010",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524755,1708404646019,-500.0,0.00036325,2,"2024-02-20T04:50:46.019",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524756,1708404646028,-500.0,0.00036325,2,"2024-02-20T04:50:46.028",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524757,1708404646037,-500.0,0.00036325,2,"2024-02-20T04:50:46.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524758,1708404646047,-500.0,0.00036325,2,"2024-02-20T04:50:46.047",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524759,1708404646056,-500.0,0.00036325,2,"2024-02-20T04:50:46.056",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524760,1708404646066,-500.0,0.00036325,2,"2024-02-20T04:50:46.066",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524761,1708404646075,-500.0,0.00036325,2,"2024-02-20T04:50:46.075",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524762,1708404646085,-500.0,0.00036325,2,"2024-02-20T04:50:46.085",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524763,1708404646094,-500.0,0.00036325,2,"2024-02-20T04:50:46.094",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524764,1708404646103,-703.38,0.00036325,2,"2024-02-20T04:50:46.103",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524765,1708404646112,-500.0,0.00036325,2,"2024-02-20T04:50:46.112",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524766,1708404646122,-1034.21160812,0.00036325,7,"2024-02-20T04:50:46.122",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524769,1708404646264,-500.0,0.00036325,2,"2024-02-20T04:50:46.264",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524771,1708404646287,-530.4065638,0.00036325,2,"2024-02-20T04:50:46.287",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524773,1708404646295,-500.0,0.00036325,2,"2024-02-20T04:50:46.295",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524775,1708404646305,-500.0,0.00036325,2,"2024-02-20T04:50:46.305",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524777,1708404646315,-605.68107119,0.00036325,2,"2024-02-20T04:50:46.315",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524779,1708404646323,-500.0,0.00036325,2,"2024-02-20T04:50:46.323",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524781,1708404646333,-417.87934262,0.00036325,2,"2024-02-20T04:50:46.333",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524783,1708404646342,-500.0,0.00036325,2,"2024-02-20T04:50:46.342",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524785,1708404646351,-500.0,0.00036325,2,"2024-02-20T04:50:46.351",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524787,1708404646360,-500.0,0.00036325,2,"2024-02-20T04:50:46.360",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524789,1708404646369,-519.07774052,0.00036325,2,"2024-02-20T04:50:46.369",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524791,1708404646379,-505.96,0.00036325,2,"2024-02-20T04:50:46.379",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524793,1708404646388,-603.72340769,0.00036325,2,"2024-02-20T04:50:46.388",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524795,1708404646397,-500.0,0.00036325,2,"2024-02-20T04:50:46.397",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524797,1708404646407,-500.0,0.00036325,2,"2024-02-20T04:50:46.407",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524799,1708404646416,-633.09477873,0.00036325,2,"2024-02-20T04:50:46.416",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524801,1708404646425,-500.0,0.00036325,2,"2024-02-20T04:50:46.425",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524803,1708404646434,-500.0,0.00036325,2,"2024-02-20T04:50:46.434",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524805,1708404646443,-500.0,0.00036325,2,"2024-02-20T04:50:46.443",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524807,1708404646452,-500.0,0.00036325,2,"2024-02-20T04:50:46.452",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524809,1708404646461,-500.0,0.00036325,2,"2024-02-20T04:50:46.461",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524811,1708404646470,-500.0,0.00036325,2,"2024-02-20T04:50:46.470",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524813,1708404646479,-500.0,0.00036325,2,"2024-02-20T04:50:46.479",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524815,1708404646488,-177.7877092,0.00036325,2,"2024-02-20T04:50:46.488",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524817,1708404646497,-500.0,0.00036325,2,"2024-02-20T04:50:46.497",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524819,1708404646506,-500.0,0.00036325,2,"2024-02-20T04:50:46.506",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524821,1708404646515,-500.0,0.00036325,2,"2024-02-20T04:50:46.515",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524823,1708404646524,-601.96,0.00036325,2,"2024-02-20T04:50:46.524",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524825,1708404646533,-500.0,0.00036325,2,"2024-02-20T04:50:46.533",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524827,1708404646542,-500.0,0.00036325,2,"2024-02-20T04:50:46.542",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524829,1708404646551,-500.0,0.00036325,2,"2024-02-20T04:50:46.551",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524831,1708404646560,-571.34,0.00036325,2,"2024-02-20T04:50:46.560",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524833,1708404646569,-562.44,0.00036325,2,"2024-02-20T04:50:46.569",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524835,1708404646579,-510.24661743,0.00036325,2,"2024-02-20T04:50:46.579",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524837,1708404646589,-500.0,0.00036325,2,"2024-02-20T04:50:46.589",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524839,1708404646598,-510.97,0.00036325,2,"2024-02-20T04:50:46.598",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524841,1708404646607,-500.0,0.00036325,2,"2024-02-20T04:50:46.607",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524843,1708404646616,-500.0,0.00036325,2,"2024-02-20T04:50:46.616",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524844,1708404646626,-505.61213077,0.00036325,2,"2024-02-20T04:50:46.626",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524846,1708404646634,-500.0,0.00036325,2,"2024-02-20T04:50:46.634",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524848,1708404646643,-500.0,0.00036325,2,"2024-02-20T04:50:46.643",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524850,1708404646652,-500.0,0.00036325,2,"2024-02-20T04:50:46.652",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524852,1708404646662,-500.0,0.00036325,2,"2024-02-20T04:50:46.662",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524854,1708404646670,-500.0,0.00036325,2,"2024-02-20T04:50:46.670",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524856,1708404646680,-500.0,0.00036325,2,"2024-02-20T04:50:46.680",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524858,1708404646689,-541.71810488,0.00036325,2,"2024-02-20T04:50:46.689",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524860,1708404646698,-500.0,0.00036325,2,"2024-02-20T04:50:46.698",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524862,1708404646707,-500.0,0.00036325,2,"2024-02-20T04:50:46.707",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524864,1708404646716,-500.0,0.00036325,2,"2024-02-20T04:50:46.716",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524866,1708404646725,-500.0,0.00036325,2,"2024-02-20T04:50:46.725",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524867,1708404646735,-519.7862339,0.00036325,2,"2024-02-20T04:50:46.735",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524868,1708404646744,-500.0,0.00036325,2,"2024-02-20T04:50:46.744",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524869,1708404646753,-500.0,0.00036325,2,"2024-02-20T04:50:46.753",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524870,1708404646761,-500.0,0.00036325,2,"2024-02-20T04:50:46.761",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524871,1708404646770,-500.0,0.00036325,2,"2024-02-20T04:50:46.770",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524872,1708404646779,-500.0,0.00036325,2,"2024-02-20T04:50:46.779",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524873,1708404646788,-500.0,0.00036325,2,"2024-02-20T04:50:46.788",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524874,1708404646797,-500.0,0.00036325,2,"2024-02-20T04:50:46.797",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524875,1708404646806,-500.0,0.00036325,2,"2024-02-20T04:50:46.806",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524876,1708404646815,-500.0,0.00036325,2,"2024-02-20T04:50:46.815",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524877,1708404646824,-500.0,0.00036325,2,"2024-02-20T04:50:46.824",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524878,1708404646833,-500.0,0.00036325,2,"2024-02-20T04:50:46.833",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524879,1708404646842,-500.0,0.00036325,2,"2024-02-20T04:50:46.842",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524880,1708404646852,-500.0,0.00036325,2,"2024-02-20T04:50:46.852",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524881,1708404646861,-500.0,0.00036325,2,"2024-02-20T04:50:46.861",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524882,1708404646870,-500.0,0.00036325,2,"2024-02-20T04:50:46.870",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524883,1708404646879,-500.0,0.00036325,2,"2024-02-20T04:50:46.879",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524884,1708404646890,-1000.0,0.00036325,7,"2024-02-20T04:50:46.890",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524885,1708404646899,-209.90824244,0.00036337,2,"2024-02-20T04:50:46.899",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524886,1708404646908,-500.0,0.00036347,2,"2024-02-20T04:50:46.908",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524887,1708404646917,-523.26484367,0.00036347,2,"2024-02-20T04:50:46.917",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524888,1708404646927,-535.86,0.00036347,2,"2024-02-20T04:50:46.927",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524889,1708404646936,-168.32688411,0.00036347,2,"2024-02-20T04:50:46.936",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524890,1708404646945,-500.0,0.00036347,2,"2024-02-20T04:50:46.945",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524891,1708404646954,-500.0,0.00036347,2,"2024-02-20T04:50:46.954",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524892,1708404646964,-500.0,0.00036347,2,"2024-02-20T04:50:46.964",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524893,1708404646973,-282.06671581,0.00036347,2,"2024-02-20T04:50:46.973",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524894,1708404646982,-500.0,0.00036347,2,"2024-02-20T04:50:46.982",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524895,1708404646991,-499.20529514,0.00036347,2,"2024-02-20T04:50:46.991",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524896,1708404647000,-500.0,0.00036347,2,"2024-02-20T04:50:47.000",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524897,1708404647009,-500.0,0.00036347,2,"2024-02-20T04:50:47.009",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524898,1708404647018,-543.12403658,0.00036347,2,"2024-02-20T04:50:47.018",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524899,1708404647030,-500.0,0.00036347,2,"2024-02-20T04:50:47.030",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524900,1708404647039,-500.0,0.00036347,2,"2024-02-20T04:50:47.039",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524901,1708404647048,-500.0,0.00036347,2,"2024-02-20T04:50:47.048",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524902,1708404647057,-500.0,0.00036347,2,"2024-02-20T04:50:47.057",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524903,1708404647066,-500.0,0.00036347,2,"2024-02-20T04:50:47.066",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524904,1708404647075,-500.0,0.00036347,2,"2024-02-20T04:50:47.075",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524905,1708404647084,-500.0,0.00036347,2,"2024-02-20T04:50:47.084",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524906,1708404647093,-500.0,0.00036347,2,"2024-02-20T04:50:47.093",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524907,1708404647102,-500.0,0.00036347,2,"2024-02-20T04:50:47.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524908,1708404647111,-500.0,0.00036347,2,"2024-02-20T04:50:47.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524909,1708404647120,-500.0,0.00036347,2,"2024-02-20T04:50:47.120",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524910,1708404647129,-524.2912275,0.00036347,2,"2024-02-20T04:50:47.129",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524911,1708404647139,-500.0,0.00036347,2,"2024-02-20T04:50:47.139",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524912,1708404647148,-507.21745531,0.00036347,2,"2024-02-20T04:50:47.148",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524913,1708404647157,-500.0,0.00036347,2,"2024-02-20T04:50:47.157",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524914,1708404647166,-500.0,0.00036347,2,"2024-02-20T04:50:47.166",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524915,1708404647176,-500.0,0.00036347,2,"2024-02-20T04:50:47.176",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524916,1708404647185,-500.0,0.00036347,2,"2024-02-20T04:50:47.185",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524917,1708404647194,-500.0,0.00036347,2,"2024-02-20T04:50:47.194",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524918,1708404647203,-500.0,0.00036347,2,"2024-02-20T04:50:47.203",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524919,1708404647214,-500.0,0.00036347,2,"2024-02-20T04:50:47.214",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524920,1708404647223,-500.0,0.00036347,2,"2024-02-20T04:50:47.223",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524921,1708404647232,-500.0,0.00036347,2,"2024-02-20T04:50:47.232",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524922,1708404647241,-500.0,0.00036347,2,"2024-02-20T04:50:47.241",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524923,1708404647250,-500.0,0.00036347,2,"2024-02-20T04:50:47.250",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524924,1708404647259,-500.0,0.00036347,2,"2024-02-20T04:50:47.259",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524925,1708404647269,-500.0,0.00036347,2,"2024-02-20T04:50:47.269",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524926,1708404647278,-500.0,0.00036347,2,"2024-02-20T04:50:47.278",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524927,1708404647286,-500.0,0.00036347,2,"2024-02-20T04:50:47.286",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524928,1708404647296,-500.0,0.00036347,2,"2024-02-20T04:50:47.296",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524929,1708404647305,-500.0,0.00036347,2,"2024-02-20T04:50:47.305",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524930,1708404647314,-500.0,0.00036347,2,"2024-02-20T04:50:47.314",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524931,1708404647323,-500.0,0.00036347,2,"2024-02-20T04:50:47.323",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524932,1708404647332,-521.5475877,0.00036347,2,"2024-02-20T04:50:47.332",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524933,1708404647341,-500.0,0.00036347,2,"2024-02-20T04:50:47.341",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524934,1708404647351,-500.0,0.00036347,2,"2024-02-20T04:50:47.351",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524935,1708404647361,-500.24,0.00036347,2,"2024-02-20T04:50:47.361",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524936,1708404647372,-500.0,0.00036347,2,"2024-02-20T04:50:47.372",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524937,1708404647381,-500.0,0.00036347,2,"2024-02-20T04:50:47.381",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524938,1708404647390,-500.0,0.00036347,2,"2024-02-20T04:50:47.390",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524939,1708404647399,-500.0,0.00036347,2,"2024-02-20T04:50:47.399",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524940,1708404647409,-500.0,0.00036347,2,"2024-02-20T04:50:47.409",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524941,1708404647418,-586.58,0.00036347,2,"2024-02-20T04:50:47.418",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524942,1708404647427,-500.0,0.00036347,2,"2024-02-20T04:50:47.427",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524943,1708404647436,-500.0,0.00036347,2,"2024-02-20T04:50:47.436",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524944,1708404647446,-500.0,0.00036347,2,"2024-02-20T04:50:47.446",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524945,1708404647454,-500.0,0.00036347,2,"2024-02-20T04:50:47.454",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524946,1708404647463,-500.0,0.00036347,2,"2024-02-20T04:50:47.463",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524947,1708404647473,-500.0,0.00036347,2,"2024-02-20T04:50:47.473",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524948,1708404647482,-500.0,0.00036347,2,"2024-02-20T04:50:47.482",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524949,1708404647491,-500.0,0.00036347,2,"2024-02-20T04:50:47.491",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524950,1708404647501,-500.0,0.00036347,2,"2024-02-20T04:50:47.501",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524951,1708404647510,-500.0,0.00036347,2,"2024-02-20T04:50:47.510",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524952,1708404647519,-500.0,0.00036347,2,"2024-02-20T04:50:47.519",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524953,1708404647528,-500.0,0.00036347,2,"2024-02-20T04:50:47.528",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524954,1708404647537,-500.0,0.00036347,2,"2024-02-20T04:50:47.537",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524955,1708404647546,-510.97242894,0.00036347,2,"2024-02-20T04:50:47.546",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524956,1708404647555,-500.0,0.00036347,2,"2024-02-20T04:50:47.555",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524957,1708404647564,-500.0,0.00036347,2,"2024-02-20T04:50:47.564",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524958,1708404647574,-500.0,0.00036347,2,"2024-02-20T04:50:47.574",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524959,1708404647584,-500.0,0.00036347,2,"2024-02-20T04:50:47.584",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524960,1708404647594,-500.0,0.00036347,2,"2024-02-20T04:50:47.594",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524961,1708404647604,-500.0,0.00036347,2,"2024-02-20T04:50:47.604",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524962,1708404647614,-500.0,0.00036347,2,"2024-02-20T04:50:47.614",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524963,1708404647624,-500.0,0.00036347,2,"2024-02-20T04:50:47.624",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524964,1708404647633,-500.0,0.00036347,2,"2024-02-20T04:50:47.633",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524965,1708404647643,-500.0,0.00036347,2,"2024-02-20T04:50:47.643",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524966,1708404647652,-500.0,0.00036347,2,"2024-02-20T04:50:47.652",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524967,1708404647662,-500.0,0.00036347,2,"2024-02-20T04:50:47.662",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524968,1708404647670,-580.98607788,0.00036347,2,"2024-02-20T04:50:47.670",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524969,1708404647681,-500.0,0.00036347,2,"2024-02-20T04:50:47.681",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524970,1708404647690,-500.0,0.00036347,2,"2024-02-20T04:50:47.690",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524971,1708404647700,-500.0,0.00036347,2,"2024-02-20T04:50:47.700",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524972,1708404647709,-500.0,0.00036347,2,"2024-02-20T04:50:47.709",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524973,1708404647718,-500.0,0.00036347,2,"2024-02-20T04:50:47.718",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524974,1708404647727,-500.0,0.00036347,2,"2024-02-20T04:50:47.727",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524975,1708404647737,-500.0,0.00036347,2,"2024-02-20T04:50:47.737",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524976,1708404647746,-500.0,0.00036347,2,"2024-02-20T04:50:47.746",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524977,1708404647756,-500.0,0.00036347,2,"2024-02-20T04:50:47.756",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524978,1708404647765,-556.58087984,0.00036347,2,"2024-02-20T04:50:47.765",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524979,1708404647775,-507.09386467,0.00036347,2,"2024-02-20T04:50:47.775",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524980,1708404647784,-500.0,0.00036347,2,"2024-02-20T04:50:47.784",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524981,1708404647793,-500.0,0.00036347,2,"2024-02-20T04:50:47.793",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524982,1708404647802,-500.0,0.00036347,2,"2024-02-20T04:50:47.802",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524983,1708404647811,-500.0,0.00036347,2,"2024-02-20T04:50:47.811",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524984,1708404647820,-500.0,0.00036347,2,"2024-02-20T04:50:47.820",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524985,1708404647829,-500.0,0.00036347,2,"2024-02-20T04:50:47.829",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524986,1708404647838,-500.0,0.00036347,2,"2024-02-20T04:50:47.838",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524987,1708404647847,-500.0,0.00036347,2,"2024-02-20T04:50:47.847",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524988,1708404647856,-500.0,0.00036347,2,"2024-02-20T04:50:47.856",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524989,1708404647865,-500.0,0.00036347,2,"2024-02-20T04:50:47.865",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524990,1708404647875,-500.0,0.00036347,2,"2024-02-20T04:50:47.875",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524991,1708404647884,-634.31,0.00036347,2,"2024-02-20T04:50:47.884",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524992,1708404647893,-269.41717073,0.00036347,2,"2024-02-20T04:50:47.893",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524993,1708404647901,-500.0,0.00036347,2,"2024-02-20T04:50:47.901",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524994,1708404647910,-500.0,0.00036347,2,"2024-02-20T04:50:47.910",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524995,1708404647920,-500.0,0.00036347,2,"2024-02-20T04:50:47.920",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524996,1708404647928,-514.51,0.00036347,2,"2024-02-20T04:50:47.928",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524997,1708404647937,-533.99969828,0.00036347,2,"2024-02-20T04:50:47.937",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524998,1708404647946,-500.0,0.00036347,2,"2024-02-20T04:50:47.946",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314524999,1708404647955,-529.75087078,0.00036347,2,"2024-02-20T04:50:47.955",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525000,1708404647963,-785.86,0.00036347,2,"2024-02-20T04:50:47.963",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525001,1708404647972,-540.80079919,0.00036347,2,"2024-02-20T04:50:47.972",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525002,1708404647981,-447.7004726,0.00036347,2,"2024-02-20T04:50:47.981",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525003,1708404647990,-500.0,0.00036347,2,"2024-02-20T04:50:47.990",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525004,1708404647998,-500.0,0.00036347,2,"2024-02-20T04:50:47.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525005,1708404648007,-500.0,0.00036347,2,"2024-02-20T04:50:48.007",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525006,1708404648016,-718.04,0.00036347,2,"2024-02-20T04:50:48.016",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525007,1708404648025,-500.0,0.00036347,2,"2024-02-20T04:50:48.025",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525008,1708404648034,-500.0,0.00036347,2,"2024-02-20T04:50:48.034",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525009,1708404648043,-500.0,0.00036347,2,"2024-02-20T04:50:48.043",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525010,1708404648052,-518.58088735,0.00036347,2,"2024-02-20T04:50:48.052",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525011,1708404648061,-516.53903107,0.00036347,2,"2024-02-20T04:50:48.061",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525012,1708404648070,-500.0,0.00036347,2,"2024-02-20T04:50:48.070",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525013,1708404648079,-1887.95,0.00036347,2,"2024-02-20T04:50:48.079",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525014,1708404648088,-500.0,0.00036347,2,"2024-02-20T04:50:48.088",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525015,1708404648098,-500.0,0.00036347,2,"2024-02-20T04:50:48.098",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525016,1708404648107,-500.0,0.00036347,2,"2024-02-20T04:50:48.107",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525017,1708404648116,-1098.31,0.00036347,2,"2024-02-20T04:50:48.116",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525018,1708404648127,-2136.83,0.00036347,2,"2024-02-20T04:50:48.127",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525019,1708404648136,-500.0,0.00036347,2,"2024-02-20T04:50:48.136",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525020,1708404648145,-1362.9,0.00036347,2,"2024-02-20T04:50:48.145",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525021,1708404648154,-541.37357302,0.00036347,2,"2024-02-20T04:50:48.154",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525022,1708404648163,-500.0,0.00036347,2,"2024-02-20T04:50:48.163",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525023,1708404648173,-984.24,0.00036347,2,"2024-02-20T04:50:48.173",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525024,1708404648182,-500.0,0.00036347,2,"2024-02-20T04:50:48.182",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525025,1708404648191,-500.0,0.00036347,2,"2024-02-20T04:50:48.191",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525026,1708404648201,-500.0,0.00036347,2,"2024-02-20T04:50:48.201",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525027,1708404648210,-522.21595353,0.00036347,2,"2024-02-20T04:50:48.210",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525028,1708404648219,-1767.16,0.00036347,2,"2024-02-20T04:50:48.219",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525029,1708404648228,-535.10256848,0.00036347,2,"2024-02-20T04:50:48.228",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525030,1708404648238,-730.58,0.00036347,2,"2024-02-20T04:50:48.238",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525031,1708404648247,-597.31,0.00036347,2,"2024-02-20T04:50:48.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525032,1708404648256,-500.0,0.00036347,2,"2024-02-20T04:50:48.256",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525033,1708404648415,-4220.18,0.00036347,2,"2024-02-20T04:50:48.415",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525034,1708404648425,-500.0,0.00036347,2,"2024-02-20T04:50:48.425",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525035,1708404648434,-521.65697811,0.00036347,2,"2024-02-20T04:50:48.434",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525036,1708404648445,-500.0,0.00036347,2,"2024-02-20T04:50:48.445",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525037,1708404648454,-567.57772252,0.00036347,2,"2024-02-20T04:50:48.454",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525038,1708404648463,-236.92076202,0.00036347,2,"2024-02-20T04:50:48.463",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525039,1708404648472,-500.0,0.00036347,2,"2024-02-20T04:50:48.472",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525040,1708404648481,-2057.42,0.00036347,2,"2024-02-20T04:50:48.481",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525041,1708404648490,-500.0,0.00036347,2,"2024-02-20T04:50:48.490",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525042,1708404648499,-528.41022161,0.00036347,2,"2024-02-20T04:50:48.499",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525043,1708404648509,-500.0,0.00036347,2,"2024-02-20T04:50:48.509",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525044,1708404648518,-1817.66,0.00036347,2,"2024-02-20T04:50:48.518",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525045,1708404648527,-1788.78,0.00036347,2,"2024-02-20T04:50:48.527",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525046,1708404648536,-547.95863561,0.00036347,2,"2024-02-20T04:50:48.536",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525047,1708404648545,-500.0,0.00036347,2,"2024-02-20T04:50:48.545",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525048,1708404648554,-566.00490268,0.00036347,2,"2024-02-20T04:50:48.554",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525049,1708404648563,-555.34966048,0.00036347,2,"2024-02-20T04:50:48.563",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525050,1708404648573,-500.0,0.00036347,2,"2024-02-20T04:50:48.573",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525051,1708404648790,-534.03458242,0.00036347,2,"2024-02-20T04:50:48.790",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525052,1708404648799,-500.0,0.00036347,2,"2024-02-20T04:50:48.799",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525053,1708404648808,-735.27,0.00036347,2,"2024-02-20T04:50:48.808",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525054,1708404648818,-500.0,0.00036347,2,"2024-02-20T04:50:48.818",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525055,1708404648827,-500.0,0.00036347,2,"2024-02-20T04:50:48.827",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525056,1708404648836,-551.56,0.00036347,2,"2024-02-20T04:50:48.836",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525057,1708404648845,-500.0,0.00036347,2,"2024-02-20T04:50:48.845",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525058,1708404648854,-587.99,0.00036347,2,"2024-02-20T04:50:48.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525059,1708404648863,-1012.02,0.00036347,2,"2024-02-20T04:50:48.863",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525060,1708404648873,-522.06525251,0.00036347,2,"2024-02-20T04:50:48.873",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525061,1708404648882,-3236.98,0.00036347,2,"2024-02-20T04:50:48.882",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525062,1708404648891,-500.0,0.00036347,2,"2024-02-20T04:50:48.891",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525063,1708404648900,-531.02464898,0.00036347,2,"2024-02-20T04:50:48.900",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525064,1708404648909,-500.0,0.00036347,2,"2024-02-20T04:50:48.909",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525065,1708404648918,-500.0,0.00036347,2,"2024-02-20T04:50:48.918",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525066,1708404648928,-1157.33,0.00036347,2,"2024-02-20T04:50:48.928",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525067,1708404648937,-500.0,0.00036347,2,"2024-02-20T04:50:48.937",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525068,1708404648946,-786.32,0.00036347,2,"2024-02-20T04:50:48.946",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525069,1708404648955,-889.72,0.00036347,2,"2024-02-20T04:50:48.955",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525070,1708404648964,-856.51,0.00036347,2,"2024-02-20T04:50:48.964",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525071,1708404648974,-500.0,0.00036347,2,"2024-02-20T04:50:48.974",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525072,1708404648983,-500.0,0.00036347,2,"2024-02-20T04:50:48.983",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525073,1708404648992,-500.0,0.00036347,2,"2024-02-20T04:50:48.992",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525074,1708404649001,-1090.54,0.00036347,2,"2024-02-20T04:50:49.001",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525075,1708404649010,-563.44098059,0.00036347,2,"2024-02-20T04:50:49.010",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525076,1708404649019,-927.54,0.00036357,2,"2024-02-20T04:50:49.019",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525077,1708404649028,-1774.41,0.00036357,2,"2024-02-20T04:50:49.028",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525078,1708404649037,-953.38,0.00036357,2,"2024-02-20T04:50:49.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525079,1708404649046,-1109.66,0.00036357,2,"2024-02-20T04:50:49.046",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525080,1708404649055,-1555.54,0.00036357,2,"2024-02-20T04:50:49.055",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525081,1708404649065,-500.0,0.00036357,2,"2024-02-20T04:50:49.065",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525082,1708404649074,-884.0,0.00036357,2,"2024-02-20T04:50:49.074",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525083,1708404649083,-1285.99,0.00036357,2,"2024-02-20T04:50:49.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525084,1708404649093,-989.33,0.00036357,2,"2024-02-20T04:50:49.093",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525085,1708404649102,-1208.46,0.00036357,2,"2024-02-20T04:50:49.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525086,1708404649111,-500.0,0.00036357,2,"2024-02-20T04:50:49.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525087,1708404649122,-20000.0,0.00036368,2,"2024-02-20T04:50:49.122",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525088,1708404649131,-10624.38632906,0.00036389,2,"2024-02-20T04:50:49.131",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525089,1708404649141,-10624.38632906,0.00036389,2,"2024-02-20T04:50:49.141",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525090,1708404649151,-10624.38632906,0.00036389,2,"2024-02-20T04:50:49.151",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525091,1708404649160,-10624.38632906,0.00036389,2,"2024-02-20T04:50:49.160",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525092,1708404649169,-10624.38632906,0.00036389,2,"2024-02-20T04:50:49.169",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525093,1708404649178,-5538.11056031,0.00036392,9,"2024-02-20T04:50:49.178",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525094,1708404649188,-9982.67192152,0.000364,2,"2024-02-20T04:50:49.188",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525095,1708404649197,-336.27197189,0.000364,2,"2024-02-20T04:50:49.197",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525096,1708404649206,-199.62069076,0.00036401,7,"2024-02-20T04:50:49.206",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525097,1708404649215,-992.00001953,0.00036401,2,"2024-02-20T04:50:49.215",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525098,1708404649224,-1184.82945646,0.00036401,2,"2024-02-20T04:50:49.224",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525099,1708404649233,-1822.90360867,0.00036401,2,"2024-02-20T04:50:49.233",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525100,1708404649242,-619.14841119,0.0003644,7,"2024-02-20T04:50:49.242",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525101,1708404649254,-200.0,0.00036459,3,"2024-02-20T04:50:49.254",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525102,1708404649263,-500.0,0.00036467,2,"2024-02-20T04:50:49.263",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525103,1708404649274,-310.88860147,0.00036467,2,"2024-02-20T04:50:49.274",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525104,1708404649284,-500.0,0.00036467,2,"2024-02-20T04:50:49.284",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525105,1708404649293,-500.0,0.00036467,2,"2024-02-20T04:50:49.293",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525106,1708404649302,-504.51840043,0.00036467,2,"2024-02-20T04:50:49.302",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525107,1708404649312,-500.0,0.00036467,2,"2024-02-20T04:50:49.312",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525108,1708404649321,-500.0,0.00036467,2,"2024-02-20T04:50:49.321",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525109,1708404649331,-213.92057976,0.00036467,2,"2024-02-20T04:50:49.331",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525110,1708404649340,-500.0,0.00036467,2,"2024-02-20T04:50:49.340",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525111,1708404649349,-500.0,0.00036467,2,"2024-02-20T04:50:49.349",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525112,1708404649358,-500.0,0.00036467,2,"2024-02-20T04:50:49.358",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525113,1708404649367,-500.97457338,0.00036467,2,"2024-02-20T04:50:49.367",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525114,1708404649378,-500.0,0.00036467,2,"2024-02-20T04:50:49.378",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525115,1708404649387,-500.20808894,0.00036467,2,"2024-02-20T04:50:49.387",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525116,1708404649397,-500.0,0.00036467,2,"2024-02-20T04:50:49.397",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525117,1708404649407,-501.74,0.00036467,2,"2024-02-20T04:50:49.407",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525118,1708404649417,-534.87,0.00036467,2,"2024-02-20T04:50:49.417",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525119,1708404649426,-631.04,0.00036467,2,"2024-02-20T04:50:49.426",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525120,1708404649435,-500.0,0.00036467,2,"2024-02-20T04:50:49.435",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525121,1708404649445,-500.0,0.00036467,2,"2024-02-20T04:50:49.445",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525122,1708404649454,-500.0,0.00036467,2,"2024-02-20T04:50:49.454",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525123,1708404649463,-500.0,0.00036467,2,"2024-02-20T04:50:49.463",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525124,1708404649472,-500.0,0.00036467,2,"2024-02-20T04:50:49.472",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525125,1708404649481,-500.0,0.00036467,2,"2024-02-20T04:50:49.481",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525126,1708404649490,-900.78,0.00036467,2,"2024-02-20T04:50:49.490",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525127,1708404649499,-500.0,0.00036467,2,"2024-02-20T04:50:49.499",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525128,1708404649509,-500.0,0.00036467,2,"2024-02-20T04:50:49.509",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525129,1708404649518,-500.0,0.00036467,2,"2024-02-20T04:50:49.518",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525130,1708404649527,-682.5,0.00036467,2,"2024-02-20T04:50:49.527",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525131,1708404649536,-500.0,0.00036467,2,"2024-02-20T04:50:49.536",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525132,1708404649549,-500.0,0.00036467,2,"2024-02-20T04:50:49.549",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525133,1708404649571,-500.0,0.00036467,2,"2024-02-20T04:50:49.571",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525134,1708404649587,-500.0,0.00036467,2,"2024-02-20T04:50:49.587",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525135,1708404649607,-500.0,0.00036467,2,"2024-02-20T04:50:49.607",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525136,1708404649626,-611.17,0.00036467,2,"2024-02-20T04:50:49.626",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525137,1708404649642,-500.0,0.00036467,2,"2024-02-20T04:50:49.642",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525138,1708404649659,-500.0,0.00036467,2,"2024-02-20T04:50:49.659",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525139,1708404649675,-294.92893555,0.00036467,2,"2024-02-20T04:50:49.675",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525140,1708404649693,-500.0,0.00036467,2,"2024-02-20T04:50:49.693",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525141,1708404649709,-627.69,0.00036467,2,"2024-02-20T04:50:49.709",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525142,1708404649726,-1084.82,0.00036467,2,"2024-02-20T04:50:49.726",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525143,1708404649744,-683.2,0.00036467,2,"2024-02-20T04:50:49.744",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525144,1708404649764,-500.0,0.00036467,2,"2024-02-20T04:50:49.764",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525145,1708404649776,-509.44059109,0.00036467,2,"2024-02-20T04:50:49.776",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525146,1708404649792,-1352.08,0.00036467,2,"2024-02-20T04:50:49.792",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525147,1708404649809,-500.0,0.00036467,2,"2024-02-20T04:50:49.809",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525148,1708404649822,-500.0,0.00036467,2,"2024-02-20T04:50:49.822",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525149,1708404649837,-500.0,0.00036467,2,"2024-02-20T04:50:49.837",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525150,1708404649852,-500.0,0.00036467,2,"2024-02-20T04:50:49.852",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525151,1708404649867,-510.49,0.00036467,2,"2024-02-20T04:50:49.867",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525152,1708404649883,-500.0,0.00036467,2,"2024-02-20T04:50:49.883",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525153,1708404649898,-500.0,0.00036467,2,"2024-02-20T04:50:49.898",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525154,1708404649913,-715.58,0.00036467,2,"2024-02-20T04:50:49.913",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525155,1708404649929,-640.98,0.00036467,2,"2024-02-20T04:50:49.929",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525156,1708404649943,-500.0,0.00036467,2,"2024-02-20T04:50:49.943",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525157,1708404649958,-975.64,0.00036467,2,"2024-02-20T04:50:49.958",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525158,1708404649972,-500.0,0.00036467,2,"2024-02-20T04:50:49.972",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525159,1708404649987,-500.0,0.00036467,2,"2024-02-20T04:50:49.987",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525160,1708404650001,-500.0,0.00036467,2,"2024-02-20T04:50:50.001",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525161,1708404650020,-500.0,0.00036467,2,"2024-02-20T04:50:50.020",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525162,1708404650035,-500.0,0.00036467,2,"2024-02-20T04:50:50.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525163,1708404650049,-500.0,0.00036467,2,"2024-02-20T04:50:50.049",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525164,1708404650064,-647.66,0.00036467,2,"2024-02-20T04:50:50.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525165,1708404650079,-750.98,0.00036467,2,"2024-02-20T04:50:50.079",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525166,1708404650094,-500.0,0.00036467,2,"2024-02-20T04:50:50.094",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525167,1708404650108,-500.0,0.00036467,2,"2024-02-20T04:50:50.108",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525168,1708404650124,-500.0,0.00036467,2,"2024-02-20T04:50:50.124",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525169,1708404650139,-524.09,0.00036467,2,"2024-02-20T04:50:50.139",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525170,1708404650154,-500.0,0.00036467,2,"2024-02-20T04:50:50.154",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525171,1708404650169,-500.0,0.00036467,2,"2024-02-20T04:50:50.169",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525172,1708404650184,-500.0,0.00036467,2,"2024-02-20T04:50:50.184",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525173,1708404650198,-644.94,0.00036467,2,"2024-02-20T04:50:50.198",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525174,1708404650214,-660.45,0.00036467,2,"2024-02-20T04:50:50.214",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525175,1708404650230,-596.86,0.00036467,2,"2024-02-20T04:50:50.230",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525176,1708404650245,-500.0,0.00036467,2,"2024-02-20T04:50:50.245",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525177,1708404650260,-631.68,0.00036467,2,"2024-02-20T04:50:50.260",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525178,1708404650276,-500.0,0.00036467,2,"2024-02-20T04:50:50.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525179,1708404650292,-500.0,0.00036467,2,"2024-02-20T04:50:50.292",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525180,1708404650306,-500.0,0.00036467,2,"2024-02-20T04:50:50.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525181,1708404650322,-614.80871252,0.00036467,2,"2024-02-20T04:50:50.322",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525182,1708404650339,-500.0,0.00036468,2,"2024-02-20T04:50:50.339",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525183,1708404650355,-500.0,0.00036468,2,"2024-02-20T04:50:50.355",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525184,1708404650370,-168.82240679,0.00036468,2,"2024-02-20T04:50:50.370",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525185,1708404650386,-500.0,0.00036468,2,"2024-02-20T04:50:50.386",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525186,1708404650401,-506.54452871,0.00036468,2,"2024-02-20T04:50:50.401",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525187,1708404650417,-500.0,0.00036468,2,"2024-02-20T04:50:50.417",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525188,1708404650432,-521.88283515,0.00036468,2,"2024-02-20T04:50:50.432",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525189,1708404650447,-535.74007746,0.00036468,2,"2024-02-20T04:50:50.447",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525190,1708404650463,-500.0,0.00036468,2,"2024-02-20T04:50:50.463",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525191,1708404650478,-500.0,0.00036468,2,"2024-02-20T04:50:50.478",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525192,1708404650493,-500.0,0.00036468,2,"2024-02-20T04:50:50.493",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525193,1708404650508,-500.0,0.00036468,2,"2024-02-20T04:50:50.508",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525194,1708404650523,-500.0,0.00036468,2,"2024-02-20T04:50:50.523",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525195,1708404650539,-500.0,0.00036468,2,"2024-02-20T04:50:50.539",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525196,1708404650554,-500.0,0.00036468,2,"2024-02-20T04:50:50.554",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525197,1708404650570,-500.0,0.00036468,2,"2024-02-20T04:50:50.570",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525198,1708404650585,-500.0,0.00036468,2,"2024-02-20T04:50:50.585",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525199,1708404650601,-527.58336394,0.00036468,2,"2024-02-20T04:50:50.601",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525200,1708404650616,-500.0,0.00036468,2,"2024-02-20T04:50:50.616",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525201,1708404650632,-500.0,0.00036468,2,"2024-02-20T04:50:50.632",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525202,1708404650647,-512.80956793,0.00036468,2,"2024-02-20T04:50:50.647",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525203,1708404650661,-500.0,0.00036468,2,"2024-02-20T04:50:50.661",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525204,1708404650677,-500.0,0.00036468,2,"2024-02-20T04:50:50.677",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525205,1708404650692,-500.0,0.00036468,2,"2024-02-20T04:50:50.692",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525206,1708404650707,-500.0,0.00036468,2,"2024-02-20T04:50:50.707",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525207,1708404650721,-811.11,0.00036468,2,"2024-02-20T04:50:50.721",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525208,1708404650736,-373.40714081,0.00036468,2,"2024-02-20T04:50:50.736",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525209,1708404650750,-527.84,0.00036468,2,"2024-02-20T04:50:50.750",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525210,1708404650765,-500.0,0.00036468,2,"2024-02-20T04:50:50.765",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525211,1708404650780,-500.0,0.00036468,2,"2024-02-20T04:50:50.780",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525212,1708404650795,-500.0,0.00036468,2,"2024-02-20T04:50:50.795",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525213,1708404650810,-500.0,0.00036468,2,"2024-02-20T04:50:50.810",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525214,1708404650825,-500.0,0.00036468,2,"2024-02-20T04:50:50.825",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525215,1708404650839,-500.0,0.00036468,2,"2024-02-20T04:50:50.839",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525216,1708404650854,-321.21370928,0.00036468,2,"2024-02-20T04:50:50.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525217,1708404650869,-500.0,0.00036468,2,"2024-02-20T04:50:50.869",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525218,1708404650885,-632.64788814,0.00036468,2,"2024-02-20T04:50:50.885",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525219,1708404650903,-500.0,0.00036468,2,"2024-02-20T04:50:50.903",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525220,1708404650913,-520.24754824,0.00036468,2,"2024-02-20T04:50:50.913",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525221,1708404650922,-500.0,0.00036468,2,"2024-02-20T04:50:50.922",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525222,1708404650932,-500.0,0.00036468,2,"2024-02-20T04:50:50.932",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525223,1708404650941,-500.0,0.00036468,2,"2024-02-20T04:50:50.941",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525224,1708404650951,-641.07,0.00036468,2,"2024-02-20T04:50:50.951",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525225,1708404650960,-500.0,0.00036468,2,"2024-02-20T04:50:50.960",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525226,1708404650972,-500.0,0.00036468,2,"2024-02-20T04:50:50.972",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525227,1708404650981,-500.0,0.00036468,2,"2024-02-20T04:50:50.981",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525228,1708404650992,-500.0,0.00036468,2,"2024-02-20T04:50:50.992",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525229,1708404651001,-500.0,0.00036468,2,"2024-02-20T04:50:51.001",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525230,1708404651010,-500.0,0.00036468,2,"2024-02-20T04:50:51.010",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525231,1708404651019,-504.61644005,0.00036468,2,"2024-02-20T04:50:51.019",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525232,1708404651334,-500.0,0.00036468,2,"2024-02-20T04:50:51.334",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525233,1708404651355,-500.0,0.00036468,2,"2024-02-20T04:50:51.355",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525234,1708404651375,-500.0,0.00036468,2,"2024-02-20T04:50:51.375",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525235,1708404651396,-500.0,0.00036468,2,"2024-02-20T04:50:51.396",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525236,1708404651407,-500.0,0.00036468,2,"2024-02-20T04:50:51.407",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525237,1708404651418,-500.0,0.00036468,2,"2024-02-20T04:50:51.418",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525238,1708404651427,-500.0,0.00036468,2,"2024-02-20T04:50:51.427",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525239,1708404651436,-707.46,0.00036468,2,"2024-02-20T04:50:51.436",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525240,1708404651445,-500.0,0.00036468,2,"2024-02-20T04:50:51.445",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525241,1708404651455,-500.0,0.00036468,2,"2024-02-20T04:50:51.455",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525242,1708404651464,-644.67,0.00036468,2,"2024-02-20T04:50:51.464",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525243,1708404651473,-556.16371164,0.00036468,2,"2024-02-20T04:50:51.473",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525244,1708404651482,-500.0,0.00036468,2,"2024-02-20T04:50:51.482",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525245,1708404651493,-500.0,0.00036468,2,"2024-02-20T04:50:51.493",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525246,1708404651502,-533.06265322,0.00036468,2,"2024-02-20T04:50:51.502",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525247,1708404651512,-500.0,0.00036468,2,"2024-02-20T04:50:51.512",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525248,1708404651523,-500.0,0.00036468,2,"2024-02-20T04:50:51.523",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525249,1708404651532,-500.0,0.00036468,2,"2024-02-20T04:50:51.532",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525250,1708404651542,-500.0,0.00036468,2,"2024-02-20T04:50:51.542",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525251,1708404651554,-154.67416129,0.00036476,2,"2024-02-20T04:50:51.554",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525252,1708404651565,-151.0212031,0.00036498,7,"2024-02-20T04:50:51.565",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525253,1708404651576,-226.26888901,0.00036499,2,"2024-02-20T04:50:51.576",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525254,1708404651589,-500.0,0.00036499,2,"2024-02-20T04:50:51.589",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525255,1708404651602,-910.82,0.00036499,2,"2024-02-20T04:50:51.602",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525256,1708404651616,-176.58991659,0.000365,30,"2024-02-20T04:50:51.616",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525257,1708404651627,-500.0,0.000365,2,"2024-02-20T04:50:51.627",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525258,1708404651637,-500.0,0.000365,2,"2024-02-20T04:50:51.637",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525259,1708404651648,-500.0,0.000365,2,"2024-02-20T04:50:51.648",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525260,1708404651658,-500.0,0.000365,2,"2024-02-20T04:50:51.658",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525261,1708404651667,-500.0,0.000365,2,"2024-02-20T04:50:51.667",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525262,1708404651678,-500.0,0.000365,2,"2024-02-20T04:50:51.678",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525263,1708404651688,-500.0,0.000365,2,"2024-02-20T04:50:51.688",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525264,1708404651697,-500.0,0.000365,2,"2024-02-20T04:50:51.697",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525265,1708404651706,-555.30154886,0.000365,2,"2024-02-20T04:50:51.706",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525266,1708404651716,-500.0,0.000365,2,"2024-02-20T04:50:51.716",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525267,1708404651725,-500.0,0.000365,2,"2024-02-20T04:50:51.725",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525268,1708404651734,-500.0,0.000365,2,"2024-02-20T04:50:51.734",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525269,1708404651744,-500.0,0.000365,2,"2024-02-20T04:50:51.744",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525270,1708404651754,-518.81442837,0.000365,2,"2024-02-20T04:50:51.754",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525271,1708404651763,-500.0,0.000365,2,"2024-02-20T04:50:51.763",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525272,1708404651772,-909.05,0.000365,2,"2024-02-20T04:50:51.772",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525273,1708404651781,-500.0,0.000365,2,"2024-02-20T04:50:51.781",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525274,1708404651790,-500.0,0.000365,2,"2024-02-20T04:50:51.790",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525275,1708404651800,-500.0,0.000365,2,"2024-02-20T04:50:51.800",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525276,1708404651809,-500.0,0.000365,2,"2024-02-20T04:50:51.809",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525277,1708404651818,-2660.73,0.000365,2,"2024-02-20T04:50:51.818",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525278,1708404651828,-500.0,0.000365,2,"2024-02-20T04:50:51.828",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525279,1708404651837,-1323.38,0.000365,2,"2024-02-20T04:50:51.837",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525280,1708404651846,-500.0,0.000365,2,"2024-02-20T04:50:51.846",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525281,1708404651855,-500.0,0.000365,2,"2024-02-20T04:50:51.855",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525282,1708404651864,-617.5,0.000365,2,"2024-02-20T04:50:51.864",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525283,1708404651874,-736.89,0.000365,2,"2024-02-20T04:50:51.874",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525284,1708404651883,-500.0,0.000365,2,"2024-02-20T04:50:51.883",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525285,1708404651892,-1002.14,0.000365,2,"2024-02-20T04:50:51.892",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525286,1708404651901,-500.0,0.000365,2,"2024-02-20T04:50:51.901",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525287,1708404651911,-1539.09,0.000365,2,"2024-02-20T04:50:51.911",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525288,1708404651920,-500.0,0.000365,2,"2024-02-20T04:50:51.920",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525289,1708404651929,-500.0,0.000365,2,"2024-02-20T04:50:51.929",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525290,1708404651937,-2459.94,0.000365,2,"2024-02-20T04:50:51.937",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525291,1708404651946,-500.0,0.000365,2,"2024-02-20T04:50:51.946",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525292,1708404651956,-500.0,0.000365,2,"2024-02-20T04:50:51.956",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525293,1708404651964,-500.0,0.000365,2,"2024-02-20T04:50:51.964",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525294,1708404651974,-1034.95,0.000365,2,"2024-02-20T04:50:51.974",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525295,1708404651983,-21758.28,0.000365,2,"2024-02-20T04:50:51.983",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525296,1708404651992,-500.0,0.000365,2,"2024-02-20T04:50:51.992",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525297,1708404652002,-585.7678742,0.000365,2,"2024-02-20T04:50:52.002",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525298,1708404652011,-4779.65,0.000365,2,"2024-02-20T04:50:52.011",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525299,1708404652020,-1076.11,0.000365,2,"2024-02-20T04:50:52.020",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525300,1708404652029,-500.0,0.000365,2,"2024-02-20T04:50:52.029",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525301,1708404652038,-500.0,0.000365,2,"2024-02-20T04:50:52.038",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525302,1708404652048,-1051.68,0.000365,2,"2024-02-20T04:50:52.048",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525303,1708404652058,-304.38538098,0.000365,2,"2024-02-20T04:50:52.058",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525304,1708404652067,-544.35,0.000365,2,"2024-02-20T04:50:52.067",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525305,1708404652077,-1240.95,0.000365,2,"2024-02-20T04:50:52.077",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525306,1708404652086,-500.0,0.000365,2,"2024-02-20T04:50:52.086",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525307,1708404652095,-500.0,0.000365,2,"2024-02-20T04:50:52.095",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525308,1708404652104,-804.41,0.000365,2,"2024-02-20T04:50:52.104",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525309,1708404652114,-500.0,0.000365,2,"2024-02-20T04:50:52.114",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525310,1708404652123,-500.0,0.000365,2,"2024-02-20T04:50:52.123",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525311,1708404652132,-500.0,0.000365,2,"2024-02-20T04:50:52.132",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525312,1708404652141,-1791.4,0.000365,2,"2024-02-20T04:50:52.141",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525313,1708404652150,-1107.49,0.000365,2,"2024-02-20T04:50:52.150",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525314,1708404652160,-500.0,0.000365,2,"2024-02-20T04:50:52.160",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525315,1708404652169,-500.0,0.000365,2,"2024-02-20T04:50:52.169",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525316,1708404652179,-7115.33,0.000365,2,"2024-02-20T04:50:52.179",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525317,1708404652188,-500.0,0.000365,2,"2024-02-20T04:50:52.188",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525318,1708404652197,-1921.15,0.000365,2,"2024-02-20T04:50:52.197",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525319,1708404652207,-500.0,0.000365,2,"2024-02-20T04:50:52.207",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525320,1708404652216,-500.0,0.000365,2,"2024-02-20T04:50:52.216",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525321,1708404652226,-739.65,0.000365,2,"2024-02-20T04:50:52.226",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525322,1708404652235,-500.0,0.000365,2,"2024-02-20T04:50:52.235",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525323,1708404652244,-500.0,0.000365,2,"2024-02-20T04:50:52.244",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525324,1708404652254,-500.0,0.000365,2,"2024-02-20T04:50:52.254",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525325,1708404652263,-500.0,0.000365,2,"2024-02-20T04:50:52.263",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525326,1708404652273,-500.0,0.000365,2,"2024-02-20T04:50:52.273",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525327,1708404652282,-1256.67,0.000365,2,"2024-02-20T04:50:52.282",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525328,1708404652291,-1247.91,0.000365,2,"2024-02-20T04:50:52.291",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525329,1708404652300,-500.0,0.000365,2,"2024-02-20T04:50:52.300",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525330,1708404652309,-973.4,0.000365,2,"2024-02-20T04:50:52.309",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525331,1708404652319,-3583.1,0.000365,2,"2024-02-20T04:50:52.319",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525332,1708404652328,-500.0,0.000365,2,"2024-02-20T04:50:52.328",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525333,1708404652337,-1023.32,0.000365,2,"2024-02-20T04:50:52.337",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525334,1708404652347,-1031.56,0.000365,2,"2024-02-20T04:50:52.347",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525335,1708404652356,-946.01,0.000365,2,"2024-02-20T04:50:52.356",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525336,1708404652366,-500.0,0.000365,2,"2024-02-20T04:50:52.366",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525337,1708404652375,-500.0,0.000365,2,"2024-02-20T04:50:52.375",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525338,1708404652384,-907.38,0.000365,2,"2024-02-20T04:50:52.384",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525339,1708404652393,-500.0,0.000365,2,"2024-02-20T04:50:52.393",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525340,1708404652403,-1935.84,0.000365,2,"2024-02-20T04:50:52.403",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525341,1708404652412,-889.49,0.000365,2,"2024-02-20T04:50:52.412",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525342,1708404652421,-562.0,0.000365,2,"2024-02-20T04:50:52.421",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525343,1708404652431,-4041.88,0.000365,2,"2024-02-20T04:50:52.431",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525344,1708404652440,-500.0,0.000365,2,"2024-02-20T04:50:52.440",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525345,1708404652449,-896.14,0.000365,2,"2024-02-20T04:50:52.449",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525346,1708404652458,-500.0,0.000365,2,"2024-02-20T04:50:52.458",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525347,1708404652467,-500.0,0.000365,2,"2024-02-20T04:50:52.467",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525348,1708404652476,-1491.78,0.000365,2,"2024-02-20T04:50:52.476",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525349,1708404652485,-500.0,0.000365,2,"2024-02-20T04:50:52.485",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525350,1708404652494,-5783.7,0.000365,2,"2024-02-20T04:50:52.494",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525351,1708404652504,-500.0,0.000365,2,"2024-02-20T04:50:52.504",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525352,1708404652513,-500.0,0.000365,2,"2024-02-20T04:50:52.513",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525353,1708404652522,-2884.05,0.000365,2,"2024-02-20T04:50:52.522",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525354,1708404652531,-1119.13,0.000365,2,"2024-02-20T04:50:52.531",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525355,1708404652540,-1193.12,0.000365,2,"2024-02-20T04:50:52.540",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525356,1708404652549,-576.84238986,0.000365,2,"2024-02-20T04:50:52.549",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525357,1708404652559,-500.0,0.000365,2,"2024-02-20T04:50:52.559",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525358,1708404652568,-500.0,0.000365,2,"2024-02-20T04:50:52.568",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525359,1708404652577,-1702.67,0.000365,2,"2024-02-20T04:50:52.577",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525360,1708404652587,-500.0,0.000365,2,"2024-02-20T04:50:52.587",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525361,1708404652596,-1367.11,0.000365,2,"2024-02-20T04:50:52.596",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525362,1708404652607,-500.0,0.000365,2,"2024-02-20T04:50:52.607",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525363,1708404652616,-500.0,0.000365,2,"2024-02-20T04:50:52.616",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525364,1708404652626,-331.18295594,0.000365,2,"2024-02-20T04:50:52.626",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525365,1708404652636,-8337.97,0.000365,2,"2024-02-20T04:50:52.636",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525366,1708404652644,-519.38541354,0.000365,2,"2024-02-20T04:50:52.644",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525367,1708404652654,-500.0,0.000365,2,"2024-02-20T04:50:52.654",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525368,1708404652663,-3196.77,0.000365,2,"2024-02-20T04:50:52.663",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525369,1708404652672,-654.34,0.000365,2,"2024-02-20T04:50:52.672",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525370,1708404652682,-875.11,0.000365,2,"2024-02-20T04:50:52.682",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525371,1708404652691,-500.0,0.000365,2,"2024-02-20T04:50:52.691",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525372,1708404652701,-601.27,0.000365,2,"2024-02-20T04:50:52.701",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525373,1708404652709,-500.0,0.000365,2,"2024-02-20T04:50:52.709",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525374,1708404652719,-500.0,0.000365,2,"2024-02-20T04:50:52.719",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525375,1708404652728,-1060.48,0.000365,2,"2024-02-20T04:50:52.728",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525376,1708404652738,-716.64,0.000365,2,"2024-02-20T04:50:52.738",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525377,1708404652747,-500.0,0.000365,2,"2024-02-20T04:50:52.747",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525378,1708404652756,-500.0,0.000365,2,"2024-02-20T04:50:52.756",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525379,1708404652766,-500.0,0.000365,2,"2024-02-20T04:50:52.766",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525380,1708404652776,-574.45,0.000365,2,"2024-02-20T04:50:52.776",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525381,1708404652785,-500.0,0.000365,2,"2024-02-20T04:50:52.785",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525382,1708404652795,-918.96,0.000365,2,"2024-02-20T04:50:52.795",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525383,1708404652804,-500.0,0.000365,2,"2024-02-20T04:50:52.804",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525384,1708404652814,-972.71,0.000365,2,"2024-02-20T04:50:52.814",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525385,1708404652825,-866.26,0.000365,2,"2024-02-20T04:50:52.825",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525386,1708404652834,-500.0,0.000365,2,"2024-02-20T04:50:52.834",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525387,1708404652845,-500.0,0.00036501,2,"2024-02-20T04:50:52.845",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525388,1708404652854,-855.19,0.00036501,2,"2024-02-20T04:50:52.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525389,1708404652863,-500.0,0.00036501,2,"2024-02-20T04:50:52.863",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525390,1708404652872,-500.0,0.00036501,2,"2024-02-20T04:50:52.872",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525391,1708404652881,-1469.7,0.00036501,2,"2024-02-20T04:50:52.881",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525392,1708404652891,-500.0,0.00036501,2,"2024-02-20T04:50:52.891",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525393,1708404652900,-500.0,0.00036501,2,"2024-02-20T04:50:52.900",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525394,1708404652909,-500.0,0.00036501,2,"2024-02-20T04:50:52.909",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525395,1708404652918,-504.79,0.00036501,2,"2024-02-20T04:50:52.918",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525396,1708404652926,-500.0,0.00036501,2,"2024-02-20T04:50:52.926",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525397,1708404652936,-655.92,0.00036501,2,"2024-02-20T04:50:52.936",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525398,1708404652945,-500.0,0.00036501,2,"2024-02-20T04:50:52.945",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525399,1708404652954,-500.0,0.00036501,2,"2024-02-20T04:50:52.954",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525400,1708404652963,-500.0,0.00036501,2,"2024-02-20T04:50:52.963",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525401,1708404652972,-500.0,0.00036501,2,"2024-02-20T04:50:52.972",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525402,1708404652981,-500.0,0.00036501,2,"2024-02-20T04:50:52.981",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525403,1708404652990,-1802.71,0.00036501,2,"2024-02-20T04:50:52.990",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525404,1708404652999,-1026.8,0.00036501,2,"2024-02-20T04:50:52.999",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525405,1708404653008,-549.92,0.00036501,2,"2024-02-20T04:50:53.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525406,1708404653018,-500.0,0.00036501,2,"2024-02-20T04:50:53.018",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525407,1708404653027,-500.0,0.00036501,2,"2024-02-20T04:50:53.027",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525408,1708404653035,-500.0,0.00036501,2,"2024-02-20T04:50:53.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525409,1708404653045,-500.0,0.00036501,2,"2024-02-20T04:50:53.045",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525410,1708404653054,-500.0,0.00036501,2,"2024-02-20T04:50:53.054",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525411,1708404653063,-500.0,0.00036501,2,"2024-02-20T04:50:53.063",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525412,1708404653072,-500.0,0.00036501,2,"2024-02-20T04:50:53.072",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525413,1708404653081,-500.0,0.00036501,2,"2024-02-20T04:50:53.081",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525414,1708404653090,-500.0,0.00036501,2,"2024-02-20T04:50:53.090",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525415,1708404653099,-500.0,0.00036501,2,"2024-02-20T04:50:53.099",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525416,1708404653108,-500.0,0.00036501,2,"2024-02-20T04:50:53.108",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525417,1708404653118,-500.0,0.00036501,2,"2024-02-20T04:50:53.118",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525418,1708404653128,-500.0,0.00036501,2,"2024-02-20T04:50:53.128",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525419,1708404653137,-500.0,0.00036501,2,"2024-02-20T04:50:53.137",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525420,1708404653147,-572.97,0.00036501,2,"2024-02-20T04:50:53.147",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525421,1708404653157,-500.0,0.00036501,2,"2024-02-20T04:50:53.157",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525422,1708404653166,-500.0,0.00036501,2,"2024-02-20T04:50:53.166",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525423,1708404653176,-500.0,0.00036501,2,"2024-02-20T04:50:53.176",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525424,1708404653185,-500.0,0.00036501,2,"2024-02-20T04:50:53.185",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525425,1708404653195,-500.0,0.00036501,2,"2024-02-20T04:50:53.195",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525426,1708404653205,-500.0,0.00036501,2,"2024-02-20T04:50:53.205",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525427,1708404653214,-500.0,0.00036501,2,"2024-02-20T04:50:53.214",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525428,1708404653223,-500.0,0.00036501,2,"2024-02-20T04:50:53.223",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525429,1708404653233,-500.0,0.00036501,2,"2024-02-20T04:50:53.233",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525430,1708404653242,-523.36,0.00036501,2,"2024-02-20T04:50:53.242",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525431,1708404653252,-500.0,0.00036501,2,"2024-02-20T04:50:53.252",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525432,1708404653262,-500.0,0.00036501,2,"2024-02-20T04:50:53.262",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525433,1708404653272,-500.0,0.00036501,2,"2024-02-20T04:50:53.272",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525434,1708404653281,-604.09,0.00036501,2,"2024-02-20T04:50:53.281",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525435,1708404653292,-500.0,0.00036501,2,"2024-02-20T04:50:53.292",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525436,1708404653301,-500.0,0.00036501,2,"2024-02-20T04:50:53.301",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525437,1708404653310,-578.69,0.00036501,2,"2024-02-20T04:50:53.310",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525438,1708404653319,-548.4,0.00036501,2,"2024-02-20T04:50:53.319",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525439,1708404653329,-500.0,0.00036501,2,"2024-02-20T04:50:53.329",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525440,1708404653338,-952.38,0.00036501,2,"2024-02-20T04:50:53.338",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525441,1708404653348,-500.0,0.00036501,2,"2024-02-20T04:50:53.348",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525442,1708404653357,-240.67634853,0.00036501,2,"2024-02-20T04:50:53.357",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525443,1708404653366,-500.0,0.00036501,2,"2024-02-20T04:50:53.366",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525444,1708404653376,-500.0,0.00036501,2,"2024-02-20T04:50:53.376",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525445,1708404653385,-694.62,0.00036501,2,"2024-02-20T04:50:53.385",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525446,1708404653395,-500.0,0.00036501,2,"2024-02-20T04:50:53.395",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525447,1708404653405,-500.0,0.00036501,2,"2024-02-20T04:50:53.405",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525448,1708404653415,-500.0,0.00036501,2,"2024-02-20T04:50:53.415",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525449,1708404653424,-500.0,0.00036501,2,"2024-02-20T04:50:53.424",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525450,1708404653433,-200.61,0.00036501,2,"2024-02-20T04:50:53.433",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525451,1708404653443,-781.79,0.00036501,2,"2024-02-20T04:50:53.443",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525452,1708404653453,-2321.94,0.00036501,2,"2024-02-20T04:50:53.453",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525453,1708404653462,-521.74,0.00036501,2,"2024-02-20T04:50:53.462",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525454,1708404653471,-738.55,0.00036501,2,"2024-02-20T04:50:53.471",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525455,1708404653480,-500.0,0.00036501,2,"2024-02-20T04:50:53.480",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525456,1708404653490,-500.0,0.00036501,2,"2024-02-20T04:50:53.490",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525457,1708404653499,-2120.58,0.00036501,2,"2024-02-20T04:50:53.499",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525458,1708404653508,-500.0,0.00036501,2,"2024-02-20T04:50:53.508",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525459,1708404653517,-500.0,0.00036501,2,"2024-02-20T04:50:53.517",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525460,1708404653527,-1144.04,0.00036501,2,"2024-02-20T04:50:53.527",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525461,1708404653536,-553.19,0.00036501,2,"2024-02-20T04:50:53.536",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525462,1708404653545,-1218.97,0.00036501,2,"2024-02-20T04:50:53.545",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525463,1708404653555,-679.54,0.00036501,2,"2024-02-20T04:50:53.555",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525464,1708404653564,-955.01,0.00036501,2,"2024-02-20T04:50:53.564",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525465,1708404653574,-602.71,0.00036501,2,"2024-02-20T04:50:53.574",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525466,1708404653584,-784.52,0.00036501,2,"2024-02-20T04:50:53.584",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525467,1708404653594,-2327.33,0.00036501,2,"2024-02-20T04:50:53.594",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525468,1708404653608,-1562.34,0.00036501,2,"2024-02-20T04:50:53.608",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525469,1708404653618,-500.0,0.00036501,2,"2024-02-20T04:50:53.618",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525470,1708404653628,-500.0,0.00036501,2,"2024-02-20T04:50:53.628",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525471,1708404653639,-881.72,0.00036501,2,"2024-02-20T04:50:53.639",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525472,1708404653648,-598.05,0.00036501,2,"2024-02-20T04:50:53.648",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525473,1708404653658,-2409.25,0.00036501,2,"2024-02-20T04:50:53.658",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525474,1708404653667,-500.0,0.00036501,2,"2024-02-20T04:50:53.667",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525475,1708404653679,-1770.81,0.00036501,2,"2024-02-20T04:50:53.679",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525476,1708404653688,-1622.36,0.00036501,2,"2024-02-20T04:50:53.688",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525477,1708404653698,-681.65,0.00036501,2,"2024-02-20T04:50:53.698",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525478,1708404653707,-731.49,0.00036501,2,"2024-02-20T04:50:53.707",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525479,1708404653717,-1891.26,0.00036501,2,"2024-02-20T04:50:53.717",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525480,1708404653727,-1387.56,0.00036501,2,"2024-02-20T04:50:53.727",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525481,1708404653737,-598.04,0.00036501,2,"2024-02-20T04:50:53.737",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525482,1708404653746,-1305.79,0.00036501,2,"2024-02-20T04:50:53.746",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525483,1708404653756,-3172.24,0.00036501,2,"2024-02-20T04:50:53.756",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525484,1708404653766,-500.0,0.00036501,2,"2024-02-20T04:50:53.766",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525485,1708404653775,-1740.42,0.00036501,2,"2024-02-20T04:50:53.775",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525486,1708404653785,-500.0,0.00036501,2,"2024-02-20T04:50:53.785",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525487,1708404653794,-2498.33,0.00036501,2,"2024-02-20T04:50:53.794",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525488,1708404653804,-500.0,0.00036501,2,"2024-02-20T04:50:53.804",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525489,1708404653813,-1245.94,0.00036501,2,"2024-02-20T04:50:53.813",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525490,1708404653823,-710.74,0.00036501,2,"2024-02-20T04:50:53.823",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525491,1708404653832,-500.0,0.00036501,2,"2024-02-20T04:50:53.832",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525492,1708404653842,-1758.44,0.00036501,2,"2024-02-20T04:50:53.842",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525493,1708404653851,-500.0,0.00036501,2,"2024-02-20T04:50:53.851",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525494,1708404653861,-735.45,0.00036501,2,"2024-02-20T04:50:53.861",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525495,1708404653870,-500.0,0.00036501,2,"2024-02-20T04:50:53.870",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525496,1708404653881,-1385.32,0.00036501,2,"2024-02-20T04:50:53.881",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525497,1708404653891,-1196.35,0.00036501,2,"2024-02-20T04:50:53.891",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525498,1708404653900,-3337.25,0.00036501,2,"2024-02-20T04:50:53.900",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525499,1708404653909,-1624.65,0.00036501,2,"2024-02-20T04:50:53.909",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525500,1708404653919,-500.0,0.00036501,2,"2024-02-20T04:50:53.919",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525501,1708404653928,-500.0,0.00036501,2,"2024-02-20T04:50:53.928",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525502,1708404653938,-598.29,0.00036501,2,"2024-02-20T04:50:53.938",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525503,1708404653948,-628.8,0.00036501,2,"2024-02-20T04:50:53.948",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525504,1708404653958,-1236.35,0.00036501,2,"2024-02-20T04:50:53.958",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525505,1708404653967,-558.16,0.00036501,2,"2024-02-20T04:50:53.967",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525506,1708404653976,-852.28,0.00036501,2,"2024-02-20T04:50:53.976",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525507,1708404653985,-9383.72,0.00036501,2,"2024-02-20T04:50:53.985",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525508,1708404653995,-5004.23,0.00036501,2,"2024-02-20T04:50:53.995",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525509,1708404654004,-4206.68,0.00036501,2,"2024-02-20T04:50:54.004",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525510,1708404654014,-500.0,0.00036501,2,"2024-02-20T04:50:54.014",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525511,1708404654023,-500.0,0.00036501,2,"2024-02-20T04:50:54.023",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525512,1708404654032,-812.79,0.00036501,2,"2024-02-20T04:50:54.032",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525513,1708404654041,-500.0,0.00036501,2,"2024-02-20T04:50:54.041",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525514,1708404654051,-1327.49,0.00036501,2,"2024-02-20T04:50:54.051",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525515,1708404654060,-500.0,0.00036501,2,"2024-02-20T04:50:54.060",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525516,1708404654070,-452.16457857,0.00036501,2,"2024-02-20T04:50:54.070",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525517,1708404654079,-2262.08,0.00036501,2,"2024-02-20T04:50:54.079",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525518,1708404654089,-2369.72,0.00036501,2,"2024-02-20T04:50:54.089",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525519,1708404654099,-670.05,0.00036501,2,"2024-02-20T04:50:54.099",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525520,1708404654108,-823.48,0.00036501,2,"2024-02-20T04:50:54.108",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525521,1708404654117,-500.0,0.00036501,2,"2024-02-20T04:50:54.117",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525522,1708404654127,-3631.45,0.00036501,2,"2024-02-20T04:50:54.127",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525523,1708404654136,-1466.49,0.00036501,2,"2024-02-20T04:50:54.136",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525524,1708404654145,-917.5,0.00036501,2,"2024-02-20T04:50:54.145",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525525,1708404654154,-500.0,0.00036501,2,"2024-02-20T04:50:54.154",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525526,1708404654164,-500.0,0.00036501,2,"2024-02-20T04:50:54.164",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525527,1708404654173,-1816.69,0.00036501,2,"2024-02-20T04:50:54.173",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525528,1708404654182,-617.42,0.00036501,2,"2024-02-20T04:50:54.182",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525529,1708404654191,-918.81,0.00036501,2,"2024-02-20T04:50:54.191",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525530,1708404654201,-1426.37,0.00036501,2,"2024-02-20T04:50:54.201",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525531,1708404654210,-500.0,0.00036501,2,"2024-02-20T04:50:54.210",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525532,1708404654218,-1332.3,0.00036501,2,"2024-02-20T04:50:54.218",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525533,1708404654227,-2209.99,0.00036501,2,"2024-02-20T04:50:54.227",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525534,1708404654237,-500.0,0.00036501,2,"2024-02-20T04:50:54.237",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525535,1708404654246,-1559.19,0.00036501,2,"2024-02-20T04:50:54.246",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525536,1708404654256,-500.0,0.00036501,2,"2024-02-20T04:50:54.256",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525537,1708404654265,-500.0,0.00036501,2,"2024-02-20T04:50:54.265",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525538,1708404654275,-500.0,0.00036501,2,"2024-02-20T04:50:54.275",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525539,1708404654285,-6563.77,0.00036501,2,"2024-02-20T04:50:54.285",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525540,1708404654295,-500.0,0.00036501,2,"2024-02-20T04:50:54.295",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525541,1708404654304,-500.0,0.00036501,2,"2024-02-20T04:50:54.304",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525542,1708404654314,-1224.46,0.00036501,2,"2024-02-20T04:50:54.314",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525543,1708404654323,-2386.58,0.00036501,2,"2024-02-20T04:50:54.323",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525544,1708404654333,-500.0,0.00036501,2,"2024-02-20T04:50:54.333",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525545,1708404654342,-2001.87,0.00036501,2,"2024-02-20T04:50:54.342",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525546,1708404654352,-1466.78,0.00036501,2,"2024-02-20T04:50:54.352",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525547,1708404654361,-642.62,0.00036501,2,"2024-02-20T04:50:54.361",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525548,1708404654370,-500.0,0.00036501,2,"2024-02-20T04:50:54.370",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525549,1708404654380,-29337.74998683,0.00036501,2,"2024-02-20T04:50:54.380",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525550,1708404654390,-180.61625505,0.00036523,2,"2024-02-20T04:50:54.390",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525551,1708404654400,-5538.11056031,0.00036526,9,"2024-02-20T04:50:54.400",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525552,1708404654410,-167.62,0.00036527,2,"2024-02-20T04:50:54.410",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525553,1708404654419,-150.0,0.0003655,20,"2024-02-20T04:50:54.419",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525554,1708404654601,-209.0,0.00036561,10,"2024-02-20T04:50:54.601",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525555,1708404654611,-619.14841119,0.00036587,8,"2024-02-20T04:50:54.611",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525556,1708404654621,-500.0,0.00036599,2,"2024-02-20T04:50:54.621",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525557,1708404654631,-500.0,0.00036599,2,"2024-02-20T04:50:54.631",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525558,1708404654641,-500.0,0.00036599,2,"2024-02-20T04:50:54.641",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525559,1708404654650,-575.34877173,0.00036599,2,"2024-02-20T04:50:54.650",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525560,1708404654660,-500.0,0.00036599,2,"2024-02-20T04:50:54.660",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525561,1708404654670,-500.0,0.00036599,2,"2024-02-20T04:50:54.670",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525562,1708404654681,-500.0,0.00036599,2,"2024-02-20T04:50:54.681",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525563,1708404654691,-679.06,0.00036599,2,"2024-02-20T04:50:54.691",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525564,1708404654701,-500.0,0.00036599,2,"2024-02-20T04:50:54.701",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525565,1708404654710,-500.0,0.00036599,2,"2024-02-20T04:50:54.710",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525566,1708404654719,-500.0,0.00036599,2,"2024-02-20T04:50:54.719",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525567,1708404654729,-500.0,0.00036599,2,"2024-02-20T04:50:54.729",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525568,1708404654738,-500.0,0.00036599,2,"2024-02-20T04:50:54.738",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525569,1708404654747,-500.0,0.00036599,2,"2024-02-20T04:50:54.747",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525570,1708404654757,-500.0,0.00036599,2,"2024-02-20T04:50:54.757",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525571,1708404654767,-500.0,0.00036599,2,"2024-02-20T04:50:54.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525572,1708404654777,-500.0,0.00036599,2,"2024-02-20T04:50:54.777",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525573,1708404654786,-500.0,0.00036599,2,"2024-02-20T04:50:54.786",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525574,1708404654795,-335.51440693,0.00036599,2,"2024-02-20T04:50:54.795",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525575,1708404654805,-500.0,0.00036599,2,"2024-02-20T04:50:54.805",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525576,1708404654814,-500.0,0.00036599,2,"2024-02-20T04:50:54.814",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525577,1708404654823,-500.0,0.00036599,2,"2024-02-20T04:50:54.823",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525578,1708404654833,-500.0,0.00036599,2,"2024-02-20T04:50:54.833",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525579,1708404654843,-500.0,0.00036599,2,"2024-02-20T04:50:54.843",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525580,1708404654852,-541.56333571,0.00036599,2,"2024-02-20T04:50:54.852",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525581,1708404654861,-500.0,0.00036599,2,"2024-02-20T04:50:54.861",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525582,1708404654871,-532.77,0.00036599,2,"2024-02-20T04:50:54.871",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525583,1708404654881,-500.0,0.00036599,2,"2024-02-20T04:50:54.881",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525584,1708404654890,-500.0,0.00036599,2,"2024-02-20T04:50:54.890",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525585,1708404654899,-500.0,0.00036599,2,"2024-02-20T04:50:54.899",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525586,1708404654909,-286.57332618,0.00036599,2,"2024-02-20T04:50:54.909",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525587,1708404654918,-487.66825247,0.00036599,2,"2024-02-20T04:50:54.918",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525588,1708404654927,-1000.0,0.00036599,2,"2024-02-20T04:50:54.927",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525589,1708404654936,-500.0,0.00036599,2,"2024-02-20T04:50:54.936",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525590,1708404654945,-500.0,0.00036599,2,"2024-02-20T04:50:54.945",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525591,1708404654955,-500.0,0.00036599,2,"2024-02-20T04:50:54.955",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525592,1708404654964,-640.49729443,0.00036599,2,"2024-02-20T04:50:54.964",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525593,1708404654973,-500.0,0.00036599,2,"2024-02-20T04:50:54.973",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525594,1708404654983,-500.0,0.00036599,2,"2024-02-20T04:50:54.983",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525595,1708404654992,-544.20267335,0.00036599,2,"2024-02-20T04:50:54.992",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525596,1708404655001,-583.81,0.00036599,2,"2024-02-20T04:50:55.001",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525597,1708404655011,-500.0,0.00036599,2,"2024-02-20T04:50:55.011",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525598,1708404655020,-500.0,0.00036599,2,"2024-02-20T04:50:55.020",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525599,1708404655029,-500.0,0.00036599,2,"2024-02-20T04:50:55.029",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525600,1708404655039,-500.0,0.00036599,2,"2024-02-20T04:50:55.039",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525601,1708404655048,-904.92,0.00036599,2,"2024-02-20T04:50:55.048",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525602,1708404655057,-500.0,0.00036599,2,"2024-02-20T04:50:55.057",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525603,1708404655067,-517.748382,0.00036599,2,"2024-02-20T04:50:55.067",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525604,1708404655076,-500.0,0.00036599,2,"2024-02-20T04:50:55.076",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525605,1708404655085,-500.0,0.00036599,2,"2024-02-20T04:50:55.085",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525606,1708404655095,-500.0,0.00036599,2,"2024-02-20T04:50:55.095",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525607,1708404655105,-500.0,0.00036599,2,"2024-02-20T04:50:55.105",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525608,1708404655114,-500.0,0.00036599,2,"2024-02-20T04:50:55.114",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525609,1708404655124,-500.0,0.00036599,2,"2024-02-20T04:50:55.124",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525610,1708404655133,-507.37484039,0.00036599,2,"2024-02-20T04:50:55.133",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525611,1708404655142,-500.0,0.00036599,2,"2024-02-20T04:50:55.142",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525612,1708404655151,-500.0,0.00036599,2,"2024-02-20T04:50:55.151",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525613,1708404655161,-500.0,0.00036599,2,"2024-02-20T04:50:55.161",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525614,1708404655171,-500.0,0.00036599,2,"2024-02-20T04:50:55.171",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525615,1708404655180,-544.82396578,0.00036599,2,"2024-02-20T04:50:55.180",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525616,1708404655189,-500.0,0.00036599,2,"2024-02-20T04:50:55.189",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525617,1708404655199,-500.0,0.00036599,2,"2024-02-20T04:50:55.199",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525618,1708404655208,-500.0,0.00036599,2,"2024-02-20T04:50:55.208",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525619,1708404655218,-500.0,0.00036599,2,"2024-02-20T04:50:55.218",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525620,1708404655228,-500.0,0.00036599,2,"2024-02-20T04:50:55.228",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525621,1708404655238,-500.0,0.00036599,2,"2024-02-20T04:50:55.238",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525622,1708404655247,-500.0,0.00036599,2,"2024-02-20T04:50:55.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525623,1708404655257,-500.0,0.00036599,2,"2024-02-20T04:50:55.257",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525624,1708404655267,-500.0,0.00036599,2,"2024-02-20T04:50:55.267",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525625,1708404655276,-500.0,0.00036599,2,"2024-02-20T04:50:55.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525626,1708404655286,-500.0,0.00036599,2,"2024-02-20T04:50:55.286",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525627,1708404655296,-500.0,0.00036599,2,"2024-02-20T04:50:55.296",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525628,1708404655306,-703.38,0.00036599,2,"2024-02-20T04:50:55.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525629,1708404655315,-500.0,0.00036599,2,"2024-02-20T04:50:55.315",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525630,1708404655325,-500.0,0.00036599,2,"2024-02-20T04:50:55.325",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525631,1708404655335,-500.0,0.00036599,2,"2024-02-20T04:50:55.335",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525632,1708404655345,-500.0,0.00036599,2,"2024-02-20T04:50:55.345",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525633,1708404655354,-500.0,0.00036599,2,"2024-02-20T04:50:55.354",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525634,1708404655364,-500.0,0.00036599,2,"2024-02-20T04:50:55.364",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525635,1708404655374,-500.0,0.00036599,2,"2024-02-20T04:50:55.374",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525636,1708404655384,-500.0,0.00036599,2,"2024-02-20T04:50:55.384",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525637,1708404655393,-505.96,0.00036599,2,"2024-02-20T04:50:55.393",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525638,1708404655403,-500.0,0.00036599,2,"2024-02-20T04:50:55.403",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525639,1708404655412,-500.0,0.00036599,2,"2024-02-20T04:50:55.412",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525640,1708404655422,-500.0,0.00036599,2,"2024-02-20T04:50:55.422",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525641,1708404655432,-500.0,0.00036599,2,"2024-02-20T04:50:55.432",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525642,1708404655442,-500.0,0.00036599,2,"2024-02-20T04:50:55.442",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525643,1708404655452,-500.0,0.00036599,2,"2024-02-20T04:50:55.452",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525644,1708404655461,-500.0,0.00036599,2,"2024-02-20T04:50:55.461",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525645,1708404655471,-500.0,0.00036599,2,"2024-02-20T04:50:55.471",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525646,1708404655480,-500.0,0.00036599,2,"2024-02-20T04:50:55.480",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525647,1708404655490,-500.0,0.00036599,2,"2024-02-20T04:50:55.490",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525648,1708404655499,-500.0,0.00036599,2,"2024-02-20T04:50:55.499",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525649,1708404655509,-500.0,0.00036599,2,"2024-02-20T04:50:55.509",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525650,1708404655519,-601.96,0.00036599,2,"2024-02-20T04:50:55.519",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525651,1708404655528,-500.0,0.00036599,2,"2024-02-20T04:50:55.528",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525652,1708404655538,-500.0,0.00036599,2,"2024-02-20T04:50:55.538",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525653,1708404655547,-500.0,0.00036599,2,"2024-02-20T04:50:55.547",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525654,1708404655557,-571.34,0.00036599,2,"2024-02-20T04:50:55.557",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525655,1708404655566,-562.44,0.00036599,2,"2024-02-20T04:50:55.566",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525656,1708404655576,-500.0,0.00036599,2,"2024-02-20T04:50:55.576",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525657,1708404655794,-510.97,0.00036599,2,"2024-02-20T04:50:55.794",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525658,1708404655803,-500.0,0.00036599,2,"2024-02-20T04:50:55.803",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525659,1708404655813,-564.2509801,0.00036599,2,"2024-02-20T04:50:55.813",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525660,1708404655822,-500.0,0.00036599,2,"2024-02-20T04:50:55.822",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525661,1708404655831,-500.0,0.00036599,2,"2024-02-20T04:50:55.831",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525662,1708404655841,-159.98472547,0.00036599,2,"2024-02-20T04:50:55.841",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525663,1708404655850,-500.0,0.00036599,2,"2024-02-20T04:50:55.850",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525664,1708404655859,-500.0,0.00036599,2,"2024-02-20T04:50:55.859",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525665,1708404655868,-520.41526598,0.00036599,2,"2024-02-20T04:50:55.868",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525666,1708404655878,-500.0,0.00036599,2,"2024-02-20T04:50:55.878",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525667,1708404655888,-500.0,0.00036599,2,"2024-02-20T04:50:55.888",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525668,1708404655898,-500.0,0.00036599,2,"2024-02-20T04:50:55.898",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525669,1708404655907,-500.0,0.00036599,2,"2024-02-20T04:50:55.907",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525670,1708404655916,-500.0,0.00036599,2,"2024-02-20T04:50:55.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525671,1708404655926,-500.0,0.00036599,2,"2024-02-20T04:50:55.926",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525672,1708404655935,-500.0,0.00036599,2,"2024-02-20T04:50:55.935",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525673,1708404655944,-500.0,0.00036599,2,"2024-02-20T04:50:55.944",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525674,1708404655954,-526.68763142,0.00036599,2,"2024-02-20T04:50:55.954",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525675,1708404655963,-508.21770299,0.00036599,2,"2024-02-20T04:50:55.963",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525676,1708404655984,-500.0,0.00036599,2,"2024-02-20T04:50:55.984",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525677,1708404655994,-500.0,0.00036599,2,"2024-02-20T04:50:55.994",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525678,1708404656004,-500.0,0.00036599,2,"2024-02-20T04:50:56.004",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525679,1708404656015,-500.0,0.00036599,2,"2024-02-20T04:50:56.015",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525680,1708404656025,-500.0,0.00036599,2,"2024-02-20T04:50:56.025",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525681,1708404656035,-500.0,0.00036599,2,"2024-02-20T04:50:56.035",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525682,1708404656045,-500.0,0.00036599,2,"2024-02-20T04:50:56.045",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525683,1708404656054,-505.49780228,0.00036599,2,"2024-02-20T04:50:56.054",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525684,1708404656064,-500.0,0.00036599,2,"2024-02-20T04:50:56.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525685,1708404656074,-500.0,0.00036599,2,"2024-02-20T04:50:56.074",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525686,1708404656083,-1000.0,0.00036599,7,"2024-02-20T04:50:56.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525687,1708404656093,-20786.27,0.000366,7,"2024-02-20T04:50:56.093",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525688,1708404656103,-231.93143313,0.000366,3,"2024-02-20T04:50:56.103",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525689,1708404656112,-2138.80583,0.0003661,2,"2024-02-20T04:50:56.112",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525690,1708404656122,-500.0,0.00036621,2,"2024-02-20T04:50:56.122",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525691,1708404656132,-535.86,0.00036621,2,"2024-02-20T04:50:56.132",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525692,1708404656142,-500.0,0.00036621,2,"2024-02-20T04:50:56.142",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525693,1708404656151,-500.0,0.00036621,2,"2024-02-20T04:50:56.151",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525694,1708404656161,-500.0,0.00036621,2,"2024-02-20T04:50:56.161",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525695,1708404656170,-500.0,0.00036621,2,"2024-02-20T04:50:56.170",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525696,1708404656179,-500.0,0.00036621,2,"2024-02-20T04:50:56.179",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525697,1708404656189,-500.0,0.00036621,2,"2024-02-20T04:50:56.189",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525698,1708404656198,-500.0,0.00036621,2,"2024-02-20T04:50:56.198",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525699,1708404656208,-500.0,0.00036621,2,"2024-02-20T04:50:56.208",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525700,1708404656217,-500.0,0.00036621,2,"2024-02-20T04:50:56.217",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525701,1708404656227,-500.0,0.00036621,2,"2024-02-20T04:50:56.227",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525702,1708404656236,-508.32992146,0.00036621,2,"2024-02-20T04:50:56.236",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525703,1708404656245,-504.31966728,0.00036621,2,"2024-02-20T04:50:56.245",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525704,1708404656255,-500.0,0.00036621,2,"2024-02-20T04:50:56.255",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525705,1708404656265,-500.0,0.00036621,2,"2024-02-20T04:50:56.265",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525706,1708404656275,-500.0,0.00036621,2,"2024-02-20T04:50:56.275",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525707,1708404656286,-532.04609794,0.00036621,2,"2024-02-20T04:50:56.286",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525708,1708404656299,-500.0,0.00036621,2,"2024-02-20T04:50:56.299",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525709,1708404656311,-500.0,0.00036621,2,"2024-02-20T04:50:56.311",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525710,1708404656321,-500.0,0.00036621,2,"2024-02-20T04:50:56.321",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525711,1708404656331,-500.0,0.00036621,2,"2024-02-20T04:50:56.331",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525712,1708404656341,-500.0,0.00036621,2,"2024-02-20T04:50:56.341",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525713,1708404656353,-500.0,0.00036621,2,"2024-02-20T04:50:56.353",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525714,1708404656363,-500.0,0.00036621,2,"2024-02-20T04:50:56.363",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525715,1708404656374,-500.0,0.00036621,2,"2024-02-20T04:50:56.374",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525716,1708404656384,-500.0,0.00036621,2,"2024-02-20T04:50:56.384",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525717,1708404656394,-500.0,0.00036621,2,"2024-02-20T04:50:56.394",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525718,1708404656404,-500.0,0.00036621,2,"2024-02-20T04:50:56.404",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525719,1708404656415,-500.0,0.00036621,2,"2024-02-20T04:50:56.415",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525720,1708404656425,-500.0,0.00036621,2,"2024-02-20T04:50:56.425",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525721,1708404656435,-500.0,0.00036621,2,"2024-02-20T04:50:56.435",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525722,1708404656445,-500.0,0.00036621,2,"2024-02-20T04:50:56.445",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525723,1708404656455,-500.0,0.00036621,2,"2024-02-20T04:50:56.455",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525724,1708404656465,-500.0,0.00036621,2,"2024-02-20T04:50:56.465",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525725,1708404656475,-500.0,0.00036621,2,"2024-02-20T04:50:56.475",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525726,1708404656485,-500.0,0.00036621,2,"2024-02-20T04:50:56.485",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525727,1708404656495,-500.0,0.00036621,2,"2024-02-20T04:50:56.495",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525728,1708404656505,-500.0,0.00036621,2,"2024-02-20T04:50:56.505",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525729,1708404656514,-500.0,0.00036621,2,"2024-02-20T04:50:56.514",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525730,1708404656524,-500.0,0.00036621,2,"2024-02-20T04:50:56.524",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525731,1708404656534,-500.24,0.00036621,2,"2024-02-20T04:50:56.534",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525732,1708404656543,-500.0,0.00036621,2,"2024-02-20T04:50:56.543",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525733,1708404656553,-166.20327787,0.00036621,2,"2024-02-20T04:50:56.553",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525734,1708404656563,-500.0,0.00036621,2,"2024-02-20T04:50:56.563",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525735,1708404656573,-500.0,0.00036621,2,"2024-02-20T04:50:56.573",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525736,1708404656584,-500.0,0.00036621,2,"2024-02-20T04:50:56.584",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525737,1708404656594,-586.58,0.00036621,2,"2024-02-20T04:50:56.594",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525738,1708404656605,-500.0,0.00036621,2,"2024-02-20T04:50:56.605",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525739,1708404656614,-500.0,0.00036621,2,"2024-02-20T04:50:56.614",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525740,1708404656625,-500.0,0.00036621,2,"2024-02-20T04:50:56.625",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525741,1708404656634,-500.0,0.00036621,2,"2024-02-20T04:50:56.634",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525742,1708404656644,-500.0,0.00036621,2,"2024-02-20T04:50:56.644",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525743,1708404656654,-500.0,0.00036621,2,"2024-02-20T04:50:56.654",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525744,1708404656663,-500.0,0.00036621,2,"2024-02-20T04:50:56.663",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525745,1708404656680,-500.0,0.00036621,2,"2024-02-20T04:50:56.680",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525746,1708404656691,-500.0,0.00036621,2,"2024-02-20T04:50:56.691",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525747,1708404656701,-500.0,0.00036621,2,"2024-02-20T04:50:56.701",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525748,1708404656711,-500.0,0.00036621,2,"2024-02-20T04:50:56.711",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525749,1708404656721,-500.0,0.00036621,2,"2024-02-20T04:50:56.721",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525750,1708404656731,-500.00442757,0.00036621,2,"2024-02-20T04:50:56.731",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525751,1708404656740,-500.0,0.00036621,2,"2024-02-20T04:50:56.740",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525752,1708404656750,-500.0,0.00036621,2,"2024-02-20T04:50:56.750",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525753,1708404656760,-500.0,0.00036621,2,"2024-02-20T04:50:56.760",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525754,1708404656770,-500.0,0.00036621,2,"2024-02-20T04:50:56.770",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525755,1708404656779,-500.0,0.00036621,2,"2024-02-20T04:50:56.779",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525756,1708404656789,-500.0,0.00036621,2,"2024-02-20T04:50:56.789",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525757,1708404656799,-500.0,0.00036621,2,"2024-02-20T04:50:56.799",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525758,1708404656809,-500.0,0.00036621,2,"2024-02-20T04:50:56.809",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525759,1708404656819,-500.0,0.00036621,2,"2024-02-20T04:50:56.819",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525760,1708404656829,-500.0,0.00036621,2,"2024-02-20T04:50:56.829",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525761,1708404656839,-500.0,0.00036621,2,"2024-02-20T04:50:56.839",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525762,1708404656849,-500.0,0.00036621,2,"2024-02-20T04:50:56.849",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525763,1708404656859,-500.0,0.00036621,2,"2024-02-20T04:50:56.859",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525764,1708404656869,-500.0,0.00036621,2,"2024-02-20T04:50:56.869",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525765,1708404656880,-500.0,0.00036621,2,"2024-02-20T04:50:56.880",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525766,1708404656893,-500.0,0.00036621,2,"2024-02-20T04:50:56.893",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525767,1708404656902,-500.0,0.00036621,2,"2024-02-20T04:50:56.902",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525768,1708404656911,-500.0,0.00036621,2,"2024-02-20T04:50:56.911",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525769,1708404656920,-295.26259478,0.00036621,2,"2024-02-20T04:50:56.920",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525770,1708404656930,-500.0,0.00036621,2,"2024-02-20T04:50:56.930",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525771,1708404656939,-500.0,0.00036621,2,"2024-02-20T04:50:56.939",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525772,1708404656949,-245.65334112,0.00036621,2,"2024-02-20T04:50:56.949",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525773,1708404656959,-500.0,0.00036621,2,"2024-02-20T04:50:56.959",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525774,1708404656969,-512.6640818,0.00036621,2,"2024-02-20T04:50:56.969",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525775,1708404656978,-500.0,0.00036621,2,"2024-02-20T04:50:56.978",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525776,1708404656988,-500.0,0.00036621,2,"2024-02-20T04:50:56.988",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525777,1708404656998,-500.0,0.00036621,2,"2024-02-20T04:50:56.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525778,1708404657008,-500.0,0.00036621,2,"2024-02-20T04:50:57.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525779,1708404657017,-500.0,0.00036621,2,"2024-02-20T04:50:57.017",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525780,1708404657027,-500.0,0.00036621,2,"2024-02-20T04:50:57.027",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525781,1708404657037,-500.0,0.00036621,2,"2024-02-20T04:50:57.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525782,1708404657047,-194.83737115,0.00036621,2,"2024-02-20T04:50:57.047",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525783,1708404657057,-634.31,0.00036621,2,"2024-02-20T04:50:57.057",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525784,1708404657066,-500.0,0.00036621,2,"2024-02-20T04:50:57.066",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525785,1708404657076,-500.0,0.00036621,2,"2024-02-20T04:50:57.076",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525786,1708404657086,-500.0,0.00036621,2,"2024-02-20T04:50:57.086",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525787,1708404657096,-514.51,0.00036621,2,"2024-02-20T04:50:57.096",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525788,1708404657105,-500.0,0.00036621,2,"2024-02-20T04:50:57.105",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525789,1708404657115,-785.86,0.00036621,2,"2024-02-20T04:50:57.115",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525790,1708404657125,-500.0,0.00036621,2,"2024-02-20T04:50:57.125",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525791,1708404657135,-500.0,0.00036621,2,"2024-02-20T04:50:57.135",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525792,1708404657146,-500.0,0.00036621,2,"2024-02-20T04:50:57.146",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525793,1708404657156,-718.04,0.00036621,2,"2024-02-20T04:50:57.156",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525794,1708404657166,-500.0,0.00036621,2,"2024-02-20T04:50:57.166",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525795,1708404657176,-500.0,0.00036621,2,"2024-02-20T04:50:57.176",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525796,1708404657185,-500.0,0.00036621,2,"2024-02-20T04:50:57.185",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525797,1708404657195,-500.0,0.00036621,2,"2024-02-20T04:50:57.195",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525798,1708404657210,-1887.95,0.00036621,2,"2024-02-20T04:50:57.210",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525799,1708404657341,-500.0,0.00036621,2,"2024-02-20T04:50:57.341",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525800,1708404657351,-500.0,0.00036621,2,"2024-02-20T04:50:57.351",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525801,1708404657361,-500.0,0.00036621,2,"2024-02-20T04:50:57.361",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525802,1708404657370,-1098.31,0.00036621,2,"2024-02-20T04:50:57.370",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525803,1708404657379,-2136.83,0.00036621,2,"2024-02-20T04:50:57.379",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525804,1708404657389,-182.63897233,0.00036621,2,"2024-02-20T04:50:57.389",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525805,1708404657399,-1362.9,0.00036621,2,"2024-02-20T04:50:57.399",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525806,1708404657409,-500.0,0.00036621,2,"2024-02-20T04:50:57.409",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525807,1708404657418,-984.24,0.00036621,2,"2024-02-20T04:50:57.418",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525808,1708404657427,-514.05413777,0.00036621,2,"2024-02-20T04:50:57.427",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525809,1708404657435,-500.0,0.00036621,2,"2024-02-20T04:50:57.435",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525810,1708404657445,-500.0,0.00036621,2,"2024-02-20T04:50:57.445",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525811,1708404657454,-1767.16,0.00036621,2,"2024-02-20T04:50:57.454",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525812,1708404657463,-730.58,0.00036621,2,"2024-02-20T04:50:57.463",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525813,1708404657472,-597.31,0.00036621,2,"2024-02-20T04:50:57.472",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525814,1708404657481,-500.0,0.00036621,2,"2024-02-20T04:50:57.481",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525815,1708404657490,-4220.18,0.00036621,2,"2024-02-20T04:50:57.490",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525816,1708404657498,-500.0,0.00036621,2,"2024-02-20T04:50:57.498",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525817,1708404657507,-523.68704888,0.00036621,2,"2024-02-20T04:50:57.507",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525818,1708404657517,-500.0,0.00036621,2,"2024-02-20T04:50:57.517",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525819,1708404657526,-2057.42,0.00036621,2,"2024-02-20T04:50:57.526",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525820,1708404657536,-500.0,0.00036621,2,"2024-02-20T04:50:57.536",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525821,1708404657545,-552.12094725,0.00036621,2,"2024-02-20T04:50:57.545",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525822,1708404657554,-1817.66,0.00036621,2,"2024-02-20T04:50:57.554",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525823,1708404657563,-1788.78,0.00036621,2,"2024-02-20T04:50:57.563",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525824,1708404657572,-500.0,0.00036621,2,"2024-02-20T04:50:57.572",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525825,1708404657582,-502.59956069,0.00036621,2,"2024-02-20T04:50:57.582",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525826,1708404657591,-500.0,0.00036621,2,"2024-02-20T04:50:57.591",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525827,1708404657601,-735.27,0.00036621,2,"2024-02-20T04:50:57.601",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525828,1708404657611,-500.0,0.00036621,2,"2024-02-20T04:50:57.611",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525829,1708404657620,-500.0,0.00036621,2,"2024-02-20T04:50:57.620",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525830,1708404657630,-551.56,0.00036621,2,"2024-02-20T04:50:57.630",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525831,1708404657639,-500.0,0.00036621,2,"2024-02-20T04:50:57.639",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525832,1708404657648,-587.99,0.00036621,2,"2024-02-20T04:50:57.648",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525833,1708404657657,-1012.02,0.00036621,2,"2024-02-20T04:50:57.657",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525834,1708404657667,-3236.98,0.00036621,2,"2024-02-20T04:50:57.667",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525835,1708404657677,-500.0,0.00036621,2,"2024-02-20T04:50:57.677",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525836,1708404657688,-500.0,0.00036621,2,"2024-02-20T04:50:57.688",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525837,1708404657697,-500.0,0.00036621,2,"2024-02-20T04:50:57.697",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525838,1708404657707,-1157.33,0.00036621,2,"2024-02-20T04:50:57.707",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525839,1708404657716,-500.0,0.00036621,2,"2024-02-20T04:50:57.716",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525840,1708404657725,-786.32,0.00036621,2,"2024-02-20T04:50:57.725",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525841,1708404657735,-889.72,0.00036621,2,"2024-02-20T04:50:57.735",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525842,1708404657745,-856.51,0.00036621,2,"2024-02-20T04:50:57.745",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525843,1708404657754,-500.0,0.00036621,2,"2024-02-20T04:50:57.754",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525844,1708404657764,-500.0,0.00036621,2,"2024-02-20T04:50:57.764",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525845,1708404657774,-500.0,0.00036621,2,"2024-02-20T04:50:57.774",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525846,1708404657783,-1090.54,0.00036621,2,"2024-02-20T04:50:57.783",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525847,1708404657792,-927.54,0.00036631,2,"2024-02-20T04:50:57.792",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525848,1708404657801,-1774.41,0.00036631,2,"2024-02-20T04:50:57.801",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525849,1708404657810,-953.38,0.00036631,2,"2024-02-20T04:50:57.810",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525850,1708404657819,-1109.66,0.00036631,2,"2024-02-20T04:50:57.819",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525851,1708404657828,-1555.54,0.00036631,2,"2024-02-20T04:50:57.828",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525852,1708404657837,-500.0,0.00036631,2,"2024-02-20T04:50:57.837",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525853,1708404657846,-884.0,0.00036631,2,"2024-02-20T04:50:57.846",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525854,1708404657854,-1285.99,0.00036631,2,"2024-02-20T04:50:57.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525855,1708404657864,-989.33,0.00036631,2,"2024-02-20T04:50:57.864",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525856,1708404657877,-1208.46,0.00036631,2,"2024-02-20T04:50:57.877",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525857,1708404657887,-500.0,0.00036631,2,"2024-02-20T04:50:57.887",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525858,1708404657897,-9982.6719215,0.0003664,2,"2024-02-20T04:50:57.897",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525859,1708404657906,-336.27197188,0.0003664,2,"2024-02-20T04:50:57.906",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525860,1708404657916,-992.00001951,0.00036641,2,"2024-02-20T04:50:57.916",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525861,1708404657925,-1184.82945645,0.00036641,2,"2024-02-20T04:50:57.925",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525862,1708404657935,-1822.90360866,0.00036641,2,"2024-02-20T04:50:57.935",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525863,1708404657944,-10624.38632906,0.00036647,2,"2024-02-20T04:50:57.944",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525864,1708404657953,-5538.11056031,0.00036661,9,"2024-02-20T04:50:57.953",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525865,1708404657963,-800.0,0.00036683,3,"2024-02-20T04:50:57.963",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525866,1708404657972,-800.0,0.00036684,3,"2024-02-20T04:50:57.972",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525867,1708404657981,-200.0,0.00036684,3,"2024-02-20T04:50:57.981",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525868,1708404657991,-800.0,0.00036684,3,"2024-02-20T04:50:57.991",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525869,1708404658000,-800.0,0.00036684,3,"2024-02-20T04:50:58.000",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525870,1708404658010,-200.0,0.00036684,10,"2024-02-20T04:50:58.010",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525871,1708404658020,-500.0,0.00036684,10,"2024-02-20T04:50:58.020",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525872,1708404658030,-200.0,0.00036684,10,"2024-02-20T04:50:58.030",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525873,1708404658040,-500.0,0.000367,2,"2024-02-20T04:50:58.040",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525874,1708404658050,-463.8,0.000367,3,"2024-02-20T04:50:58.050",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525875,1708404658060,-634.22,0.00036731,2,"2024-02-20T04:50:58.060",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525876,1708404658070,-619.14841119,0.00036733,8,"2024-02-20T04:50:58.070",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525877,1708404658080,-579.12208978,0.00036741,2,"2024-02-20T04:50:58.080",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525878,1708404658090,-500.0,0.00036741,2,"2024-02-20T04:50:58.090",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525879,1708404658100,-500.0,0.00036741,2,"2024-02-20T04:50:58.100",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525880,1708404658110,-500.0,0.00036741,2,"2024-02-20T04:50:58.110",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525881,1708404658120,-500.0,0.00036741,2,"2024-02-20T04:50:58.120",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525882,1708404658130,-500.0,0.00036741,2,"2024-02-20T04:50:58.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525883,1708404658140,-500.0,0.00036741,2,"2024-02-20T04:50:58.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525884,1708404658149,-500.0,0.00036741,2,"2024-02-20T04:50:58.149",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525885,1708404658159,-500.0,0.00036741,2,"2024-02-20T04:50:58.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525886,1708404658169,-500.0,0.00036741,2,"2024-02-20T04:50:58.169",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525887,1708404658178,-501.74,0.00036741,2,"2024-02-20T04:50:58.178",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525888,1708404658189,-534.87,0.00036741,2,"2024-02-20T04:50:58.189",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525889,1708404658199,-631.04,0.00036741,2,"2024-02-20T04:50:58.199",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525890,1708404658208,-500.0,0.00036741,2,"2024-02-20T04:50:58.208",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525891,1708404658218,-500.0,0.00036741,2,"2024-02-20T04:50:58.218",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525892,1708404658228,-500.0,0.00036741,2,"2024-02-20T04:50:58.228",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525893,1708404658237,-500.0,0.00036741,2,"2024-02-20T04:50:58.237",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525894,1708404658247,-500.0,0.00036741,2,"2024-02-20T04:50:58.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525895,1708404658256,-500.0,0.00036741,2,"2024-02-20T04:50:58.256",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525896,1708404658266,-900.78,0.00036741,2,"2024-02-20T04:50:58.266",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525897,1708404658277,-500.0,0.00036741,2,"2024-02-20T04:50:58.277",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525898,1708404658286,-500.0,0.00036741,2,"2024-02-20T04:50:58.286",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525899,1708404658296,-500.0,0.00036741,2,"2024-02-20T04:50:58.296",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525900,1708404658306,-682.5,0.00036741,2,"2024-02-20T04:50:58.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525901,1708404658316,-500.0,0.00036741,2,"2024-02-20T04:50:58.316",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525902,1708404658326,-500.0,0.00036741,2,"2024-02-20T04:50:58.326",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525903,1708404658335,-500.0,0.00036741,2,"2024-02-20T04:50:58.335",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525904,1708404658345,-500.0,0.00036741,2,"2024-02-20T04:50:58.345",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525905,1708404658355,-500.0,0.00036741,2,"2024-02-20T04:50:58.355",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525906,1708404658365,-611.17,0.00036741,2,"2024-02-20T04:50:58.365",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525907,1708404658374,-500.0,0.00036741,2,"2024-02-20T04:50:58.374",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525908,1708404658385,-500.0,0.00036741,2,"2024-02-20T04:50:58.385",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525909,1708404658395,-538.34581272,0.00036741,2,"2024-02-20T04:50:58.395",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525910,1708404658405,-627.69,0.00036741,2,"2024-02-20T04:50:58.405",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525911,1708404658415,-1084.82,0.00036741,2,"2024-02-20T04:50:58.415",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525912,1708404658425,-683.2,0.00036741,2,"2024-02-20T04:50:58.425",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525913,1708404658435,-500.0,0.00036741,2,"2024-02-20T04:50:58.435",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525914,1708404658444,-1352.08,0.00036741,2,"2024-02-20T04:50:58.444",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525915,1708404658454,-500.0,0.00036741,2,"2024-02-20T04:50:58.454",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525916,1708404658463,-500.0,0.00036741,2,"2024-02-20T04:50:58.463",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525917,1708404658473,-500.0,0.00036741,2,"2024-02-20T04:50:58.473",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525918,1708404658482,-500.0,0.00036741,2,"2024-02-20T04:50:58.482",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525919,1708404658492,-510.49,0.00036741,2,"2024-02-20T04:50:58.492",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525920,1708404658501,-500.0,0.00036741,2,"2024-02-20T04:50:58.501",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525921,1708404658511,-500.0,0.00036741,2,"2024-02-20T04:50:58.511",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525922,1708404658520,-715.58,0.00036741,2,"2024-02-20T04:50:58.520",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525923,1708404658530,-640.98,0.00036741,2,"2024-02-20T04:50:58.530",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525924,1708404658539,-500.0,0.00036741,2,"2024-02-20T04:50:58.539",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525925,1708404658549,-975.64,0.00036741,2,"2024-02-20T04:50:58.549",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525926,1708404658558,-500.0,0.00036741,2,"2024-02-20T04:50:58.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525927,1708404658568,-500.0,0.00036741,2,"2024-02-20T04:50:58.568",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525928,1708404658578,-500.0,0.00036741,2,"2024-02-20T04:50:58.578",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525929,1708404658587,-500.0,0.00036741,2,"2024-02-20T04:50:58.587",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525930,1708404658598,-508.08119872,0.00036741,2,"2024-02-20T04:50:58.598",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525931,1708404658608,-500.0,0.00036741,2,"2024-02-20T04:50:58.608",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525932,1708404658618,-647.66,0.00036741,2,"2024-02-20T04:50:58.618",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525933,1708404658628,-750.98,0.00036741,2,"2024-02-20T04:50:58.628",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525934,1708404658638,-500.0,0.00036741,2,"2024-02-20T04:50:58.638",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525935,1708404658648,-500.0,0.00036741,2,"2024-02-20T04:50:58.648",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525936,1708404658658,-500.0,0.00036741,2,"2024-02-20T04:50:58.658",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525937,1708404658667,-524.09,0.00036741,2,"2024-02-20T04:50:58.667",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525938,1708404658678,-500.0,0.00036741,2,"2024-02-20T04:50:58.678",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525939,1708404658688,-500.0,0.00036741,2,"2024-02-20T04:50:58.688",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525940,1708404658698,-500.0,0.00036741,2,"2024-02-20T04:50:58.698",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525941,1708404658708,-644.94,0.00036741,2,"2024-02-20T04:50:58.708",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525942,1708404658718,-660.45,0.00036741,2,"2024-02-20T04:50:58.718",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525943,1708404658727,-596.86,0.00036741,2,"2024-02-20T04:50:58.727",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525944,1708404658737,-500.0,0.00036741,2,"2024-02-20T04:50:58.737",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525945,1708404658747,-631.68,0.00036741,2,"2024-02-20T04:50:58.747",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525946,1708404658756,-500.0,0.00036741,2,"2024-02-20T04:50:58.756",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525947,1708404658766,-563.12109155,0.00036741,2,"2024-02-20T04:50:58.766",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525948,1708404658784,-500.0,0.00036741,2,"2024-02-20T04:50:58.784",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525949,1708404658793,-500.0,0.00036742,2,"2024-02-20T04:50:58.793",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525950,1708404658803,-500.0,0.00036742,2,"2024-02-20T04:50:58.803",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525951,1708404658812,-500.0,0.00036742,2,"2024-02-20T04:50:58.812",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525952,1708404658822,-500.0,0.00036742,2,"2024-02-20T04:50:58.822",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525953,1708404658832,-523.89186371,0.00036742,2,"2024-02-20T04:50:58.832",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525954,1708404658841,-500.0,0.00036742,2,"2024-02-20T04:50:58.841",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525955,1708404658851,-500.0,0.00036742,2,"2024-02-20T04:50:58.851",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525956,1708404658861,-500.0,0.00036742,2,"2024-02-20T04:50:58.861",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525957,1708404658870,-500.0,0.00036742,2,"2024-02-20T04:50:58.870",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525958,1708404658881,-500.0,0.00036742,2,"2024-02-20T04:50:58.881",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525959,1708404658890,-500.0,0.00036742,2,"2024-02-20T04:50:58.890",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525960,1708404658900,-500.0,0.00036742,2,"2024-02-20T04:50:58.900",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525961,1708404658909,-579.80124984,0.00036742,2,"2024-02-20T04:50:58.909",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525962,1708404658919,-500.0,0.00036742,2,"2024-02-20T04:50:58.919",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525963,1708404658928,-500.0,0.00036742,2,"2024-02-20T04:50:58.928",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525964,1708404658938,-500.0,0.00036742,2,"2024-02-20T04:50:58.938",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525965,1708404658947,-500.0,0.00036742,2,"2024-02-20T04:50:58.947",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525966,1708404658957,-500.0,0.00036742,2,"2024-02-20T04:50:58.957",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525967,1708404658967,-500.0,0.00036742,2,"2024-02-20T04:50:58.967",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525968,1708404658977,-811.11,0.00036742,2,"2024-02-20T04:50:58.977",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525969,1708404658986,-527.84,0.00036742,2,"2024-02-20T04:50:58.986",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525970,1708404658995,-500.0,0.00036742,2,"2024-02-20T04:50:58.995",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525971,1708404659005,-528.70718664,0.00036742,2,"2024-02-20T04:50:59.005",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525972,1708404659015,-500.0,0.00036742,2,"2024-02-20T04:50:59.015",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525973,1708404659025,-424.12294817,0.00036742,2,"2024-02-20T04:50:59.025",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525974,1708404659034,-500.0,0.00036742,2,"2024-02-20T04:50:59.034",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525975,1708404659044,-500.0,0.00036742,2,"2024-02-20T04:50:59.044",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525976,1708404659054,-500.0,0.00036742,2,"2024-02-20T04:50:59.054",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525977,1708404659064,-500.0,0.00036742,2,"2024-02-20T04:50:59.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525978,1708404659073,-500.0,0.00036742,2,"2024-02-20T04:50:59.073",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525979,1708404659083,-500.0,0.00036742,2,"2024-02-20T04:50:59.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525980,1708404659092,-500.0,0.00036742,2,"2024-02-20T04:50:59.092",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525981,1708404659102,-641.07,0.00036742,2,"2024-02-20T04:50:59.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525982,1708404659111,-500.0,0.00036742,2,"2024-02-20T04:50:59.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525983,1708404659121,-500.0,0.00036742,2,"2024-02-20T04:50:59.121",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525984,1708404659131,-500.0,0.00036742,2,"2024-02-20T04:50:59.131",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525985,1708404659140,-500.0,0.00036742,2,"2024-02-20T04:50:59.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525986,1708404659149,-500.0,0.00036742,2,"2024-02-20T04:50:59.149",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525987,1708404659159,-500.0,0.00036742,2,"2024-02-20T04:50:59.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525988,1708404659169,-500.0,0.00036742,2,"2024-02-20T04:50:59.169",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525989,1708404659179,-500.0,0.00036742,2,"2024-02-20T04:50:59.179",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525990,1708404659189,-500.0,0.00036742,2,"2024-02-20T04:50:59.189",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525991,1708404659198,-500.0,0.00036742,2,"2024-02-20T04:50:59.198",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525992,1708404659208,-500.0,0.00036742,2,"2024-02-20T04:50:59.208",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525993,1708404659218,-500.0,0.00036742,2,"2024-02-20T04:50:59.218",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525994,1708404659228,-500.0,0.00036742,2,"2024-02-20T04:50:59.228",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525995,1708404659237,-707.46,0.00036742,2,"2024-02-20T04:50:59.237",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525996,1708404659247,-500.0,0.00036742,2,"2024-02-20T04:50:59.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525997,1708404659257,-500.0,0.00036742,2,"2024-02-20T04:50:59.257",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525998,1708404659267,-644.67,0.00036742,2,"2024-02-20T04:50:59.267",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314525999,1708404659277,-500.0,0.00036742,2,"2024-02-20T04:50:59.277",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526000,1708404659287,-500.0,0.00036742,2,"2024-02-20T04:50:59.287",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526001,1708404659297,-500.0,0.00036742,2,"2024-02-20T04:50:59.297",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526002,1708404659306,-500.0,0.00036742,2,"2024-02-20T04:50:59.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526003,1708404659316,-500.0,0.00036742,2,"2024-02-20T04:50:59.316",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526004,1708404659325,-500.0,0.00036742,2,"2024-02-20T04:50:59.325",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526005,1708404659335,-500.0,0.00036773,2,"2024-02-20T04:50:59.335",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526006,1708404659344,-910.82,0.00036773,2,"2024-02-20T04:50:59.344",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526007,1708404659353,-500.0,0.00036774,2,"2024-02-20T04:50:59.353",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526008,1708404659363,-500.0,0.00036774,2,"2024-02-20T04:50:59.363",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526009,1708404659373,-500.0,0.00036774,2,"2024-02-20T04:50:59.373",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526010,1708404659382,-500.0,0.00036774,2,"2024-02-20T04:50:59.382",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526011,1708404659392,-500.0,0.00036774,2,"2024-02-20T04:50:59.392",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526012,1708404659402,-500.0,0.00036774,2,"2024-02-20T04:50:59.402",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526013,1708404659411,-500.0,0.00036774,2,"2024-02-20T04:50:59.411",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526014,1708404659422,-559.92443425,0.00036774,2,"2024-02-20T04:50:59.422",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526015,1708404659431,-500.0,0.00036774,2,"2024-02-20T04:50:59.431",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526016,1708404659441,-436.39488142,0.00036774,2,"2024-02-20T04:50:59.441",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526017,1708404659450,-170.5625335,0.00036774,2,"2024-02-20T04:50:59.450",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526018,1708404659459,-500.0,0.00036774,2,"2024-02-20T04:50:59.459",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526019,1708404659469,-500.0,0.00036774,2,"2024-02-20T04:50:59.469",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526020,1708404659478,-909.05,0.00036774,2,"2024-02-20T04:50:59.478",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526021,1708404659488,-500.0,0.00036774,2,"2024-02-20T04:50:59.488",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526022,1708404659497,-500.0,0.00036774,2,"2024-02-20T04:50:59.497",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526023,1708404659507,-500.0,0.00036774,2,"2024-02-20T04:50:59.507",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526024,1708404659516,-500.0,0.00036774,2,"2024-02-20T04:50:59.516",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526025,1708404659526,-2660.73,0.00036774,2,"2024-02-20T04:50:59.526",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526026,1708404659535,-500.0,0.00036774,2,"2024-02-20T04:50:59.535",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526027,1708404659545,-1323.38,0.00036774,2,"2024-02-20T04:50:59.545",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526028,1708404659555,-500.0,0.00036774,2,"2024-02-20T04:50:59.555",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526029,1708404659565,-500.0,0.00036774,2,"2024-02-20T04:50:59.565",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526030,1708404659575,-617.5,0.00036774,2,"2024-02-20T04:50:59.575",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526031,1708404659585,-736.89,0.00036774,2,"2024-02-20T04:50:59.585",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526032,1708404659598,-380.17139611,0.00036774,2,"2024-02-20T04:50:59.598",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526033,1708404659609,-1002.14,0.00036774,2,"2024-02-20T04:50:59.609",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526034,1708404659619,-500.0,0.00036774,2,"2024-02-20T04:50:59.619",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526035,1708404659630,-1539.09,0.00036774,2,"2024-02-20T04:50:59.630",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526036,1708404659640,-531.90495261,0.00036774,2,"2024-02-20T04:50:59.640",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526037,1708404659650,-500.0,0.00036774,2,"2024-02-20T04:50:59.650",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526038,1708404659659,-2459.94,0.00036774,2,"2024-02-20T04:50:59.659",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526039,1708404659669,-514.06558339,0.00036774,2,"2024-02-20T04:50:59.669",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526040,1708404659679,-500.0,0.00036774,2,"2024-02-20T04:50:59.679",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526041,1708404659689,-500.0,0.00036774,2,"2024-02-20T04:50:59.689",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526042,1708404659699,-1034.95,0.00036774,2,"2024-02-20T04:50:59.699",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526043,1708404659709,-21758.28,0.00036774,2,"2024-02-20T04:50:59.709",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526044,1708404659718,-500.0,0.00036774,2,"2024-02-20T04:50:59.718",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526045,1708404659728,-4779.65,0.00036774,2,"2024-02-20T04:50:59.728",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526046,1708404659738,-1076.11,0.00036774,2,"2024-02-20T04:50:59.738",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526047,1708404659748,-459.39601163,0.00036774,2,"2024-02-20T04:50:59.748",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526048,1708404659757,-500.0,0.00036774,2,"2024-02-20T04:50:59.757",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526049,1708404659767,-1051.68,0.00036774,2,"2024-02-20T04:50:59.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526050,1708404659776,-544.35,0.00036774,2,"2024-02-20T04:50:59.776",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526051,1708404659786,-1240.95,0.00036774,2,"2024-02-20T04:50:59.786",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526052,1708404659796,-500.0,0.00036774,2,"2024-02-20T04:50:59.796",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526053,1708404659806,-500.0,0.00036774,2,"2024-02-20T04:50:59.806",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526054,1708404659815,-804.41,0.00036774,2,"2024-02-20T04:50:59.815",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526055,1708404659825,-500.0,0.00036774,2,"2024-02-20T04:50:59.825",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526056,1708404659834,-500.0,0.00036774,2,"2024-02-20T04:50:59.834",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526057,1708404659843,-500.0,0.00036774,2,"2024-02-20T04:50:59.843",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526058,1708404659853,-1791.4,0.00036774,2,"2024-02-20T04:50:59.853",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526059,1708404659862,-1107.49,0.00036774,2,"2024-02-20T04:50:59.862",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526060,1708404659872,-500.0,0.00036774,2,"2024-02-20T04:50:59.872",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526061,1708404659881,-500.0,0.00036774,2,"2024-02-20T04:50:59.881",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526062,1708404659891,-7115.33,0.00036774,2,"2024-02-20T04:50:59.891",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526063,1708404659901,-500.0,0.00036774,2,"2024-02-20T04:50:59.901",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526064,1708404659910,-1921.15,0.00036774,2,"2024-02-20T04:50:59.910",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526065,1708404659919,-500.0,0.00036774,2,"2024-02-20T04:50:59.919",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526066,1708404659929,-500.0,0.00036774,2,"2024-02-20T04:50:59.929",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526067,1708404659938,-739.65,0.00036774,2,"2024-02-20T04:50:59.938",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526068,1708404659948,-500.0,0.00036774,2,"2024-02-20T04:50:59.948",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526069,1708404659958,-500.0,0.00036774,2,"2024-02-20T04:50:59.958",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526070,1708404659968,-500.0,0.00036774,2,"2024-02-20T04:50:59.968",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526071,1708404659978,-444.14067722,0.00036774,2,"2024-02-20T04:50:59.978",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526072,1708404659988,-500.0,0.00036774,2,"2024-02-20T04:50:59.988",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526073,1708404659998,-1256.67,0.00036774,2,"2024-02-20T04:50:59.998",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526074,1708404660008,-1247.91,0.00036774,2,"2024-02-20T04:51:00.008",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526075,1708404660017,-500.0,0.00036774,2,"2024-02-20T04:51:00.017",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526076,1708404660027,-973.4,0.00036774,2,"2024-02-20T04:51:00.027",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526077,1708404660037,-3583.1,0.00036774,2,"2024-02-20T04:51:00.037",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526078,1708404660048,-500.0,0.00036774,2,"2024-02-20T04:51:00.048",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526079,1708404660058,-1023.32,0.00036774,2,"2024-02-20T04:51:00.058",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526080,1708404660068,-1031.56,0.00036774,2,"2024-02-20T04:51:00.068",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526081,1708404660079,-946.01,0.00036774,2,"2024-02-20T04:51:00.079",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526082,1708404660089,-500.0,0.00036774,2,"2024-02-20T04:51:00.089",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526083,1708404660099,-500.0,0.00036774,2,"2024-02-20T04:51:00.099",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526084,1708404660108,-907.38,0.00036774,2,"2024-02-20T04:51:00.108",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526085,1708404660118,-500.0,0.00036774,2,"2024-02-20T04:51:00.118",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526086,1708404660128,-1935.84,0.00036774,2,"2024-02-20T04:51:00.128",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526087,1708404660138,-889.49,0.00036774,2,"2024-02-20T04:51:00.138",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526088,1708404660147,-4041.88,0.00036774,2,"2024-02-20T04:51:00.147",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526089,1708404660156,-500.0,0.00036774,2,"2024-02-20T04:51:00.156",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526090,1708404660166,-896.14,0.00036774,2,"2024-02-20T04:51:00.166",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526091,1708404660175,-500.0,0.00036774,2,"2024-02-20T04:51:00.175",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526092,1708404660185,-405.52557696,0.00036774,2,"2024-02-20T04:51:00.185",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526093,1708404660194,-1491.78,0.00036774,2,"2024-02-20T04:51:00.194",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526094,1708404660204,-500.0,0.00036774,2,"2024-02-20T04:51:00.204",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526095,1708404660213,-5783.7,0.00036774,2,"2024-02-20T04:51:00.213",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526096,1708404660222,-500.0,0.00036774,2,"2024-02-20T04:51:00.222",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526097,1708404660232,-500.0,0.00036774,2,"2024-02-20T04:51:00.232",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526098,1708404660241,-2884.05,0.00036774,2,"2024-02-20T04:51:00.241",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526099,1708404660250,-1119.13,0.00036774,2,"2024-02-20T04:51:00.250",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526100,1708404660259,-1193.12,0.00036774,2,"2024-02-20T04:51:00.259",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526101,1708404660269,-500.0,0.00036774,2,"2024-02-20T04:51:00.269",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526102,1708404660278,-473.30169265,0.00036774,2,"2024-02-20T04:51:00.278",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526103,1708404660287,-1702.67,0.00036774,2,"2024-02-20T04:51:00.287",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526104,1708404660297,-500.0,0.00036774,2,"2024-02-20T04:51:00.297",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526105,1708404660308,-1367.11,0.00036774,2,"2024-02-20T04:51:00.308",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526106,1708404660318,-500.0,0.00036774,2,"2024-02-20T04:51:00.318",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526107,1708404660328,-500.0,0.00036774,2,"2024-02-20T04:51:00.328",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526108,1708404660338,-8337.97,0.00036774,2,"2024-02-20T04:51:00.338",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526109,1708404660348,-500.0,0.00036774,2,"2024-02-20T04:51:00.348",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526110,1708404660357,-3196.77,0.00036774,2,"2024-02-20T04:51:00.357",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526111,1708404660367,-654.34,0.00036774,2,"2024-02-20T04:51:00.367",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526112,1708404660376,-875.11,0.00036774,2,"2024-02-20T04:51:00.376",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526113,1708404660387,-500.0,0.00036774,2,"2024-02-20T04:51:00.387",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526114,1708404660397,-601.27,0.00036774,2,"2024-02-20T04:51:00.397",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526115,1708404660406,-500.0,0.00036774,2,"2024-02-20T04:51:00.406",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526116,1708404660417,-500.0,0.00036774,2,"2024-02-20T04:51:00.417",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526117,1708404660426,-716.64,0.00036774,2,"2024-02-20T04:51:00.426",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526118,1708404660436,-1060.48,0.00036774,2,"2024-02-20T04:51:00.436",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526119,1708404660446,-500.0,0.00036774,2,"2024-02-20T04:51:00.446",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526120,1708404660624,-500.0,0.00036774,2,"2024-02-20T04:51:00.624",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526121,1708404660634,-500.0,0.00036774,2,"2024-02-20T04:51:00.634",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526122,1708404660643,-574.45,0.00036774,2,"2024-02-20T04:51:00.643",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526123,1708404660652,-500.0,0.00036774,2,"2024-02-20T04:51:00.652",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526124,1708404660661,-918.96,0.00036774,2,"2024-02-20T04:51:00.661",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526125,1708404660670,-500.0,0.00036774,2,"2024-02-20T04:51:00.670",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526126,1708404660680,-972.71,0.00036774,2,"2024-02-20T04:51:00.680",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526127,1708404660690,-866.26,0.00036774,2,"2024-02-20T04:51:00.690",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526128,1708404660700,-500.0,0.00036774,2,"2024-02-20T04:51:00.700",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526129,1708404660709,-500.0,0.00036775,2,"2024-02-20T04:51:00.709",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526130,1708404660718,-855.19,0.00036775,2,"2024-02-20T04:51:00.718",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526131,1708404660727,-500.0,0.00036775,2,"2024-02-20T04:51:00.727",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526132,1708404660736,-500.0,0.00036775,2,"2024-02-20T04:51:00.736",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526133,1708404660745,-1469.7,0.00036775,2,"2024-02-20T04:51:00.745",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526134,1708404660755,-500.0,0.00036775,2,"2024-02-20T04:51:00.755",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526135,1708404660764,-500.0,0.00036775,2,"2024-02-20T04:51:00.764",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526136,1708404660773,-500.0,0.00036775,2,"2024-02-20T04:51:00.773",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526137,1708404660783,-504.79,0.00036775,2,"2024-02-20T04:51:00.783",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526138,1708404660792,-500.0,0.00036775,2,"2024-02-20T04:51:00.792",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526139,1708404660801,-655.92,0.00036775,2,"2024-02-20T04:51:00.801",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526140,1708404660810,-500.0,0.00036775,2,"2024-02-20T04:51:00.810",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526141,1708404660819,-500.0,0.00036775,2,"2024-02-20T04:51:00.819",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526142,1708404660828,-500.0,0.00036775,2,"2024-02-20T04:51:00.828",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526143,1708404660836,-500.0,0.00036775,2,"2024-02-20T04:51:00.836",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526144,1708404660845,-500.0,0.00036775,2,"2024-02-20T04:51:00.845",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526145,1708404660854,-1802.71,0.00036775,2,"2024-02-20T04:51:00.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526146,1708404660863,-1026.8,0.00036775,2,"2024-02-20T04:51:00.863",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526147,1708404660872,-549.92,0.00036775,2,"2024-02-20T04:51:00.872",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526148,1708404660882,-500.0,0.00036775,2,"2024-02-20T04:51:00.882",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526149,1708404660891,-500.0,0.00036775,2,"2024-02-20T04:51:00.891",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526150,1708404660900,-500.0,0.00036775,2,"2024-02-20T04:51:00.900",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526151,1708404660910,-500.0,0.00036775,2,"2024-02-20T04:51:00.910",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526152,1708404660919,-500.0,0.00036775,2,"2024-02-20T04:51:00.919",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526153,1708404660928,-500.0,0.00036775,2,"2024-02-20T04:51:00.928",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526154,1708404660937,-500.0,0.00036775,2,"2024-02-20T04:51:00.937",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526155,1708404660946,-500.0,0.00036775,2,"2024-02-20T04:51:00.946",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526156,1708404660956,-500.0,0.00036775,2,"2024-02-20T04:51:00.956",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526157,1708404660965,-500.0,0.00036775,2,"2024-02-20T04:51:00.965",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526158,1708404660974,-500.0,0.00036775,2,"2024-02-20T04:51:00.974",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526159,1708404660983,-500.0,0.00036775,2,"2024-02-20T04:51:00.983",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526160,1708404660993,-500.0,0.00036775,2,"2024-02-20T04:51:00.993",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526161,1708404661002,-500.0,0.00036775,2,"2024-02-20T04:51:01.002",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526162,1708404661012,-572.97,0.00036775,2,"2024-02-20T04:51:01.012",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526163,1708404661021,-500.0,0.00036775,2,"2024-02-20T04:51:01.021",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526164,1708404661030,-500.0,0.00036775,2,"2024-02-20T04:51:01.030",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526165,1708404661039,-500.0,0.00036775,2,"2024-02-20T04:51:01.039",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526166,1708404661048,-500.0,0.00036775,2,"2024-02-20T04:51:01.048",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526167,1708404661057,-500.0,0.00036775,2,"2024-02-20T04:51:01.057",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526168,1708404661067,-500.0,0.00036775,2,"2024-02-20T04:51:01.067",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526169,1708404661076,-500.0,0.00036775,2,"2024-02-20T04:51:01.076",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526170,1708404661085,-500.0,0.00036775,2,"2024-02-20T04:51:01.085",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526171,1708404661095,-500.0,0.00036775,2,"2024-02-20T04:51:01.095",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526172,1708404661104,-523.36,0.00036775,2,"2024-02-20T04:51:01.104",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526173,1708404661114,-500.0,0.00036775,2,"2024-02-20T04:51:01.114",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526174,1708404661124,-500.0,0.00036775,2,"2024-02-20T04:51:01.124",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526175,1708404661134,-500.0,0.00036775,2,"2024-02-20T04:51:01.134",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526176,1708404661144,-604.09,0.00036775,2,"2024-02-20T04:51:01.144",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526177,1708404661153,-500.0,0.00036775,2,"2024-02-20T04:51:01.153",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526178,1708404661162,-500.0,0.00036775,2,"2024-02-20T04:51:01.162",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526179,1708404661171,-578.69,0.00036775,2,"2024-02-20T04:51:01.171",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526180,1708404661181,-548.4,0.00036775,2,"2024-02-20T04:51:01.181",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526181,1708404661190,-500.0,0.00036775,2,"2024-02-20T04:51:01.190",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526182,1708404661199,-952.38,0.00036775,2,"2024-02-20T04:51:01.199",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526183,1708404661209,-500.0,0.00036775,2,"2024-02-20T04:51:01.209",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526184,1708404661219,-500.0,0.00036775,2,"2024-02-20T04:51:01.219",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526185,1708404661228,-500.0,0.00036775,2,"2024-02-20T04:51:01.228",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526186,1708404661238,-694.62,0.00036775,2,"2024-02-20T04:51:01.238",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526187,1708404661247,-500.0,0.00036775,2,"2024-02-20T04:51:01.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526188,1708404661257,-500.0,0.00036775,2,"2024-02-20T04:51:01.257",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526189,1708404661266,-500.0,0.00036775,2,"2024-02-20T04:51:01.266",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526190,1708404661276,-500.0,0.00036775,2,"2024-02-20T04:51:01.276",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526191,1708404661285,-200.61,0.00036775,2,"2024-02-20T04:51:01.285",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526192,1708404661295,-781.79,0.00036775,2,"2024-02-20T04:51:01.295",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526193,1708404661304,-2321.94,0.00036775,2,"2024-02-20T04:51:01.304",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526194,1708404661314,-521.74,0.00036775,2,"2024-02-20T04:51:01.314",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526195,1708404661323,-738.55,0.00036775,2,"2024-02-20T04:51:01.323",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526196,1708404661332,-500.0,0.00036775,2,"2024-02-20T04:51:01.332",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526197,1708404661341,-500.0,0.00036775,2,"2024-02-20T04:51:01.341",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526198,1708404661351,-2120.58,0.00036775,2,"2024-02-20T04:51:01.351",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526199,1708404661360,-500.0,0.00036775,2,"2024-02-20T04:51:01.360",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526200,1708404661369,-500.0,0.00036775,2,"2024-02-20T04:51:01.369",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526201,1708404661379,-1144.04,0.00036775,2,"2024-02-20T04:51:01.379",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526202,1708404661390,-553.19,0.00036775,2,"2024-02-20T04:51:01.390",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526203,1708404661399,-1218.97,0.00036775,2,"2024-02-20T04:51:01.399",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526204,1708404661409,-679.54,0.00036775,2,"2024-02-20T04:51:01.409",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526205,1708404661418,-955.01,0.00036775,2,"2024-02-20T04:51:01.418",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526206,1708404661427,-602.71,0.00036775,2,"2024-02-20T04:51:01.427",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526207,1708404661437,-784.52,0.00036775,2,"2024-02-20T04:51:01.437",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526208,1708404661446,-2327.33,0.00036775,2,"2024-02-20T04:51:01.446",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526209,1708404661455,-1562.34,0.00036775,2,"2024-02-20T04:51:01.455",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526210,1708404661464,-500.0,0.00036775,2,"2024-02-20T04:51:01.464",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526211,1708404661473,-500.0,0.00036775,2,"2024-02-20T04:51:01.473",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526212,1708404661482,-881.72,0.00036775,2,"2024-02-20T04:51:01.482",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526213,1708404661492,-598.05,0.00036775,2,"2024-02-20T04:51:01.492",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526214,1708404661501,-2409.25,0.00036775,2,"2024-02-20T04:51:01.501",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526215,1708404661511,-500.0,0.00036775,2,"2024-02-20T04:51:01.511",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526216,1708404661520,-1770.81,0.00036775,2,"2024-02-20T04:51:01.520",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526217,1708404661529,-1622.36,0.00036775,2,"2024-02-20T04:51:01.529",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526218,1708404661538,-681.65,0.00036775,2,"2024-02-20T04:51:01.538",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526219,1708404661547,-731.49,0.00036775,2,"2024-02-20T04:51:01.547",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526220,1708404661556,-1891.26,0.00036775,2,"2024-02-20T04:51:01.556",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526221,1708404661565,-1387.56,0.00036775,2,"2024-02-20T04:51:01.565",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526222,1708404661575,-598.04,0.00036775,2,"2024-02-20T04:51:01.575",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526223,1708404661585,-1305.79,0.00036775,2,"2024-02-20T04:51:01.585",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526224,1708404661597,-3172.24,0.00036775,2,"2024-02-20T04:51:01.597",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526225,1708404661606,-500.0,0.00036775,2,"2024-02-20T04:51:01.606",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526226,1708404661617,-1740.42,0.00036775,2,"2024-02-20T04:51:01.617",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526227,1708404661626,-500.0,0.00036775,2,"2024-02-20T04:51:01.626",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526228,1708404661638,-2498.33,0.00036775,2,"2024-02-20T04:51:01.638",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526229,1708404661647,-500.0,0.00036775,2,"2024-02-20T04:51:01.647",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526230,1708404661657,-1245.94,0.00036775,2,"2024-02-20T04:51:01.657",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526231,1708404661667,-710.74,0.00036775,2,"2024-02-20T04:51:01.667",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526232,1708404661679,-500.0,0.00036775,2,"2024-02-20T04:51:01.679",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526233,1708404661689,-1758.44,0.00036775,2,"2024-02-20T04:51:01.689",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526234,1708404661698,-500.0,0.00036775,2,"2024-02-20T04:51:01.698",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526235,1708404661707,-735.45,0.00036775,2,"2024-02-20T04:51:01.707",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526236,1708404661717,-500.0,0.00036775,2,"2024-02-20T04:51:01.717",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526237,1708404661726,-1385.32,0.00036775,2,"2024-02-20T04:51:01.726",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526238,1708404661735,-1196.35,0.00036775,2,"2024-02-20T04:51:01.735",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526239,1708404661744,-3337.25,0.00036775,2,"2024-02-20T04:51:01.744",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526240,1708404661754,-1624.65,0.00036775,2,"2024-02-20T04:51:01.754",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526241,1708404661763,-500.0,0.00036775,2,"2024-02-20T04:51:01.763",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526242,1708404661772,-500.0,0.00036775,2,"2024-02-20T04:51:01.772",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526243,1708404661782,-598.29,0.00036775,2,"2024-02-20T04:51:01.782",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526244,1708404661791,-628.8,0.00036775,2,"2024-02-20T04:51:01.791",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526245,1708404661800,-1236.35,0.00036775,2,"2024-02-20T04:51:01.800",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526246,1708404661809,-558.16,0.00036775,2,"2024-02-20T04:51:01.809",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526247,1708404661818,-852.28,0.00036775,2,"2024-02-20T04:51:01.818",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526248,1708404661827,-9383.72,0.00036775,2,"2024-02-20T04:51:01.827",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526249,1708404661837,-5004.23,0.00036775,2,"2024-02-20T04:51:01.837",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526250,1708404661846,-4206.68,0.00036775,2,"2024-02-20T04:51:01.846",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526251,1708404661855,-500.0,0.00036775,2,"2024-02-20T04:51:01.855",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526252,1708404661864,-500.0,0.00036775,2,"2024-02-20T04:51:01.864",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526253,1708404661873,-500.0,0.00036775,2,"2024-02-20T04:51:01.873",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526254,1708404661883,-812.79,0.00036775,2,"2024-02-20T04:51:01.883",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526255,1708404661893,-1327.49,0.00036775,2,"2024-02-20T04:51:01.893",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526256,1708404661903,-500.0,0.00036775,2,"2024-02-20T04:51:01.903",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526257,1708404661912,-2262.08,0.00036775,2,"2024-02-20T04:51:01.912",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526258,1708404661921,-2369.72,0.00036775,2,"2024-02-20T04:51:01.921",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526259,1708404661930,-670.05,0.00036775,2,"2024-02-20T04:51:01.930",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526260,1708404661939,-823.48,0.00036775,2,"2024-02-20T04:51:01.939",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526261,1708404661949,-500.0,0.00036775,2,"2024-02-20T04:51:01.949",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526262,1708404661958,-3631.45,0.00036775,2,"2024-02-20T04:51:01.958",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526263,1708404661967,-1466.49,0.00036775,2,"2024-02-20T04:51:01.967",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526264,1708404661976,-917.5,0.00036775,2,"2024-02-20T04:51:01.976",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526265,1708404661985,-500.0,0.00036775,2,"2024-02-20T04:51:01.985",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526266,1708404661994,-500.0,0.00036775,2,"2024-02-20T04:51:01.994",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526267,1708404662003,-1816.69,0.00036775,2,"2024-02-20T04:51:02.003",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526268,1708404662013,-617.42,0.00036775,2,"2024-02-20T04:51:02.013",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526269,1708404662022,-918.81,0.00036775,2,"2024-02-20T04:51:02.022",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526270,1708404662031,-1426.37,0.00036775,2,"2024-02-20T04:51:02.031",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526271,1708404662041,-500.0,0.00036775,2,"2024-02-20T04:51:02.041",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526272,1708404662050,-1332.3,0.00036775,2,"2024-02-20T04:51:02.050",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526273,1708404662060,-2209.99,0.00036775,2,"2024-02-20T04:51:02.060",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526274,1708404662069,-500.0,0.00036775,2,"2024-02-20T04:51:02.069",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526275,1708404662078,-1559.19,0.00036775,2,"2024-02-20T04:51:02.078",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526276,1708404662088,-500.0,0.00036775,2,"2024-02-20T04:51:02.088",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526277,1708404662097,-500.0,0.00036775,2,"2024-02-20T04:51:02.097",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526278,1708404662107,-500.0,0.00036775,2,"2024-02-20T04:51:02.107",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526279,1708404662116,-6563.77,0.00036775,2,"2024-02-20T04:51:02.116",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526280,1708404662126,-500.0,0.00036775,2,"2024-02-20T04:51:02.126",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526281,1708404662135,-500.0,0.00036775,2,"2024-02-20T04:51:02.135",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526282,1708404662145,-1224.46,0.00036775,2,"2024-02-20T04:51:02.145",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526283,1708404662154,-2386.58,0.00036775,2,"2024-02-20T04:51:02.154",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526284,1708404662164,-500.0,0.00036775,2,"2024-02-20T04:51:02.164",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526285,1708404662173,-2001.87,0.00036775,2,"2024-02-20T04:51:02.173",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526286,1708404662183,-1466.78,0.00036775,2,"2024-02-20T04:51:02.183",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526287,1708404662192,-642.62,0.00036775,2,"2024-02-20T04:51:02.192",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526288,1708404662201,-500.0,0.00036775,2,"2024-02-20T04:51:02.201",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526289,1708404662211,-300.0,0.00036782,2,"2024-02-20T04:51:02.211",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526290,1708404662220,-300.0,0.00036782,2,"2024-02-20T04:51:02.220",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526291,1708404662229,-300.0,0.00036782,2,"2024-02-20T04:51:02.229",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526292,1708404662239,-300.0,0.00036782,2,"2024-02-20T04:51:02.239",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526293,1708404662249,-300.0,0.00036782,2,"2024-02-20T04:51:02.249",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526294,1708404662258,-300.0,0.00036782,2,"2024-02-20T04:51:02.258",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526295,1708404662268,-300.0,0.00036782,2,"2024-02-20T04:51:02.268",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526296,1708404662278,-2000.0,0.00036783,4,"2024-02-20T04:51:02.278",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526297,1708404662287,-300.0,0.00036784,2,"2024-02-20T04:51:02.287",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526298,1708404662296,-563.6842765,0.00036795,27,"2024-02-20T04:51:02.296",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526299,1708404662306,-514.7073362,0.00036795,2,"2024-02-20T04:51:02.306",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526300,1708404662316,-5538.11056031,0.00036796,9,"2024-02-20T04:51:02.316",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526301,1708404662325,-151.0212031,0.00036798,7,"2024-02-20T04:51:02.325",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526302,1708404662335,-734.91160598,0.00036798,2,"2024-02-20T04:51:02.335",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526303,1708404662344,-734.91160595,0.00036798,2,"2024-02-20T04:51:02.344",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526304,1708404662354,-734.91160595,0.00036798,2,"2024-02-20T04:51:02.354",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526305,1708404662363,-734.91160595,0.00036798,2,"2024-02-20T04:51:02.363",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526306,1708404662373,-734.91160595,0.00036798,2,"2024-02-20T04:51:02.373",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526307,1708404662382,-734.91160595,0.00036798,2,"2024-02-20T04:51:02.382",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526308,1708404662391,-1275.960282,0.000368,2,"2024-02-20T04:51:02.391",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526309,1708404662401,-165.73906841,0.000368,2,"2024-02-20T04:51:02.401",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526310,1708404662411,-180.61625505,0.000368,2,"2024-02-20T04:51:02.411",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526311,1708404662421,-1500.0,0.000368,24,"2024-02-20T04:51:02.421",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526312,1708404662430,-563.68427648,0.00036816,27,"2024-02-20T04:51:02.430",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526313,1708404662439,-1155.81582629,0.00036823,2,"2024-02-20T04:51:02.439",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526314,1708404662448,-177.58,0.00036824,2,"2024-02-20T04:51:02.448",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526315,1708404662457,-563.68427648,0.00036838,27,"2024-02-20T04:51:02.457",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526316,1708404662466,-154.67416129,0.00036854,2,"2024-02-20T04:51:02.466",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526317,1708404662475,-563.68427648,0.00036859,27,"2024-02-20T04:51:02.475",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526318,1708404662484,-209.90824244,0.00036863,2,"2024-02-20T04:51:02.484",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526319,1708404662493,-2042004.72467839,0.00036873,4,"2024-02-20T04:51:02.493",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526320,1708404662502,-500.0,0.00036873,2,"2024-02-20T04:51:02.502",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526321,1708404662511,-500.0,0.00036873,2,"2024-02-20T04:51:02.511",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526322,1708404662520,-500.0,0.00036873,2,"2024-02-20T04:51:02.520",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526323,1708404662530,-500.0,0.00036873,2,"2024-02-20T04:51:02.530",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526324,1708404662539,-500.0,0.00036873,2,"2024-02-20T04:51:02.539",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526325,1708404662548,-500.0,0.00036873,2,"2024-02-20T04:51:02.548",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526326,1708404662558,-679.06,0.00036873,2,"2024-02-20T04:51:02.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526327,1708404662567,-500.0,0.00036873,2,"2024-02-20T04:51:02.567",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526328,1708404662576,-500.0,0.00036873,2,"2024-02-20T04:51:02.576",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526329,1708404662585,-500.0,0.00036873,2,"2024-02-20T04:51:02.585",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526330,1708404662598,-500.0,0.00036873,2,"2024-02-20T04:51:02.598",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526331,1708404662607,-500.0,0.00036873,2,"2024-02-20T04:51:02.607",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526332,1708404662617,-500.0,0.00036873,2,"2024-02-20T04:51:02.617",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526333,1708404662626,-500.0,0.00036873,2,"2024-02-20T04:51:02.626",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526334,1708404662637,-285.21270513,0.00036873,2,"2024-02-20T04:51:02.637",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526335,1708404662646,-500.0,0.00036873,2,"2024-02-20T04:51:02.646",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526336,1708404662656,-500.0,0.00036873,2,"2024-02-20T04:51:02.656",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526337,1708404662666,-500.0,0.00036873,2,"2024-02-20T04:51:02.666",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526338,1708404662677,-500.0,0.00036873,2,"2024-02-20T04:51:02.677",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526339,1708404662687,-500.0,0.00036873,2,"2024-02-20T04:51:02.687",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526340,1708404662696,-500.0,0.00036873,2,"2024-02-20T04:51:02.696",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526341,1708404662706,-500.0,0.00036873,2,"2024-02-20T04:51:02.706",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526342,1708404662722,-318.57865668,0.00036873,2,"2024-02-20T04:51:02.722",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526343,1708404662740,-532.77,0.00036873,2,"2024-02-20T04:51:02.740",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526344,1708404662757,-500.0,0.00036873,2,"2024-02-20T04:51:02.757",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526345,1708404662767,-500.0,0.00036873,2,"2024-02-20T04:51:02.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526346,1708404662777,-584.05201171,0.00036873,2,"2024-02-20T04:51:02.777",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526347,1708404662787,-1000.0,0.00036873,2,"2024-02-20T04:51:02.787",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526348,1708404662796,-500.0,0.00036873,2,"2024-02-20T04:51:02.796",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526349,1708404662805,-500.0,0.00036873,2,"2024-02-20T04:51:02.805",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526350,1708404662815,-500.0,0.00036873,2,"2024-02-20T04:51:02.815",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526351,1708404662825,-500.0,0.00036873,2,"2024-02-20T04:51:02.825",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526352,1708404662835,-500.0,0.00036873,2,"2024-02-20T04:51:02.835",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526353,1708404662845,-583.81,0.00036873,2,"2024-02-20T04:51:02.845",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526354,1708404662854,-500.0,0.00036873,2,"2024-02-20T04:51:02.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526355,1708404662863,-500.0,0.00036873,2,"2024-02-20T04:51:02.863",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526356,1708404662873,-500.0,0.00036873,2,"2024-02-20T04:51:02.873",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526357,1708404662882,-500.0,0.00036873,2,"2024-02-20T04:51:02.882",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526358,1708404662891,-904.92,0.00036873,2,"2024-02-20T04:51:02.891",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526359,1708404662900,-500.0,0.00036873,2,"2024-02-20T04:51:02.900",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526360,1708404662910,-515.96273189,0.00036873,2,"2024-02-20T04:51:02.910",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526361,1708404662919,-500.0,0.00036873,2,"2024-02-20T04:51:02.919",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526362,1708404662928,-500.0,0.00036873,2,"2024-02-20T04:51:02.928",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526363,1708404662938,-500.0,0.00036873,2,"2024-02-20T04:51:02.938",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526364,1708404662947,-500.0,0.00036873,2,"2024-02-20T04:51:02.947",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526365,1708404662956,-500.0,0.00036873,2,"2024-02-20T04:51:02.956",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526366,1708404662965,-500.0,0.00036873,2,"2024-02-20T04:51:02.965",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526367,1708404662974,-500.0,0.00036873,2,"2024-02-20T04:51:02.974",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526368,1708404662984,-500.0,0.00036873,2,"2024-02-20T04:51:02.984",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526369,1708404662994,-500.0,0.00036873,2,"2024-02-20T04:51:02.994",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526370,1708404663003,-500.0,0.00036873,2,"2024-02-20T04:51:03.003",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526371,1708404663013,-500.0,0.00036873,2,"2024-02-20T04:51:03.013",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526372,1708404663022,-500.0,0.00036873,2,"2024-02-20T04:51:03.022",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526373,1708404663032,-500.0,0.00036873,2,"2024-02-20T04:51:03.032",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526374,1708404663042,-500.0,0.00036873,2,"2024-02-20T04:51:03.042",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526375,1708404663051,-500.0,0.00036873,2,"2024-02-20T04:51:03.051",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526376,1708404663061,-500.0,0.00036873,2,"2024-02-20T04:51:03.061",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526377,1708404663071,-500.0,0.00036873,2,"2024-02-20T04:51:03.071",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526378,1708404663079,-500.0,0.00036873,2,"2024-02-20T04:51:03.079",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526379,1708404663089,-500.0,0.00036873,2,"2024-02-20T04:51:03.089",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526380,1708404663098,-500.0,0.00036873,2,"2024-02-20T04:51:03.098",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526381,1708404663107,-500.0,0.00036873,2,"2024-02-20T04:51:03.107",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526382,1708404663116,-703.38,0.00036873,2,"2024-02-20T04:51:03.116",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526383,1708404663126,-500.0,0.00036873,2,"2024-02-20T04:51:03.126",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526384,1708404663135,-500.0,0.00036873,2,"2024-02-20T04:51:03.135",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526385,1708404663145,-500.0,0.00036873,2,"2024-02-20T04:51:03.145",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526386,1708404663154,-500.0,0.00036873,2,"2024-02-20T04:51:03.154",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526387,1708404663163,-548.34094149,0.00036873,2,"2024-02-20T04:51:03.163",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526388,1708404663173,-500.0,0.00036873,2,"2024-02-20T04:51:03.173",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526389,1708404663182,-500.0,0.00036873,2,"2024-02-20T04:51:03.182",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526390,1708404663191,-500.0,0.00036873,2,"2024-02-20T04:51:03.191",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526391,1708404663201,-505.96,0.00036873,2,"2024-02-20T04:51:03.201",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526392,1708404663210,-490.0,0.00036873,2,"2024-02-20T04:51:03.210",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526393,1708404663219,-500.0,0.00036873,2,"2024-02-20T04:51:03.219",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526394,1708404663229,-500.0,0.00036873,2,"2024-02-20T04:51:03.229",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526395,1708404663238,-500.0,0.00036873,2,"2024-02-20T04:51:03.238",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526396,1708404663247,-500.0,0.00036873,2,"2024-02-20T04:51:03.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526397,1708404663257,-500.0,0.00036873,2,"2024-02-20T04:51:03.257",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526398,1708404663266,-500.0,0.00036873,2,"2024-02-20T04:51:03.266",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526399,1708404663275,-500.0,0.00036873,2,"2024-02-20T04:51:03.275",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526400,1708404663285,-500.0,0.00036873,2,"2024-02-20T04:51:03.285",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526401,1708404663294,-500.0,0.00036873,2,"2024-02-20T04:51:03.294",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526402,1708404663303,-511.39361169,0.00036873,2,"2024-02-20T04:51:03.303",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526403,1708404663313,-500.0,0.00036873,2,"2024-02-20T04:51:03.313",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526404,1708404663323,-601.96,0.00036873,2,"2024-02-20T04:51:03.323",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526405,1708404663332,-500.0,0.00036873,2,"2024-02-20T04:51:03.332",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526406,1708404663342,-500.0,0.00036873,2,"2024-02-20T04:51:03.342",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526407,1708404663352,-500.0,0.00036873,2,"2024-02-20T04:51:03.352",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526408,1708404663360,-571.34,0.00036873,2,"2024-02-20T04:51:03.360",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526409,1708404663370,-562.44,0.00036873,2,"2024-02-20T04:51:03.370",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526410,1708404663379,-500.0,0.00036873,2,"2024-02-20T04:51:03.379",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526411,1708404663389,-510.97,0.00036873,2,"2024-02-20T04:51:03.389",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526412,1708404663398,-500.0,0.00036873,2,"2024-02-20T04:51:03.398",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526413,1708404663408,-500.0,0.00036873,2,"2024-02-20T04:51:03.408",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526414,1708404663417,-596.54271514,0.00036873,2,"2024-02-20T04:51:03.417",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526415,1708404663592,-500.0,0.00036873,2,"2024-02-20T04:51:03.592",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526416,1708404663610,-500.0,0.00036873,2,"2024-02-20T04:51:03.610",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526417,1708404663620,-500.0,0.00036873,2,"2024-02-20T04:51:03.620",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526418,1708404663630,-500.0,0.00036873,2,"2024-02-20T04:51:03.630",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526419,1708404663640,-500.0,0.00036873,2,"2024-02-20T04:51:03.640",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526420,1708404663651,-500.0,0.00036873,2,"2024-02-20T04:51:03.651",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526421,1708404663661,-500.0,0.00036873,2,"2024-02-20T04:51:03.661",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526422,1708404663671,-500.0,0.00036873,2,"2024-02-20T04:51:03.671",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526423,1708404663681,-500.0,0.00036873,2,"2024-02-20T04:51:03.681",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526424,1708404663690,-500.0,0.00036873,2,"2024-02-20T04:51:03.690",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526425,1708404663700,-500.0,0.00036873,2,"2024-02-20T04:51:03.700",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526426,1708404663710,-500.0,0.00036873,2,"2024-02-20T04:51:03.710",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526427,1708404663719,-500.0,0.00036873,2,"2024-02-20T04:51:03.719",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526428,1708404663729,-500.0,0.00036873,2,"2024-02-20T04:51:03.729",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526429,1708404663739,-500.0,0.00036873,2,"2024-02-20T04:51:03.739",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526430,1708404663748,-500.0,0.00036873,2,"2024-02-20T04:51:03.748",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526431,1708404663758,-500.0,0.00036873,2,"2024-02-20T04:51:03.758",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526432,1708404663767,-500.0,0.00036873,2,"2024-02-20T04:51:03.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526433,1708404663776,-500.0,0.00036873,2,"2024-02-20T04:51:03.776",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526434,1708404663785,-385.09113724,0.00036873,7,"2024-02-20T04:51:03.785",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526435,1708404663795,-619.14841119,0.0003688,8,"2024-02-20T04:51:03.795",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526436,1708404663805,-992.00001951,0.0003688,2,"2024-02-20T04:51:03.805",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526437,1708404663815,-1184.82945645,0.0003688,2,"2024-02-20T04:51:03.815",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526438,1708404663824,-1822.90360866,0.0003688,2,"2024-02-20T04:51:03.824",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526439,1708404663834,-9982.6719215,0.0003688,2,"2024-02-20T04:51:03.834",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526440,1708404663845,-563.68427648,0.0003688,27,"2024-02-20T04:51:03.845",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526441,1708404663854,-336.27197188,0.0003688,2,"2024-02-20T04:51:03.854",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526442,1708404663864,-500.0,0.00036895,2,"2024-02-20T04:51:03.864",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526443,1708404663873,-535.86,0.00036895,2,"2024-02-20T04:51:03.873",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526444,1708404663882,-500.0,0.00036895,2,"2024-02-20T04:51:03.882",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526445,1708404663892,-500.0,0.00036895,2,"2024-02-20T04:51:03.892",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526446,1708404663901,-500.0,0.00036895,2,"2024-02-20T04:51:03.901",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526447,1708404663910,-500.0,0.00036895,2,"2024-02-20T04:51:03.910",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526448,1708404663920,-513.49968251,0.00036895,2,"2024-02-20T04:51:03.920",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526449,1708404663929,-513.43999768,0.00036895,2,"2024-02-20T04:51:03.929",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526450,1708404663938,-500.0,0.00036895,2,"2024-02-20T04:51:03.938",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526451,1708404663947,-500.0,0.00036895,2,"2024-02-20T04:51:03.947",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526452,1708404663956,-500.0,0.00036895,2,"2024-02-20T04:51:03.956",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526453,1708404663965,-500.0,0.00036895,2,"2024-02-20T04:51:03.965",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526454,1708404663975,-500.0,0.00036895,2,"2024-02-20T04:51:03.975",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526455,1708404663983,-500.0,0.00036895,2,"2024-02-20T04:51:03.983",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526456,1708404663992,-500.0,0.00036895,2,"2024-02-20T04:51:03.992",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526457,1708404664001,-500.0,0.00036895,2,"2024-02-20T04:51:04.001",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526458,1708404664010,-500.0,0.00036895,2,"2024-02-20T04:51:04.010",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526459,1708404664020,-500.0,0.00036895,2,"2024-02-20T04:51:04.020",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526460,1708404664029,-500.0,0.00036895,2,"2024-02-20T04:51:04.029",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526461,1708404664038,-500.0,0.00036895,2,"2024-02-20T04:51:04.038",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526462,1708404664047,-516.84129909,0.00036895,2,"2024-02-20T04:51:04.047",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526463,1708404664055,-500.0,0.00036895,2,"2024-02-20T04:51:04.055",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526464,1708404664064,-500.0,0.00036895,2,"2024-02-20T04:51:04.064",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526465,1708404664073,-500.0,0.00036895,2,"2024-02-20T04:51:04.073",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526466,1708404664083,-500.0,0.00036895,2,"2024-02-20T04:51:04.083",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526467,1708404664093,-500.0,0.00036895,2,"2024-02-20T04:51:04.093",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526468,1708404664102,-500.0,0.00036895,2,"2024-02-20T04:51:04.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526469,1708404664111,-500.0,0.00036895,2,"2024-02-20T04:51:04.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526470,1708404664120,-500.0,0.00036895,2,"2024-02-20T04:51:04.120",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526471,1708404664130,-500.0,0.00036895,2,"2024-02-20T04:51:04.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526472,1708404664140,-500.0,0.00036895,2,"2024-02-20T04:51:04.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526473,1708404664149,-500.0,0.00036895,2,"2024-02-20T04:51:04.149",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526474,1708404664158,-500.0,0.00036895,2,"2024-02-20T04:51:04.158",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526475,1708404664168,-500.0,0.00036895,2,"2024-02-20T04:51:04.168",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526476,1708404664177,-500.0,0.00036895,2,"2024-02-20T04:51:04.177",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526477,1708404664187,-500.0,0.00036895,2,"2024-02-20T04:51:04.187",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526478,1708404664196,-500.0,0.00036895,2,"2024-02-20T04:51:04.196",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526479,1708404664206,-500.0,0.00036895,2,"2024-02-20T04:51:04.206",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526480,1708404664215,-500.24,0.00036895,2,"2024-02-20T04:51:04.215",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526481,1708404664224,-500.0,0.00036895,2,"2024-02-20T04:51:04.224",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526482,1708404664233,-500.0,0.00036895,2,"2024-02-20T04:51:04.233",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526483,1708404664243,-500.0,0.00036895,2,"2024-02-20T04:51:04.243",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526484,1708404664253,-617.97492893,0.00036895,2,"2024-02-20T04:51:04.253",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526485,1708404664263,-586.58,0.00036895,2,"2024-02-20T04:51:04.263",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526486,1708404664273,-500.0,0.00036895,2,"2024-02-20T04:51:04.273",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526487,1708404664282,-500.0,0.00036895,2,"2024-02-20T04:51:04.282",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526488,1708404664292,-500.0,0.00036895,2,"2024-02-20T04:51:04.292",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526489,1708404664301,-500.0,0.00036895,2,"2024-02-20T04:51:04.301",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526490,1708404664311,-500.0,0.00036895,2,"2024-02-20T04:51:04.311",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526491,1708404664321,-500.0,0.00036895,2,"2024-02-20T04:51:04.321",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526492,1708404664331,-500.0,0.00036895,2,"2024-02-20T04:51:04.331",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526493,1708404664341,-500.0,0.00036895,2,"2024-02-20T04:51:04.341",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526494,1708404664351,-500.0,0.00036895,2,"2024-02-20T04:51:04.351",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526495,1708404664361,-500.0,0.00036895,2,"2024-02-20T04:51:04.361",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526496,1708404664371,-500.0,0.00036895,2,"2024-02-20T04:51:04.371",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526497,1708404664381,-500.0,0.00036895,2,"2024-02-20T04:51:04.381",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526498,1708404664391,-500.0,0.00036895,2,"2024-02-20T04:51:04.391",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526499,1708404664401,-500.0,0.00036895,2,"2024-02-20T04:51:04.401",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526500,1708404664411,-461.53593601,0.00036895,2,"2024-02-20T04:51:04.411",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526501,1708404664421,-500.0,0.00036895,2,"2024-02-20T04:51:04.421",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526502,1708404664430,-500.0,0.00036895,2,"2024-02-20T04:51:04.430",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526503,1708404664440,-500.0,0.00036895,2,"2024-02-20T04:51:04.440",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526504,1708404664449,-500.0,0.00036895,2,"2024-02-20T04:51:04.449",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526505,1708404664459,-500.0,0.00036895,2,"2024-02-20T04:51:04.459",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526506,1708404664468,-500.0,0.00036895,2,"2024-02-20T04:51:04.468",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526507,1708404664478,-500.0,0.00036895,2,"2024-02-20T04:51:04.478",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526508,1708404664488,-500.0,0.00036895,2,"2024-02-20T04:51:04.488",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526509,1708404664497,-500.0,0.00036895,2,"2024-02-20T04:51:04.497",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526510,1708404664507,-500.0,0.00036895,2,"2024-02-20T04:51:04.507",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526511,1708404664517,-500.0,0.00036895,2,"2024-02-20T04:51:04.517",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526512,1708404664526,-527.39923082,0.00036895,2,"2024-02-20T04:51:04.526",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526513,1708404664536,-500.0,0.00036895,2,"2024-02-20T04:51:04.536",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526514,1708404664545,-500.0,0.00036895,2,"2024-02-20T04:51:04.545",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526515,1708404664554,-500.0,0.00036895,2,"2024-02-20T04:51:04.554",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526516,1708404664564,-500.0,0.00036895,2,"2024-02-20T04:51:04.564",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526517,1708404664573,-572.53642297,0.00036895,2,"2024-02-20T04:51:04.573",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526518,1708404664583,-500.0,0.00036895,2,"2024-02-20T04:51:04.583",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526519,1708404664594,-500.0,0.00036895,2,"2024-02-20T04:51:04.594",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526520,1708404664604,-500.0,0.00036895,2,"2024-02-20T04:51:04.604",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526521,1708404664614,-577.79299157,0.00036895,2,"2024-02-20T04:51:04.614",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526522,1708404664624,-500.0,0.00036895,2,"2024-02-20T04:51:04.624",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526523,1708404664634,-500.0,0.00036895,2,"2024-02-20T04:51:04.634",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526524,1708404664643,-500.0,0.00036895,2,"2024-02-20T04:51:04.643",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526525,1708404664652,-500.0,0.00036895,2,"2024-02-20T04:51:04.652",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526526,1708404664662,-634.31,0.00036895,2,"2024-02-20T04:51:04.662",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526527,1708404664675,-500.0,0.00036895,2,"2024-02-20T04:51:04.675",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526528,1708404664685,-500.0,0.00036895,2,"2024-02-20T04:51:04.685",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526529,1708404664694,-500.0,0.00036895,2,"2024-02-20T04:51:04.694",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526530,1708404664704,-514.51,0.00036895,2,"2024-02-20T04:51:04.704",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526531,1708404664713,-534.28381847,0.00036895,2,"2024-02-20T04:51:04.713",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526532,1708404664722,-785.86,0.00036895,2,"2024-02-20T04:51:04.722",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526533,1708404664731,-500.0,0.00036895,2,"2024-02-20T04:51:04.731",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526534,1708404664741,-500.0,0.00036895,2,"2024-02-20T04:51:04.741",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526535,1708404664750,-500.0,0.00036895,2,"2024-02-20T04:51:04.750",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526536,1708404664759,-718.04,0.00036895,2,"2024-02-20T04:51:04.759",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526537,1708404664768,-500.0,0.00036895,2,"2024-02-20T04:51:04.768",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526538,1708404664778,-500.0,0.00036895,2,"2024-02-20T04:51:04.778",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526539,1708404664786,-500.0,0.00036895,2,"2024-02-20T04:51:04.786",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526540,1708404664796,-500.0,0.00036895,2,"2024-02-20T04:51:04.796",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526541,1708404664805,-1887.95,0.00036895,2,"2024-02-20T04:51:04.805",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526542,1708404664814,-352.50825218,0.00036895,2,"2024-02-20T04:51:04.814",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526543,1708404664823,-500.0,0.00036895,2,"2024-02-20T04:51:04.823",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526544,1708404664832,-500.0,0.00036895,2,"2024-02-20T04:51:04.832",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526545,1708404664841,-1098.31,0.00036895,2,"2024-02-20T04:51:04.841",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526546,1708404664850,-2136.83,0.00036895,2,"2024-02-20T04:51:04.850",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526547,1708404664859,-1362.9,0.00036895,2,"2024-02-20T04:51:04.859",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526548,1708404664868,-500.0,0.00036895,2,"2024-02-20T04:51:04.868",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526549,1708404664877,-984.24,0.00036895,2,"2024-02-20T04:51:04.877",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526550,1708404664888,-500.0,0.00036895,2,"2024-02-20T04:51:04.888",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526551,1708404664897,-500.0,0.00036895,2,"2024-02-20T04:51:04.897",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526552,1708404664906,-1767.16,0.00036895,2,"2024-02-20T04:51:04.906",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526553,1708404664915,-730.58,0.00036895,2,"2024-02-20T04:51:04.915",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526554,1708404664925,-597.31,0.00036895,2,"2024-02-20T04:51:04.925",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526555,1708404664934,-500.0,0.00036895,2,"2024-02-20T04:51:04.934",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526556,1708404664943,-4220.18,0.00036895,2,"2024-02-20T04:51:04.943",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526557,1708404664952,-524.48049931,0.00036895,2,"2024-02-20T04:51:04.952",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526558,1708404664961,-500.0,0.00036895,2,"2024-02-20T04:51:04.961",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526559,1708404664972,-2057.42,0.00036895,2,"2024-02-20T04:51:04.972",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526560,1708404664981,-500.0,0.00036895,2,"2024-02-20T04:51:04.981",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526561,1708404664991,-1817.66,0.00036895,2,"2024-02-20T04:51:04.991",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526562,1708404665002,-1788.78,0.00036895,2,"2024-02-20T04:51:05.002",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526563,1708404665012,-500.0,0.00036895,2,"2024-02-20T04:51:05.012",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526564,1708404665022,-500.0,0.00036895,2,"2024-02-20T04:51:05.022",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526565,1708404665032,-735.27,0.00036895,2,"2024-02-20T04:51:05.032",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526566,1708404665041,-452.65601913,0.00036895,2,"2024-02-20T04:51:05.041",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526567,1708404665051,-500.0,0.00036895,2,"2024-02-20T04:51:05.051",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526568,1708404665062,-551.56,0.00036895,2,"2024-02-20T04:51:05.062",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526569,1708404665072,-500.0,0.00036895,2,"2024-02-20T04:51:05.072",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526570,1708404665082,-587.99,0.00036895,2,"2024-02-20T04:51:05.082",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526571,1708404665092,-1012.02,0.00036895,2,"2024-02-20T04:51:05.092",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526572,1708404665102,-3236.98,0.00036895,2,"2024-02-20T04:51:05.102",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526573,1708404665112,-500.0,0.00036895,2,"2024-02-20T04:51:05.112",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526574,1708404665122,-500.0,0.00036895,2,"2024-02-20T04:51:05.122",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526575,1708404665130,-500.0,0.00036895,2,"2024-02-20T04:51:05.130",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526576,1708404665140,-1157.33,0.00036895,2,"2024-02-20T04:51:05.140",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526577,1708404665150,-500.0,0.00036895,2,"2024-02-20T04:51:05.150",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526578,1708404665159,-786.32,0.00036895,2,"2024-02-20T04:51:05.159",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526579,1708404665168,-889.72,0.00036895,2,"2024-02-20T04:51:05.168",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526580,1708404665179,-856.51,0.00036895,2,"2024-02-20T04:51:05.179",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526581,1708404665188,-500.0,0.00036895,2,"2024-02-20T04:51:05.188",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526582,1708404665198,-500.0,0.00036895,2,"2024-02-20T04:51:05.198",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526583,1708404665208,-500.0,0.00036895,2,"2024-02-20T04:51:05.208",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526584,1708404665217,-1090.54,0.00036895,2,"2024-02-20T04:51:05.217",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526585,1708404665227,-150.0,0.00036898,2,"2024-02-20T04:51:05.227",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526586,1708404665237,-300.0,0.00036899,2,"2024-02-20T04:51:05.237",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526587,1708404665247,-197.05258748,0.00036899,2,"2024-02-20T04:51:05.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526588,1708404665257,-1898923.41592026,0.000369,3,"2024-02-20T04:51:05.257",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526589,1708404665267,-1639.74953942,0.000369,3,"2024-02-20T04:51:05.267",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526590,1708404665278,-33540.44,0.000369,7,"2024-02-20T04:51:05.278",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526591,1708404665288,-1030.42,0.000369,7,"2024-02-20T04:51:05.288",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526592,1708404665298,-70312.44,0.000369,7,"2024-02-20T04:51:05.298",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526593,1708404665308,-1500.0,0.000369,7,"2024-02-20T04:51:05.308",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526594,1708404665319,-1500.0,0.000369,7,"2024-02-20T04:51:05.319",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526595,1708404665331,-1981.0,0.000369,7,"2024-02-20T04:51:05.331",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526596,1708404665341,-927.54,0.00036905,2,"2024-02-20T04:51:05.341",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526597,1708404665352,-1774.41,0.00036905,2,"2024-02-20T04:51:05.352",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526598,1708404665362,-953.38,0.00036905,2,"2024-02-20T04:51:05.362",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526599,1708404665372,-1109.66,0.00036905,2,"2024-02-20T04:51:05.372",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526600,1708404665383,-1555.54,0.00036905,2,"2024-02-20T04:51:05.383",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526601,1708404665394,-500.0,0.00036905,2,"2024-02-20T04:51:05.394",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526602,1708404665405,-884.0,0.00036905,2,"2024-02-20T04:51:05.405",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526603,1708404665417,-1285.99,0.00036905,2,"2024-02-20T04:51:05.417",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526604,1708404665427,-989.33,0.00036905,2,"2024-02-20T04:51:05.427",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526605,1708404665438,-1208.46,0.00036905,2,"2024-02-20T04:51:05.438",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526606,1708404665448,-500.0,0.00036905,2,"2024-02-20T04:51:05.448",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526607,1708404665458,-166.55,0.00036926,2,"2024-02-20T04:51:05.458",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526608,1708404665467,-5538.11056031,0.0003693,10,"2024-02-20T04:51:05.467",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526609,1708404665477,-10624.38632906,0.0003696,2,"2024-02-20T04:51:05.477",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526610,1708404665486,-734.91160595,0.0003696,2,"2024-02-20T04:51:05.486",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526611,1708404665496,-200.0,0.0003697,7,"2024-02-20T04:51:05.496",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526612,1708404665505,-200.0,0.0003697,7,"2024-02-20T04:51:05.505",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526613,1708404665515,-1883.8640223,0.00036975,2,"2024-02-20T04:51:05.515",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526614,1708404665525,-21781.4963522,0.00036975,2,"2024-02-20T04:51:05.525",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526615,1708404665536,-5208.6442655,0.00036975,2,"2024-02-20T04:51:05.536",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526616,1708404665546,-162.38833905,0.00036979,2,"2024-02-20T04:51:05.546",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526617,1708404665556,-4979.89112243,0.00036979,2,"2024-02-20T04:51:05.556",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526618,1708404665566,-870974.89356289,0.0003698,2,"2024-02-20T04:51:05.566",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526619,1708404666201,-142651.11950986,0.0003698,2,"2024-02-20T04:51:06.201",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526620,1708404666214,-734.70866164,0.0003698,2,"2024-02-20T04:51:06.214",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526621,1708404666247,-797.98,0.00035953,2,"2024-02-20T04:51:06.247",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526622,1708404666258,-709.66469586,0.0003698,2,"2024-02-20T04:51:06.258",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526623,1708404666271,-1377.8524481,0.0003698,2,"2024-02-20T04:51:06.271",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526624,1708404666284,-1435.36307112,0.0003698,2,"2024-02-20T04:51:06.284",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526625,1708404666296,-271.708502,0.0003698,2,"2024-02-20T04:51:06.296",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526626,1708404666815,-797.98,0.00036227,2,"2024-02-20T04:51:06.815",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526627,1708404666826,-797.98,0.00036501,2,"2024-02-20T04:51:06.826",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526628,1708404666837,-797.98,0.00036775,2,"2024-02-20T04:51:06.837",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526629,1708404666849,-356.57009752,0.0003698,2,"2024-02-20T04:51:06.849",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526630,1708404666862,-1153.55487858,0.0003698,2,"2024-02-20T04:51:06.862",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526631,1708404666889,-3687.46473616,0.0003698,2,"2024-02-20T04:51:06.889",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526632,1708404667103,-702.00285076,0.00035953,2,"2024-02-20T04:51:07.103",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526633,1708404667115,-598.00714924,0.00035953,2,"2024-02-20T04:51:07.115",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526634,1708404667124,-567.66548219,0.00036227,2,"2024-02-20T04:51:07.124",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526635,1708404667767,-327.78588718,0.00035342,2,"2024-02-20T04:51:07.767",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526636,1708404667779,-84.66411282,0.00035342,2,"2024-02-20T04:51:07.779",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526637,1708404667789,-732.34451781,0.00036227,2,"2024-02-20T04:51:07.789",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526638,1708404667798,-178.92630687,0.00036501,2,"2024-02-20T04:51:07.798",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526639,1708404667810,-1121.08369313,0.00036501,2,"2024-02-20T04:51:07.810",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526640,1708404667820,-553.89294026,0.00036775,2,"2024-02-20T04:51:07.820",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526641,1708404667899,-642.24592438,0.00036775,2,"2024-02-20T04:51:07.899",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526642,1708404668732,-500.0,0.00036347,2,"2024-02-20T04:51:08.732",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526643,1708404668743,-500.0,0.00036621,2,"2024-02-20T04:51:08.743",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526644,1708404668752,-103.87113536,0.00036775,2,"2024-02-20T04:51:08.752",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526645,1708404668761,-500.0,0.00036895,2,"2024-02-20T04:51:08.761",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526646,1708404668771,-5730.20076597,0.0003698,2,"2024-02-20T04:51:08.771",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526647,1708404669003,-1895.66990563,0.0003698,2,"2024-02-20T04:51:09.003",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526648,1708404669015,-147728.22407363,0.0003698,2,"2024-02-20T04:51:09.015",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526649,1708404669075,-781.12080225,0.0003698,2,"2024-02-20T04:51:09.075",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526650,1708404669086,-347.44581063,0.0003698,2,"2024-02-20T04:51:09.086",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526651,1708404669099,-49649.06353463,0.0003698,2,"2024-02-20T04:51:09.099",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526652,1708404669111,-540.14047444,0.0003698,2,"2024-02-20T04:51:09.111",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526653,1708404669127,-652.9326512,0.0003698,2,"2024-02-20T04:51:09.127",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526654,1708404674888,206.0,0.00032655,2,"2024-02-20T04:51:14.888",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526655,1708404677190,3080.127349,0.0002509,2,"2024-02-20T04:51:17.190",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526656,1708404677212,1156.58344823,0.0002509,2,"2024-02-20T04:51:17.212",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526657,1708404677558,22235.77094607,0.000264,2,"2024-02-20T04:51:17.558",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526658,1708404712948,3165.63828468,0.00015,10,"2024-02-20T04:51:52.948",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526659,1708404713438,18414.22256643,0.0002689,2,"2024-02-20T04:51:53.438",0.0004088,40.68,0.9839736422161787,1653201818.5045214]
[314526662,1708405587464,511.0,0.00025,10,"2024-02-20T05:06:27.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526663,1708405635095,-515.45724095,0.00024897,2,"2024-02-20T05:07:15.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526664,1708405635115,-837.90315843,0.00024898,2,"2024-02-20T05:07:15.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526665,1708405635133,-213.19772409,0.000249,2,"2024-02-20T05:07:15.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526666,1708405635153,-764.45430584,0.0002499,2,"2024-02-20T05:07:15.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526667,1708405635173,-244.8618899,0.00024992,2,"2024-02-20T05:07:15.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526668,1708405635195,-750.0,0.00025,3,"2024-02-20T05:07:15.195",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526669,1708405635435,-155.0,0.0002689,2,"2024-02-20T05:07:15.435",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526670,1708405635461,-162.24708737,0.000269,2,"2024-02-20T05:07:15.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526671,1708405635483,-800.0,0.00027,3,"2024-02-20T05:07:15.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526672,1708405635504,-5234.5197464,0.000272,2,"2024-02-20T05:07:15.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526673,1708405635527,-162.24708733,0.00027902,2,"2024-02-20T05:07:15.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526674,1708405635549,-150.0,0.00028903,2,"2024-02-20T05:07:15.549",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526675,1708405635569,-162.24708733,0.00028904,2,"2024-02-20T05:07:15.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526676,1708405635589,-850.0,0.00029,3,"2024-02-20T05:07:15.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526677,1708405635609,-150.0,0.00029,2,"2024-02-20T05:07:15.609",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526678,1708405635629,-150.0,0.00029548,2,"2024-02-20T05:07:15.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526679,1708405635651,-162.24708733,0.00029905,2,"2024-02-20T05:07:15.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526680,1708405635670,-9999.99,0.00029999,2,"2024-02-20T05:07:15.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526681,1708405635692,-499.99,0.00029999,2,"2024-02-20T05:07:15.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526682,1708405635712,-155.27059258,0.0003,2,"2024-02-20T05:07:15.712",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526683,1708405635735,-9688.41745537,0.0003,4,"2024-02-20T05:07:15.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526684,1708405635755,-20071.07032256,0.0003,2,"2024-02-20T05:07:15.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526685,1708405745147,-515.45724095,0.00029999,2,"2024-02-20T05:09:05.147",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526686,1708405745167,-159.07567056,0.0003,2,"2024-02-20T05:09:05.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526687,1708405747123,-155.0,0.00029998,2,"2024-02-20T05:09:07.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526688,1708405747143,-25542.394,0.0003,2,"2024-02-20T05:09:07.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526689,1708405749165,-12192.51985672,0.0003,2,"2024-02-20T05:09:09.165",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526690,1708405751307,-16498.97015016,0.0003,2,"2024-02-20T05:09:11.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526691,1708405751326,-1076.93640484,0.0003,4,"2024-02-20T05:09:11.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526692,1708405765105,-666.05930191,0.00029999,2,"2024-02-20T05:09:25.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526693,1708405765126,-2263.99919809,0.0003,4,"2024-02-20T05:09:25.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526694,1708405766110,-4175.24087601,0.0003,4,"2024-02-20T05:09:26.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526695,1708405774093,-286.12040089,0.00029998,2,"2024-02-20T05:09:34.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526696,1708405774113,-198.18731778,0.0003,4,"2024-02-20T05:09:34.113",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526697,1708405774132,-206.36815221,0.0003,4,"2024-02-20T05:09:34.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526698,1708405774152,-162.24708733,0.00030907,2,"2024-02-20T05:09:34.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526699,1708405774171,-900.0,0.00031,3,"2024-02-20T05:09:34.171",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526700,1708405774191,-739.6,0.00031529,2,"2024-02-20T05:09:34.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526701,1708405777162,436.54754554,0.00029997,2,"2024-02-20T05:09:37.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526702,1708405777587,8073.68121281,0.00030999,4,"2024-02-20T05:09:37.587",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526707,1708405831978,-155.0,0.00031908,4,"2024-02-20T05:10:31.978",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526708,1708405831988,-162.24708733,0.00031909,2,"2024-02-20T05:10:31.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526709,1708405831997,-472.32,0.00032257,2,"2024-02-20T05:10:31.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526710,1708405832007,-500.0,0.00032345,2,"2024-02-20T05:10:32.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526712,1708405832016,-197.99,0.00032345,2,"2024-02-20T05:10:32.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526713,1708405832026,-190.74693393,0.00032389,4,"2024-02-20T05:10:32.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526715,1708405832036,-586.5322109,0.0003239,2,"2024-02-20T05:10:32.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526716,1708405832046,-2794.12086262,0.0003239,4,"2024-02-20T05:10:32.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526718,1708405832066,-2857.45598635,0.0003239,4,"2024-02-20T05:10:32.066",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526719,1708405832075,-3952.9,0.00032391,2,"2024-02-20T05:10:32.075",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526720,1708405832084,-499.99,0.00032391,2,"2024-02-20T05:10:32.084",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526721,1708405832094,-484.63508584,0.00032391,90,"2024-02-20T05:10:32.094",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526722,1708405832252,-474.37904849,0.00032391,90,"2024-02-20T05:10:32.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526723,1708405832263,-1026.39824093,0.00032391,90,"2024-02-20T05:10:32.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526724,1708405832311,-484.55762474,0.00032391,90,"2024-02-20T05:10:32.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526725,1708405832321,-168.22689298,0.00032391,2,"2024-02-20T05:10:32.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526741,1708405838518,-5443.84310702,0.00032391,2,"2024-02-20T05:10:38.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526743,1708405838528,-159.95,0.00032455,2,"2024-02-20T05:10:38.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526745,1708405838537,-250.0,0.00032479,2,"2024-02-20T05:10:38.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526747,1708405838547,-150.0,0.00032479,2,"2024-02-20T05:10:38.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526749,1708405838585,-2183.02,0.00032497,2,"2024-02-20T05:10:38.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526751,1708405838594,-500.0,0.00032501,2,"2024-02-20T05:10:38.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526753,1708405838604,-1000.0,0.00032531,2,"2024-02-20T05:10:38.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526755,1708405838613,-23900.0,0.00032532,2,"2024-02-20T05:10:38.613",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526757,1708405838623,-158.55,0.00032537,10,"2024-02-20T05:10:38.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526759,1708405838633,-411.77,0.00032537,2,"2024-02-20T05:10:38.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526761,1708405838643,-250.0,0.00032755,2,"2024-02-20T05:10:38.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526763,1708405838652,-250.0,0.00032888,2,"2024-02-20T05:10:38.652",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526765,1708405838662,-162.24708733,0.00032911,2,"2024-02-20T05:10:38.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526767,1708405838671,-500.0,0.00032953,2,"2024-02-20T05:10:38.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526770,1708405838681,-1269.08202052,0.00033,2,"2024-02-20T05:10:38.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526772,1708405838691,-950.0,0.00033,3,"2024-02-20T05:10:38.691",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526774,1708405838700,-159.0,0.00033,2,"2024-02-20T05:10:38.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526776,1708405838710,-220.42,0.0003304,2,"2024-02-20T05:10:38.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526778,1708405838719,-2392.26,0.00033045,2,"2024-02-20T05:10:38.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526780,1708405838729,-1219.01,0.00033063,2,"2024-02-20T05:10:38.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526782,1708405838739,-150.0,0.00033107,2,"2024-02-20T05:10:38.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526784,1708405838748,-1702.91,0.00033191,2,"2024-02-20T05:10:38.748",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526786,1708405838757,-1481.33,0.00033254,2,"2024-02-20T05:10:38.757",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526788,1708405838768,-1080.96,0.00033256,2,"2024-02-20T05:10:38.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526790,1708405838777,-464.46,0.0003327,2,"2024-02-20T05:10:38.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526792,1708405838787,-2000.0,0.00033283,2,"2024-02-20T05:10:38.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526794,1708405838796,-158.05,0.00033285,2,"2024-02-20T05:10:38.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526796,1708405838806,-179.02,0.00033481,2,"2024-02-20T05:10:38.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526798,1708405838815,-179.49,0.00033494,2,"2024-02-20T05:10:38.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526800,1708405838825,-158.55,0.000336,10,"2024-02-20T05:10:38.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526802,1708405838834,-739.6,0.00033793,2,"2024-02-20T05:10:38.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526804,1708405838844,-150.0,0.00033837,2,"2024-02-20T05:10:38.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526806,1708405838854,-162.24708733,0.00033912,2,"2024-02-20T05:10:38.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526808,1708405838865,-162.32,0.00034042,2,"2024-02-20T05:10:38.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526810,1708405838875,-150.0,0.00034153,2,"2024-02-20T05:10:38.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526812,1708405838885,-527.68,0.00034229,2,"2024-02-20T05:10:38.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526814,1708405838895,-150.0,0.00034299,2,"2024-02-20T05:10:38.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526816,1708405838905,-150.0,0.0003432,2,"2024-02-20T05:10:38.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526818,1708405838915,-1528.0,0.00034335,2,"2024-02-20T05:10:38.915",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526820,1708405838925,-150.0,0.00034342,2,"2024-02-20T05:10:38.925",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526822,1708405838935,-150.0,0.00034353,2,"2024-02-20T05:10:38.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526825,1708405838950,-166.66,0.00034404,2,"2024-02-20T05:10:38.950",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526827,1708405838963,-150.0,0.00034409,2,"2024-02-20T05:10:38.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526829,1708405838973,-150.0,0.0003447,2,"2024-02-20T05:10:38.973",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526831,1708405838984,-150.0,0.00034505,2,"2024-02-20T05:10:38.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526833,1708405838995,-150.0,0.00034516,2,"2024-02-20T05:10:38.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526835,1708405839005,-2558.41,0.00034521,2,"2024-02-20T05:10:39.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526837,1708405839016,-150.0,0.00034553,2,"2024-02-20T05:10:39.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526840,1708405839027,-150.0,0.00034568,2,"2024-02-20T05:10:39.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526842,1708405839037,-191.21,0.00034596,120,"2024-02-20T05:10:39.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526844,1708405839049,-162.32,0.00034609,2,"2024-02-20T05:10:39.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526846,1708405839060,-150.0,0.00034655,2,"2024-02-20T05:10:39.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526848,1708405839070,-158.55,0.00034663,10,"2024-02-20T05:10:39.070",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526850,1708405839080,-150.0,0.00034692,2,"2024-02-20T05:10:39.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526852,1708405839090,-1219.01,0.00034707,2,"2024-02-20T05:10:39.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526854,1708405839100,-181.09708629,0.00034743,20,"2024-02-20T05:10:39.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526856,1708405839110,-177.58,0.00034743,2,"2024-02-20T05:10:39.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526859,1708405839120,-150.0,0.00034763,2,"2024-02-20T05:10:39.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526861,1708405839129,-150.0,0.00034765,2,"2024-02-20T05:10:39.129",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526863,1708405839139,-150.0,0.00034788,2,"2024-02-20T05:10:39.139",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526865,1708405839149,-150.0,0.00034804,2,"2024-02-20T05:10:39.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526866,1708405839158,-158.17,0.00034813,2,"2024-02-20T05:10:39.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526869,1708405839168,-150.0,0.00034846,2,"2024-02-20T05:10:39.168",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526871,1708405839177,-150.0,0.00034849,2,"2024-02-20T05:10:39.177",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526873,1708405839186,-162.24708733,0.00034914,2,"2024-02-20T05:10:39.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526875,1708405839196,-150.0,0.00034922,2,"2024-02-20T05:10:39.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526877,1708405839206,-150.0,0.00034949,2,"2024-02-20T05:10:39.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526879,1708405839216,-1000.0,0.00035,3,"2024-02-20T05:10:39.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526881,1708405839225,-150.0,0.00035018,2,"2024-02-20T05:10:39.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526883,1708405839235,-150.0,0.00035067,2,"2024-02-20T05:10:39.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526885,1708405839244,-150.0,0.00035085,2,"2024-02-20T05:10:39.244",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526887,1708405839254,-14472.0,0.000351,3,"2024-02-20T05:10:39.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526889,1708405839262,-150.0,0.000351,2,"2024-02-20T05:10:39.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526891,1708405839272,-150.0,0.0003512,2,"2024-02-20T05:10:39.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526893,1708405839282,-150.0,0.00035137,2,"2024-02-20T05:10:39.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526895,1708405839292,-150.0,0.00035141,2,"2024-02-20T05:10:39.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526897,1708405839301,-150.0,0.00035157,2,"2024-02-20T05:10:39.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526899,1708405839311,-162.32,0.00035177,2,"2024-02-20T05:10:39.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526901,1708405839320,-1500.0,0.00035194,2,"2024-02-20T05:10:39.320",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526903,1708405839330,-157.0212031,0.00035198,2,"2024-02-20T05:10:39.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526905,1708405839339,-150.0,0.00035238,2,"2024-02-20T05:10:39.339",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526907,1708405839349,-150.0,0.00035242,2,"2024-02-20T05:10:39.349",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526909,1708405839358,-150.0,0.00035258,2,"2024-02-20T05:10:39.358",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526912,1708405839369,-150.0,0.00035268,2,"2024-02-20T05:10:39.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526914,1708405839378,-177.58,0.00035291,2,"2024-02-20T05:10:39.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526916,1708405839388,-157.0212031,0.00035298,2,"2024-02-20T05:10:39.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526918,1708405839398,-150.0,0.0003535,2,"2024-02-20T05:10:39.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526920,1708405839408,-150.0,0.00035371,2,"2024-02-20T05:10:39.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526922,1708405839417,-157.0212031,0.00035398,2,"2024-02-20T05:10:39.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526924,1708405839427,-300.0,0.000354,5,"2024-02-20T05:10:39.427",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526926,1708405839436,-150.0,0.00035401,2,"2024-02-20T05:10:39.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526928,1708405839445,-150.0,0.00035428,2,"2024-02-20T05:10:39.445",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526930,1708405839455,-150.0,0.00035462,2,"2024-02-20T05:10:39.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526932,1708405839465,-150.0,0.00035489,2,"2024-02-20T05:10:39.465",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526934,1708405839475,-157.0212031,0.00035498,2,"2024-02-20T05:10:39.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526936,1708405839484,-150.0,0.000355,2,"2024-02-20T05:10:39.484",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526938,1708405839495,-150.0,0.00035501,2,"2024-02-20T05:10:39.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526940,1708405839504,-208.0,0.00035514,2,"2024-02-20T05:10:39.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526942,1708405839514,-150.0,0.00035519,2,"2024-02-20T05:10:39.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526944,1708405839524,-150.0,0.0003555,2,"2024-02-20T05:10:39.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526946,1708405839533,-2500.0,0.00035568,2,"2024-02-20T05:10:39.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526948,1708405839543,-11062.2,0.00035578,10,"2024-02-20T05:10:39.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526950,1708405839552,-7085.1,0.00035588,10,"2024-02-20T05:10:39.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526952,1708405839562,-157.0212031,0.00035598,2,"2024-02-20T05:10:39.562",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526954,1708405839571,-150.0,0.00035605,2,"2024-02-20T05:10:39.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526956,1708405839581,-150.0,0.00035612,2,"2024-02-20T05:10:39.581",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526958,1708405839591,-150.0,0.00035617,2,"2024-02-20T05:10:39.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526960,1708405839601,-217.64331968,0.00035642,7,"2024-02-20T05:10:39.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526962,1708405839610,-514.51811365,0.00035643,7,"2024-02-20T05:10:39.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526964,1708405839619,-295.03687107,0.00035643,7,"2024-02-20T05:10:39.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526966,1708405839629,-2231.06355988,0.00035644,2,"2024-02-20T05:10:39.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526969,1708405839644,-150.0,0.00035653,2,"2024-02-20T05:10:39.644",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526971,1708405839654,-150.0,0.00035668,2,"2024-02-20T05:10:39.654",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526973,1708405839665,-150.0,0.00035688,2,"2024-02-20T05:10:39.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526975,1708405839675,-157.0212031,0.00035698,2,"2024-02-20T05:10:39.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526977,1708405839685,-800.0,0.00035699,2,"2024-02-20T05:10:39.685",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526979,1708405839695,-159.95,0.00035701,2,"2024-02-20T05:10:39.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526982,1708405839705,-158.55,0.00035725,10,"2024-02-20T05:10:39.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526984,1708405839714,-150.0,0.00035734,2,"2024-02-20T05:10:39.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526986,1708405839723,-2343.98,0.00035741,2,"2024-02-20T05:10:39.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526988,1708405839733,-1165.67,0.00035741,2,"2024-02-20T05:10:39.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526990,1708405839742,-543.99,0.00035741,2,"2024-02-20T05:10:39.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526992,1708405839751,-649.17,0.00035741,2,"2024-02-20T05:10:39.751",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526994,1708405839761,-882.84,0.00035741,2,"2024-02-20T05:10:39.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526996,1708405839770,-911.74,0.00035741,2,"2024-02-20T05:10:39.770",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314526998,1708405839780,-2167.09,0.00035741,2,"2024-02-20T05:10:39.780",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527000,1708405839789,-4210.64,0.00035741,2,"2024-02-20T05:10:39.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527002,1708405839799,-19216.17,0.00035741,2,"2024-02-20T05:10:39.799",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527004,1708405839808,-948.0,0.00035741,2,"2024-02-20T05:10:39.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527006,1708405839818,-500.0,0.00035741,2,"2024-02-20T05:10:39.818",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527008,1708405839827,-1093.22,0.00035741,2,"2024-02-20T05:10:39.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527010,1708405839837,-1692.44,0.00035741,2,"2024-02-20T05:10:39.837",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527012,1708405839846,-500.0,0.00035741,2,"2024-02-20T05:10:39.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527014,1708405839855,-1578.14,0.00035741,2,"2024-02-20T05:10:39.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527016,1708405839864,-1099.35,0.00035741,2,"2024-02-20T05:10:39.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527018,1708405839874,-975.65,0.00035741,2,"2024-02-20T05:10:39.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527020,1708405839883,-708.65,0.00035741,2,"2024-02-20T05:10:39.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527022,1708405839893,-6268.26,0.00035741,2,"2024-02-20T05:10:39.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527024,1708405839902,-500.0,0.00035741,2,"2024-02-20T05:10:39.902",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527026,1708405839911,-500.0,0.00035741,2,"2024-02-20T05:10:39.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527029,1708405839921,-901.49,0.00035741,2,"2024-02-20T05:10:39.921",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527031,1708405839930,-651.6,0.00035741,2,"2024-02-20T05:10:39.930",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527033,1708405839939,-1025.4,0.00035741,2,"2024-02-20T05:10:39.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527035,1708405839949,-500.0,0.00035741,2,"2024-02-20T05:10:39.949",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527037,1708405839959,-3156.54,0.00035741,2,"2024-02-20T05:10:39.959",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527039,1708405839971,-857.52,0.00035741,2,"2024-02-20T05:10:39.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527041,1708405839980,-1107.07,0.00035741,2,"2024-02-20T05:10:39.980",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527043,1708405839989,-799.36,0.00035741,2,"2024-02-20T05:10:39.989",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527045,1708405839998,-833.39,0.00035741,2,"2024-02-20T05:10:39.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527047,1708405840008,-757.3,0.00035741,2,"2024-02-20T05:10:40.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527049,1708405840018,-3560.7,0.00035741,2,"2024-02-20T05:10:40.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527051,1708405840028,-500.0,0.00035741,2,"2024-02-20T05:10:40.028",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527053,1708405840037,-1705.39,0.00035741,2,"2024-02-20T05:10:40.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527055,1708405840048,-789.45,0.00035741,2,"2024-02-20T05:10:40.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527057,1708405840058,-3144.99,0.00035741,2,"2024-02-20T05:10:40.058",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527059,1708405840067,-5007.03,0.00035741,2,"2024-02-20T05:10:40.067",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527061,1708405840077,-1314.19,0.00035741,2,"2024-02-20T05:10:40.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527063,1708405840086,-985.9,0.00035741,2,"2024-02-20T05:10:40.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527065,1708405840095,-1051.08,0.00035741,2,"2024-02-20T05:10:40.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527067,1708405840104,-1499.97,0.00035741,2,"2024-02-20T05:10:40.104",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527069,1708405840114,-7345.36,0.00035741,2,"2024-02-20T05:10:40.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527071,1708405840123,-1204.36,0.00035741,2,"2024-02-20T05:10:40.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527073,1708405840133,-500.0,0.00035741,2,"2024-02-20T05:10:40.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527075,1708405840142,-500.0,0.00035741,2,"2024-02-20T05:10:40.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527077,1708405840151,-770.93,0.00035741,2,"2024-02-20T05:10:40.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527079,1708405840160,-2816.2,0.00035741,2,"2024-02-20T05:10:40.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527081,1708405840170,-566.48,0.00035741,2,"2024-02-20T05:10:40.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527083,1708405840179,-856.91,0.00035741,2,"2024-02-20T05:10:40.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527085,1708405840189,-529.69,0.00035741,2,"2024-02-20T05:10:40.189",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527087,1708405840198,-631.33,0.00035741,2,"2024-02-20T05:10:40.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527089,1708405840209,-934.23,0.00035741,2,"2024-02-20T05:10:40.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527091,1708405840218,-500.0,0.00035741,2,"2024-02-20T05:10:40.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527093,1708405840228,-500.0,0.00035741,2,"2024-02-20T05:10:40.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527095,1708405840237,-500.0,0.00035741,2,"2024-02-20T05:10:40.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527097,1708405840247,-506.06,0.00035741,2,"2024-02-20T05:10:40.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527099,1708405840256,-503.72,0.00035741,2,"2024-02-20T05:10:40.256",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527101,1708405840266,-763.13,0.00035741,2,"2024-02-20T05:10:40.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527103,1708405840275,-500.0,0.00035741,2,"2024-02-20T05:10:40.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527105,1708405840284,-500.0,0.00035741,2,"2024-02-20T05:10:40.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527108,1708405840294,-802.39,0.00035741,2,"2024-02-20T05:10:40.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527110,1708405840303,-1007.84,0.00035741,2,"2024-02-20T05:10:40.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527112,1708405840313,-800.83,0.00035741,2,"2024-02-20T05:10:40.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527114,1708405840322,-712.66,0.00035741,2,"2024-02-20T05:10:40.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527116,1708405840331,-392.6640714,0.00035742,30,"2024-02-20T05:10:40.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527118,1708405840340,-500.0,0.00035742,2,"2024-02-20T05:10:40.340",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527120,1708405840354,-547.64838413,0.00035742,2,"2024-02-20T05:10:40.354",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527122,1708405840364,-500.0,0.00035742,2,"2024-02-20T05:10:40.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527124,1708405840373,-500.0,0.00035742,2,"2024-02-20T05:10:40.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527127,1708405840382,-500.0,0.00035742,2,"2024-02-20T05:10:40.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527129,1708405840392,-500.0,0.00035742,2,"2024-02-20T05:10:40.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527131,1708405840402,-500.0,0.00035742,2,"2024-02-20T05:10:40.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527133,1708405840412,-500.0,0.00035742,2,"2024-02-20T05:10:40.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527135,1708405840421,-1224.75,0.00035742,2,"2024-02-20T05:10:40.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527137,1708405840431,-500.0,0.00035742,2,"2024-02-20T05:10:40.431",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527139,1708405840440,-546.6,0.00035742,2,"2024-02-20T05:10:40.440",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527141,1708405840450,-500.0,0.00035742,2,"2024-02-20T05:10:40.450",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527143,1708405840459,-500.0,0.00035742,2,"2024-02-20T05:10:40.459",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527146,1708405840469,-500.0,0.00035742,2,"2024-02-20T05:10:40.469",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527148,1708405840479,-500.0,0.00035742,2,"2024-02-20T05:10:40.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527150,1708405840488,-500.0,0.00035742,2,"2024-02-20T05:10:40.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527152,1708405840498,-365.89,0.00035742,2,"2024-02-20T05:10:40.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527154,1708405840507,-500.0,0.00035742,2,"2024-02-20T05:10:40.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527156,1708405840516,-500.0,0.00035742,2,"2024-02-20T05:10:40.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527158,1708405840526,-500.0,0.00035742,2,"2024-02-20T05:10:40.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527160,1708405840535,-500.0,0.00035742,2,"2024-02-20T05:10:40.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527162,1708405840545,-500.0,0.00035742,2,"2024-02-20T05:10:40.545",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527164,1708405840554,-500.0,0.00035742,2,"2024-02-20T05:10:40.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527166,1708405840564,-500.0,0.00035742,2,"2024-02-20T05:10:40.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527168,1708405840574,-500.0,0.00035742,2,"2024-02-20T05:10:40.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527170,1708405840584,-500.0,0.00035742,2,"2024-02-20T05:10:40.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527172,1708405840593,-500.0,0.00035742,2,"2024-02-20T05:10:40.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527174,1708405840602,-1502.26,0.00035742,2,"2024-02-20T05:10:40.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527176,1708405840612,-500.0,0.00035742,2,"2024-02-20T05:10:40.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527178,1708405840621,-500.0,0.00035742,2,"2024-02-20T05:10:40.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527180,1708405840631,-855.67,0.00035742,2,"2024-02-20T05:10:40.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527182,1708405840640,-500.0,0.00035742,2,"2024-02-20T05:10:40.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527184,1708405840650,-500.0,0.00035742,2,"2024-02-20T05:10:40.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527187,1708405840659,-500.0,0.00035742,2,"2024-02-20T05:10:40.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527189,1708405840668,-500.0,0.00035742,2,"2024-02-20T05:10:40.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527191,1708405840677,-183.12742827,0.00035742,2,"2024-02-20T05:10:40.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527193,1708405840687,-500.0,0.00035742,2,"2024-02-20T05:10:40.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527195,1708405840696,-500.0,0.00035742,2,"2024-02-20T05:10:40.696",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527197,1708405840705,-500.0,0.00035742,2,"2024-02-20T05:10:40.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527199,1708405840714,-500.0,0.00035742,2,"2024-02-20T05:10:40.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527201,1708405840724,-500.0,0.00035742,2,"2024-02-20T05:10:40.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527203,1708405840733,-500.0,0.00035742,2,"2024-02-20T05:10:40.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527205,1708405840744,-500.0,0.00035742,2,"2024-02-20T05:10:40.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527207,1708405840754,-500.0,0.00035742,2,"2024-02-20T05:10:40.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527209,1708405840763,-500.0,0.00035742,2,"2024-02-20T05:10:40.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527211,1708405840773,-500.0,0.00035742,2,"2024-02-20T05:10:40.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527213,1708405840782,-500.0,0.00035742,2,"2024-02-20T05:10:40.782",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527215,1708405840792,-627.61037721,0.00035742,2,"2024-02-20T05:10:40.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527217,1708405840801,-500.0,0.00035742,2,"2024-02-20T05:10:40.801",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527219,1708405840810,-531.0,0.00035742,2,"2024-02-20T05:10:40.810",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527221,1708405840819,-500.0,0.00035742,2,"2024-02-20T05:10:40.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527223,1708405840829,-500.0,0.00035742,2,"2024-02-20T05:10:40.829",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527225,1708405840838,-500.0,0.00035742,2,"2024-02-20T05:10:40.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527227,1708405840847,-500.0,0.00035742,2,"2024-02-20T05:10:40.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527229,1708405840856,-500.0,0.00035742,2,"2024-02-20T05:10:40.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527231,1708405840865,-500.0,0.00035742,2,"2024-02-20T05:10:40.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527233,1708405840875,-500.0,0.00035742,2,"2024-02-20T05:10:40.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527235,1708405840884,-500.0,0.00035742,2,"2024-02-20T05:10:40.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527237,1708405840893,-500.0,0.00035742,2,"2024-02-20T05:10:40.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527239,1708405840903,-500.0,0.00035742,2,"2024-02-20T05:10:40.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527241,1708405840911,-500.0,0.00035742,2,"2024-02-20T05:10:40.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527243,1708405840921,-500.0,0.00035742,2,"2024-02-20T05:10:40.921",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527245,1708405840930,-500.0,0.00035742,2,"2024-02-20T05:10:40.930",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527246,1708405840938,-500.0,0.00035742,2,"2024-02-20T05:10:40.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527247,1708405840947,-500.0,0.00035742,2,"2024-02-20T05:10:40.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527248,1708405840957,-500.0,0.00035742,2,"2024-02-20T05:10:40.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527249,1708405840968,-500.0,0.00035742,2,"2024-02-20T05:10:40.968",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527250,1708405840977,-500.0,0.00035742,2,"2024-02-20T05:10:40.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527251,1708405840986,-500.0,0.00035742,2,"2024-02-20T05:10:40.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527252,1708405840995,-500.0,0.00035742,2,"2024-02-20T05:10:40.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527253,1708405841006,-500.0,0.00035742,2,"2024-02-20T05:10:41.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527254,1708405841015,-500.0,0.00035742,2,"2024-02-20T05:10:41.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527255,1708405841024,-500.0,0.00035742,2,"2024-02-20T05:10:41.024",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527256,1708405841033,-500.0,0.00035742,2,"2024-02-20T05:10:41.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527257,1708405841043,-500.0,0.00035742,2,"2024-02-20T05:10:41.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527258,1708405841052,-500.0,0.00035742,2,"2024-02-20T05:10:41.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527259,1708405841061,-500.0,0.00035742,2,"2024-02-20T05:10:41.061",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527261,1708405841070,-500.0,0.00035742,2,"2024-02-20T05:10:41.070",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527263,1708405841080,-500.0,0.00035742,2,"2024-02-20T05:10:41.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527265,1708405841090,-500.0,0.00035742,2,"2024-02-20T05:10:41.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527267,1708405841100,-500.0,0.00035742,2,"2024-02-20T05:10:41.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527269,1708405841109,-500.0,0.00035742,2,"2024-02-20T05:10:41.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527271,1708405841118,-500.0,0.00035742,2,"2024-02-20T05:10:41.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527295,1708405841314,-500.0,0.00035742,2,"2024-02-20T05:10:41.314",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527298,1708405841344,-392.66407141,0.00035742,30,"2024-02-20T05:10:41.344",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527300,1708405841354,-500.0,0.00035742,2,"2024-02-20T05:10:41.354",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527302,1708405841364,-517.91,0.00035742,2,"2024-02-20T05:10:41.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527304,1708405841373,-500.0,0.00035742,2,"2024-02-20T05:10:41.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527306,1708405841382,-500.0,0.00035742,2,"2024-02-20T05:10:41.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527308,1708405841392,-500.0,0.00035742,2,"2024-02-20T05:10:41.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527310,1708405841401,-525.61309516,0.00035742,2,"2024-02-20T05:10:41.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527312,1708405841412,-500.0,0.00035742,2,"2024-02-20T05:10:41.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527314,1708405841421,-160.03638502,0.00035742,2,"2024-02-20T05:10:41.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527316,1708405841431,-500.0,0.00035742,2,"2024-02-20T05:10:41.431",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527318,1708405841441,-500.0,0.00035742,2,"2024-02-20T05:10:41.441",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527320,1708405841451,-500.0,0.00035742,2,"2024-02-20T05:10:41.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527322,1708405841460,-500.0,0.00035742,2,"2024-02-20T05:10:41.460",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527324,1708405841469,-500.0,0.00035742,2,"2024-02-20T05:10:41.469",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527326,1708405841479,-500.0,0.00035742,2,"2024-02-20T05:10:41.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527328,1708405841488,-236.4714034,0.00035742,2,"2024-02-20T05:10:41.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527330,1708405841498,-500.0,0.00035742,2,"2024-02-20T05:10:41.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527332,1708405841507,-500.0,0.00035742,2,"2024-02-20T05:10:41.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527334,1708405841516,-500.0,0.00035742,2,"2024-02-20T05:10:41.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527336,1708405841527,-500.0,0.00035742,2,"2024-02-20T05:10:41.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527338,1708405841537,-503.07,0.00035742,2,"2024-02-20T05:10:41.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527340,1708405841546,-500.0,0.00035742,2,"2024-02-20T05:10:41.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527342,1708405841556,-469.15894615,0.00035742,2,"2024-02-20T05:10:41.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527344,1708405841565,-500.0,0.00035742,2,"2024-02-20T05:10:41.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527346,1708405841574,-500.0,0.00035742,2,"2024-02-20T05:10:41.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527348,1708405841584,-500.0,0.00035742,2,"2024-02-20T05:10:41.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527350,1708405841593,-857.77,0.00035742,2,"2024-02-20T05:10:41.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527352,1708405841602,-500.0,0.00035742,2,"2024-02-20T05:10:41.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527354,1708405841611,-500.0,0.00035742,2,"2024-02-20T05:10:41.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527356,1708405841620,-610.42,0.00035742,2,"2024-02-20T05:10:41.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527358,1708405841629,-500.0,0.00035742,2,"2024-02-20T05:10:41.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527360,1708405841638,-500.0,0.00035742,2,"2024-02-20T05:10:41.638",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527362,1708405841647,-500.0,0.00035742,2,"2024-02-20T05:10:41.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527364,1708405841655,-500.0,0.00035742,2,"2024-02-20T05:10:41.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527366,1708405841665,-500.0,0.00035742,2,"2024-02-20T05:10:41.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527368,1708405841673,-500.0,0.00035742,2,"2024-02-20T05:10:41.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527370,1708405841683,-500.0,0.00035742,2,"2024-02-20T05:10:41.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527372,1708405841692,-500.0,0.00035742,2,"2024-02-20T05:10:41.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527374,1708405841701,-584.52,0.00035742,2,"2024-02-20T05:10:41.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527376,1708405841710,-622.47,0.00035742,2,"2024-02-20T05:10:41.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527377,1708405841719,-500.0,0.00035742,2,"2024-02-20T05:10:41.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527379,1708405841728,-500.0,0.00035742,2,"2024-02-20T05:10:41.728",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527381,1708405841738,-176.29,0.00035742,2,"2024-02-20T05:10:41.738",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527383,1708405841747,-580.38881273,0.00035742,2,"2024-02-20T05:10:41.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527385,1708405841756,-500.0,0.00035742,2,"2024-02-20T05:10:41.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527387,1708405841765,-500.0,0.00035742,2,"2024-02-20T05:10:41.765",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527389,1708405841774,-500.0,0.00035742,2,"2024-02-20T05:10:41.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527391,1708405841783,-500.0,0.00035742,2,"2024-02-20T05:10:41.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527393,1708405841792,-500.0,0.00035742,2,"2024-02-20T05:10:41.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527396,1708405841801,-500.0,0.00035742,2,"2024-02-20T05:10:41.801",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527398,1708405841811,-500.0,0.00035742,2,"2024-02-20T05:10:41.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527399,1708405841821,-500.0,0.00035742,2,"2024-02-20T05:10:41.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527401,1708405841830,-500.0,0.00035742,2,"2024-02-20T05:10:41.830",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527403,1708405841839,-500.0,0.00035742,2,"2024-02-20T05:10:41.839",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527405,1708405841848,-500.0,0.00035742,2,"2024-02-20T05:10:41.848",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527408,1708405841858,-500.0,0.00035742,2,"2024-02-20T05:10:41.858",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527410,1708405841867,-500.0,0.00035742,2,"2024-02-20T05:10:41.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527412,1708405841876,-500.0,0.00035742,2,"2024-02-20T05:10:41.876",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527414,1708405841885,-653.77,0.00035742,2,"2024-02-20T05:10:41.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527415,1708405841895,-500.0,0.00035742,2,"2024-02-20T05:10:41.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527418,1708405841905,-651.49,0.00035742,2,"2024-02-20T05:10:41.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527420,1708405841914,-500.0,0.00035742,2,"2024-02-20T05:10:41.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527422,1708405841923,-500.0,0.00035742,2,"2024-02-20T05:10:41.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527424,1708405841932,-513.49968251,0.00035742,2,"2024-02-20T05:10:41.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527426,1708405841941,-513.43999768,0.00035742,2,"2024-02-20T05:10:41.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527428,1708405841950,-568.04,0.00035742,2,"2024-02-20T05:10:41.950",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527430,1708405841962,-500.0,0.00035742,2,"2024-02-20T05:10:41.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527431,1708405841971,-500.0,0.00035742,2,"2024-02-20T05:10:41.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527433,1708405841981,-500.0,0.00035742,2,"2024-02-20T05:10:41.981",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527435,1708405841990,-500.0,0.00035742,2,"2024-02-20T05:10:41.990",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527437,1708405842000,-500.0,0.00035742,2,"2024-02-20T05:10:42.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527439,1708405842010,-500.0,0.00035742,2,"2024-02-20T05:10:42.010",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527441,1708405842020,-500.0,0.00035742,2,"2024-02-20T05:10:42.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527444,1708405842030,-500.0,0.00035742,2,"2024-02-20T05:10:42.030",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527446,1708405842042,-502.26,0.00035742,2,"2024-02-20T05:10:42.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527448,1708405842051,-500.0,0.00035742,2,"2024-02-20T05:10:42.051",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527449,1708405842060,-285.21270513,0.00035742,2,"2024-02-20T05:10:42.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527451,1708405842069,-500.0,0.00035742,2,"2024-02-20T05:10:42.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527453,1708405842078,-500.0,0.00035742,2,"2024-02-20T05:10:42.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527455,1708405842088,-500.0,0.00035742,2,"2024-02-20T05:10:42.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527457,1708405842097,-500.0,0.00035742,2,"2024-02-20T05:10:42.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527459,1708405842107,-500.0,0.00035742,2,"2024-02-20T05:10:42.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527461,1708405842116,-500.0,0.00035742,2,"2024-02-20T05:10:42.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527463,1708405842126,-500.0,0.00035742,2,"2024-02-20T05:10:42.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527466,1708405842136,-592.29,0.00035742,2,"2024-02-20T05:10:42.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527467,1708405842146,-500.0,0.00035742,2,"2024-02-20T05:10:42.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527469,1708405842155,-500.0,0.00035742,2,"2024-02-20T05:10:42.155",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527471,1708405842164,-500.0,0.00035742,2,"2024-02-20T05:10:42.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527473,1708405842174,-609.58,0.00035742,2,"2024-02-20T05:10:42.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527476,1708405842183,-500.0,0.00035742,2,"2024-02-20T05:10:42.183",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527477,1708405842192,-500.0,0.00035742,2,"2024-02-20T05:10:42.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527480,1708405842202,-500.0,0.00035742,2,"2024-02-20T05:10:42.202",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527482,1708405842211,-500.0,0.00035742,2,"2024-02-20T05:10:42.211",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527483,1708405842220,-332.44447546,0.00035742,2,"2024-02-20T05:10:42.220",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527485,1708405842229,-500.0,0.00035742,2,"2024-02-20T05:10:42.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527488,1708405842238,-500.0,0.00035742,2,"2024-02-20T05:10:42.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527490,1708405842248,-500.0,0.00035742,2,"2024-02-20T05:10:42.248",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527492,1708405842257,-500.0,0.00035742,2,"2024-02-20T05:10:42.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527494,1708405842266,-500.0,0.00035742,2,"2024-02-20T05:10:42.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527496,1708405842276,-500.0,0.00035742,2,"2024-02-20T05:10:42.276",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527498,1708405842285,-1156.3,0.00035742,2,"2024-02-20T05:10:42.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527500,1708405842293,-500.0,0.00035742,2,"2024-02-20T05:10:42.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527502,1708405842303,-500.0,0.00035742,2,"2024-02-20T05:10:42.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527503,1708405842312,-500.0,0.00035742,2,"2024-02-20T05:10:42.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527506,1708405842321,-500.0,0.00035742,2,"2024-02-20T05:10:42.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527507,1708405842331,-500.0,0.00035742,2,"2024-02-20T05:10:42.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527509,1708405842340,-500.0,0.00035742,2,"2024-02-20T05:10:42.340",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527511,1708405842350,-1376.34,0.00035742,2,"2024-02-20T05:10:42.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527513,1708405842360,-318.57865668,0.00035742,2,"2024-02-20T05:10:42.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527516,1708405842370,-1450.35,0.00035742,2,"2024-02-20T05:10:42.370",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527518,1708405842381,-710.23,0.00035742,2,"2024-02-20T05:10:42.381",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527520,1708405842392,-612.87,0.00035742,2,"2024-02-20T05:10:42.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527522,1708405842401,-500.0,0.00035742,2,"2024-02-20T05:10:42.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527524,1708405842410,-500.0,0.00035742,2,"2024-02-20T05:10:42.410",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527526,1708405842419,-500.0,0.00035742,2,"2024-02-20T05:10:42.419",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527528,1708405842428,-2122.43,0.00035742,2,"2024-02-20T05:10:42.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527530,1708405842438,-500.0,0.00035742,2,"2024-02-20T05:10:42.438",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527532,1708405842446,-500.0,0.00035742,2,"2024-02-20T05:10:42.446",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527534,1708405842455,-500.0,0.00035742,2,"2024-02-20T05:10:42.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527536,1708405842464,-584.05201171,0.00035742,2,"2024-02-20T05:10:42.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527538,1708405842473,-996.96,0.00035742,2,"2024-02-20T05:10:42.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527540,1708405842483,-1666.11,0.00035742,2,"2024-02-20T05:10:42.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527542,1708405842492,-500.0,0.00035742,2,"2024-02-20T05:10:42.492",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527544,1708405842501,-500.0,0.00035742,2,"2024-02-20T05:10:42.501",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527546,1708405842511,-500.0,0.00035742,2,"2024-02-20T05:10:42.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527548,1708405842521,-500.0,0.00035742,2,"2024-02-20T05:10:42.521",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527550,1708405842530,-2200.91,0.00035742,2,"2024-02-20T05:10:42.530",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527552,1708405842539,-516.84129909,0.00035742,2,"2024-02-20T05:10:42.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527554,1708405842548,-500.0,0.00035742,2,"2024-02-20T05:10:42.548",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527556,1708405842557,-3505.57,0.00035742,2,"2024-02-20T05:10:42.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527558,1708405842566,-1549.1,0.00035742,2,"2024-02-20T05:10:42.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527560,1708405842575,-500.0,0.00035742,2,"2024-02-20T05:10:42.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527562,1708405842584,-500.0,0.00035742,2,"2024-02-20T05:10:42.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527564,1708405842593,-500.0,0.00035742,2,"2024-02-20T05:10:42.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527566,1708405842602,-1427.74,0.00035742,2,"2024-02-20T05:10:42.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527567,1708405842611,-1000.0,0.00035742,2,"2024-02-20T05:10:42.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527569,1708405842621,-500.0,0.00035742,2,"2024-02-20T05:10:42.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527571,1708405842630,-1106.24,0.00035742,2,"2024-02-20T05:10:42.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527573,1708405842641,-558.37,0.00035742,2,"2024-02-20T05:10:42.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527575,1708405842650,-500.0,0.00035742,2,"2024-02-20T05:10:42.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527578,1708405842660,-8266.61,0.00035742,2,"2024-02-20T05:10:42.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527580,1708405842669,-500.0,0.00035742,2,"2024-02-20T05:10:42.669",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527581,1708405842678,-500.0,0.00035742,2,"2024-02-20T05:10:42.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527583,1708405842687,-500.0,0.00035742,2,"2024-02-20T05:10:42.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527585,1708405842697,-500.0,0.00035742,2,"2024-02-20T05:10:42.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527587,1708405842707,-500.0,0.00035742,2,"2024-02-20T05:10:42.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527589,1708405842716,-500.0,0.00035742,2,"2024-02-20T05:10:42.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527592,1708405842726,-1222.07,0.00035742,2,"2024-02-20T05:10:42.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527593,1708405842735,-1383.97,0.00035742,2,"2024-02-20T05:10:42.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527595,1708405842744,-500.0,0.00035742,2,"2024-02-20T05:10:42.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527597,1708405842753,-500.0,0.00035742,2,"2024-02-20T05:10:42.753",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527600,1708405842762,-1188.64,0.00035742,2,"2024-02-20T05:10:42.762",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527602,1708405842771,-474.17796317,0.00035742,2,"2024-02-20T05:10:42.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527604,1708405842780,-500.0,0.00035742,2,"2024-02-20T05:10:42.780",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527606,1708405842789,-500.0,0.00035742,2,"2024-02-20T05:10:42.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527608,1708405842798,-1841.65,0.00035742,2,"2024-02-20T05:10:42.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527610,1708405842807,-514.51,0.00035742,2,"2024-02-20T05:10:42.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527612,1708405842816,-500.0,0.00035742,2,"2024-02-20T05:10:42.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527613,1708405842826,-500.0,0.00035742,2,"2024-02-20T05:10:42.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527615,1708405842834,-500.0,0.00035742,2,"2024-02-20T05:10:42.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527619,1708405842844,-500.0,0.00035742,2,"2024-02-20T05:10:42.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527621,1708405842853,-500.0,0.00035742,2,"2024-02-20T05:10:42.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527623,1708405842862,-500.0,0.00035742,2,"2024-02-20T05:10:42.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527625,1708405842871,-500.0,0.00035742,2,"2024-02-20T05:10:42.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527627,1708405842881,-500.0,0.00035742,2,"2024-02-20T05:10:42.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527629,1708405842890,-500.0,0.00035742,2,"2024-02-20T05:10:42.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527631,1708405842899,-500.0,0.00035742,2,"2024-02-20T05:10:42.899",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527632,1708405842908,-2051.17,0.00035742,2,"2024-02-20T05:10:42.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527634,1708405842917,-500.0,0.00035742,2,"2024-02-20T05:10:42.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527636,1708405842926,-500.0,0.00035742,2,"2024-02-20T05:10:42.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527638,1708405842935,-1668.23,0.00035742,2,"2024-02-20T05:10:42.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527640,1708405842944,-500.0,0.00035742,2,"2024-02-20T05:10:42.944",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527642,1708405842953,-500.0,0.00035742,2,"2024-02-20T05:10:42.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527645,1708405842966,-500.0,0.00035742,2,"2024-02-20T05:10:42.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527647,1708405842975,-1172.7,0.00035742,2,"2024-02-20T05:10:42.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527649,1708405842984,-500.0,0.00035742,2,"2024-02-20T05:10:42.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527651,1708405842993,-1083.34,0.00035742,2,"2024-02-20T05:10:42.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527653,1708405843002,-100000.0,0.00035744,2,"2024-02-20T05:10:43.002",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527655,1708405843011,-162.32,0.00035744,2,"2024-02-20T05:10:43.011",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527657,1708405843020,-300.0,0.00035763,2,"2024-02-20T05:10:43.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527660,1708405843030,-411.81452054,0.00035777,2,"2024-02-20T05:10:43.030",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527661,1708405843039,-150.0,0.00035783,2,"2024-02-20T05:10:43.039",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527664,1708405843050,-1500.0,0.0003579,2,"2024-02-20T05:10:43.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527665,1708405843061,-2558.41,0.00035798,2,"2024-02-20T05:10:43.061",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527668,1708405843070,-157.0212031,0.00035798,2,"2024-02-20T05:10:43.070",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527669,1708405843079,-350.28649824,0.00035802,2,"2024-02-20T05:10:43.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527671,1708405843088,-200.0,0.00035812,2,"2024-02-20T05:10:43.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527673,1708405843097,-345.0,0.00035812,2,"2024-02-20T05:10:43.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527675,1708405843106,-217.64331962,0.00035818,7,"2024-02-20T05:10:43.106",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527677,1708405843115,-295.03687102,0.00035823,7,"2024-02-20T05:10:43.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527680,1708405843124,-459.21638551,0.00035834,2,"2024-02-20T05:10:43.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527681,1708405843133,-514.51811362,0.00035839,7,"2024-02-20T05:10:43.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527684,1708405843144,-177.58,0.00035839,2,"2024-02-20T05:10:43.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527686,1708405843153,-1020.38,0.00035842,2,"2024-02-20T05:10:43.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527688,1708405843162,-1222.32,0.00035842,2,"2024-02-20T05:10:43.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527689,1708405843171,-500.0,0.00035842,2,"2024-02-20T05:10:43.171",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527691,1708405843180,-1934.95,0.00035842,2,"2024-02-20T05:10:43.180",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527694,1708405843190,-795.84,0.00035842,2,"2024-02-20T05:10:43.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527695,1708405843199,-1767.15,0.00035842,2,"2024-02-20T05:10:43.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527698,1708405843208,-1015.81,0.00035842,2,"2024-02-20T05:10:43.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527700,1708405843218,-500.0,0.00035842,2,"2024-02-20T05:10:43.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527701,1708405843227,-734.77,0.00035842,2,"2024-02-20T05:10:43.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527703,1708405843236,-1939.44,0.00035842,2,"2024-02-20T05:10:43.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527705,1708405843245,-1351.97,0.00035842,2,"2024-02-20T05:10:43.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527708,1708405843255,-1088.16,0.00035842,2,"2024-02-20T05:10:43.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527709,1708405843264,-1475.67,0.00035842,2,"2024-02-20T05:10:43.264",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527711,1708405843273,-1038.28,0.00035842,2,"2024-02-20T05:10:43.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527713,1708405843282,-1154.43,0.00035842,2,"2024-02-20T05:10:43.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527716,1708405843292,-1030.29,0.00035842,2,"2024-02-20T05:10:43.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527718,1708405843301,-2781.04,0.00035842,2,"2024-02-20T05:10:43.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527720,1708405843311,-150.0,0.00035842,2,"2024-02-20T05:10:43.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527722,1708405843320,-524.0,0.00035842,2,"2024-02-20T05:10:43.320",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527724,1708405843330,-677.33,0.00035842,2,"2024-02-20T05:10:43.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527726,1708405843339,-4170.19,0.00035842,2,"2024-02-20T05:10:43.339",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527728,1708405843348,-500.0,0.00035842,2,"2024-02-20T05:10:43.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527730,1708405843357,-1974.77,0.00035842,2,"2024-02-20T05:10:43.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527731,1708405843367,-3026.21,0.00035842,2,"2024-02-20T05:10:43.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527732,1708405843376,-686.23,0.00035842,2,"2024-02-20T05:10:43.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527733,1708405843386,-764.58,0.00035842,2,"2024-02-20T05:10:43.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527734,1708405843395,-765.68,0.00035842,2,"2024-02-20T05:10:43.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527736,1708405843404,-1513.9,0.00035842,2,"2024-02-20T05:10:43.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527738,1708405843414,-1299.32,0.00035842,2,"2024-02-20T05:10:43.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527740,1708405843423,-940.65,0.00035842,2,"2024-02-20T05:10:43.423",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527742,1708405843432,-1988.81,0.00035842,2,"2024-02-20T05:10:43.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527744,1708405843442,-405.28597928,0.00035842,4,"2024-02-20T05:10:43.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527746,1708405843451,-921.1,0.00035843,2,"2024-02-20T05:10:43.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527748,1708405843460,-1730.62,0.00035843,2,"2024-02-20T05:10:43.460",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527750,1708405843469,-1958.76,0.00035843,2,"2024-02-20T05:10:43.469",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527752,1708405843478,-1249.32,0.00035843,2,"2024-02-20T05:10:43.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527755,1708405843488,-902.22,0.00035843,2,"2024-02-20T05:10:43.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527757,1708405843498,-664.99,0.00035843,2,"2024-02-20T05:10:43.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527759,1708405843507,-669.7,0.00035843,2,"2024-02-20T05:10:43.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527760,1708405843516,-3868.49,0.00035843,2,"2024-02-20T05:10:43.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527762,1708405843526,-1885.97,0.00035843,2,"2024-02-20T05:10:43.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527765,1708405843535,-658.2,0.00035843,2,"2024-02-20T05:10:43.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527767,1708405843545,-1639.72,0.00035843,2,"2024-02-20T05:10:43.545",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527769,1708405843554,-1006.78,0.00035843,2,"2024-02-20T05:10:43.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527771,1708405843563,-673.99,0.00035843,2,"2024-02-20T05:10:43.563",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527773,1708405843572,-500.0,0.00035843,2,"2024-02-20T05:10:43.572",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527775,1708405843582,-505.6,0.00035843,2,"2024-02-20T05:10:43.582",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527777,1708405843591,-1619.9,0.00035843,2,"2024-02-20T05:10:43.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527779,1708405843601,-927.69,0.00035843,2,"2024-02-20T05:10:43.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527780,1708405843610,-2967.23,0.00035843,2,"2024-02-20T05:10:43.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527783,1708405843620,-1060.89,0.00035843,2,"2024-02-20T05:10:43.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527785,1708405843629,-1666.19,0.00035843,2,"2024-02-20T05:10:43.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527787,1708405843639,-720.79,0.00035843,2,"2024-02-20T05:10:43.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527789,1708405843647,-1070.65,0.00035843,2,"2024-02-20T05:10:43.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527791,1708405843656,-500.84,0.00035843,2,"2024-02-20T05:10:43.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527792,1708405843665,-999.67,0.00035843,2,"2024-02-20T05:10:43.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527794,1708405843675,-850.24,0.00035843,2,"2024-02-20T05:10:43.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527797,1708405843684,-1626.55,0.00035843,2,"2024-02-20T05:10:43.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527799,1708405843693,-873.93,0.00035843,2,"2024-02-20T05:10:43.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527801,1708405843702,-500.0,0.00035843,2,"2024-02-20T05:10:43.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527802,1708405843711,-1425.91,0.00035843,2,"2024-02-20T05:10:43.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527803,1708405843720,-245000.0,0.00035844,2,"2024-02-20T05:10:43.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527804,1708405843729,-1000.0,0.00035844,2,"2024-02-20T05:10:43.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527805,1708405843737,-150.0,0.00035849,2,"2024-02-20T05:10:43.737",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527806,1708405843746,-5000.0,0.00035852,3,"2024-02-20T05:10:43.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527807,1708405843756,-150.0,0.00035886,2,"2024-02-20T05:10:43.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527808,1708405843765,-150.0,0.00035895,2,"2024-02-20T05:10:43.765",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527809,1708405843773,-157.0212031,0.00035898,2,"2024-02-20T05:10:43.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527810,1708405843782,-200.88428896,0.000359,8,"2024-02-20T05:10:43.782",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527811,1708405843792,-150.0,0.00035906,2,"2024-02-20T05:10:43.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527812,1708405843801,-162.24708733,0.00035916,2,"2024-02-20T05:10:43.801",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527813,1708405843810,-150.0,0.00035922,2,"2024-02-20T05:10:43.810",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527814,1708405843819,-150.0,0.00035927,2,"2024-02-20T05:10:43.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527815,1708405843827,-411.81452052,0.00035933,2,"2024-02-20T05:10:43.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527816,1708405843836,-300.0,0.00035948,5,"2024-02-20T05:10:43.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527817,1708405843845,-510.83,0.00035951,2,"2024-02-20T05:10:43.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527818,1708405843854,-500.0,0.00035951,2,"2024-02-20T05:10:43.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527819,1708405843863,-500.0,0.00035951,2,"2024-02-20T05:10:43.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527820,1708405843872,-791.81,0.00035951,2,"2024-02-20T05:10:43.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527821,1708405843881,-627.84567742,0.00035951,2,"2024-02-20T05:10:43.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527822,1708405843890,-500.0,0.00035951,2,"2024-02-20T05:10:43.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527823,1708405843900,-500.0,0.00035951,2,"2024-02-20T05:10:43.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527824,1708405843909,-500.0,0.00035951,2,"2024-02-20T05:10:43.909",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527825,1708405843918,-500.0,0.00035951,2,"2024-02-20T05:10:43.918",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527826,1708405843928,-500.0,0.00035951,2,"2024-02-20T05:10:43.928",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527827,1708405843937,-500.0,0.00035951,2,"2024-02-20T05:10:43.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527828,1708405843947,-513.26,0.00035951,2,"2024-02-20T05:10:43.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527829,1708405843956,-500.0,0.00035951,2,"2024-02-20T05:10:43.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527830,1708405843969,-500.0,0.00035951,2,"2024-02-20T05:10:43.969",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527831,1708405843978,-500.0,0.00035951,2,"2024-02-20T05:10:43.978",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527832,1708405843987,-500.0,0.00035951,2,"2024-02-20T05:10:43.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527833,1708405843997,-500.0,0.00035951,2,"2024-02-20T05:10:43.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527834,1708405844006,-500.0,0.00035951,2,"2024-02-20T05:10:44.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527835,1708405844023,-500.0,0.00035951,2,"2024-02-20T05:10:44.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527836,1708405844036,-500.0,0.00035951,2,"2024-02-20T05:10:44.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527837,1708405844046,-500.0,0.00035951,2,"2024-02-20T05:10:44.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527838,1708405844055,-500.0,0.00035951,2,"2024-02-20T05:10:44.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527839,1708405844065,-500.0,0.00035951,2,"2024-02-20T05:10:44.065",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527861,1708405844270,-500.0,0.00035951,2,"2024-02-20T05:10:44.270",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527864,1708405844297,-500.0,0.00035951,2,"2024-02-20T05:10:44.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527866,1708405844306,-500.0,0.00035951,2,"2024-02-20T05:10:44.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527868,1708405844315,-644.76,0.00035951,2,"2024-02-20T05:10:44.315",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527870,1708405844324,-461.53593601,0.00035951,2,"2024-02-20T05:10:44.324",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527871,1708405844333,-500.0,0.00035951,2,"2024-02-20T05:10:44.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527874,1708405844342,-500.0,0.00035951,2,"2024-02-20T05:10:44.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527875,1708405844351,-500.0,0.00035951,2,"2024-02-20T05:10:44.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527877,1708405844360,-500.0,0.00035951,2,"2024-02-20T05:10:44.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527879,1708405844370,-500.0,0.00035951,2,"2024-02-20T05:10:44.370",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527881,1708405844379,-500.0,0.00035951,2,"2024-02-20T05:10:44.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527883,1708405844388,-548.34094149,0.00035951,2,"2024-02-20T05:10:44.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527885,1708405844398,-500.0,0.00035951,2,"2024-02-20T05:10:44.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527887,1708405844408,-565.81,0.00035951,2,"2024-02-20T05:10:44.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527889,1708405844417,-500.0,0.00035951,2,"2024-02-20T05:10:44.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527892,1708405844428,-500.0,0.00035951,2,"2024-02-20T05:10:44.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527894,1708405844437,-500.0,0.00035951,2,"2024-02-20T05:10:44.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527896,1708405844447,-500.0,0.00035951,2,"2024-02-20T05:10:44.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527898,1708405844456,-505.96,0.00035951,2,"2024-02-20T05:10:44.456",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527899,1708405844465,-500.0,0.00035951,2,"2024-02-20T05:10:44.465",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527901,1708405844475,-500.0,0.00035951,2,"2024-02-20T05:10:44.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527903,1708405844484,-500.0,0.00035951,2,"2024-02-20T05:10:44.484",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527906,1708405844494,-500.0,0.00035951,2,"2024-02-20T05:10:44.494",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527908,1708405844504,-500.0,0.00035951,2,"2024-02-20T05:10:44.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527909,1708405844513,-500.0,0.00035951,2,"2024-02-20T05:10:44.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527911,1708405844522,-500.0,0.00035951,2,"2024-02-20T05:10:44.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527913,1708405844532,-500.0,0.00035951,2,"2024-02-20T05:10:44.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527915,1708405844541,-551.79,0.00035951,2,"2024-02-20T05:10:44.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527917,1708405844550,-581.45,0.00035951,2,"2024-02-20T05:10:44.550",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527919,1708405844559,-500.0,0.00035951,2,"2024-02-20T05:10:44.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527921,1708405844569,-500.0,0.00035951,2,"2024-02-20T05:10:44.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527923,1708405844578,-523.73,0.00035951,2,"2024-02-20T05:10:44.578",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527925,1708405844588,-500.0,0.00035951,2,"2024-02-20T05:10:44.588",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527927,1708405844597,-515.57,0.00035951,2,"2024-02-20T05:10:44.597",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527929,1708405844606,-720.38,0.00035951,2,"2024-02-20T05:10:44.606",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527931,1708405844615,-500.0,0.00035951,2,"2024-02-20T05:10:44.615",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527933,1708405844624,-500.0,0.00035951,2,"2024-02-20T05:10:44.624",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527935,1708405844633,-500.0,0.00035951,2,"2024-02-20T05:10:44.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527937,1708405844643,-500.0,0.00035951,2,"2024-02-20T05:10:44.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527939,1708405844655,-500.0,0.00035951,2,"2024-02-20T05:10:44.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527941,1708405844664,-500.0,0.00035951,2,"2024-02-20T05:10:44.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527943,1708405844673,-500.0,0.00035951,2,"2024-02-20T05:10:44.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527945,1708405844682,-500.0,0.00035951,2,"2024-02-20T05:10:44.682",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527947,1708405844691,-500.0,0.00035951,2,"2024-02-20T05:10:44.691",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527949,1708405844700,-500.0,0.00035951,2,"2024-02-20T05:10:44.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527951,1708405844709,-500.0,0.00035951,2,"2024-02-20T05:10:44.709",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527953,1708405844718,-547.53,0.00035951,2,"2024-02-20T05:10:44.718",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527955,1708405844728,-500.0,0.00035951,2,"2024-02-20T05:10:44.728",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527957,1708405844737,-500.0,0.00035951,2,"2024-02-20T05:10:44.737",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527959,1708405844746,-1030.57578133,0.00035951,7,"2024-02-20T05:10:44.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527961,1708405844755,-500.0,0.00035951,2,"2024-02-20T05:10:44.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527963,1708405844764,-500.0,0.00035951,2,"2024-02-20T05:10:44.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527965,1708405844773,-500.0,0.00035951,2,"2024-02-20T05:10:44.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527967,1708405844782,-500.0,0.00035951,2,"2024-02-20T05:10:44.782",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527969,1708405844791,-500.0,0.00035951,2,"2024-02-20T05:10:44.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527971,1708405844800,-500.0,0.00035951,2,"2024-02-20T05:10:44.800",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527973,1708405844809,-500.0,0.00035951,2,"2024-02-20T05:10:44.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527975,1708405844818,-452.65601913,0.00035951,2,"2024-02-20T05:10:44.818",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527977,1708405844828,-500.0,0.00035951,2,"2024-02-20T05:10:44.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527979,1708405844836,-500.0,0.00035951,2,"2024-02-20T05:10:44.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527981,1708405844846,-500.0,0.00035951,2,"2024-02-20T05:10:44.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527983,1708405844855,-538.99,0.00035951,2,"2024-02-20T05:10:44.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527985,1708405844864,-385.09113724,0.00035951,7,"2024-02-20T05:10:44.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527987,1708405844872,-500.0,0.00035951,2,"2024-02-20T05:10:44.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527989,1708405844882,-500.0,0.00035951,2,"2024-02-20T05:10:44.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527991,1708405844891,-500.0,0.00035951,2,"2024-02-20T05:10:44.891",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527993,1708405844900,-500.0,0.00035951,2,"2024-02-20T05:10:44.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527995,1708405844908,-815.58,0.00035951,2,"2024-02-20T05:10:44.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527997,1708405844917,-500.0,0.00035951,2,"2024-02-20T05:10:44.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314527999,1708405844926,-500.0,0.00035951,2,"2024-02-20T05:10:44.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528001,1708405844935,-500.0,0.00035951,2,"2024-02-20T05:10:44.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528002,1708405844944,-500.0,0.00035951,2,"2024-02-20T05:10:44.944",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528004,1708405844954,-500.0,0.00035951,2,"2024-02-20T05:10:44.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528006,1708405844967,-500.0,0.00035951,2,"2024-02-20T05:10:44.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528008,1708405844976,-606.1,0.00035951,2,"2024-02-20T05:10:44.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528010,1708405844985,-500.0,0.00035951,2,"2024-02-20T05:10:44.985",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528012,1708405844994,-500.0,0.00035951,2,"2024-02-20T05:10:44.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528014,1708405845003,-825.71,0.00035951,2,"2024-02-20T05:10:45.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528016,1708405845013,-500.0,0.00035951,2,"2024-02-20T05:10:45.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528018,1708405845022,-500.0,0.00035951,2,"2024-02-20T05:10:45.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528020,1708405845032,-500.0,0.00035951,2,"2024-02-20T05:10:45.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528022,1708405845042,-500.0,0.00035951,2,"2024-02-20T05:10:45.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528023,1708405845052,-500.0,0.00035952,2,"2024-02-20T05:10:45.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528024,1708405845061,-500.0,0.00035952,2,"2024-02-20T05:10:45.061",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528025,1708405845070,-500.0,0.00035952,2,"2024-02-20T05:10:45.070",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528026,1708405845079,-500.0,0.00035952,2,"2024-02-20T05:10:45.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528027,1708405845088,-500.0,0.00035952,2,"2024-02-20T05:10:45.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528028,1708405845098,-500.0,0.00035952,2,"2024-02-20T05:10:45.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528029,1708405845107,-500.0,0.00035952,2,"2024-02-20T05:10:45.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528030,1708405845116,-500.0,0.00035952,2,"2024-02-20T05:10:45.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528031,1708405845125,-500.0,0.00035952,2,"2024-02-20T05:10:45.125",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528032,1708405845134,-500.0,0.00035952,2,"2024-02-20T05:10:45.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528033,1708405845144,-500.0,0.00035952,2,"2024-02-20T05:10:45.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528034,1708405845153,-500.0,0.00035952,2,"2024-02-20T05:10:45.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528035,1708405845163,-500.0,0.00035952,2,"2024-02-20T05:10:45.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528036,1708405845172,-500.0,0.00035952,2,"2024-02-20T05:10:45.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528037,1708405845181,-500.0,0.00035952,2,"2024-02-20T05:10:45.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528038,1708405845190,-500.0,0.00035952,2,"2024-02-20T05:10:45.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528039,1708405845199,-500.0,0.00035952,2,"2024-02-20T05:10:45.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528040,1708405845208,-500.0,0.00035952,2,"2024-02-20T05:10:45.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528041,1708405845217,-500.0,0.00035952,2,"2024-02-20T05:10:45.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528042,1708405845227,-500.0,0.00035952,2,"2024-02-20T05:10:45.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528043,1708405845236,-385.34429368,0.00035952,2,"2024-02-20T05:10:45.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528044,1708405845245,-500.0,0.00035952,2,"2024-02-20T05:10:45.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528045,1708405845254,-500.0,0.00035952,2,"2024-02-20T05:10:45.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528046,1708405845263,-500.0,0.00035952,2,"2024-02-20T05:10:45.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528047,1708405845274,-572.98122381,0.00035952,2,"2024-02-20T05:10:45.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528048,1708405845283,-500.0,0.00035952,2,"2024-02-20T05:10:45.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528049,1708405845293,-500.0,0.00035952,2,"2024-02-20T05:10:45.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528050,1708405845302,-500.0,0.00035952,2,"2024-02-20T05:10:45.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528051,1708405845311,-559.77627015,0.00035952,2,"2024-02-20T05:10:45.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528052,1708405845321,-500.0,0.00035952,2,"2024-02-20T05:10:45.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528053,1708405845330,-500.0,0.00035952,2,"2024-02-20T05:10:45.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528054,1708405845339,-285.0,0.00035952,2,"2024-02-20T05:10:45.339",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528055,1708405845349,-500.0,0.00035952,2,"2024-02-20T05:10:45.349",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528056,1708405845358,-573.34856782,0.00035952,2,"2024-02-20T05:10:45.358",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528057,1708405845367,-500.0,0.00035952,2,"2024-02-20T05:10:45.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528058,1708405845377,-500.0,0.00035952,2,"2024-02-20T05:10:45.377",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528059,1708405845386,-500.0,0.00035952,2,"2024-02-20T05:10:45.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528060,1708405845396,-500.0,0.00035952,2,"2024-02-20T05:10:45.396",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528061,1708405845405,-500.0,0.00035952,2,"2024-02-20T05:10:45.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528062,1708405845414,-499.12073505,0.00035952,2,"2024-02-20T05:10:45.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528063,1708405845424,-500.0,0.00035952,2,"2024-02-20T05:10:45.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528064,1708405845433,-500.0,0.00035952,2,"2024-02-20T05:10:45.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528065,1708405845442,-500.0,0.00035952,2,"2024-02-20T05:10:45.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528066,1708405845452,-500.0,0.00035952,2,"2024-02-20T05:10:45.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528067,1708405845461,-500.0,0.00035952,2,"2024-02-20T05:10:45.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528068,1708405845470,-500.0,0.00035952,2,"2024-02-20T05:10:45.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528069,1708405845479,-500.0,0.00035952,2,"2024-02-20T05:10:45.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528070,1708405845489,-500.0,0.00035952,2,"2024-02-20T05:10:45.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528071,1708405845498,-500.0,0.00035952,2,"2024-02-20T05:10:45.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528072,1708405845508,-500.0,0.00035952,2,"2024-02-20T05:10:45.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528073,1708405845517,-500.0,0.00035952,2,"2024-02-20T05:10:45.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528074,1708405845526,-500.0,0.00035952,2,"2024-02-20T05:10:45.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528075,1708405845536,-500.0,0.00035952,2,"2024-02-20T05:10:45.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528076,1708405845546,-500.0,0.00035952,2,"2024-02-20T05:10:45.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528077,1708405845555,-500.0,0.00035952,2,"2024-02-20T05:10:45.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528078,1708405845564,-500.0,0.00035952,2,"2024-02-20T05:10:45.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528079,1708405845573,-500.0,0.00035952,2,"2024-02-20T05:10:45.573",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528080,1708405845583,-352.50825218,0.00035952,2,"2024-02-20T05:10:45.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528081,1708405845593,-500.0,0.00035952,2,"2024-02-20T05:10:45.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528082,1708405845602,-500.0,0.00035952,2,"2024-02-20T05:10:45.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528083,1708405845612,-500.0,0.00035952,2,"2024-02-20T05:10:45.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528084,1708405845622,-500.0,0.00035952,2,"2024-02-20T05:10:45.622",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528085,1708405845632,-500.0,0.00035952,2,"2024-02-20T05:10:45.632",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528086,1708405845641,-528.58337037,0.00035952,2,"2024-02-20T05:10:45.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528087,1708405845650,-596.54271514,0.00035952,2,"2024-02-20T05:10:45.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528088,1708405845659,-500.0,0.00035952,2,"2024-02-20T05:10:45.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528089,1708405845668,-524.48049931,0.00035952,2,"2024-02-20T05:10:45.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528090,1708405845678,-500.0,0.00035952,2,"2024-02-20T05:10:45.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528091,1708405845690,-500.0,0.00035952,2,"2024-02-20T05:10:45.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528092,1708405845699,-500.0,0.00035952,2,"2024-02-20T05:10:45.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528093,1708405845709,-500.0,0.00035952,2,"2024-02-20T05:10:45.709",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528094,1708405845718,-500.0,0.00035952,2,"2024-02-20T05:10:45.718",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528095,1708405845727,-500.0,0.00035952,2,"2024-02-20T05:10:45.727",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528096,1708405845736,-500.0,0.00035952,2,"2024-02-20T05:10:45.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528097,1708405845745,-504.91787578,0.00035952,2,"2024-02-20T05:10:45.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528098,1708405845754,-500.0,0.00035952,2,"2024-02-20T05:10:45.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528099,1708405845764,-503.30511723,0.00035952,2,"2024-02-20T05:10:45.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528100,1708405845773,-500.0,0.00035952,2,"2024-02-20T05:10:45.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528101,1708405845782,-500.0,0.00035952,2,"2024-02-20T05:10:45.782",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528102,1708405845791,-500.0,0.00035952,2,"2024-02-20T05:10:45.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528103,1708405845800,-500.0,0.00035952,2,"2024-02-20T05:10:45.800",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528104,1708405845809,-500.0,0.00035952,2,"2024-02-20T05:10:45.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528105,1708405845818,-500.0,0.00035952,2,"2024-02-20T05:10:45.818",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528106,1708405845827,-500.0,0.00035952,2,"2024-02-20T05:10:45.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528107,1708405845836,-266.28563994,0.00035952,5,"2024-02-20T05:10:45.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528108,1708405845845,-500.0,0.00035952,2,"2024-02-20T05:10:45.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528109,1708405845853,-500.0,0.00035952,2,"2024-02-20T05:10:45.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528110,1708405845862,-500.0,0.00035952,2,"2024-02-20T05:10:45.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528111,1708405845872,-500.0,0.00035952,2,"2024-02-20T05:10:45.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528112,1708405845881,-425.27183887,0.00035952,2,"2024-02-20T05:10:45.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528113,1708405845890,-500.0,0.00035952,2,"2024-02-20T05:10:45.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528114,1708405845899,-500.0,0.00035952,2,"2024-02-20T05:10:45.899",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528115,1708405845908,-500.0,0.00035952,2,"2024-02-20T05:10:45.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528116,1708405845917,-500.0,0.00035952,2,"2024-02-20T05:10:45.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528117,1708405845926,-500.0,0.00035952,2,"2024-02-20T05:10:45.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528118,1708405845936,-500.0,0.00035952,2,"2024-02-20T05:10:45.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528119,1708405845945,-810.33,0.00035952,2,"2024-02-20T05:10:45.945",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528120,1708405845954,-500.0,0.00035952,2,"2024-02-20T05:10:45.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528121,1708405845968,-500.0,0.00035952,2,"2024-02-20T05:10:45.968",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528122,1708405845977,-500.0,0.00035952,2,"2024-02-20T05:10:45.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528123,1708405845986,-500.0,0.00035952,2,"2024-02-20T05:10:45.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528124,1708405845995,-229.34924251,0.00035952,2,"2024-02-20T05:10:45.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528125,1708405846004,-500.0,0.00035952,2,"2024-02-20T05:10:46.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528126,1708405846014,-884.12,0.00035952,2,"2024-02-20T05:10:46.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528127,1708405846023,-500.0,0.00035952,2,"2024-02-20T05:10:46.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528128,1708405846032,-743.52,0.00035952,2,"2024-02-20T05:10:46.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528129,1708405846043,-500.0,0.00035952,2,"2024-02-20T05:10:46.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528130,1708405846053,-906.89,0.00035952,2,"2024-02-20T05:10:46.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528131,1708405846062,-500.0,0.00035952,2,"2024-02-20T05:10:46.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528132,1708405846071,-500.0,0.00035952,2,"2024-02-20T05:10:46.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528133,1708405846080,-587.64,0.00035952,2,"2024-02-20T05:10:46.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528134,1708405846089,-500.0,0.00035952,2,"2024-02-20T05:10:46.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528135,1708405846098,-500.0,0.00035952,2,"2024-02-20T05:10:46.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528136,1708405846107,-500.0,0.00035952,2,"2024-02-20T05:10:46.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528137,1708405846120,-500.0,0.00035952,2,"2024-02-20T05:10:46.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528138,1708405846130,-500.0,0.00035952,2,"2024-02-20T05:10:46.130",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528139,1708405846139,-500.0,0.00035952,2,"2024-02-20T05:10:46.139",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528140,1708405846148,-500.0,0.00035952,2,"2024-02-20T05:10:46.148",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528141,1708405846158,-500.0,0.00035952,2,"2024-02-20T05:10:46.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528142,1708405846167,-500.0,0.00035952,2,"2024-02-20T05:10:46.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528143,1708405846176,-500.0,0.00035952,2,"2024-02-20T05:10:46.176",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528144,1708405846185,-500.0,0.00035952,2,"2024-02-20T05:10:46.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528145,1708405846194,-500.0,0.00035952,2,"2024-02-20T05:10:46.194",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528146,1708405846203,-500.0,0.00035952,2,"2024-02-20T05:10:46.203",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528147,1708405846212,-500.0,0.00035952,2,"2024-02-20T05:10:46.212",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528148,1708405846221,-648.5,0.00035952,2,"2024-02-20T05:10:46.221",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528149,1708405846230,-500.0,0.00035952,2,"2024-02-20T05:10:46.230",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528150,1708405846239,-500.0,0.00035952,2,"2024-02-20T05:10:46.239",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528151,1708405846248,-590.95,0.00035952,2,"2024-02-20T05:10:46.248",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528152,1708405846257,-500.0,0.00035952,2,"2024-02-20T05:10:46.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528153,1708405846266,-157.55965458,0.00035953,2,"2024-02-20T05:10:46.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528154,1708405846275,-276.67052694,0.00035953,2,"2024-02-20T05:10:46.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528155,1708405846284,-500.0,0.00035953,2,"2024-02-20T05:10:46.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528156,1708405846293,-500.0,0.00035953,2,"2024-02-20T05:10:46.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528157,1708405846305,-500.0,0.00035953,2,"2024-02-20T05:10:46.305",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528158,1708405846314,-500.0,0.00035953,2,"2024-02-20T05:10:46.314",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528159,1708405846323,-578.77012252,0.00035953,2,"2024-02-20T05:10:46.323",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528160,1708405846332,-474.54733641,0.00035953,2,"2024-02-20T05:10:46.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528161,1708405846342,-500.0,0.00035953,2,"2024-02-20T05:10:46.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528162,1708405846351,-500.0,0.00035953,2,"2024-02-20T05:10:46.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528163,1708405846360,-500.0,0.00035953,2,"2024-02-20T05:10:46.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528164,1708405846369,-575.39,0.00035953,2,"2024-02-20T05:10:46.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528165,1708405846378,-626.27,0.00035953,2,"2024-02-20T05:10:46.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528166,1708405846388,-500.0,0.00035953,2,"2024-02-20T05:10:46.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528167,1708405846397,-994.41,0.00035953,2,"2024-02-20T05:10:46.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528168,1708405846407,-500.0,0.00035953,2,"2024-02-20T05:10:46.407",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528169,1708405846416,-1239.4,0.00035953,2,"2024-02-20T05:10:46.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528170,1708405846425,-500.0,0.00035953,2,"2024-02-20T05:10:46.425",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528171,1708405846434,-500.0,0.00035953,2,"2024-02-20T05:10:46.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528172,1708405846444,-500.0,0.00035953,2,"2024-02-20T05:10:46.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528173,1708405846453,-500.0,0.00035953,2,"2024-02-20T05:10:46.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528174,1708405846463,-655.95,0.00035953,2,"2024-02-20T05:10:46.463",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528175,1708405846472,-587.57,0.00035953,2,"2024-02-20T05:10:46.472",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528176,1708405846481,-643.06,0.00035953,2,"2024-02-20T05:10:46.481",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528177,1708405846490,-894.33,0.00035953,2,"2024-02-20T05:10:46.490",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528178,1708405846499,-500.0,0.00035953,2,"2024-02-20T05:10:46.499",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528179,1708405846508,-500.0,0.00035953,2,"2024-02-20T05:10:46.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528180,1708405846518,-500.0,0.00035953,2,"2024-02-20T05:10:46.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528181,1708405846528,-500.0,0.00035953,2,"2024-02-20T05:10:46.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528182,1708405846537,-500.0,0.00035953,2,"2024-02-20T05:10:46.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528183,1708405846546,-593.69,0.00035953,2,"2024-02-20T05:10:46.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528184,1708405846556,-688.4,0.00035953,2,"2024-02-20T05:10:46.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528185,1708405846565,-500.0,0.00035953,2,"2024-02-20T05:10:46.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528186,1708405846575,-500.0,0.00035953,2,"2024-02-20T05:10:46.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528187,1708405846584,-500.0,0.00035953,2,"2024-02-20T05:10:46.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528188,1708405846593,-500.0,0.00035953,2,"2024-02-20T05:10:46.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528189,1708405846602,-500.0,0.00035953,2,"2024-02-20T05:10:46.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528190,1708405846612,-500.0,0.00035953,2,"2024-02-20T05:10:46.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528191,1708405846621,-500.0,0.00035953,2,"2024-02-20T05:10:46.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528192,1708405846630,-500.0,0.00035953,2,"2024-02-20T05:10:46.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528193,1708405846640,-605.41,0.00035953,2,"2024-02-20T05:10:46.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528194,1708405846648,-547.12,0.00035953,2,"2024-02-20T05:10:46.648",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528195,1708405846658,-500.0,0.00035953,2,"2024-02-20T05:10:46.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528196,1708405846667,-579.04,0.00035953,2,"2024-02-20T05:10:46.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528197,1708405846675,-500.0,0.00035953,2,"2024-02-20T05:10:46.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528198,1708405846685,-500.0,0.00035953,2,"2024-02-20T05:10:46.685",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528199,1708405846695,-20000.0,0.00035955,2,"2024-02-20T05:10:46.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528200,1708405846704,-211.0,0.00035955,2,"2024-02-20T05:10:46.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528201,1708405846713,-150.0,0.00035972,2,"2024-02-20T05:10:46.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528202,1708405846722,-217.64331962,0.00035994,7,"2024-02-20T05:10:46.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528203,1708405846731,-157.0212031,0.00035998,2,"2024-02-20T05:10:46.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528204,1708405846741,-51747.77989895,0.00036,2,"2024-02-20T05:10:46.741",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528205,1708405846750,-1000.0,0.00036,5,"2024-02-20T05:10:46.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528206,1708405846759,-1000.0,0.00036,5,"2024-02-20T05:10:46.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528207,1708405846768,-295.03687102,0.00036002,7,"2024-02-20T05:10:46.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528208,1708405846777,-2343.98,0.00036015,2,"2024-02-20T05:10:46.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528209,1708405846947,-1165.67,0.00036015,2,"2024-02-20T05:10:46.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528210,1708405846957,-543.99,0.00036015,2,"2024-02-20T05:10:46.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528211,1708405846971,-649.17,0.00036015,2,"2024-02-20T05:10:46.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528212,1708405846980,-882.84,0.00036015,2,"2024-02-20T05:10:46.980",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528213,1708405846990,-911.74,0.00036015,2,"2024-02-20T05:10:46.990",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528214,1708405846999,-2167.09,0.00036015,2,"2024-02-20T05:10:46.999",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528215,1708405847009,-4210.64,0.00036015,2,"2024-02-20T05:10:47.009",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528216,1708405847018,-19216.17,0.00036015,2,"2024-02-20T05:10:47.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528217,1708405847028,-948.0,0.00036015,2,"2024-02-20T05:10:47.028",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528218,1708405847040,-500.0,0.00036015,2,"2024-02-20T05:10:47.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528219,1708405847049,-1093.22,0.00036015,2,"2024-02-20T05:10:47.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528220,1708405847058,-1692.44,0.00036015,2,"2024-02-20T05:10:47.058",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528221,1708405847068,-500.0,0.00036015,2,"2024-02-20T05:10:47.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528222,1708405847077,-1578.14,0.00036015,2,"2024-02-20T05:10:47.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528223,1708405847086,-1099.35,0.00036015,2,"2024-02-20T05:10:47.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528224,1708405847095,-975.65,0.00036015,2,"2024-02-20T05:10:47.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528225,1708405847105,-708.65,0.00036015,2,"2024-02-20T05:10:47.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528226,1708405847114,-6268.26,0.00036015,2,"2024-02-20T05:10:47.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528227,1708405847123,-500.0,0.00036015,2,"2024-02-20T05:10:47.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528228,1708405847132,-500.0,0.00036015,2,"2024-02-20T05:10:47.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528229,1708405847141,-901.49,0.00036015,2,"2024-02-20T05:10:47.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528230,1708405847150,-651.6,0.00036015,2,"2024-02-20T05:10:47.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528231,1708405847160,-1025.4,0.00036015,2,"2024-02-20T05:10:47.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528232,1708405847169,-500.0,0.00036015,2,"2024-02-20T05:10:47.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528233,1708405847178,-3156.54,0.00036015,2,"2024-02-20T05:10:47.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528234,1708405847187,-857.52,0.00036015,2,"2024-02-20T05:10:47.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528235,1708405847197,-1107.07,0.00036015,2,"2024-02-20T05:10:47.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528236,1708405847208,-799.36,0.00036015,2,"2024-02-20T05:10:47.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528237,1708405847217,-833.39,0.00036015,2,"2024-02-20T05:10:47.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528238,1708405847226,-757.3,0.00036015,2,"2024-02-20T05:10:47.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528239,1708405847236,-3560.7,0.00036015,2,"2024-02-20T05:10:47.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528240,1708405847245,-500.0,0.00036015,2,"2024-02-20T05:10:47.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528241,1708405847254,-1705.39,0.00036015,2,"2024-02-20T05:10:47.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528242,1708405847264,-789.45,0.00036015,2,"2024-02-20T05:10:47.264",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528243,1708405847273,-3144.99,0.00036015,2,"2024-02-20T05:10:47.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528244,1708405847282,-5007.03,0.00036015,2,"2024-02-20T05:10:47.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528245,1708405847291,-1314.19,0.00036015,2,"2024-02-20T05:10:47.291",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528246,1708405847300,-985.9,0.00036015,2,"2024-02-20T05:10:47.300",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528247,1708405847309,-1051.08,0.00036015,2,"2024-02-20T05:10:47.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528248,1708405847318,-1499.97,0.00036015,2,"2024-02-20T05:10:47.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528249,1708405847327,-7345.36,0.00036015,2,"2024-02-20T05:10:47.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528250,1708405847336,-1204.36,0.00036015,2,"2024-02-20T05:10:47.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528251,1708405847346,-500.0,0.00036015,2,"2024-02-20T05:10:47.346",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528252,1708405847355,-770.93,0.00036015,2,"2024-02-20T05:10:47.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528253,1708405847364,-2816.2,0.00036015,2,"2024-02-20T05:10:47.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528254,1708405847373,-856.91,0.00036015,2,"2024-02-20T05:10:47.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528255,1708405847383,-566.48,0.00036015,2,"2024-02-20T05:10:47.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528256,1708405847392,-529.69,0.00036015,2,"2024-02-20T05:10:47.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528257,1708405847401,-631.33,0.00036015,2,"2024-02-20T05:10:47.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528258,1708405847411,-934.23,0.00036015,2,"2024-02-20T05:10:47.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528259,1708405847420,-500.0,0.00036015,2,"2024-02-20T05:10:47.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528260,1708405847429,-506.06,0.00036015,2,"2024-02-20T05:10:47.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528261,1708405847439,-503.72,0.00036015,2,"2024-02-20T05:10:47.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528262,1708405847448,-763.13,0.00036015,2,"2024-02-20T05:10:47.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528263,1708405847457,-500.0,0.00036015,2,"2024-02-20T05:10:47.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528264,1708405847467,-500.0,0.00036015,2,"2024-02-20T05:10:47.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528265,1708405847476,-802.39,0.00036015,2,"2024-02-20T05:10:47.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528266,1708405847485,-1007.84,0.00036015,2,"2024-02-20T05:10:47.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528267,1708405847495,-800.83,0.00036015,2,"2024-02-20T05:10:47.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528268,1708405847504,-712.66,0.00036015,2,"2024-02-20T05:10:47.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528269,1708405847513,-28558.24345411,0.00036016,2,"2024-02-20T05:10:47.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528270,1708405847523,-584.61515562,0.00036016,2,"2024-02-20T05:10:47.523",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528271,1708405847532,-508.36324065,0.00036016,2,"2024-02-20T05:10:47.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528272,1708405847541,-500.0,0.00036016,2,"2024-02-20T05:10:47.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528273,1708405847551,-500.0,0.00036016,2,"2024-02-20T05:10:47.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528274,1708405847561,-500.0,0.00036016,2,"2024-02-20T05:10:47.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528275,1708405847570,-500.0,0.00036016,2,"2024-02-20T05:10:47.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528276,1708405847579,-500.0,0.00036016,2,"2024-02-20T05:10:47.579",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528277,1708405847589,-500.0,0.00036016,2,"2024-02-20T05:10:47.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528278,1708405847598,-500.0,0.00036016,2,"2024-02-20T05:10:47.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528279,1708405847608,-1224.75,0.00036016,2,"2024-02-20T05:10:47.608",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528280,1708405847617,-500.0,0.00036016,2,"2024-02-20T05:10:47.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528281,1708405847627,-546.6,0.00036016,2,"2024-02-20T05:10:47.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528282,1708405847636,-500.0,0.00036016,2,"2024-02-20T05:10:47.636",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528283,1708405847645,-500.0,0.00036016,2,"2024-02-20T05:10:47.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528284,1708405847655,-500.0,0.00036016,2,"2024-02-20T05:10:47.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528285,1708405847664,-500.0,0.00036016,2,"2024-02-20T05:10:47.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528286,1708405847674,-500.0,0.00036016,2,"2024-02-20T05:10:47.674",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528287,1708405847683,-500.0,0.00036016,2,"2024-02-20T05:10:47.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528288,1708405847693,-500.0,0.00036016,2,"2024-02-20T05:10:47.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528289,1708405847702,-500.0,0.00036016,2,"2024-02-20T05:10:47.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528290,1708405847711,-500.0,0.00036016,2,"2024-02-20T05:10:47.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528291,1708405847721,-500.0,0.00036016,2,"2024-02-20T05:10:47.721",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528292,1708405847731,-500.0,0.00036016,2,"2024-02-20T05:10:47.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528293,1708405847740,-500.0,0.00036016,2,"2024-02-20T05:10:47.740",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528294,1708405847749,-500.0,0.00036016,2,"2024-02-20T05:10:47.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528295,1708405847759,-500.0,0.00036016,2,"2024-02-20T05:10:47.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528296,1708405847769,-500.0,0.00036016,2,"2024-02-20T05:10:47.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528297,1708405847778,-1502.26,0.00036016,2,"2024-02-20T05:10:47.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528298,1708405847787,-500.0,0.00036016,2,"2024-02-20T05:10:47.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528299,1708405847797,-500.0,0.00036016,2,"2024-02-20T05:10:47.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528300,1708405847806,-855.67,0.00036016,2,"2024-02-20T05:10:47.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528301,1708405847816,-500.0,0.00036016,2,"2024-02-20T05:10:47.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528302,1708405847825,-500.0,0.00036016,2,"2024-02-20T05:10:47.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528303,1708405847834,-500.0,0.00036016,2,"2024-02-20T05:10:47.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528304,1708405847844,-500.0,0.00036016,2,"2024-02-20T05:10:47.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528305,1708405847854,-500.0,0.00036016,2,"2024-02-20T05:10:47.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528306,1708405847863,-500.0,0.00036016,2,"2024-02-20T05:10:47.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528307,1708405847872,-500.0,0.00036016,2,"2024-02-20T05:10:47.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528308,1708405847882,-196.17115459,0.00036016,2,"2024-02-20T05:10:47.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528309,1708405847892,-500.0,0.00036016,2,"2024-02-20T05:10:47.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528310,1708405847902,-500.0,0.00036016,2,"2024-02-20T05:10:47.902",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528311,1708405847912,-500.0,0.00036016,2,"2024-02-20T05:10:47.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528312,1708405847921,-500.0,0.00036016,2,"2024-02-20T05:10:47.921",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528313,1708405847931,-500.0,0.00036016,2,"2024-02-20T05:10:47.931",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528314,1708405847940,-500.0,0.00036016,2,"2024-02-20T05:10:47.940",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528315,1708405847949,-500.0,0.00036016,2,"2024-02-20T05:10:47.949",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528316,1708405847959,-500.0,0.00036016,2,"2024-02-20T05:10:47.959",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528317,1708405847971,-500.0,0.00036016,2,"2024-02-20T05:10:47.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528318,1708405847981,-500.0,0.00036016,2,"2024-02-20T05:10:47.981",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528319,1708405847991,-500.0,0.00036016,2,"2024-02-20T05:10:47.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528320,1708405848000,-500.0,0.00036016,2,"2024-02-20T05:10:48.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528321,1708405848010,-500.0,0.00036016,2,"2024-02-20T05:10:48.010",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528322,1708405848020,-500.0,0.00036016,2,"2024-02-20T05:10:48.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528323,1708405848029,-500.0,0.00036016,2,"2024-02-20T05:10:48.029",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528324,1708405848039,-605.59883329,0.00036016,2,"2024-02-20T05:10:48.039",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528325,1708405848050,-500.0,0.00036016,2,"2024-02-20T05:10:48.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528326,1708405848060,-500.0,0.00036016,2,"2024-02-20T05:10:48.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528327,1708405848069,-500.0,0.00036016,2,"2024-02-20T05:10:48.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528328,1708405848078,-205.5418699,0.00036016,2,"2024-02-20T05:10:48.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528329,1708405848088,-500.0,0.00036016,2,"2024-02-20T05:10:48.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528330,1708405848097,-585.13898371,0.00036016,2,"2024-02-20T05:10:48.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528331,1708405848106,-500.0,0.00036016,2,"2024-02-20T05:10:48.106",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528332,1708405848115,-629.26510775,0.00036016,2,"2024-02-20T05:10:48.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528333,1708405848124,-500.0,0.00036016,2,"2024-02-20T05:10:48.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528334,1708405848133,-500.0,0.00036016,2,"2024-02-20T05:10:48.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528335,1708405848143,-500.0,0.00036016,2,"2024-02-20T05:10:48.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528336,1708405848152,-500.0,0.00036016,2,"2024-02-20T05:10:48.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528337,1708405848161,-500.0,0.00036016,2,"2024-02-20T05:10:48.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528338,1708405848170,-500.0,0.00036016,2,"2024-02-20T05:10:48.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528339,1708405848179,-500.0,0.00036016,2,"2024-02-20T05:10:48.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528340,1708405848188,-500.0,0.00036016,2,"2024-02-20T05:10:48.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528341,1708405848197,-500.0,0.00036016,2,"2024-02-20T05:10:48.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528342,1708405848206,-500.0,0.00036016,2,"2024-02-20T05:10:48.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528343,1708405848214,-500.0,0.00036016,2,"2024-02-20T05:10:48.214",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528344,1708405848223,-500.0,0.00036016,2,"2024-02-20T05:10:48.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528345,1708405848232,-500.0,0.00036016,2,"2024-02-20T05:10:48.232",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528346,1708405848242,-500.0,0.00036016,2,"2024-02-20T05:10:48.242",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528347,1708405848251,-500.0,0.00036016,2,"2024-02-20T05:10:48.251",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528348,1708405848260,-500.0,0.00036016,2,"2024-02-20T05:10:48.260",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528349,1708405848270,-500.0,0.00036016,2,"2024-02-20T05:10:48.270",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528350,1708405848279,-500.0,0.00036016,2,"2024-02-20T05:10:48.279",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528351,1708405848289,-517.91,0.00036016,2,"2024-02-20T05:10:48.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528352,1708405848299,-500.0,0.00036016,2,"2024-02-20T05:10:48.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528353,1708405848308,-548.09721236,0.00036016,2,"2024-02-20T05:10:48.308",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528354,1708405848317,-500.0,0.00036016,2,"2024-02-20T05:10:48.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528355,1708405848326,-500.0,0.00036016,2,"2024-02-20T05:10:48.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528356,1708405848336,-500.0,0.00036016,2,"2024-02-20T05:10:48.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528357,1708405848345,-500.0,0.00036016,2,"2024-02-20T05:10:48.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528358,1708405848354,-527.04044248,0.00036016,2,"2024-02-20T05:10:48.354",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528359,1708405848364,-500.0,0.00036016,2,"2024-02-20T05:10:48.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528360,1708405848373,-622.80481296,0.00036016,2,"2024-02-20T05:10:48.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528361,1708405848383,-500.0,0.00036016,2,"2024-02-20T05:10:48.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528362,1708405848392,-523.56862911,0.00036016,2,"2024-02-20T05:10:48.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528363,1708405848402,-500.0,0.00036016,2,"2024-02-20T05:10:48.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528364,1708405848412,-500.0,0.00036016,2,"2024-02-20T05:10:48.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528365,1708405848421,-500.0,0.00036016,2,"2024-02-20T05:10:48.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528366,1708405848431,-500.0,0.00036016,2,"2024-02-20T05:10:48.431",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528367,1708405848440,-503.07,0.00036016,2,"2024-02-20T05:10:48.440",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528368,1708405848450,-500.0,0.00036016,2,"2024-02-20T05:10:48.450",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528369,1708405848459,-302.17775959,0.00036016,2,"2024-02-20T05:10:48.459",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528370,1708405848468,-500.0,0.00036016,2,"2024-02-20T05:10:48.468",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528371,1708405848476,-500.0,0.00036016,2,"2024-02-20T05:10:48.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528372,1708405848486,-857.77,0.00036016,2,"2024-02-20T05:10:48.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528373,1708405848495,-500.0,0.00036016,2,"2024-02-20T05:10:48.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528374,1708405848505,-610.42,0.00036016,2,"2024-02-20T05:10:48.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528375,1708405848514,-500.0,0.00036016,2,"2024-02-20T05:10:48.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528376,1708405848523,-500.0,0.00036016,2,"2024-02-20T05:10:48.523",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528377,1708405848533,-500.0,0.00036016,2,"2024-02-20T05:10:48.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528378,1708405848542,-500.0,0.00036016,2,"2024-02-20T05:10:48.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528379,1708405848551,-500.0,0.00036016,2,"2024-02-20T05:10:48.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528380,1708405848560,-500.0,0.00036016,2,"2024-02-20T05:10:48.560",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528381,1708405848569,-571.44821232,0.00036016,2,"2024-02-20T05:10:48.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528382,1708405848577,-500.0,0.00036016,2,"2024-02-20T05:10:48.577",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528383,1708405848586,-584.52,0.00036016,2,"2024-02-20T05:10:48.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528384,1708405848595,-622.47,0.00036016,2,"2024-02-20T05:10:48.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528385,1708405848604,-500.0,0.00036016,2,"2024-02-20T05:10:48.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528386,1708405848613,-500.0,0.00036016,2,"2024-02-20T05:10:48.613",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528387,1708405848622,-176.29,0.00036016,2,"2024-02-20T05:10:48.622",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528388,1708405848631,-500.0,0.00036016,2,"2024-02-20T05:10:48.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528389,1708405848643,-350.5136542,0.00036016,2,"2024-02-20T05:10:48.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528390,1708405848652,-500.0,0.00036016,2,"2024-02-20T05:10:48.652",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528391,1708405848662,-500.0,0.00036016,2,"2024-02-20T05:10:48.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528392,1708405848672,-500.0,0.00036016,2,"2024-02-20T05:10:48.672",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528393,1708405848681,-500.0,0.00036016,2,"2024-02-20T05:10:48.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528394,1708405848691,-500.0,0.00036016,2,"2024-02-20T05:10:48.691",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528395,1708405848700,-500.0,0.00036016,2,"2024-02-20T05:10:48.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528396,1708405848709,-500.0,0.00036016,2,"2024-02-20T05:10:48.709",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528397,1708405848719,-500.0,0.00036016,2,"2024-02-20T05:10:48.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528398,1708405848728,-500.0,0.00036016,2,"2024-02-20T05:10:48.728",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528399,1708405848738,-500.0,0.00036016,2,"2024-02-20T05:10:48.738",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528400,1708405848747,-500.0,0.00036016,2,"2024-02-20T05:10:48.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528401,1708405848757,-500.0,0.00036016,2,"2024-02-20T05:10:48.757",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528402,1708405848766,-653.77,0.00036016,2,"2024-02-20T05:10:48.766",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528403,1708405848775,-500.0,0.00036016,2,"2024-02-20T05:10:48.775",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528404,1708405848785,-651.49,0.00036016,2,"2024-02-20T05:10:48.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528405,1708405848793,-500.0,0.00036016,2,"2024-02-20T05:10:48.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528406,1708405848802,-500.0,0.00036016,2,"2024-02-20T05:10:48.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528407,1708405848811,-568.04,0.00036016,2,"2024-02-20T05:10:48.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528408,1708405848821,-500.0,0.00036016,2,"2024-02-20T05:10:48.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528409,1708405848830,-500.0,0.00036016,2,"2024-02-20T05:10:48.830",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528410,1708405848839,-500.0,0.00036016,2,"2024-02-20T05:10:48.839",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528411,1708405848849,-500.0,0.00036016,2,"2024-02-20T05:10:48.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528412,1708405848859,-500.0,0.00036016,2,"2024-02-20T05:10:48.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528413,1708405848868,-500.0,0.00036016,2,"2024-02-20T05:10:48.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528414,1708405848877,-500.0,0.00036016,2,"2024-02-20T05:10:48.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528415,1708405848886,-502.26,0.00036016,2,"2024-02-20T05:10:48.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528416,1708405848898,-500.0,0.00036016,2,"2024-02-20T05:10:48.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528417,1708405848908,-500.0,0.00036016,2,"2024-02-20T05:10:48.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528418,1708405848917,-500.0,0.00036016,2,"2024-02-20T05:10:48.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528419,1708405848926,-500.0,0.00036016,2,"2024-02-20T05:10:48.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528420,1708405848936,-500.0,0.00036016,2,"2024-02-20T05:10:48.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528421,1708405848945,-500.0,0.00036016,2,"2024-02-20T05:10:48.945",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528422,1708405848954,-592.29,0.00036016,2,"2024-02-20T05:10:48.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528423,1708405848966,-500.0,0.00036016,2,"2024-02-20T05:10:48.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528424,1708405848975,-500.0,0.00036016,2,"2024-02-20T05:10:48.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528425,1708405848985,-500.0,0.00036016,2,"2024-02-20T05:10:48.985",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528426,1708405848994,-609.58,0.00036016,2,"2024-02-20T05:10:48.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528427,1708405849003,-500.0,0.00036016,2,"2024-02-20T05:10:49.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528428,1708405849012,-530.9316903,0.00036016,2,"2024-02-20T05:10:49.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528429,1708405849021,-500.0,0.00036016,2,"2024-02-20T05:10:49.021",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528430,1708405849031,-500.0,0.00036016,2,"2024-02-20T05:10:49.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528431,1708405849041,-500.0,0.00036016,2,"2024-02-20T05:10:49.041",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528432,1708405849051,-500.0,0.00036016,2,"2024-02-20T05:10:49.051",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528433,1708405849060,-500.0,0.00036016,2,"2024-02-20T05:10:49.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528434,1708405849069,-500.0,0.00036016,2,"2024-02-20T05:10:49.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528435,1708405849078,-500.0,0.00036016,2,"2024-02-20T05:10:49.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528436,1708405849086,-1156.3,0.00036016,2,"2024-02-20T05:10:49.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528437,1708405849095,-570.71401355,0.00036016,2,"2024-02-20T05:10:49.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528438,1708405849104,-500.0,0.00036016,2,"2024-02-20T05:10:49.104",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528439,1708405849113,-500.0,0.00036016,2,"2024-02-20T05:10:49.113",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528440,1708405849122,-500.0,0.00036016,2,"2024-02-20T05:10:49.122",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528441,1708405849131,-500.0,0.00036016,2,"2024-02-20T05:10:49.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528442,1708405849141,-500.0,0.00036016,2,"2024-02-20T05:10:49.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528443,1708405849150,-1376.34,0.00036016,2,"2024-02-20T05:10:49.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528444,1708405849159,-1450.35,0.00036016,2,"2024-02-20T05:10:49.159",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528445,1708405849168,-710.23,0.00036016,2,"2024-02-20T05:10:49.168",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528446,1708405849178,-612.87,0.00036016,2,"2024-02-20T05:10:49.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528447,1708405849187,-500.0,0.00036016,2,"2024-02-20T05:10:49.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528448,1708405849196,-500.0,0.00036016,2,"2024-02-20T05:10:49.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528449,1708405849205,-391.32452169,0.00036016,2,"2024-02-20T05:10:49.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528450,1708405849214,-2122.43,0.00036016,2,"2024-02-20T05:10:49.214",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528451,1708405849223,-500.0,0.00036016,2,"2024-02-20T05:10:49.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528452,1708405849232,-500.0,0.00036016,2,"2024-02-20T05:10:49.232",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528453,1708405849241,-500.0,0.00036016,2,"2024-02-20T05:10:49.241",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528454,1708405849250,-996.96,0.00036016,2,"2024-02-20T05:10:49.250",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528455,1708405849259,-1666.11,0.00036016,2,"2024-02-20T05:10:49.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528456,1708405849422,-500.0,0.00036016,2,"2024-02-20T05:10:49.422",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528457,1708405849432,-500.0,0.00036016,2,"2024-02-20T05:10:49.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528458,1708405849441,-500.0,0.00036016,2,"2024-02-20T05:10:49.441",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528459,1708405849450,-2200.91,0.00036016,2,"2024-02-20T05:10:49.450",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528460,1708405849460,-500.0,0.00036016,2,"2024-02-20T05:10:49.460",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528461,1708405849469,-3505.57,0.00036016,2,"2024-02-20T05:10:49.469",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528462,1708405849479,-1549.1,0.00036016,2,"2024-02-20T05:10:49.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528463,1708405849488,-500.0,0.00036016,2,"2024-02-20T05:10:49.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528464,1708405849497,-500.0,0.00036016,2,"2024-02-20T05:10:49.497",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528465,1708405849506,-500.0,0.00036016,2,"2024-02-20T05:10:49.506",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528466,1708405849515,-1427.74,0.00036016,2,"2024-02-20T05:10:49.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528467,1708405849524,-1000.0,0.00036016,2,"2024-02-20T05:10:49.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528468,1708405849534,-500.0,0.00036016,2,"2024-02-20T05:10:49.534",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528469,1708405849543,-1106.24,0.00036016,2,"2024-02-20T05:10:49.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528470,1708405849552,-558.37,0.00036016,2,"2024-02-20T05:10:49.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528471,1708405849561,-500.0,0.00036016,2,"2024-02-20T05:10:49.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528472,1708405849570,-8266.61,0.00036016,2,"2024-02-20T05:10:49.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528473,1708405849580,-500.0,0.00036016,2,"2024-02-20T05:10:49.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528474,1708405849589,-500.0,0.00036016,2,"2024-02-20T05:10:49.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528475,1708405849599,-500.0,0.00036016,2,"2024-02-20T05:10:49.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528476,1708405849608,-500.0,0.00036016,2,"2024-02-20T05:10:49.608",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528477,1708405849617,-500.0,0.00036016,2,"2024-02-20T05:10:49.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528478,1708405849627,-500.0,0.00036016,2,"2024-02-20T05:10:49.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528479,1708405849635,-1222.07,0.00036016,2,"2024-02-20T05:10:49.635",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528480,1708405849646,-1383.97,0.00036016,2,"2024-02-20T05:10:49.646",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528481,1708405849655,-500.0,0.00036016,2,"2024-02-20T05:10:49.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528482,1708405849665,-500.0,0.00036016,2,"2024-02-20T05:10:49.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528483,1708405849675,-1188.64,0.00036016,2,"2024-02-20T05:10:49.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528484,1708405849684,-442.13678857,0.00036016,2,"2024-02-20T05:10:49.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528485,1708405849694,-500.0,0.00036016,2,"2024-02-20T05:10:49.694",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528486,1708405849702,-1841.65,0.00036016,2,"2024-02-20T05:10:49.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528487,1708405849712,-514.51,0.00036016,2,"2024-02-20T05:10:49.712",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528488,1708405849721,-500.0,0.00036016,2,"2024-02-20T05:10:49.721",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528489,1708405849730,-500.0,0.00036016,2,"2024-02-20T05:10:49.730",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528490,1708405849740,-500.0,0.00036016,2,"2024-02-20T05:10:49.740",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528491,1708405849749,-609.32786303,0.00036016,2,"2024-02-20T05:10:49.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528492,1708405849759,-500.0,0.00036016,2,"2024-02-20T05:10:49.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528493,1708405849768,-500.0,0.00036016,2,"2024-02-20T05:10:49.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528494,1708405849778,-500.0,0.00036016,2,"2024-02-20T05:10:49.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528495,1708405849787,-500.0,0.00036016,2,"2024-02-20T05:10:49.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528496,1708405849796,-500.0,0.00036016,2,"2024-02-20T05:10:49.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528497,1708405849805,-500.0,0.00036016,2,"2024-02-20T05:10:49.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528498,1708405849815,-2051.17,0.00036016,2,"2024-02-20T05:10:49.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528499,1708405849823,-500.0,0.00036016,2,"2024-02-20T05:10:49.823",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528500,1708405849833,-500.0,0.00036016,2,"2024-02-20T05:10:49.833",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528501,1708405849842,-500.0,0.00036016,2,"2024-02-20T05:10:49.842",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528502,1708405849852,-1668.23,0.00036016,2,"2024-02-20T05:10:49.852",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528503,1708405849861,-500.0,0.00036016,2,"2024-02-20T05:10:49.861",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528504,1708405849870,-500.0,0.00036016,2,"2024-02-20T05:10:49.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528505,1708405849880,-1172.7,0.00036016,2,"2024-02-20T05:10:49.880",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528506,1708405849888,-500.0,0.00036016,2,"2024-02-20T05:10:49.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528507,1708405849898,-1083.34,0.00036016,2,"2024-02-20T05:10:49.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528508,1708405849907,-514.51811362,0.00036034,7,"2024-02-20T05:10:49.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528509,1708405849916,-150.0,0.00036048,2,"2024-02-20T05:10:49.916",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528510,1708405849925,-150.0,0.00036052,2,"2024-02-20T05:10:49.925",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528511,1708405849934,-739.6,0.00036056,2,"2024-02-20T05:10:49.934",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528512,1708405849943,-150.0,0.00036057,2,"2024-02-20T05:10:49.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528513,1708405849953,-666.0,0.00036064,2,"2024-02-20T05:10:49.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528514,1708405849963,-500.0,0.00036064,2,"2024-02-20T05:10:49.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528515,1708405849974,-411.81452052,0.00036088,2,"2024-02-20T05:10:49.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528516,1708405849983,-157.0212031,0.00036098,2,"2024-02-20T05:10:49.983",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528517,1708405849993,-23078.3,0.000361,7,"2024-02-20T05:10:49.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528518,1708405850002,-1020.38,0.00036116,2,"2024-02-20T05:10:50.002",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528519,1708405850011,-1222.32,0.00036116,2,"2024-02-20T05:10:50.011",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528520,1708405850020,-500.0,0.00036116,2,"2024-02-20T05:10:50.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528521,1708405850031,-150.0,0.00036116,2,"2024-02-20T05:10:50.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528522,1708405850040,-1934.95,0.00036116,2,"2024-02-20T05:10:50.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528523,1708405850052,-795.84,0.00036116,2,"2024-02-20T05:10:50.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528524,1708405850062,-1767.15,0.00036116,2,"2024-02-20T05:10:50.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528525,1708405850071,-1015.81,0.00036116,2,"2024-02-20T05:10:50.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528526,1708405850081,-500.0,0.00036116,2,"2024-02-20T05:10:50.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528527,1708405850090,-734.77,0.00036116,2,"2024-02-20T05:10:50.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528528,1708405850099,-1939.44,0.00036116,2,"2024-02-20T05:10:50.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528529,1708405850108,-1351.97,0.00036116,2,"2024-02-20T05:10:50.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528530,1708405850118,-1088.16,0.00036116,2,"2024-02-20T05:10:50.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528531,1708405850127,-1475.67,0.00036116,2,"2024-02-20T05:10:50.127",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528532,1708405850136,-1038.28,0.00036116,2,"2024-02-20T05:10:50.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528533,1708405850145,-1154.43,0.00036116,2,"2024-02-20T05:10:50.145",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528534,1708405850155,-1030.29,0.00036116,2,"2024-02-20T05:10:50.155",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528535,1708405850164,-2781.04,0.00036116,2,"2024-02-20T05:10:50.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528536,1708405850174,-524.0,0.00036116,2,"2024-02-20T05:10:50.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528537,1708405850184,-677.33,0.00036116,2,"2024-02-20T05:10:50.184",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528538,1708405850193,-4170.19,0.00036116,2,"2024-02-20T05:10:50.193",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528539,1708405850203,-500.0,0.00036116,2,"2024-02-20T05:10:50.203",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528540,1708405850213,-1974.77,0.00036116,2,"2024-02-20T05:10:50.213",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528541,1708405850222,-3026.21,0.00036116,2,"2024-02-20T05:10:50.222",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528542,1708405850231,-686.23,0.00036116,2,"2024-02-20T05:10:50.231",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528543,1708405850240,-764.58,0.00036116,2,"2024-02-20T05:10:50.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528544,1708405850249,-765.68,0.00036116,2,"2024-02-20T05:10:50.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528545,1708405850259,-1513.9,0.00036116,2,"2024-02-20T05:10:50.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528546,1708405850268,-1299.32,0.00036116,2,"2024-02-20T05:10:50.268",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528547,1708405850277,-940.65,0.00036116,2,"2024-02-20T05:10:50.277",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528548,1708405850286,-1988.81,0.00036116,2,"2024-02-20T05:10:50.286",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528549,1708405850296,-921.1,0.00036117,2,"2024-02-20T05:10:50.296",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528550,1708405850305,-1730.62,0.00036117,2,"2024-02-20T05:10:50.305",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528551,1708405850314,-1958.76,0.00036117,2,"2024-02-20T05:10:50.314",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528552,1708405850323,-1249.32,0.00036117,2,"2024-02-20T05:10:50.323",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528553,1708405850333,-902.22,0.00036117,2,"2024-02-20T05:10:50.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528554,1708405850343,-664.99,0.00036117,2,"2024-02-20T05:10:50.343",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528555,1708405850352,-669.7,0.00036117,2,"2024-02-20T05:10:50.352",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528556,1708405850361,-3868.49,0.00036117,2,"2024-02-20T05:10:50.361",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528557,1708405850371,-1885.97,0.00036117,2,"2024-02-20T05:10:50.371",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528558,1708405850380,-658.2,0.00036117,2,"2024-02-20T05:10:50.380",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528559,1708405850390,-1639.72,0.00036117,2,"2024-02-20T05:10:50.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528560,1708405850400,-1006.78,0.00036117,2,"2024-02-20T05:10:50.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528561,1708405850409,-673.99,0.00036117,2,"2024-02-20T05:10:50.409",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528562,1708405850419,-500.0,0.00036117,2,"2024-02-20T05:10:50.419",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528563,1708405850429,-505.6,0.00036117,2,"2024-02-20T05:10:50.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528564,1708405850438,-1619.9,0.00036117,2,"2024-02-20T05:10:50.438",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528565,1708405850447,-927.69,0.00036117,2,"2024-02-20T05:10:50.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528566,1708405850457,-2967.23,0.00036117,2,"2024-02-20T05:10:50.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528567,1708405850466,-1060.89,0.00036117,2,"2024-02-20T05:10:50.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528568,1708405850476,-1666.19,0.00036117,2,"2024-02-20T05:10:50.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528569,1708405850485,-720.79,0.00036117,2,"2024-02-20T05:10:50.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528570,1708405850494,-1070.65,0.00036117,2,"2024-02-20T05:10:50.494",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528571,1708405850504,-500.84,0.00036117,2,"2024-02-20T05:10:50.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528572,1708405850517,-999.67,0.00036117,2,"2024-02-20T05:10:50.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528573,1708405850537,-850.24,0.00036117,2,"2024-02-20T05:10:50.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528574,1708405850552,-1626.55,0.00036117,2,"2024-02-20T05:10:50.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528575,1708405850570,-873.93,0.00036117,2,"2024-02-20T05:10:50.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528576,1708405850588,-500.0,0.00036117,2,"2024-02-20T05:10:50.588",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528577,1708405850604,-1425.91,0.00036117,2,"2024-02-20T05:10:50.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528578,1708405850620,-3964.56826228,0.00036127,9,"2024-02-20T05:10:50.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528579,1708405850637,-150.0,0.0003613,2,"2024-02-20T05:10:50.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528580,1708405850656,-150.0,0.00036137,2,"2024-02-20T05:10:50.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528581,1708405850668,-217.64331962,0.0003617,7,"2024-02-20T05:10:50.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528582,1708405850687,-300.0,0.00036179,2,"2024-02-20T05:10:50.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528583,1708405850703,-300.0,0.00036179,2,"2024-02-20T05:10:50.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528584,1708405850719,-300.0,0.00036179,2,"2024-02-20T05:10:50.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528585,1708405850737,-300.0,0.00036179,2,"2024-02-20T05:10:50.737",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528586,1708405850754,-422.08920151,0.00036179,2,"2024-02-20T05:10:50.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528587,1708405850768,-500.0,0.00036179,2,"2024-02-20T05:10:50.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528588,1708405850781,-500.0,0.00036179,2,"2024-02-20T05:10:50.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528589,1708405850796,-295.03687102,0.00036182,7,"2024-02-20T05:10:50.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528590,1708405850811,-189.42,0.00036182,2,"2024-02-20T05:10:50.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528591,1708405850824,-157.0212031,0.00036198,6,"2024-02-20T05:10:50.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528592,1708405850839,-300.0,0.00036216,2,"2024-02-20T05:10:50.839",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528593,1708405850853,-510.83,0.00036225,2,"2024-02-20T05:10:50.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528594,1708405850867,-500.0,0.00036225,2,"2024-02-20T05:10:50.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528595,1708405850881,-500.0,0.00036225,2,"2024-02-20T05:10:50.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528596,1708405850895,-791.81,0.00036225,2,"2024-02-20T05:10:50.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528597,1708405850909,-500.0,0.00036225,2,"2024-02-20T05:10:50.909",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528598,1708405850924,-500.0,0.00036225,2,"2024-02-20T05:10:50.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528599,1708405850938,-500.0,0.00036225,2,"2024-02-20T05:10:50.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528600,1708405850951,-500.0,0.00036225,2,"2024-02-20T05:10:50.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528601,1708405850968,-500.0,0.00036225,2,"2024-02-20T05:10:50.968",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528602,1708405850983,-500.0,0.00036225,2,"2024-02-20T05:10:50.983",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528603,1708405850997,-513.26,0.00036225,2,"2024-02-20T05:10:50.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528604,1708405851012,-500.0,0.00036225,2,"2024-02-20T05:10:51.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528605,1708405851025,-612.46411552,0.00036225,2,"2024-02-20T05:10:51.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528606,1708405851040,-500.0,0.00036225,2,"2024-02-20T05:10:51.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528607,1708405851055,-500.0,0.00036225,2,"2024-02-20T05:10:51.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528608,1708405851075,-500.0,0.00036225,2,"2024-02-20T05:10:51.075",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528609,1708405851089,-500.0,0.00036225,2,"2024-02-20T05:10:51.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528610,1708405851105,-500.0,0.00036225,2,"2024-02-20T05:10:51.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528611,1708405851120,-500.0,0.00036225,2,"2024-02-20T05:10:51.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528612,1708405851136,-500.0,0.00036225,2,"2024-02-20T05:10:51.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528613,1708405851150,-560.04814853,0.00036225,2,"2024-02-20T05:10:51.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528614,1708405851165,-500.0,0.00036225,2,"2024-02-20T05:10:51.165",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528615,1708405851179,-500.0,0.00036225,2,"2024-02-20T05:10:51.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528616,1708405851193,-500.0,0.00036225,2,"2024-02-20T05:10:51.193",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528617,1708405851207,-500.0,0.00036225,2,"2024-02-20T05:10:51.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528618,1708405851221,-644.76,0.00036225,2,"2024-02-20T05:10:51.221",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528619,1708405851235,-500.0,0.00036225,2,"2024-02-20T05:10:51.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528620,1708405851248,-500.0,0.00036225,2,"2024-02-20T05:10:51.248",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528621,1708405851261,-500.0,0.00036225,2,"2024-02-20T05:10:51.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528622,1708405851275,-500.0,0.00036225,2,"2024-02-20T05:10:51.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528623,1708405851289,-500.0,0.00036225,2,"2024-02-20T05:10:51.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528624,1708405851303,-500.0,0.00036225,2,"2024-02-20T05:10:51.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528625,1708405851317,-500.0,0.00036225,2,"2024-02-20T05:10:51.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528626,1708405851331,-565.81,0.00036225,2,"2024-02-20T05:10:51.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528627,1708405851345,-500.0,0.00036225,2,"2024-02-20T05:10:51.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528628,1708405851360,-500.0,0.00036225,2,"2024-02-20T05:10:51.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528629,1708405851375,-500.0,0.00036225,2,"2024-02-20T05:10:51.375",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528630,1708405851389,-500.0,0.00036225,2,"2024-02-20T05:10:51.389",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528631,1708405851404,-500.0,0.00036225,2,"2024-02-20T05:10:51.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528632,1708405851418,-500.0,0.00036225,2,"2024-02-20T05:10:51.418",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528633,1708405851433,-500.0,0.00036225,2,"2024-02-20T05:10:51.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528634,1708405851447,-500.0,0.00036225,2,"2024-02-20T05:10:51.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528635,1708405851462,-500.0,0.00036225,2,"2024-02-20T05:10:51.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528636,1708405851476,-500.0,0.00036225,2,"2024-02-20T05:10:51.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528637,1708405851490,-500.0,0.00036225,2,"2024-02-20T05:10:51.490",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528638,1708405851503,-500.0,0.00036225,2,"2024-02-20T05:10:51.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528639,1708405851517,-551.79,0.00036225,2,"2024-02-20T05:10:51.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528640,1708405851531,-581.45,0.00036225,2,"2024-02-20T05:10:51.531",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528641,1708405851547,-500.0,0.00036225,2,"2024-02-20T05:10:51.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528642,1708405851561,-500.0,0.00036225,2,"2024-02-20T05:10:51.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528643,1708405851576,-523.73,0.00036225,2,"2024-02-20T05:10:51.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528644,1708405851594,-500.0,0.00036225,2,"2024-02-20T05:10:51.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528645,1708405851610,-515.57,0.00036225,2,"2024-02-20T05:10:51.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528646,1708405851625,-720.38,0.00036225,2,"2024-02-20T05:10:51.625",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528647,1708405851640,-500.0,0.00036225,2,"2024-02-20T05:10:51.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528648,1708405851656,-500.0,0.00036225,2,"2024-02-20T05:10:51.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528649,1708405851670,-500.0,0.00036225,2,"2024-02-20T05:10:51.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528650,1708405851685,-500.0,0.00036225,2,"2024-02-20T05:10:51.685",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528651,1708405851700,-500.0,0.00036225,2,"2024-02-20T05:10:51.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528652,1708405851715,-500.0,0.00036225,2,"2024-02-20T05:10:51.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528653,1708405851729,-500.0,0.00036225,2,"2024-02-20T05:10:51.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528654,1708405851743,-500.0,0.00036225,2,"2024-02-20T05:10:51.743",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528655,1708405851757,-500.0,0.00036225,2,"2024-02-20T05:10:51.757",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528656,1708405851771,-500.0,0.00036225,2,"2024-02-20T05:10:51.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528657,1708405851785,-547.53,0.00036225,2,"2024-02-20T05:10:51.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528658,1708405851799,-500.0,0.00036225,2,"2024-02-20T05:10:51.799",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528659,1708405851813,-500.0,0.00036225,2,"2024-02-20T05:10:51.813",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528660,1708405851827,-500.0,0.00036225,2,"2024-02-20T05:10:51.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528661,1708405851840,-500.0,0.00036225,2,"2024-02-20T05:10:51.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528662,1708405851853,-500.0,0.00036225,2,"2024-02-20T05:10:51.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528663,1708405851867,-500.0,0.00036225,2,"2024-02-20T05:10:51.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528664,1708405851881,-500.0,0.00036225,2,"2024-02-20T05:10:51.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528665,1708405851895,-500.0,0.00036225,2,"2024-02-20T05:10:51.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528666,1708405851909,-500.0,0.00036225,2,"2024-02-20T05:10:51.909",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528667,1708405851922,-500.0,0.00036225,2,"2024-02-20T05:10:51.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528668,1708405851936,-500.0,0.00036225,2,"2024-02-20T05:10:51.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528669,1708405851951,-500.0,0.00036225,2,"2024-02-20T05:10:51.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528670,1708405851967,-538.99,0.00036225,2,"2024-02-20T05:10:51.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528671,1708405851977,-500.0,0.00036225,2,"2024-02-20T05:10:51.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528672,1708405851986,-500.0,0.00036225,2,"2024-02-20T05:10:51.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528673,1708405851995,-500.0,0.00036225,2,"2024-02-20T05:10:51.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528674,1708405852006,-500.0,0.00036225,2,"2024-02-20T05:10:52.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528675,1708405852015,-815.58,0.00036225,2,"2024-02-20T05:10:52.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528676,1708405852024,-500.0,0.00036225,2,"2024-02-20T05:10:52.024",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528677,1708405852034,-500.0,0.00036225,2,"2024-02-20T05:10:52.034",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528678,1708405852043,-500.0,0.00036225,2,"2024-02-20T05:10:52.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528679,1708405852053,-500.0,0.00036225,2,"2024-02-20T05:10:52.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528680,1708405852062,-500.0,0.00036225,2,"2024-02-20T05:10:52.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528681,1708405852071,-500.0,0.00036225,2,"2024-02-20T05:10:52.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528682,1708405852081,-606.1,0.00036225,2,"2024-02-20T05:10:52.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528683,1708405852091,-500.0,0.00036225,2,"2024-02-20T05:10:52.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528684,1708405852397,-825.71,0.00036225,2,"2024-02-20T05:10:52.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528685,1708405852418,-500.0,0.00036225,2,"2024-02-20T05:10:52.418",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528686,1708405852444,-500.0,0.00036225,2,"2024-02-20T05:10:52.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528687,1708405852453,-500.0,0.00036225,2,"2024-02-20T05:10:52.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528688,1708405852463,-500.0,0.00036225,2,"2024-02-20T05:10:52.463",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528689,1708405852472,-500.0,0.00036226,2,"2024-02-20T05:10:52.472",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528690,1708405852481,-500.0,0.00036226,2,"2024-02-20T05:10:52.481",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528691,1708405852490,-500.0,0.00036226,2,"2024-02-20T05:10:52.490",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528692,1708405852500,-500.0,0.00036226,2,"2024-02-20T05:10:52.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528693,1708405852509,-500.0,0.00036226,2,"2024-02-20T05:10:52.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528694,1708405852518,-500.0,0.00036226,2,"2024-02-20T05:10:52.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528695,1708405852527,-500.0,0.00036226,2,"2024-02-20T05:10:52.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528696,1708405852536,-441.56395713,0.00036226,2,"2024-02-20T05:10:52.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528697,1708405852546,-500.0,0.00036226,2,"2024-02-20T05:10:52.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528698,1708405852555,-500.0,0.00036226,2,"2024-02-20T05:10:52.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528699,1708405852564,-500.0,0.00036226,2,"2024-02-20T05:10:52.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528700,1708405852574,-500.0,0.00036226,2,"2024-02-20T05:10:52.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528701,1708405852583,-500.0,0.00036226,2,"2024-02-20T05:10:52.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528702,1708405852593,-500.0,0.00036226,2,"2024-02-20T05:10:52.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528703,1708405852602,-500.0,0.00036226,2,"2024-02-20T05:10:52.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528704,1708405852612,-524.07444777,0.00036226,2,"2024-02-20T05:10:52.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528705,1708405852621,-500.0,0.00036226,2,"2024-02-20T05:10:52.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528706,1708405852630,-500.0,0.00036226,2,"2024-02-20T05:10:52.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528707,1708405852639,-500.0,0.00036226,2,"2024-02-20T05:10:52.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528708,1708405852649,-500.0,0.00036226,2,"2024-02-20T05:10:52.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528709,1708405852659,-500.0,0.00036226,2,"2024-02-20T05:10:52.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528710,1708405852668,-500.0,0.00036226,2,"2024-02-20T05:10:52.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528711,1708405852677,-500.0,0.00036226,2,"2024-02-20T05:10:52.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528712,1708405852686,-500.0,0.00036226,2,"2024-02-20T05:10:52.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528713,1708405852695,-594.84753143,0.00036226,2,"2024-02-20T05:10:52.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528714,1708405852704,-500.0,0.00036226,2,"2024-02-20T05:10:52.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528715,1708405852713,-500.0,0.00036226,2,"2024-02-20T05:10:52.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528716,1708405852722,-500.0,0.00036226,2,"2024-02-20T05:10:52.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528717,1708405852731,-500.0,0.00036226,2,"2024-02-20T05:10:52.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528718,1708405852740,-619.67042418,0.00036226,2,"2024-02-20T05:10:52.740",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528719,1708405852749,-500.0,0.00036226,2,"2024-02-20T05:10:52.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528720,1708405852758,-500.0,0.00036226,2,"2024-02-20T05:10:52.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528721,1708405852767,-500.0,0.00036226,2,"2024-02-20T05:10:52.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528722,1708405852776,-500.0,0.00036226,2,"2024-02-20T05:10:52.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528723,1708405852785,-500.0,0.00036226,2,"2024-02-20T05:10:52.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528724,1708405852794,-500.0,0.00036226,2,"2024-02-20T05:10:52.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528725,1708405852803,-500.0,0.00036226,2,"2024-02-20T05:10:52.803",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528726,1708405852811,-500.0,0.00036226,2,"2024-02-20T05:10:52.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528727,1708405852821,-500.0,0.00036226,2,"2024-02-20T05:10:52.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528728,1708405852829,-500.0,0.00036226,2,"2024-02-20T05:10:52.829",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528729,1708405852838,-500.0,0.00036226,2,"2024-02-20T05:10:52.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528730,1708405852848,-191.59570071,0.00036226,2,"2024-02-20T05:10:52.848",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528731,1708405852857,-500.0,0.00036226,2,"2024-02-20T05:10:52.857",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528732,1708405852867,-500.0,0.00036226,2,"2024-02-20T05:10:52.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528733,1708405852877,-500.0,0.00036226,2,"2024-02-20T05:10:52.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528734,1708405852886,-531.99116366,0.00036226,2,"2024-02-20T05:10:52.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528735,1708405852896,-601.2671026,0.00036226,2,"2024-02-20T05:10:52.896",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528736,1708405852905,-500.0,0.00036226,2,"2024-02-20T05:10:52.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528737,1708405852914,-500.0,0.00036226,2,"2024-02-20T05:10:52.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528738,1708405852923,-500.0,0.00036226,2,"2024-02-20T05:10:52.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528739,1708405852932,-500.0,0.00036226,2,"2024-02-20T05:10:52.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528740,1708405852941,-500.0,0.00036226,2,"2024-02-20T05:10:52.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528741,1708405852951,-500.0,0.00036226,2,"2024-02-20T05:10:52.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528742,1708405852961,-500.0,0.00036226,2,"2024-02-20T05:10:52.961",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528743,1708405852978,-500.0,0.00036226,2,"2024-02-20T05:10:52.978",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528744,1708405852987,-500.0,0.00036226,2,"2024-02-20T05:10:52.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528745,1708405852996,-500.0,0.00036226,2,"2024-02-20T05:10:52.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528746,1708405853006,-500.0,0.00036226,2,"2024-02-20T05:10:53.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528747,1708405853015,-500.0,0.00036226,2,"2024-02-20T05:10:53.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528748,1708405853024,-524.51324441,0.00036226,2,"2024-02-20T05:10:53.024",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528749,1708405853034,-500.0,0.00036226,2,"2024-02-20T05:10:53.034",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528750,1708405853043,-500.0,0.00036226,2,"2024-02-20T05:10:53.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528751,1708405853052,-500.0,0.00036226,2,"2024-02-20T05:10:53.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528752,1708405853062,-500.0,0.00036226,2,"2024-02-20T05:10:53.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528753,1708405853071,-500.0,0.00036226,2,"2024-02-20T05:10:53.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528754,1708405853080,-500.0,0.00036226,2,"2024-02-20T05:10:53.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528755,1708405853089,-500.0,0.00036226,2,"2024-02-20T05:10:53.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528756,1708405853099,-500.0,0.00036226,2,"2024-02-20T05:10:53.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528757,1708405853107,-500.0,0.00036226,2,"2024-02-20T05:10:53.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528758,1708405853117,-500.0,0.00036226,2,"2024-02-20T05:10:53.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528759,1708405853126,-500.0,0.00036226,2,"2024-02-20T05:10:53.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528760,1708405853135,-500.0,0.00036226,2,"2024-02-20T05:10:53.135",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528761,1708405853144,-500.0,0.00036226,2,"2024-02-20T05:10:53.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528762,1708405853154,-500.0,0.00036226,2,"2024-02-20T05:10:53.154",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528763,1708405853163,-500.0,0.00036226,2,"2024-02-20T05:10:53.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528764,1708405853172,-500.0,0.00036226,2,"2024-02-20T05:10:53.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528765,1708405853181,-500.0,0.00036226,2,"2024-02-20T05:10:53.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528766,1708405853190,-500.0,0.00036226,2,"2024-02-20T05:10:53.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528767,1708405853199,-500.0,0.00036226,2,"2024-02-20T05:10:53.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528768,1708405853209,-500.0,0.00036226,2,"2024-02-20T05:10:53.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528769,1708405853218,-500.0,0.00036226,2,"2024-02-20T05:10:53.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528770,1708405853227,-500.0,0.00036226,2,"2024-02-20T05:10:53.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528771,1708405853236,-810.33,0.00036226,2,"2024-02-20T05:10:53.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528772,1708405853245,-500.0,0.00036226,2,"2024-02-20T05:10:53.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528773,1708405853254,-500.0,0.00036226,2,"2024-02-20T05:10:53.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528774,1708405853263,-500.0,0.00036226,2,"2024-02-20T05:10:53.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528775,1708405853272,-500.0,0.00036226,2,"2024-02-20T05:10:53.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528776,1708405853281,-500.0,0.00036226,2,"2024-02-20T05:10:53.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528777,1708405853291,-884.12,0.00036226,2,"2024-02-20T05:10:53.291",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528778,1708405853300,-500.0,0.00036226,2,"2024-02-20T05:10:53.300",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528779,1708405853309,-743.52,0.00036226,2,"2024-02-20T05:10:53.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528780,1708405853318,-500.0,0.00036226,2,"2024-02-20T05:10:53.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528781,1708405853327,-906.89,0.00036226,2,"2024-02-20T05:10:53.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528782,1708405853336,-500.0,0.00036226,2,"2024-02-20T05:10:53.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528783,1708405853345,-500.0,0.00036226,2,"2024-02-20T05:10:53.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528784,1708405853355,-587.64,0.00036226,2,"2024-02-20T05:10:53.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528785,1708405853364,-500.0,0.00036226,2,"2024-02-20T05:10:53.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528786,1708405853373,-500.0,0.00036226,2,"2024-02-20T05:10:53.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528787,1708405853382,-500.0,0.00036226,2,"2024-02-20T05:10:53.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528788,1708405853391,-500.0,0.00036226,2,"2024-02-20T05:10:53.391",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528789,1708405853400,-582.98798726,0.00036226,2,"2024-02-20T05:10:53.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528790,1708405853410,-500.0,0.00036226,2,"2024-02-20T05:10:53.410",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528791,1708405853420,-500.0,0.00036226,2,"2024-02-20T05:10:53.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528792,1708405853429,-500.0,0.00036226,2,"2024-02-20T05:10:53.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528793,1708405853439,-500.0,0.00036226,2,"2024-02-20T05:10:53.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528794,1708405853448,-500.0,0.00036226,2,"2024-02-20T05:10:53.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528795,1708405853458,-500.0,0.00036226,2,"2024-02-20T05:10:53.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528796,1708405853467,-500.0,0.00036226,2,"2024-02-20T05:10:53.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528797,1708405853477,-500.0,0.00036226,2,"2024-02-20T05:10:53.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528798,1708405853486,-500.0,0.00036226,2,"2024-02-20T05:10:53.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528799,1708405853495,-648.5,0.00036226,2,"2024-02-20T05:10:53.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528800,1708405853505,-500.0,0.00036226,2,"2024-02-20T05:10:53.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528801,1708405853514,-500.0,0.00036226,2,"2024-02-20T05:10:53.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528802,1708405853524,-590.95,0.00036226,2,"2024-02-20T05:10:53.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528803,1708405853533,-500.0,0.00036226,2,"2024-02-20T05:10:53.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528804,1708405853543,-501.34591441,0.00036227,2,"2024-02-20T05:10:53.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528805,1708405853552,-500.0,0.00036227,2,"2024-02-20T05:10:53.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528806,1708405853562,-500.0,0.00036227,2,"2024-02-20T05:10:53.562",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528807,1708405853571,-500.0,0.00036227,2,"2024-02-20T05:10:53.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528808,1708405853580,-500.0,0.00036227,2,"2024-02-20T05:10:53.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528809,1708405853590,-500.0,0.00036227,2,"2024-02-20T05:10:53.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528810,1708405853599,-575.39,0.00036227,2,"2024-02-20T05:10:53.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528811,1708405853609,-626.27,0.00036227,2,"2024-02-20T05:10:53.609",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528812,1708405853619,-500.0,0.00036227,2,"2024-02-20T05:10:53.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528813,1708405853628,-994.41,0.00036227,2,"2024-02-20T05:10:53.628",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528814,1708405853637,-500.0,0.00036227,2,"2024-02-20T05:10:53.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528815,1708405853647,-1239.4,0.00036227,2,"2024-02-20T05:10:53.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528816,1708405853656,-500.0,0.00036227,2,"2024-02-20T05:10:53.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528817,1708405853665,-500.0,0.00036227,2,"2024-02-20T05:10:53.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528818,1708405853675,-500.0,0.00036227,2,"2024-02-20T05:10:53.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528819,1708405853684,-500.0,0.00036227,2,"2024-02-20T05:10:53.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528820,1708405853694,-655.95,0.00036227,2,"2024-02-20T05:10:53.694",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528821,1708405853704,-587.57,0.00036227,2,"2024-02-20T05:10:53.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528822,1708405853713,-643.06,0.00036227,2,"2024-02-20T05:10:53.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528823,1708405853722,-894.33,0.00036227,2,"2024-02-20T05:10:53.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528824,1708405853731,-500.0,0.00036227,2,"2024-02-20T05:10:53.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528825,1708405853741,-500.0,0.00036227,2,"2024-02-20T05:10:53.741",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528826,1708405853750,-500.0,0.00036227,2,"2024-02-20T05:10:53.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528827,1708405853759,-500.0,0.00036227,2,"2024-02-20T05:10:53.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528828,1708405853769,-500.0,0.00036227,2,"2024-02-20T05:10:53.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528829,1708405853778,-593.69,0.00036227,2,"2024-02-20T05:10:53.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528830,1708405853787,-688.4,0.00036227,2,"2024-02-20T05:10:53.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528831,1708405853796,-500.0,0.00036227,2,"2024-02-20T05:10:53.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528832,1708405853805,-500.0,0.00036227,2,"2024-02-20T05:10:53.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528833,1708405853814,-500.0,0.00036227,2,"2024-02-20T05:10:53.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528834,1708405853823,-500.0,0.00036227,2,"2024-02-20T05:10:53.823",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528835,1708405853831,-500.0,0.00036227,2,"2024-02-20T05:10:53.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528836,1708405853840,-500.0,0.00036227,2,"2024-02-20T05:10:53.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528837,1708405853849,-500.0,0.00036227,2,"2024-02-20T05:10:53.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528838,1708405853859,-500.0,0.00036227,2,"2024-02-20T05:10:53.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528839,1708405853868,-605.41,0.00036227,2,"2024-02-20T05:10:53.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528840,1708405853877,-547.12,0.00036227,2,"2024-02-20T05:10:53.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528841,1708405853886,-500.0,0.00036227,2,"2024-02-20T05:10:53.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528842,1708405853895,-579.04,0.00036227,2,"2024-02-20T05:10:53.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528843,1708405853904,-500.0,0.00036227,2,"2024-02-20T05:10:53.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528844,1708405853913,-500.0,0.00036227,2,"2024-02-20T05:10:53.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528845,1708405853922,-150.0,0.00036229,2,"2024-02-20T05:10:53.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528846,1708405853932,-514.51811362,0.0003623,7,"2024-02-20T05:10:53.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528847,1708405853941,-150.0,0.00036232,2,"2024-02-20T05:10:53.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528848,1708405853950,-1500.0,0.00036233,2,"2024-02-20T05:10:53.950",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528849,1708405853959,-150.0,0.00036237,2,"2024-02-20T05:10:53.959",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528850,1708405853975,-411.81452052,0.00036244,2,"2024-02-20T05:10:53.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528851,1708405853985,-459.21638551,0.0003628,2,"2024-02-20T05:10:53.985",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528852,1708405853994,-3964.56826218,0.00036286,9,"2024-02-20T05:10:53.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528853,1708405854003,-150.0,0.00036288,2,"2024-02-20T05:10:54.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528854,1708405854012,-472.32,0.00036289,2,"2024-02-20T05:10:54.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528855,1708405854021,-2343.98,0.00036289,2,"2024-02-20T05:10:54.021",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528856,1708405854030,-1165.67,0.00036289,2,"2024-02-20T05:10:54.030",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528857,1708405854038,-543.99,0.00036289,2,"2024-02-20T05:10:54.038",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528858,1708405854049,-649.17,0.00036289,2,"2024-02-20T05:10:54.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528859,1708405854058,-882.84,0.00036289,2,"2024-02-20T05:10:54.058",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528860,1708405854067,-911.74,0.00036289,2,"2024-02-20T05:10:54.067",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528861,1708405854076,-2167.09,0.00036289,2,"2024-02-20T05:10:54.076",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528862,1708405854085,-4210.64,0.00036289,2,"2024-02-20T05:10:54.085",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528863,1708405854094,-19216.17,0.00036289,2,"2024-02-20T05:10:54.094",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528864,1708405854103,-948.0,0.00036289,2,"2024-02-20T05:10:54.103",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528865,1708405854112,-500.0,0.00036289,2,"2024-02-20T05:10:54.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528866,1708405854120,-1093.22,0.00036289,2,"2024-02-20T05:10:54.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528867,1708405854129,-1692.44,0.00036289,2,"2024-02-20T05:10:54.129",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528868,1708405854139,-500.0,0.00036289,2,"2024-02-20T05:10:54.139",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528869,1708405854149,-1578.14,0.00036289,2,"2024-02-20T05:10:54.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528870,1708405854158,-1099.35,0.00036289,2,"2024-02-20T05:10:54.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528871,1708405854166,-975.65,0.00036289,2,"2024-02-20T05:10:54.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528872,1708405854175,-708.65,0.00036289,2,"2024-02-20T05:10:54.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528873,1708405854184,-6268.26,0.00036289,2,"2024-02-20T05:10:54.184",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528874,1708405854194,-500.0,0.00036289,2,"2024-02-20T05:10:54.194",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528875,1708405854203,-500.0,0.00036289,2,"2024-02-20T05:10:54.203",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528876,1708405854212,-901.49,0.00036289,2,"2024-02-20T05:10:54.212",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528877,1708405854221,-651.6,0.00036289,2,"2024-02-20T05:10:54.221",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528878,1708405854230,-1025.4,0.00036289,2,"2024-02-20T05:10:54.230",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528879,1708405854239,-500.0,0.00036289,2,"2024-02-20T05:10:54.239",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528880,1708405854248,-3156.54,0.00036289,2,"2024-02-20T05:10:54.248",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528881,1708405854257,-857.52,0.00036289,2,"2024-02-20T05:10:54.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528882,1708405854266,-1107.07,0.00036289,2,"2024-02-20T05:10:54.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528883,1708405854275,-799.36,0.00036289,2,"2024-02-20T05:10:54.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528884,1708405854285,-833.39,0.00036289,2,"2024-02-20T05:10:54.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528885,1708405854294,-757.3,0.00036289,2,"2024-02-20T05:10:54.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528886,1708405854303,-3560.7,0.00036289,2,"2024-02-20T05:10:54.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528887,1708405854312,-500.0,0.00036289,2,"2024-02-20T05:10:54.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528888,1708405854321,-1705.39,0.00036289,2,"2024-02-20T05:10:54.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528889,1708405854330,-789.45,0.00036289,2,"2024-02-20T05:10:54.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528890,1708405854339,-3144.99,0.00036289,2,"2024-02-20T05:10:54.339",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528891,1708405854348,-5007.03,0.00036289,2,"2024-02-20T05:10:54.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528892,1708405854358,-1314.19,0.00036289,2,"2024-02-20T05:10:54.358",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528893,1708405854367,-985.9,0.00036289,2,"2024-02-20T05:10:54.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528894,1708405854376,-1051.08,0.00036289,2,"2024-02-20T05:10:54.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528895,1708405854386,-1499.97,0.00036289,2,"2024-02-20T05:10:54.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528896,1708405854396,-7345.36,0.00036289,2,"2024-02-20T05:10:54.396",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528897,1708405854404,-1204.36,0.00036289,2,"2024-02-20T05:10:54.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528898,1708405854414,-500.0,0.00036289,2,"2024-02-20T05:10:54.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528899,1708405854423,-770.93,0.00036289,2,"2024-02-20T05:10:54.423",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528900,1708405854432,-2816.2,0.00036289,2,"2024-02-20T05:10:54.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528901,1708405854442,-856.91,0.00036289,2,"2024-02-20T05:10:54.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528902,1708405854451,-566.48,0.00036289,2,"2024-02-20T05:10:54.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528903,1708405854460,-529.69,0.00036289,2,"2024-02-20T05:10:54.460",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528904,1708405854470,-631.33,0.00036289,2,"2024-02-20T05:10:54.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528905,1708405854479,-934.23,0.00036289,2,"2024-02-20T05:10:54.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528906,1708405854488,-500.0,0.00036289,2,"2024-02-20T05:10:54.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528907,1708405854498,-506.06,0.00036289,2,"2024-02-20T05:10:54.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528908,1708405854507,-503.72,0.00036289,2,"2024-02-20T05:10:54.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528909,1708405854517,-763.13,0.00036289,2,"2024-02-20T05:10:54.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528910,1708405854526,-500.0,0.00036289,2,"2024-02-20T05:10:54.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528911,1708405854536,-500.0,0.00036289,2,"2024-02-20T05:10:54.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528912,1708405854545,-802.39,0.00036289,2,"2024-02-20T05:10:54.545",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528913,1708405854554,-1007.84,0.00036289,2,"2024-02-20T05:10:54.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528914,1708405854563,-800.83,0.00036289,2,"2024-02-20T05:10:54.563",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528915,1708405854572,-712.66,0.00036289,2,"2024-02-20T05:10:54.572",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528916,1708405854582,-614.41384191,0.0003629,2,"2024-02-20T05:10:54.582",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528917,1708405854591,-500.0,0.0003629,2,"2024-02-20T05:10:54.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528918,1708405854600,-500.0,0.0003629,2,"2024-02-20T05:10:54.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528919,1708405854610,-500.0,0.0003629,2,"2024-02-20T05:10:54.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528920,1708405854619,-500.0,0.0003629,2,"2024-02-20T05:10:54.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528921,1708405854628,-500.0,0.0003629,2,"2024-02-20T05:10:54.628",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528922,1708405854637,-500.0,0.0003629,2,"2024-02-20T05:10:54.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528923,1708405854647,-1224.75,0.0003629,2,"2024-02-20T05:10:54.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528924,1708405854656,-500.0,0.0003629,2,"2024-02-20T05:10:54.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528925,1708405854666,-546.6,0.0003629,2,"2024-02-20T05:10:54.666",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528926,1708405854675,-500.0,0.0003629,2,"2024-02-20T05:10:54.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528927,1708405854685,-500.0,0.0003629,2,"2024-02-20T05:10:54.685",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528928,1708405854694,-500.0,0.0003629,2,"2024-02-20T05:10:54.694",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528929,1708405854703,-500.0,0.0003629,2,"2024-02-20T05:10:54.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528930,1708405854713,-500.0,0.0003629,2,"2024-02-20T05:10:54.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528931,1708405854723,-500.0,0.0003629,2,"2024-02-20T05:10:54.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528932,1708405854733,-500.0,0.0003629,2,"2024-02-20T05:10:54.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528933,1708405854742,-500.0,0.0003629,2,"2024-02-20T05:10:54.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528934,1708405854752,-500.0,0.0003629,2,"2024-02-20T05:10:54.752",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528935,1708405854761,-500.0,0.0003629,2,"2024-02-20T05:10:54.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528936,1708405854771,-500.0,0.0003629,2,"2024-02-20T05:10:54.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528937,1708405854780,-500.0,0.0003629,2,"2024-02-20T05:10:54.780",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528938,1708405854789,-500.0,0.0003629,2,"2024-02-20T05:10:54.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528939,1708405854798,-500.0,0.0003629,2,"2024-02-20T05:10:54.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528940,1708405854808,-500.0,0.0003629,2,"2024-02-20T05:10:54.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528941,1708405854817,-1502.26,0.0003629,2,"2024-02-20T05:10:54.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528942,1708405854827,-500.0,0.0003629,2,"2024-02-20T05:10:54.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528943,1708405854836,-500.0,0.0003629,2,"2024-02-20T05:10:54.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528944,1708405854845,-855.67,0.0003629,2,"2024-02-20T05:10:54.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528945,1708405854854,-500.0,0.0003629,2,"2024-02-20T05:10:54.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528946,1708405854863,-500.0,0.0003629,2,"2024-02-20T05:10:54.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528947,1708405854873,-500.0,0.0003629,2,"2024-02-20T05:10:54.873",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528948,1708405854882,-500.0,0.0003629,2,"2024-02-20T05:10:54.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528949,1708405854891,-341.59089355,0.0003629,2,"2024-02-20T05:10:54.891",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528950,1708405854901,-500.0,0.0003629,2,"2024-02-20T05:10:54.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528951,1708405854910,-500.0,0.0003629,2,"2024-02-20T05:10:54.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528952,1708405854919,-500.0,0.0003629,2,"2024-02-20T05:10:54.919",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528953,1708405854929,-500.0,0.0003629,2,"2024-02-20T05:10:54.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528954,1708405854938,-500.0,0.0003629,2,"2024-02-20T05:10:54.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528955,1708405854947,-500.0,0.0003629,2,"2024-02-20T05:10:54.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528956,1708405854956,-500.0,0.0003629,2,"2024-02-20T05:10:54.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528957,1708405854967,-500.0,0.0003629,2,"2024-02-20T05:10:54.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528958,1708405854976,-500.0,0.0003629,2,"2024-02-20T05:10:54.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528959,1708405854985,-500.0,0.0003629,2,"2024-02-20T05:10:54.985",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528960,1708405854994,-500.0,0.0003629,2,"2024-02-20T05:10:54.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528961,1708405855003,-500.0,0.0003629,2,"2024-02-20T05:10:55.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528962,1708405855014,-500.0,0.0003629,2,"2024-02-20T05:10:55.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528963,1708405855023,-500.0,0.0003629,2,"2024-02-20T05:10:55.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528964,1708405855033,-500.0,0.0003629,2,"2024-02-20T05:10:55.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528965,1708405855043,-500.0,0.0003629,2,"2024-02-20T05:10:55.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528966,1708405855054,-500.0,0.0003629,2,"2024-02-20T05:10:55.054",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528967,1708405855063,-500.0,0.0003629,2,"2024-02-20T05:10:55.063",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528968,1708405855073,-500.0,0.0003629,2,"2024-02-20T05:10:55.073",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528969,1708405855082,-500.0,0.0003629,2,"2024-02-20T05:10:55.082",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528970,1708405855091,-500.0,0.0003629,2,"2024-02-20T05:10:55.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528971,1708405855100,-500.0,0.0003629,2,"2024-02-20T05:10:55.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528972,1708405855109,-500.0,0.0003629,2,"2024-02-20T05:10:55.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528973,1708405855118,-201.16792726,0.0003629,2,"2024-02-20T05:10:55.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528974,1708405855128,-500.0,0.0003629,2,"2024-02-20T05:10:55.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528975,1708405855138,-500.0,0.0003629,2,"2024-02-20T05:10:55.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528976,1708405855148,-463.48064502,0.0003629,2,"2024-02-20T05:10:55.148",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528977,1708405855157,-500.0,0.0003629,2,"2024-02-20T05:10:55.157",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528978,1708405855167,-500.0,0.0003629,2,"2024-02-20T05:10:55.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528979,1708405855177,-500.0,0.0003629,2,"2024-02-20T05:10:55.177",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528980,1708405855186,-500.0,0.0003629,2,"2024-02-20T05:10:55.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528981,1708405855196,-500.0,0.0003629,2,"2024-02-20T05:10:55.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528982,1708405855206,-500.0,0.0003629,2,"2024-02-20T05:10:55.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528983,1708405855215,-500.0,0.0003629,2,"2024-02-20T05:10:55.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528984,1708405855224,-500.0,0.0003629,2,"2024-02-20T05:10:55.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528985,1708405855233,-500.0,0.0003629,2,"2024-02-20T05:10:55.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528986,1708405855242,-500.0,0.0003629,2,"2024-02-20T05:10:55.242",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528987,1708405855251,-500.0,0.0003629,2,"2024-02-20T05:10:55.251",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528988,1708405855261,-500.0,0.0003629,2,"2024-02-20T05:10:55.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528989,1708405855270,-500.0,0.0003629,2,"2024-02-20T05:10:55.270",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528990,1708405855280,-517.91,0.0003629,2,"2024-02-20T05:10:55.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528991,1708405855289,-500.0,0.0003629,2,"2024-02-20T05:10:55.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528992,1708405855298,-500.0,0.0003629,2,"2024-02-20T05:10:55.298",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528993,1708405855307,-500.0,0.0003629,2,"2024-02-20T05:10:55.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528994,1708405855316,-500.0,0.0003629,2,"2024-02-20T05:10:55.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528995,1708405855326,-500.0,0.0003629,2,"2024-02-20T05:10:55.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528996,1708405855335,-500.0,0.0003629,2,"2024-02-20T05:10:55.335",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528997,1708405855344,-500.0,0.0003629,2,"2024-02-20T05:10:55.344",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528998,1708405855354,-500.0,0.0003629,2,"2024-02-20T05:10:55.354",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314528999,1708405855363,-500.0,0.0003629,2,"2024-02-20T05:10:55.363",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529000,1708405855372,-500.0,0.0003629,2,"2024-02-20T05:10:55.372",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529001,1708405855382,-500.0,0.0003629,2,"2024-02-20T05:10:55.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529002,1708405855391,-503.07,0.0003629,2,"2024-02-20T05:10:55.391",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529003,1708405855401,-500.0,0.0003629,2,"2024-02-20T05:10:55.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529004,1708405855411,-500.0,0.0003629,2,"2024-02-20T05:10:55.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529005,1708405855420,-500.0,0.0003629,2,"2024-02-20T05:10:55.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529006,1708405855429,-857.77,0.0003629,2,"2024-02-20T05:10:55.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529007,1708405855439,-500.0,0.0003629,2,"2024-02-20T05:10:55.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529008,1708405855448,-610.42,0.0003629,2,"2024-02-20T05:10:55.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529009,1708405855458,-500.0,0.0003629,2,"2024-02-20T05:10:55.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529010,1708405855467,-500.0,0.0003629,2,"2024-02-20T05:10:55.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529011,1708405855476,-500.0,0.0003629,2,"2024-02-20T05:10:55.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529012,1708405855486,-500.0,0.0003629,2,"2024-02-20T05:10:55.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529013,1708405855495,-500.0,0.0003629,2,"2024-02-20T05:10:55.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529014,1708405855672,-500.0,0.0003629,2,"2024-02-20T05:10:55.672",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529015,1708405855681,-500.0,0.0003629,2,"2024-02-20T05:10:55.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529016,1708405855690,-584.52,0.0003629,2,"2024-02-20T05:10:55.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529017,1708405855699,-622.47,0.0003629,2,"2024-02-20T05:10:55.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529018,1708405855710,-500.0,0.0003629,2,"2024-02-20T05:10:55.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529019,1708405855719,-500.0,0.0003629,2,"2024-02-20T05:10:55.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529020,1708405855728,-176.29,0.0003629,2,"2024-02-20T05:10:55.728",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529021,1708405855738,-500.0,0.0003629,2,"2024-02-20T05:10:55.738",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529022,1708405855747,-500.0,0.0003629,2,"2024-02-20T05:10:55.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529023,1708405855756,-500.0,0.0003629,2,"2024-02-20T05:10:55.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529024,1708405855765,-500.0,0.0003629,2,"2024-02-20T05:10:55.765",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529025,1708405855774,-500.0,0.0003629,2,"2024-02-20T05:10:55.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529026,1708405855783,-500.0,0.0003629,2,"2024-02-20T05:10:55.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529027,1708405855793,-500.0,0.0003629,2,"2024-02-20T05:10:55.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529028,1708405855802,-500.0,0.0003629,2,"2024-02-20T05:10:55.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529029,1708405855811,-500.0,0.0003629,2,"2024-02-20T05:10:55.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529030,1708405855822,-500.0,0.0003629,2,"2024-02-20T05:10:55.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529031,1708405855831,-500.0,0.0003629,2,"2024-02-20T05:10:55.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529032,1708405855840,-500.0,0.0003629,2,"2024-02-20T05:10:55.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529033,1708405855850,-500.0,0.0003629,2,"2024-02-20T05:10:55.850",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529034,1708405855859,-653.77,0.0003629,2,"2024-02-20T05:10:55.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529035,1708405855869,-500.0,0.0003629,2,"2024-02-20T05:10:55.869",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529036,1708405855878,-651.49,0.0003629,2,"2024-02-20T05:10:55.878",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529037,1708405855887,-500.0,0.0003629,2,"2024-02-20T05:10:55.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529038,1708405855898,-500.0,0.0003629,2,"2024-02-20T05:10:55.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529039,1708405855907,-568.04,0.0003629,2,"2024-02-20T05:10:55.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529040,1708405855916,-500.0,0.0003629,2,"2024-02-20T05:10:55.916",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529041,1708405855926,-500.0,0.0003629,2,"2024-02-20T05:10:55.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529042,1708405855936,-500.0,0.0003629,2,"2024-02-20T05:10:55.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529043,1708405855946,-500.0,0.0003629,2,"2024-02-20T05:10:55.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529044,1708405855956,-500.0,0.0003629,2,"2024-02-20T05:10:55.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529045,1708405855971,-537.10785672,0.0003629,2,"2024-02-20T05:10:55.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529046,1708405855980,-500.0,0.0003629,2,"2024-02-20T05:10:55.980",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529047,1708405855989,-502.26,0.0003629,2,"2024-02-20T05:10:55.989",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529048,1708405855998,-500.0,0.0003629,2,"2024-02-20T05:10:55.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529049,1708405856008,-500.0,0.0003629,2,"2024-02-20T05:10:56.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529050,1708405856018,-500.0,0.0003629,2,"2024-02-20T05:10:56.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529051,1708405856028,-500.0,0.0003629,2,"2024-02-20T05:10:56.028",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529052,1708405856039,-500.0,0.0003629,2,"2024-02-20T05:10:56.039",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529053,1708405856048,-500.0,0.0003629,2,"2024-02-20T05:10:56.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529054,1708405856058,-592.29,0.0003629,2,"2024-02-20T05:10:56.058",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529055,1708405856067,-500.0,0.0003629,2,"2024-02-20T05:10:56.067",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529056,1708405856076,-524.12455555,0.0003629,2,"2024-02-20T05:10:56.076",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529057,1708405856086,-500.0,0.0003629,2,"2024-02-20T05:10:56.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529058,1708405856095,-609.58,0.0003629,2,"2024-02-20T05:10:56.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529059,1708405856104,-500.0,0.0003629,2,"2024-02-20T05:10:56.104",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529060,1708405856113,-500.0,0.0003629,2,"2024-02-20T05:10:56.113",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529061,1708405856122,-500.0,0.0003629,2,"2024-02-20T05:10:56.122",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529062,1708405856131,-500.0,0.0003629,2,"2024-02-20T05:10:56.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529063,1708405856141,-500.0,0.0003629,2,"2024-02-20T05:10:56.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529064,1708405856151,-271.50378446,0.0003629,2,"2024-02-20T05:10:56.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529065,1708405856160,-553.82604526,0.0003629,2,"2024-02-20T05:10:56.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529066,1708405856169,-500.0,0.0003629,2,"2024-02-20T05:10:56.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529067,1708405856179,-1156.3,0.0003629,2,"2024-02-20T05:10:56.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529068,1708405856188,-500.0,0.0003629,2,"2024-02-20T05:10:56.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529069,1708405856197,-500.0,0.0003629,2,"2024-02-20T05:10:56.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529070,1708405856206,-500.0,0.0003629,2,"2024-02-20T05:10:56.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529071,1708405856216,-500.0,0.0003629,2,"2024-02-20T05:10:56.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529072,1708405856226,-500.0,0.0003629,2,"2024-02-20T05:10:56.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529073,1708405856235,-1376.34,0.0003629,2,"2024-02-20T05:10:56.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529074,1708405856245,-1450.35,0.0003629,2,"2024-02-20T05:10:56.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529075,1708405856254,-710.23,0.0003629,2,"2024-02-20T05:10:56.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529076,1708405856264,-612.87,0.0003629,2,"2024-02-20T05:10:56.264",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529077,1708405856274,-500.0,0.0003629,2,"2024-02-20T05:10:56.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529078,1708405856283,-500.0,0.0003629,2,"2024-02-20T05:10:56.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529079,1708405856292,-2122.43,0.0003629,2,"2024-02-20T05:10:56.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529080,1708405856302,-500.0,0.0003629,2,"2024-02-20T05:10:56.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529081,1708405856311,-500.0,0.0003629,2,"2024-02-20T05:10:56.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529082,1708405856321,-500.0,0.0003629,2,"2024-02-20T05:10:56.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529083,1708405856330,-996.96,0.0003629,2,"2024-02-20T05:10:56.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529084,1708405856340,-1666.11,0.0003629,2,"2024-02-20T05:10:56.340",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529085,1708405856349,-500.0,0.0003629,2,"2024-02-20T05:10:56.349",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529086,1708405856359,-500.0,0.0003629,2,"2024-02-20T05:10:56.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529087,1708405856369,-500.0,0.0003629,2,"2024-02-20T05:10:56.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529088,1708405856379,-2200.91,0.0003629,2,"2024-02-20T05:10:56.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529089,1708405856388,-500.0,0.0003629,2,"2024-02-20T05:10:56.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529090,1708405856399,-3505.57,0.0003629,2,"2024-02-20T05:10:56.399",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529091,1708405856408,-1549.1,0.0003629,2,"2024-02-20T05:10:56.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529092,1708405856417,-500.0,0.0003629,2,"2024-02-20T05:10:56.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529093,1708405856426,-500.0,0.0003629,2,"2024-02-20T05:10:56.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529094,1708405856435,-500.0,0.0003629,2,"2024-02-20T05:10:56.435",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529095,1708405856445,-1427.74,0.0003629,2,"2024-02-20T05:10:56.445",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529096,1708405856454,-1000.0,0.0003629,2,"2024-02-20T05:10:56.454",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529097,1708405856464,-500.0,0.0003629,2,"2024-02-20T05:10:56.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529098,1708405856473,-1106.24,0.0003629,2,"2024-02-20T05:10:56.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529099,1708405856483,-558.37,0.0003629,2,"2024-02-20T05:10:56.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529100,1708405856497,-500.0,0.0003629,2,"2024-02-20T05:10:56.497",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529101,1708405856506,-8266.61,0.0003629,2,"2024-02-20T05:10:56.506",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529102,1708405856517,-500.0,0.0003629,2,"2024-02-20T05:10:56.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529103,1708405856526,-500.0,0.0003629,2,"2024-02-20T05:10:56.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529104,1708405856536,-500.0,0.0003629,2,"2024-02-20T05:10:56.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529105,1708405856547,-500.0,0.0003629,2,"2024-02-20T05:10:56.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529106,1708405856557,-500.0,0.0003629,2,"2024-02-20T05:10:56.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529107,1708405856567,-500.0,0.0003629,2,"2024-02-20T05:10:56.567",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529108,1708405856576,-1222.07,0.0003629,2,"2024-02-20T05:10:56.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529109,1708405856586,-500.0,0.0003629,2,"2024-02-20T05:10:56.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529110,1708405856596,-500.0,0.0003629,2,"2024-02-20T05:10:56.596",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529111,1708405856606,-1383.97,0.0003629,2,"2024-02-20T05:10:56.606",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529112,1708405856616,-1188.64,0.0003629,2,"2024-02-20T05:10:56.616",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529113,1708405856626,-500.0,0.0003629,2,"2024-02-20T05:10:56.626",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529114,1708405856636,-1841.65,0.0003629,2,"2024-02-20T05:10:56.636",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529115,1708405856645,-514.51,0.0003629,2,"2024-02-20T05:10:56.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529116,1708405856655,-215.81748875,0.0003629,2,"2024-02-20T05:10:56.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529117,1708405856665,-500.0,0.0003629,2,"2024-02-20T05:10:56.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529118,1708405856675,-500.0,0.0003629,2,"2024-02-20T05:10:56.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529119,1708405856686,-500.0,0.0003629,2,"2024-02-20T05:10:56.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529120,1708405856697,-500.0,0.0003629,2,"2024-02-20T05:10:56.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529121,1708405856706,-500.0,0.0003629,2,"2024-02-20T05:10:56.706",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529122,1708405856716,-500.0,0.0003629,2,"2024-02-20T05:10:56.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529123,1708405856727,-500.0,0.0003629,2,"2024-02-20T05:10:56.727",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529124,1708405856737,-500.0,0.0003629,2,"2024-02-20T05:10:56.737",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529125,1708405856746,-2051.17,0.0003629,2,"2024-02-20T05:10:56.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529126,1708405856757,-500.0,0.0003629,2,"2024-02-20T05:10:56.757",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529127,1708405856767,-500.0,0.0003629,2,"2024-02-20T05:10:56.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529128,1708405856777,-500.0,0.0003629,2,"2024-02-20T05:10:56.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529129,1708405856786,-1668.23,0.0003629,2,"2024-02-20T05:10:56.786",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529130,1708405856796,-500.0,0.0003629,2,"2024-02-20T05:10:56.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529131,1708405856807,-500.0,0.0003629,2,"2024-02-20T05:10:56.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529132,1708405856817,-1172.7,0.0003629,2,"2024-02-20T05:10:56.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529133,1708405856827,-500.0,0.0003629,2,"2024-02-20T05:10:56.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529134,1708405856836,-1083.34,0.0003629,2,"2024-02-20T05:10:56.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529135,1708405856846,-150.0,0.00036297,2,"2024-02-20T05:10:56.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529136,1708405856855,-157.0212031,0.00036298,2,"2024-02-20T05:10:56.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529137,1708405856865,-1010.53812163,0.000363,2,"2024-02-20T05:10:56.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529138,1708405856875,-3327.55730718,0.000363,2,"2024-02-20T05:10:56.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529139,1708405856885,-162.32,0.00036312,2,"2024-02-20T05:10:56.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529140,1708405856895,-500.0,0.00036325,2,"2024-02-20T05:10:56.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529141,1708405856905,-500.0,0.00036325,2,"2024-02-20T05:10:56.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529142,1708405856914,-500.0,0.00036325,2,"2024-02-20T05:10:56.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529143,1708405856925,-500.0,0.00036325,2,"2024-02-20T05:10:56.925",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529144,1708405856935,-500.0,0.00036325,2,"2024-02-20T05:10:56.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529145,1708405856945,-306.55246849,0.00036346,4,"2024-02-20T05:10:56.945",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529146,1708405856955,-1136.26246466,0.00036346,2,"2024-02-20T05:10:56.955",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529147,1708405856967,-500.0,0.00036346,2,"2024-02-20T05:10:56.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529148,1708405856979,-217.64331962,0.00036347,7,"2024-02-20T05:10:56.979",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529149,1708405856989,-1219.01,0.00036351,2,"2024-02-20T05:10:56.989",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529150,1708405856999,-183.55788995,0.00036352,2,"2024-02-20T05:10:56.999",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529151,1708405857009,-295.03687102,0.00036361,7,"2024-02-20T05:10:57.009",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529152,1708405857019,-1500.0,0.00036378,2,"2024-02-20T05:10:57.019",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529153,1708405857032,-177.58,0.00036387,2,"2024-02-20T05:10:57.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529154,1708405857042,-1020.38,0.0003639,2,"2024-02-20T05:10:57.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529155,1708405857053,-1222.32,0.0003639,2,"2024-02-20T05:10:57.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529156,1708405857064,-500.0,0.0003639,2,"2024-02-20T05:10:57.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529157,1708405857074,-1934.95,0.0003639,2,"2024-02-20T05:10:57.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529158,1708405857085,-795.84,0.0003639,2,"2024-02-20T05:10:57.085",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529159,1708405857094,-1767.15,0.0003639,2,"2024-02-20T05:10:57.094",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529160,1708405857104,-1015.81,0.0003639,2,"2024-02-20T05:10:57.104",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529161,1708405857114,-500.0,0.0003639,2,"2024-02-20T05:10:57.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529162,1708405857124,-734.77,0.0003639,2,"2024-02-20T05:10:57.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529163,1708405857134,-1939.44,0.0003639,2,"2024-02-20T05:10:57.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529164,1708405857144,-1351.97,0.0003639,2,"2024-02-20T05:10:57.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529165,1708405857153,-1088.16,0.0003639,2,"2024-02-20T05:10:57.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529166,1708405857162,-1475.67,0.0003639,2,"2024-02-20T05:10:57.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529167,1708405857172,-1038.28,0.0003639,2,"2024-02-20T05:10:57.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529168,1708405857182,-1154.43,0.0003639,2,"2024-02-20T05:10:57.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529169,1708405857192,-1030.29,0.0003639,2,"2024-02-20T05:10:57.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529170,1708405857201,-2781.04,0.0003639,2,"2024-02-20T05:10:57.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529171,1708405857211,-524.0,0.0003639,2,"2024-02-20T05:10:57.211",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529172,1708405857221,-677.33,0.0003639,2,"2024-02-20T05:10:57.221",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529173,1708405857231,-4170.19,0.0003639,2,"2024-02-20T05:10:57.231",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529174,1708405857240,-500.0,0.0003639,2,"2024-02-20T05:10:57.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529175,1708405857251,-1974.77,0.0003639,2,"2024-02-20T05:10:57.251",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529176,1708405857260,-3026.21,0.0003639,2,"2024-02-20T05:10:57.260",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529177,1708405857270,-686.23,0.0003639,2,"2024-02-20T05:10:57.270",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529178,1708405857279,-764.58,0.0003639,2,"2024-02-20T05:10:57.279",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529179,1708405857289,-765.68,0.0003639,2,"2024-02-20T05:10:57.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529180,1708405857299,-1513.9,0.0003639,2,"2024-02-20T05:10:57.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529181,1708405857309,-1299.32,0.0003639,2,"2024-02-20T05:10:57.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529182,1708405857319,-940.65,0.0003639,2,"2024-02-20T05:10:57.319",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529183,1708405857329,-1988.81,0.0003639,2,"2024-02-20T05:10:57.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529184,1708405857339,-921.1,0.00036391,2,"2024-02-20T05:10:57.339",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529185,1708405857348,-1730.62,0.00036391,2,"2024-02-20T05:10:57.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529186,1708405857358,-1958.76,0.00036391,2,"2024-02-20T05:10:57.358",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529187,1708405857368,-1249.32,0.00036391,2,"2024-02-20T05:10:57.368",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529188,1708405857378,-902.22,0.00036391,2,"2024-02-20T05:10:57.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529189,1708405857388,-664.99,0.00036391,2,"2024-02-20T05:10:57.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529190,1708405857399,-669.7,0.00036391,2,"2024-02-20T05:10:57.399",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529191,1708405857408,-3868.49,0.00036391,2,"2024-02-20T05:10:57.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529192,1708405857418,-1885.97,0.00036391,2,"2024-02-20T05:10:57.418",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529193,1708405857428,-658.2,0.00036391,2,"2024-02-20T05:10:57.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529194,1708405857437,-1639.72,0.00036391,2,"2024-02-20T05:10:57.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529195,1708405857447,-1006.78,0.00036391,2,"2024-02-20T05:10:57.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529196,1708405857457,-673.99,0.00036391,2,"2024-02-20T05:10:57.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529197,1708405857466,-500.0,0.00036391,2,"2024-02-20T05:10:57.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529198,1708405857476,-505.6,0.00036391,2,"2024-02-20T05:10:57.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529199,1708405857486,-1619.9,0.00036391,2,"2024-02-20T05:10:57.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529200,1708405857495,-927.69,0.00036391,2,"2024-02-20T05:10:57.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529201,1708405857505,-2967.23,0.00036391,2,"2024-02-20T05:10:57.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529202,1708405857514,-1060.89,0.00036391,2,"2024-02-20T05:10:57.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529203,1708405857524,-1666.19,0.00036391,2,"2024-02-20T05:10:57.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529204,1708405857533,-720.79,0.00036391,2,"2024-02-20T05:10:57.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529205,1708405857542,-1070.65,0.00036391,2,"2024-02-20T05:10:57.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529206,1708405857552,-500.84,0.00036391,2,"2024-02-20T05:10:57.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529207,1708405857561,-999.67,0.00036391,2,"2024-02-20T05:10:57.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529208,1708405857570,-850.24,0.00036391,2,"2024-02-20T05:10:57.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529209,1708405857580,-1626.55,0.00036391,2,"2024-02-20T05:10:57.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529210,1708405857589,-873.93,0.00036391,2,"2024-02-20T05:10:57.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529211,1708405857600,-500.0,0.00036391,2,"2024-02-20T05:10:57.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529212,1708405857610,-1425.91,0.00036391,2,"2024-02-20T05:10:57.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529213,1708405857619,-150.0,0.00036393,2,"2024-02-20T05:10:57.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529214,1708405857629,-411.81452052,0.00036399,2,"2024-02-20T05:10:57.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529215,1708405857640,-93750.68,0.000364,7,"2024-02-20T05:10:57.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529216,1708405857650,-40082.05,0.000364,7,"2024-02-20T05:10:57.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529217,1708405857660,-1500.0,0.000364,22,"2024-02-20T05:10:57.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529218,1708405857670,-150.0,0.0003642,2,"2024-02-20T05:10:57.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529219,1708405857680,-150.0,0.00036423,2,"2024-02-20T05:10:57.680",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529220,1708405857690,-514.51811362,0.00036425,7,"2024-02-20T05:10:57.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529221,1708405857699,-150.0,0.00036433,2,"2024-02-20T05:10:57.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529222,1708405857713,-3964.56826218,0.00036445,9,"2024-02-20T05:10:57.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529223,1708405857724,-150.0,0.00036454,2,"2024-02-20T05:10:57.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529224,1708405857733,-300.0,0.00036461,2,"2024-02-20T05:10:57.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529225,1708405857743,-587.93427536,0.00036466,2,"2024-02-20T05:10:57.743",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529226,1708405857754,-150.0,0.00036486,2,"2024-02-20T05:10:57.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529227,1708405857764,-300.0,0.00036496,5,"2024-02-20T05:10:57.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529228,1708405857774,-157.0212031,0.00036498,6,"2024-02-20T05:10:57.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529229,1708405857784,-510.83,0.00036499,2,"2024-02-20T05:10:57.784",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529230,1708405857794,-500.0,0.00036499,2,"2024-02-20T05:10:57.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529231,1708405857804,-500.0,0.00036499,2,"2024-02-20T05:10:57.804",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529232,1708405857814,-791.81,0.00036499,2,"2024-02-20T05:10:57.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529233,1708405857824,-500.0,0.00036499,2,"2024-02-20T05:10:57.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529234,1708405857834,-500.0,0.00036499,2,"2024-02-20T05:10:57.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529235,1708405857843,-500.0,0.00036499,2,"2024-02-20T05:10:57.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529236,1708405857853,-500.0,0.00036499,2,"2024-02-20T05:10:57.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529237,1708405857863,-500.0,0.00036499,2,"2024-02-20T05:10:57.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529238,1708405857873,-500.0,0.00036499,2,"2024-02-20T05:10:57.873",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529239,1708405857885,-513.26,0.00036499,2,"2024-02-20T05:10:57.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529240,1708405857894,-500.0,0.00036499,2,"2024-02-20T05:10:57.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529241,1708405857904,-500.0,0.00036499,2,"2024-02-20T05:10:57.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529242,1708405857914,-500.0,0.00036499,2,"2024-02-20T05:10:57.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529243,1708405857923,-500.0,0.00036499,2,"2024-02-20T05:10:57.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529244,1708405857933,-500.0,0.00036499,2,"2024-02-20T05:10:57.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529245,1708405857942,-500.0,0.00036499,2,"2024-02-20T05:10:57.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529246,1708405857952,-535.94301087,0.00036499,2,"2024-02-20T05:10:57.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529247,1708405857963,-500.0,0.00036499,2,"2024-02-20T05:10:57.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529248,1708405857979,-500.0,0.00036499,2,"2024-02-20T05:10:57.979",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529249,1708405857989,-500.0,0.00036499,2,"2024-02-20T05:10:57.989",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529250,1708405857999,-500.0,0.00036499,2,"2024-02-20T05:10:57.999",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529251,1708405858009,-500.0,0.00036499,2,"2024-02-20T05:10:58.009",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529252,1708405858018,-644.76,0.00036499,2,"2024-02-20T05:10:58.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529253,1708405858028,-500.0,0.00036499,2,"2024-02-20T05:10:58.028",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529254,1708405858039,-500.0,0.00036499,2,"2024-02-20T05:10:58.039",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529255,1708405858049,-500.0,0.00036499,2,"2024-02-20T05:10:58.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529256,1708405858060,-500.0,0.00036499,2,"2024-02-20T05:10:58.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529257,1708405858070,-500.0,0.00036499,2,"2024-02-20T05:10:58.070",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529258,1708405858159,-500.0,0.00036499,2,"2024-02-20T05:10:58.159",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529259,1708405858169,-500.0,0.00036499,2,"2024-02-20T05:10:58.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529260,1708405858178,-565.81,0.00036499,2,"2024-02-20T05:10:58.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529261,1708405858188,-500.0,0.00036499,2,"2024-02-20T05:10:58.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529262,1708405858197,-500.0,0.00036499,2,"2024-02-20T05:10:58.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529263,1708405858207,-500.0,0.00036499,2,"2024-02-20T05:10:58.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529264,1708405858216,-500.0,0.00036499,2,"2024-02-20T05:10:58.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529265,1708405858225,-500.0,0.00036499,2,"2024-02-20T05:10:58.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529266,1708405858234,-500.0,0.00036499,2,"2024-02-20T05:10:58.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529267,1708405858243,-500.0,0.00036499,2,"2024-02-20T05:10:58.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529268,1708405858253,-500.0,0.00036499,2,"2024-02-20T05:10:58.253",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529269,1708405858262,-500.0,0.00036499,2,"2024-02-20T05:10:58.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529270,1708405858272,-500.0,0.00036499,2,"2024-02-20T05:10:58.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529271,1708405858281,-500.0,0.00036499,2,"2024-02-20T05:10:58.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529272,1708405858290,-500.0,0.00036499,2,"2024-02-20T05:10:58.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529273,1708405858299,-551.79,0.00036499,2,"2024-02-20T05:10:58.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529274,1708405858309,-581.45,0.00036499,2,"2024-02-20T05:10:58.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529275,1708405858318,-500.0,0.00036499,2,"2024-02-20T05:10:58.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529276,1708405858328,-500.0,0.00036499,2,"2024-02-20T05:10:58.328",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529277,1708405858337,-523.73,0.00036499,2,"2024-02-20T05:10:58.337",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529278,1708405858347,-500.0,0.00036499,2,"2024-02-20T05:10:58.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529279,1708405858356,-515.57,0.00036499,2,"2024-02-20T05:10:58.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529280,1708405858366,-720.38,0.00036499,2,"2024-02-20T05:10:58.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529281,1708405858375,-500.0,0.00036499,2,"2024-02-20T05:10:58.375",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529282,1708405858385,-500.0,0.00036499,2,"2024-02-20T05:10:58.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529283,1708405858394,-500.0,0.00036499,2,"2024-02-20T05:10:58.394",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529284,1708405858404,-375.53848328,0.00036499,2,"2024-02-20T05:10:58.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529285,1708405858414,-500.0,0.00036499,2,"2024-02-20T05:10:58.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529286,1708405858424,-500.0,0.00036499,2,"2024-02-20T05:10:58.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529287,1708405858433,-500.0,0.00036499,2,"2024-02-20T05:10:58.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529288,1708405858443,-500.0,0.00036499,2,"2024-02-20T05:10:58.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529289,1708405858452,-500.0,0.00036499,2,"2024-02-20T05:10:58.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529290,1708405858461,-500.0,0.00036499,2,"2024-02-20T05:10:58.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529291,1708405858471,-547.53,0.00036499,2,"2024-02-20T05:10:58.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529292,1708405858481,-500.0,0.00036499,2,"2024-02-20T05:10:58.481",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529293,1708405858490,-500.0,0.00036499,2,"2024-02-20T05:10:58.490",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529294,1708405858500,-500.0,0.00036499,2,"2024-02-20T05:10:58.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529295,1708405858510,-500.0,0.00036499,2,"2024-02-20T05:10:58.510",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529296,1708405858519,-500.0,0.00036499,2,"2024-02-20T05:10:58.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529297,1708405858528,-500.0,0.00036499,2,"2024-02-20T05:10:58.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529298,1708405858537,-500.0,0.00036499,2,"2024-02-20T05:10:58.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529299,1708405858547,-500.0,0.00036499,2,"2024-02-20T05:10:58.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529300,1708405858556,-500.0,0.00036499,2,"2024-02-20T05:10:58.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529301,1708405858566,-500.0,0.00036499,2,"2024-02-20T05:10:58.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529302,1708405858575,-500.0,0.00036499,2,"2024-02-20T05:10:58.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529303,1708405858584,-500.0,0.00036499,2,"2024-02-20T05:10:58.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529304,1708405858594,-538.99,0.00036499,2,"2024-02-20T05:10:58.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529305,1708405858604,-500.0,0.00036499,2,"2024-02-20T05:10:58.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529306,1708405858614,-500.0,0.00036499,2,"2024-02-20T05:10:58.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529307,1708405858623,-500.0,0.00036499,2,"2024-02-20T05:10:58.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529308,1708405858632,-500.0,0.00036499,2,"2024-02-20T05:10:58.632",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529309,1708405858642,-815.58,0.00036499,2,"2024-02-20T05:10:58.642",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529310,1708405858652,-500.0,0.00036499,2,"2024-02-20T05:10:58.652",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529311,1708405858661,-500.0,0.00036499,2,"2024-02-20T05:10:58.661",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529312,1708405858670,-500.0,0.00036499,2,"2024-02-20T05:10:58.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529313,1708405858681,-500.0,0.00036499,2,"2024-02-20T05:10:58.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529314,1708405858690,-500.0,0.00036499,2,"2024-02-20T05:10:58.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529315,1708405858699,-500.0,0.00036499,2,"2024-02-20T05:10:58.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529316,1708405858709,-606.1,0.00036499,2,"2024-02-20T05:10:58.709",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529317,1708405858719,-500.0,0.00036499,2,"2024-02-20T05:10:58.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529318,1708405858729,-825.71,0.00036499,2,"2024-02-20T05:10:58.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529319,1708405858739,-500.0,0.00036499,2,"2024-02-20T05:10:58.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529320,1708405858748,-500.0,0.00036499,2,"2024-02-20T05:10:58.748",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529321,1708405858758,-508.04624203,0.00036499,2,"2024-02-20T05:10:58.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529322,1708405858767,-500.0,0.00036499,2,"2024-02-20T05:10:58.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529323,1708405858776,-500.0,0.000365,2,"2024-02-20T05:10:58.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529324,1708405858787,-500.0,0.000365,2,"2024-02-20T05:10:58.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529325,1708405858797,-399.24391449,0.000365,2,"2024-02-20T05:10:58.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529326,1708405858808,-500.0,0.000365,2,"2024-02-20T05:10:58.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529327,1708405858817,-500.0,0.000365,2,"2024-02-20T05:10:58.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529328,1708405858827,-500.0,0.000365,2,"2024-02-20T05:10:58.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529329,1708405858836,-500.0,0.000365,2,"2024-02-20T05:10:58.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529330,1708405858847,-500.0,0.000365,2,"2024-02-20T05:10:58.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529331,1708405858857,-500.0,0.000365,2,"2024-02-20T05:10:58.857",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529332,1708405858866,-500.0,0.000365,2,"2024-02-20T05:10:58.866",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529333,1708405858875,-500.0,0.000365,2,"2024-02-20T05:10:58.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529334,1708405858885,-521.9658469,0.000365,2,"2024-02-20T05:10:58.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529335,1708405858894,-500.0,0.000365,2,"2024-02-20T05:10:58.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529336,1708405858903,-325.11094987,0.000365,2,"2024-02-20T05:10:58.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529337,1708405858912,-500.0,0.000365,2,"2024-02-20T05:10:58.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529338,1708405858925,-500.0,0.000365,2,"2024-02-20T05:10:58.925",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529339,1708405858935,-500.0,0.000365,2,"2024-02-20T05:10:58.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529340,1708405858944,-500.0,0.000365,2,"2024-02-20T05:10:58.944",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529341,1708405858953,-500.0,0.000365,2,"2024-02-20T05:10:58.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529342,1708405858963,-500.0,0.000365,2,"2024-02-20T05:10:58.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529343,1708405858974,-500.0,0.000365,2,"2024-02-20T05:10:58.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529344,1708405858984,-500.0,0.000365,2,"2024-02-20T05:10:58.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529345,1708405858993,-500.0,0.000365,2,"2024-02-20T05:10:58.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529346,1708405859003,-256.59506872,0.000365,2,"2024-02-20T05:10:59.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529347,1708405859012,-500.0,0.000365,2,"2024-02-20T05:10:59.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529348,1708405859021,-500.0,0.000365,2,"2024-02-20T05:10:59.021",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529349,1708405859032,-545.41277583,0.000365,2,"2024-02-20T05:10:59.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529350,1708405859042,-1000.0,0.000365,6,"2024-02-20T05:10:59.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529351,1708405859052,-500.0,0.000365,2,"2024-02-20T05:10:59.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529352,1708405859062,-500.0,0.000365,2,"2024-02-20T05:10:59.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529353,1708405859071,-500.0,0.000365,2,"2024-02-20T05:10:59.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529354,1708405859081,-500.0,0.000365,2,"2024-02-20T05:10:59.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529355,1708405859092,-500.0,0.000365,2,"2024-02-20T05:10:59.092",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529356,1708405859101,-500.0,0.000365,2,"2024-02-20T05:10:59.101",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529357,1708405859110,-500.0,0.000365,2,"2024-02-20T05:10:59.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529358,1708405859119,-500.0,0.000365,2,"2024-02-20T05:10:59.119",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529359,1708405859129,-500.0,0.000365,2,"2024-02-20T05:10:59.129",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529360,1708405859138,-604.67814751,0.000365,2,"2024-02-20T05:10:59.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529361,1708405859149,-500.0,0.000365,2,"2024-02-20T05:10:59.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529362,1708405859158,-500.0,0.000365,2,"2024-02-20T05:10:59.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529363,1708405859167,-500.0,0.000365,2,"2024-02-20T05:10:59.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529364,1708405859176,-500.0,0.000365,2,"2024-02-20T05:10:59.176",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529365,1708405859186,-646.405095,0.000365,2,"2024-02-20T05:10:59.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529366,1708405859195,-500.0,0.000365,2,"2024-02-20T05:10:59.195",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529367,1708405859205,-1291.34,0.000365,7,"2024-02-20T05:10:59.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529368,1708405859214,-500.0,0.000365,2,"2024-02-20T05:10:59.214",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529369,1708405859223,-500.0,0.000365,2,"2024-02-20T05:10:59.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529370,1708405859233,-500.0,0.000365,2,"2024-02-20T05:10:59.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529371,1708405859243,-543.35533089,0.000365,2,"2024-02-20T05:10:59.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529372,1708405859252,-500.0,0.000365,2,"2024-02-20T05:10:59.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529373,1708405859262,-500.0,0.000365,2,"2024-02-20T05:10:59.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529374,1708405859271,-500.0,0.000365,2,"2024-02-20T05:10:59.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529375,1708405859281,-500.0,0.000365,2,"2024-02-20T05:10:59.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529376,1708405859290,-553.5880957,0.000365,2,"2024-02-20T05:10:59.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529377,1708405859299,-500.0,0.000365,2,"2024-02-20T05:10:59.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529378,1708405859309,-500.0,0.000365,2,"2024-02-20T05:10:59.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529379,1708405859318,-500.0,0.000365,2,"2024-02-20T05:10:59.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529380,1708405859327,-500.0,0.000365,2,"2024-02-20T05:10:59.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529381,1708405859337,-500.0,0.000365,2,"2024-02-20T05:10:59.337",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529382,1708405859346,-500.0,0.000365,2,"2024-02-20T05:10:59.346",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529383,1708405859356,-500.0,0.000365,2,"2024-02-20T05:10:59.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529384,1708405859366,-500.0,0.000365,2,"2024-02-20T05:10:59.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529385,1708405859376,-500.0,0.000365,2,"2024-02-20T05:10:59.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529386,1708405859385,-500.0,0.000365,2,"2024-02-20T05:10:59.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529387,1708405859395,-500.0,0.000365,2,"2024-02-20T05:10:59.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529388,1708405859405,-500.0,0.000365,2,"2024-02-20T05:10:59.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529389,1708405859415,-500.0,0.000365,2,"2024-02-20T05:10:59.415",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529390,1708405859425,-500.0,0.000365,2,"2024-02-20T05:10:59.425",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529391,1708405859435,-500.0,0.000365,2,"2024-02-20T05:10:59.435",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529392,1708405859444,-500.0,0.000365,2,"2024-02-20T05:10:59.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529393,1708405859454,-500.0,0.000365,2,"2024-02-20T05:10:59.454",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529394,1708405859464,-500.0,0.000365,2,"2024-02-20T05:10:59.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529395,1708405859473,-500.0,0.000365,2,"2024-02-20T05:10:59.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529396,1708405859483,-500.0,0.000365,2,"2024-02-20T05:10:59.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529397,1708405859493,-500.0,0.000365,2,"2024-02-20T05:10:59.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529398,1708405859503,-500.0,0.000365,2,"2024-02-20T05:10:59.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529399,1708405859513,-810.33,0.000365,2,"2024-02-20T05:10:59.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529400,1708405859523,-500.0,0.000365,2,"2024-02-20T05:10:59.523",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529401,1708405859532,-500.0,0.000365,2,"2024-02-20T05:10:59.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529402,1708405859542,-500.0,0.000365,2,"2024-02-20T05:10:59.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529403,1708405859552,-500.0,0.000365,2,"2024-02-20T05:10:59.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529404,1708405859562,-500.0,0.000365,2,"2024-02-20T05:10:59.562",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529405,1708405859572,-884.12,0.000365,2,"2024-02-20T05:10:59.572",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529406,1708405859581,-500.0,0.000365,2,"2024-02-20T05:10:59.581",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529407,1708405859591,-743.52,0.000365,2,"2024-02-20T05:10:59.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529408,1708405859601,-553.43377449,0.000365,2,"2024-02-20T05:10:59.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529409,1708405859610,-906.89,0.000365,2,"2024-02-20T05:10:59.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529410,1708405859619,-500.0,0.000365,2,"2024-02-20T05:10:59.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529411,1708405859629,-500.0,0.000365,2,"2024-02-20T05:10:59.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529412,1708405859639,-587.64,0.000365,2,"2024-02-20T05:10:59.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529413,1708405859650,-500.0,0.000365,2,"2024-02-20T05:10:59.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529414,1708405859660,-500.0,0.000365,2,"2024-02-20T05:10:59.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529415,1708405859669,-500.0,0.000365,2,"2024-02-20T05:10:59.669",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529416,1708405859679,-500.0,0.000365,2,"2024-02-20T05:10:59.679",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529417,1708405859689,-500.0,0.000365,2,"2024-02-20T05:10:59.689",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529418,1708405859698,-500.0,0.000365,2,"2024-02-20T05:10:59.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529419,1708405859707,-500.0,0.000365,2,"2024-02-20T05:10:59.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529420,1708405859717,-500.0,0.000365,2,"2024-02-20T05:10:59.717",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529421,1708405859726,-500.0,0.000365,2,"2024-02-20T05:10:59.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529422,1708405859736,-500.0,0.000365,2,"2024-02-20T05:10:59.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529423,1708405859745,-522.63856753,0.000365,2,"2024-02-20T05:10:59.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529424,1708405859755,-500.0,0.000365,2,"2024-02-20T05:10:59.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529425,1708405859764,-500.0,0.000365,2,"2024-02-20T05:10:59.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529426,1708405859773,-648.5,0.000365,2,"2024-02-20T05:10:59.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529427,1708405859783,-500.0,0.000365,2,"2024-02-20T05:10:59.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529428,1708405859792,-500.0,0.000365,2,"2024-02-20T05:10:59.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529429,1708405859801,-590.95,0.000365,2,"2024-02-20T05:10:59.801",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529430,1708405859811,-500.0,0.00036501,2,"2024-02-20T05:10:59.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529431,1708405859821,-500.0,0.00036501,2,"2024-02-20T05:10:59.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529432,1708405859830,-500.0,0.00036501,2,"2024-02-20T05:10:59.830",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529433,1708405859840,-500.0,0.00036501,2,"2024-02-20T05:10:59.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529434,1708405859849,-500.0,0.00036501,2,"2024-02-20T05:10:59.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529435,1708405859859,-575.39,0.00036501,2,"2024-02-20T05:10:59.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529436,1708405859868,-626.27,0.00036501,2,"2024-02-20T05:10:59.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529437,1708405859878,-500.0,0.00036501,2,"2024-02-20T05:10:59.878",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529438,1708405859888,-994.41,0.00036501,2,"2024-02-20T05:10:59.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529439,1708405859897,-500.0,0.00036501,2,"2024-02-20T05:10:59.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529440,1708405859907,-1239.4,0.00036501,2,"2024-02-20T05:10:59.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529441,1708405859918,-500.0,0.00036501,2,"2024-02-20T05:10:59.918",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529442,1708405859928,-500.0,0.00036501,2,"2024-02-20T05:10:59.928",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529443,1708405859937,-500.0,0.00036501,2,"2024-02-20T05:10:59.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529444,1708405859946,-500.0,0.00036501,2,"2024-02-20T05:10:59.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529445,1708405859956,-655.95,0.00036501,2,"2024-02-20T05:10:59.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529446,1708405859966,-587.57,0.00036501,2,"2024-02-20T05:10:59.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529447,1708405859977,-643.06,0.00036501,2,"2024-02-20T05:10:59.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529448,1708405859987,-894.33,0.00036501,2,"2024-02-20T05:10:59.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529449,1708405859997,-500.0,0.00036501,2,"2024-02-20T05:10:59.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529450,1708405860006,-500.0,0.00036501,2,"2024-02-20T05:11:00.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529451,1708405860017,-500.0,0.00036501,2,"2024-02-20T05:11:00.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529452,1708405860027,-500.0,0.00036501,2,"2024-02-20T05:11:00.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529453,1708405860037,-500.0,0.00036501,2,"2024-02-20T05:11:00.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529454,1708405860049,-593.69,0.00036501,2,"2024-02-20T05:11:00.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529455,1708405860059,-688.4,0.00036501,2,"2024-02-20T05:11:00.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529456,1708405860069,-525.39655129,0.00036501,2,"2024-02-20T05:11:00.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529457,1708405860079,-500.0,0.00036501,2,"2024-02-20T05:11:00.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529458,1708405860089,-500.0,0.00036501,2,"2024-02-20T05:11:00.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529459,1708405860099,-500.0,0.00036501,2,"2024-02-20T05:11:00.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529460,1708405860108,-500.0,0.00036501,2,"2024-02-20T05:11:00.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529461,1708405860118,-500.0,0.00036501,2,"2024-02-20T05:11:00.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529462,1708405860127,-500.0,0.00036501,2,"2024-02-20T05:11:00.127",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529463,1708405860137,-500.0,0.00036501,2,"2024-02-20T05:11:00.137",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529464,1708405860146,-605.41,0.00036501,2,"2024-02-20T05:11:00.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529465,1708405860156,-547.12,0.00036501,2,"2024-02-20T05:11:00.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529466,1708405860166,-500.0,0.00036501,2,"2024-02-20T05:11:00.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529467,1708405860175,-579.04,0.00036501,2,"2024-02-20T05:11:00.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529468,1708405860185,-500.0,0.00036501,2,"2024-02-20T05:11:00.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529469,1708405860195,-500.0,0.00036501,2,"2024-02-20T05:11:00.195",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529470,1708405860205,-150.0,0.00036517,2,"2024-02-20T05:11:00.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529471,1708405860215,-217.64331962,0.00036523,8,"2024-02-20T05:11:00.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529472,1708405860225,-300.0,0.00036529,2,"2024-02-20T05:11:00.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529473,1708405860235,-202.376581,0.00036534,3,"2024-02-20T05:11:00.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529474,1708405860245,-295.03687102,0.00036541,8,"2024-02-20T05:11:00.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529475,1708405860255,-158.17,0.00036553,2,"2024-02-20T05:11:00.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529476,1708405860265,-1500.0,0.00036556,2,"2024-02-20T05:11:00.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529477,1708405860276,-2343.98,0.00036563,2,"2024-02-20T05:11:00.276",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529478,1708405860286,-1165.67,0.00036563,2,"2024-02-20T05:11:00.286",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529479,1708405860296,-543.99,0.00036563,2,"2024-02-20T05:11:00.296",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529480,1708405860306,-649.17,0.00036563,2,"2024-02-20T05:11:00.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529481,1708405860316,-882.84,0.00036563,2,"2024-02-20T05:11:00.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529482,1708405860326,-911.74,0.00036563,2,"2024-02-20T05:11:00.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529483,1708405860335,-2167.09,0.00036563,2,"2024-02-20T05:11:00.335",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529484,1708405860346,-4210.64,0.00036563,2,"2024-02-20T05:11:00.346",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529485,1708405860356,-19216.17,0.00036563,2,"2024-02-20T05:11:00.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529486,1708405860366,-948.0,0.00036563,2,"2024-02-20T05:11:00.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529487,1708405860375,-500.0,0.00036563,2,"2024-02-20T05:11:00.375",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529488,1708405860385,-1093.22,0.00036563,2,"2024-02-20T05:11:00.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529489,1708405860397,-1692.44,0.00036563,2,"2024-02-20T05:11:00.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529490,1708405860406,-500.0,0.00036563,2,"2024-02-20T05:11:00.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529491,1708405860416,-1578.14,0.00036563,2,"2024-02-20T05:11:00.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529492,1708405860426,-1099.35,0.00036563,2,"2024-02-20T05:11:00.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529493,1708405860436,-975.65,0.00036563,2,"2024-02-20T05:11:00.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529494,1708405860447,-708.65,0.00036563,2,"2024-02-20T05:11:00.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529495,1708405860457,-6268.26,0.00036563,2,"2024-02-20T05:11:00.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529496,1708405860467,-500.0,0.00036563,2,"2024-02-20T05:11:00.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529497,1708405860477,-500.0,0.00036563,2,"2024-02-20T05:11:00.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529498,1708405860487,-901.49,0.00036563,2,"2024-02-20T05:11:00.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529499,1708405860497,-651.6,0.00036563,2,"2024-02-20T05:11:00.497",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529500,1708405860507,-1025.4,0.00036563,2,"2024-02-20T05:11:00.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529501,1708405860516,-500.0,0.00036563,2,"2024-02-20T05:11:00.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529502,1708405860526,-3156.54,0.00036563,2,"2024-02-20T05:11:00.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529503,1708405860536,-857.52,0.00036563,2,"2024-02-20T05:11:00.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529504,1708405860546,-1107.07,0.00036563,2,"2024-02-20T05:11:00.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529505,1708405860555,-799.36,0.00036563,2,"2024-02-20T05:11:00.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529506,1708405860565,-833.39,0.00036563,2,"2024-02-20T05:11:00.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529507,1708405860575,-757.3,0.00036563,2,"2024-02-20T05:11:00.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529508,1708405860586,-3560.7,0.00036563,2,"2024-02-20T05:11:00.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529509,1708405860595,-254.96569712,0.00036563,2,"2024-02-20T05:11:00.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529510,1708405860605,-1705.39,0.00036563,2,"2024-02-20T05:11:00.605",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529511,1708405860615,-789.45,0.00036563,2,"2024-02-20T05:11:00.615",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529512,1708405860625,-3144.99,0.00036563,2,"2024-02-20T05:11:00.625",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529513,1708405860634,-5007.03,0.00036563,2,"2024-02-20T05:11:00.634",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529514,1708405860644,-1314.19,0.00036563,2,"2024-02-20T05:11:00.644",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529515,1708405860655,-985.9,0.00036563,2,"2024-02-20T05:11:00.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529516,1708405860665,-1051.08,0.00036563,2,"2024-02-20T05:11:00.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529517,1708405860675,-1499.97,0.00036563,2,"2024-02-20T05:11:00.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529518,1708405860684,-7345.36,0.00036563,2,"2024-02-20T05:11:00.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529519,1708405860694,-1204.36,0.00036563,2,"2024-02-20T05:11:00.694",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529520,1708405860704,-500.0,0.00036563,2,"2024-02-20T05:11:00.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529521,1708405860713,-770.93,0.00036563,2,"2024-02-20T05:11:00.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529522,1708405860723,-2816.2,0.00036563,2,"2024-02-20T05:11:00.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529523,1708405860733,-856.91,0.00036563,2,"2024-02-20T05:11:00.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529524,1708405860742,-566.48,0.00036563,2,"2024-02-20T05:11:00.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529525,1708405860752,-529.69,0.00036563,2,"2024-02-20T05:11:00.752",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529526,1708405860763,-631.33,0.00036563,2,"2024-02-20T05:11:00.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529527,1708405860773,-934.23,0.00036563,2,"2024-02-20T05:11:00.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529528,1708405860782,-347.20380309,0.00036563,2,"2024-02-20T05:11:00.782",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529529,1708405860792,-506.06,0.00036563,2,"2024-02-20T05:11:00.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529530,1708405860802,-503.72,0.00036563,2,"2024-02-20T05:11:00.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529531,1708405860813,-763.13,0.00036563,2,"2024-02-20T05:11:00.813",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529532,1708405860823,-500.0,0.00036563,2,"2024-02-20T05:11:00.823",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529533,1708405860834,-500.0,0.00036563,2,"2024-02-20T05:11:00.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529534,1708405860844,-802.39,0.00036563,2,"2024-02-20T05:11:00.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529535,1708405860854,-1007.84,0.00036563,2,"2024-02-20T05:11:00.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529536,1708405860863,-800.83,0.00036563,2,"2024-02-20T05:11:00.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529537,1708405860872,-712.66,0.00036563,2,"2024-02-20T05:11:00.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529538,1708405860882,-28558.24345411,0.00036564,2,"2024-02-20T05:11:00.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529539,1708405860892,-519.05761026,0.00036564,2,"2024-02-20T05:11:00.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529540,1708405860902,-500.0,0.00036564,2,"2024-02-20T05:11:00.902",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529541,1708405860911,-500.0,0.00036564,2,"2024-02-20T05:11:00.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529542,1708405860920,-500.0,0.00036564,2,"2024-02-20T05:11:00.920",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529543,1708405860930,-500.0,0.00036564,2,"2024-02-20T05:11:00.930",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529544,1708405860940,-500.0,0.00036564,2,"2024-02-20T05:11:00.940",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529545,1708405860950,-1224.75,0.00036564,2,"2024-02-20T05:11:00.950",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529546,1708405860959,-500.0,0.00036564,2,"2024-02-20T05:11:00.959",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529547,1708405860970,-546.6,0.00036564,2,"2024-02-20T05:11:00.970",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529548,1708405860980,-601.9,0.00036564,2,"2024-02-20T05:11:00.980",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529549,1708405860991,-500.0,0.00036564,2,"2024-02-20T05:11:00.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529550,1708405861001,-500.0,0.00036564,2,"2024-02-20T05:11:01.001",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529551,1708405861013,-500.0,0.00036564,2,"2024-02-20T05:11:01.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529552,1708405861023,-211.4005616,0.00036564,2,"2024-02-20T05:11:01.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529553,1708405861032,-500.0,0.00036564,2,"2024-02-20T05:11:01.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529554,1708405861042,-500.0,0.00036564,2,"2024-02-20T05:11:01.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529555,1708405861053,-500.0,0.00036564,2,"2024-02-20T05:11:01.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529556,1708405861064,-500.0,0.00036564,2,"2024-02-20T05:11:01.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529557,1708405861074,-500.0,0.00036564,2,"2024-02-20T05:11:01.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529558,1708405861085,-500.0,0.00036564,2,"2024-02-20T05:11:01.085",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529559,1708405861095,-500.0,0.00036564,2,"2024-02-20T05:11:01.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529560,1708405861105,-500.0,0.00036564,2,"2024-02-20T05:11:01.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529561,1708405861115,-480.87767827,0.00036564,2,"2024-02-20T05:11:01.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529562,1708405861124,-500.0,0.00036564,2,"2024-02-20T05:11:01.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529563,1708405861136,-1502.26,0.00036564,2,"2024-02-20T05:11:01.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529564,1708405861147,-500.0,0.00036564,2,"2024-02-20T05:11:01.147",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529565,1708405861157,-500.0,0.00036564,2,"2024-02-20T05:11:01.157",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529566,1708405861166,-855.67,0.00036564,2,"2024-02-20T05:11:01.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529567,1708405861176,-543.99167968,0.00036564,2,"2024-02-20T05:11:01.176",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529568,1708405861186,-500.0,0.00036564,2,"2024-02-20T05:11:01.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529569,1708405861197,-500.0,0.00036564,2,"2024-02-20T05:11:01.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529570,1708405861206,-500.0,0.00036564,2,"2024-02-20T05:11:01.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529571,1708405861216,-500.0,0.00036564,2,"2024-02-20T05:11:01.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529572,1708405861226,-500.0,0.00036564,2,"2024-02-20T05:11:01.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529573,1708405861236,-500.0,0.00036564,2,"2024-02-20T05:11:01.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529574,1708405861245,-500.0,0.00036564,2,"2024-02-20T05:11:01.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529575,1708405861255,-500.0,0.00036564,2,"2024-02-20T05:11:01.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529576,1708405861265,-500.0,0.00036564,2,"2024-02-20T05:11:01.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529577,1708405861274,-500.0,0.00036564,2,"2024-02-20T05:11:01.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529578,1708405861284,-500.0,0.00036564,2,"2024-02-20T05:11:01.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529579,1708405861295,-500.0,0.00036564,2,"2024-02-20T05:11:01.295",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529580,1708405861304,-500.0,0.00036564,2,"2024-02-20T05:11:01.304",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529581,1708405861314,-500.0,0.00036564,2,"2024-02-20T05:11:01.314",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529582,1708405861325,-500.0,0.00036564,2,"2024-02-20T05:11:01.325",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529583,1708405861335,-500.0,0.00036564,2,"2024-02-20T05:11:01.335",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529584,1708405861345,-500.0,0.00036564,2,"2024-02-20T05:11:01.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529585,1708405861354,-500.0,0.00036564,2,"2024-02-20T05:11:01.354",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529586,1708405861364,-500.0,0.00036564,2,"2024-02-20T05:11:01.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529587,1708405861374,-500.0,0.00036564,2,"2024-02-20T05:11:01.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529588,1708405861383,-550.61491042,0.00036564,2,"2024-02-20T05:11:01.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529589,1708405861393,-500.0,0.00036564,2,"2024-02-20T05:11:01.393",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529590,1708405861403,-500.0,0.00036564,2,"2024-02-20T05:11:01.403",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529591,1708405861413,-500.0,0.00036564,2,"2024-02-20T05:11:01.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529592,1708405861422,-500.0,0.00036564,2,"2024-02-20T05:11:01.422",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529593,1708405861433,-500.0,0.00036564,2,"2024-02-20T05:11:01.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529594,1708405861443,-500.0,0.00036564,2,"2024-02-20T05:11:01.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529595,1708405861453,-623.26400134,0.00036564,2,"2024-02-20T05:11:01.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529596,1708405861464,-500.0,0.00036564,2,"2024-02-20T05:11:01.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529597,1708405861474,-500.0,0.00036564,2,"2024-02-20T05:11:01.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529598,1708405861485,-500.0,0.00036564,2,"2024-02-20T05:11:01.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529599,1708405861495,-500.0,0.00036564,2,"2024-02-20T05:11:01.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529600,1708405861505,-500.0,0.00036564,2,"2024-02-20T05:11:01.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529601,1708405861514,-500.0,0.00036564,2,"2024-02-20T05:11:01.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529602,1708405861524,-500.0,0.00036564,2,"2024-02-20T05:11:01.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529603,1708405861534,-500.0,0.00036564,2,"2024-02-20T05:11:01.534",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529604,1708405861544,-500.0,0.00036564,2,"2024-02-20T05:11:01.544",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529605,1708405861553,-500.0,0.00036564,2,"2024-02-20T05:11:01.553",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529606,1708405861564,-500.0,0.00036564,2,"2024-02-20T05:11:01.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529607,1708405861574,-500.0,0.00036564,2,"2024-02-20T05:11:01.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529608,1708405861584,-500.0,0.00036564,2,"2024-02-20T05:11:01.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529609,1708405861777,-517.91,0.00036564,2,"2024-02-20T05:11:01.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529610,1708405861787,-500.0,0.00036564,2,"2024-02-20T05:11:01.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529611,1708405861797,-500.0,0.00036564,2,"2024-02-20T05:11:01.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529612,1708405861806,-500.0,0.00036564,2,"2024-02-20T05:11:01.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529613,1708405861815,-500.0,0.00036564,2,"2024-02-20T05:11:01.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529614,1708405861824,-500.0,0.00036564,2,"2024-02-20T05:11:01.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529615,1708405861833,-500.0,0.00036564,2,"2024-02-20T05:11:01.833",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529616,1708405861843,-500.0,0.00036564,2,"2024-02-20T05:11:01.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529617,1708405861852,-500.0,0.00036564,2,"2024-02-20T05:11:01.852",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529618,1708405861861,-500.0,0.00036564,2,"2024-02-20T05:11:01.861",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529619,1708405861871,-500.0,0.00036564,2,"2024-02-20T05:11:01.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529620,1708405861880,-501.18470031,0.00036564,2,"2024-02-20T05:11:01.880",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529621,1708405861889,-503.07,0.00036564,2,"2024-02-20T05:11:01.889",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529622,1708405861901,-500.0,0.00036564,2,"2024-02-20T05:11:01.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529623,1708405861910,-500.0,0.00036564,2,"2024-02-20T05:11:01.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529624,1708405861919,-500.0,0.00036564,2,"2024-02-20T05:11:01.919",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529625,1708405861927,-857.77,0.00036564,2,"2024-02-20T05:11:01.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529626,1708405861937,-500.0,0.00036564,2,"2024-02-20T05:11:01.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529627,1708405861946,-610.42,0.00036564,2,"2024-02-20T05:11:01.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529628,1708405861955,-500.0,0.00036564,2,"2024-02-20T05:11:01.955",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529629,1708405861966,-500.0,0.00036564,2,"2024-02-20T05:11:01.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529630,1708405861977,-500.0,0.00036564,2,"2024-02-20T05:11:01.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529631,1708405861986,-176.83950114,0.00036564,2,"2024-02-20T05:11:01.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529632,1708405861996,-500.0,0.00036564,2,"2024-02-20T05:11:01.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529633,1708405862005,-500.0,0.00036564,2,"2024-02-20T05:11:02.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529634,1708405862015,-500.0,0.00036564,2,"2024-02-20T05:11:02.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529635,1708405862025,-584.52,0.00036564,2,"2024-02-20T05:11:02.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529636,1708405862036,-622.47,0.00036564,2,"2024-02-20T05:11:02.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529637,1708405862045,-500.0,0.00036564,2,"2024-02-20T05:11:02.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529638,1708405862057,-500.0,0.00036564,2,"2024-02-20T05:11:02.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529639,1708405862078,-176.29,0.00036564,2,"2024-02-20T05:11:02.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529640,1708405862088,-500.0,0.00036564,2,"2024-02-20T05:11:02.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529641,1708405862099,-500.0,0.00036564,2,"2024-02-20T05:11:02.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529642,1708405862109,-500.0,0.00036564,2,"2024-02-20T05:11:02.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529643,1708405862118,-500.0,0.00036564,2,"2024-02-20T05:11:02.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529644,1708405862128,-561.68790391,0.00036564,2,"2024-02-20T05:11:02.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529645,1708405862139,-500.0,0.00036564,2,"2024-02-20T05:11:02.139",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529646,1708405862150,-500.0,0.00036564,2,"2024-02-20T05:11:02.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529647,1708405862159,-500.0,0.00036564,2,"2024-02-20T05:11:02.159",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529648,1708405862169,-500.0,0.00036564,2,"2024-02-20T05:11:02.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529649,1708405862178,-500.0,0.00036564,2,"2024-02-20T05:11:02.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529650,1708405862188,-500.0,0.00036564,2,"2024-02-20T05:11:02.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529651,1708405862198,-500.0,0.00036564,2,"2024-02-20T05:11:02.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529652,1708405862208,-500.0,0.00036564,2,"2024-02-20T05:11:02.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529653,1708405862217,-653.77,0.00036564,2,"2024-02-20T05:11:02.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529654,1708405862227,-500.0,0.00036564,2,"2024-02-20T05:11:02.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529655,1708405862237,-651.49,0.00036564,2,"2024-02-20T05:11:02.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529656,1708405862246,-500.0,0.00036564,2,"2024-02-20T05:11:02.246",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529657,1708405862256,-500.0,0.00036564,2,"2024-02-20T05:11:02.256",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529658,1708405862267,-568.04,0.00036564,2,"2024-02-20T05:11:02.267",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529659,1708405862278,-500.0,0.00036564,2,"2024-02-20T05:11:02.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529660,1708405862289,-500.0,0.00036564,2,"2024-02-20T05:11:02.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529661,1708405862299,-500.0,0.00036564,2,"2024-02-20T05:11:02.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529662,1708405862308,-500.0,0.00036564,2,"2024-02-20T05:11:02.308",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529663,1708405862318,-500.0,0.00036564,2,"2024-02-20T05:11:02.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529664,1708405862327,-500.0,0.00036564,2,"2024-02-20T05:11:02.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529665,1708405862336,-502.26,0.00036564,2,"2024-02-20T05:11:02.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529666,1708405862345,-500.0,0.00036564,2,"2024-02-20T05:11:02.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529667,1708405862355,-500.0,0.00036564,2,"2024-02-20T05:11:02.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529668,1708405862364,-500.0,0.00036564,2,"2024-02-20T05:11:02.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529669,1708405862374,-500.0,0.00036564,2,"2024-02-20T05:11:02.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529670,1708405862384,-500.0,0.00036564,2,"2024-02-20T05:11:02.384",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529671,1708405862393,-500.0,0.00036564,2,"2024-02-20T05:11:02.393",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529672,1708405862403,-592.29,0.00036564,2,"2024-02-20T05:11:02.403",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529673,1708405862412,-560.03316891,0.00036564,2,"2024-02-20T05:11:02.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529674,1708405862422,-500.0,0.00036564,2,"2024-02-20T05:11:02.422",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529675,1708405862431,-609.58,0.00036564,2,"2024-02-20T05:11:02.431",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529676,1708405862441,-500.0,0.00036564,2,"2024-02-20T05:11:02.441",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529677,1708405862451,-500.0,0.00036564,2,"2024-02-20T05:11:02.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529678,1708405862460,-500.0,0.00036564,2,"2024-02-20T05:11:02.460",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529679,1708405862469,-535.87285519,0.00036564,2,"2024-02-20T05:11:02.469",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529680,1708405862479,-500.0,0.00036564,2,"2024-02-20T05:11:02.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529681,1708405862489,-500.0,0.00036564,2,"2024-02-20T05:11:02.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529682,1708405862498,-1156.3,0.00036564,2,"2024-02-20T05:11:02.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529683,1708405862508,-500.0,0.00036564,2,"2024-02-20T05:11:02.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529684,1708405862517,-500.0,0.00036564,2,"2024-02-20T05:11:02.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529685,1708405862527,-500.0,0.00036564,2,"2024-02-20T05:11:02.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529686,1708405862537,-500.0,0.00036564,2,"2024-02-20T05:11:02.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529687,1708405862546,-500.0,0.00036564,2,"2024-02-20T05:11:02.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529688,1708405862556,-1376.34,0.00036564,2,"2024-02-20T05:11:02.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529689,1708405862566,-1450.35,0.00036564,2,"2024-02-20T05:11:02.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529690,1708405862575,-710.23,0.00036564,2,"2024-02-20T05:11:02.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529691,1708405862585,-612.87,0.00036564,2,"2024-02-20T05:11:02.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529692,1708405862594,-500.0,0.00036564,2,"2024-02-20T05:11:02.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529693,1708405862604,-500.0,0.00036564,2,"2024-02-20T05:11:02.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529694,1708405862614,-2122.43,0.00036564,2,"2024-02-20T05:11:02.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529695,1708405862623,-500.0,0.00036564,2,"2024-02-20T05:11:02.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529696,1708405862632,-500.0,0.00036564,2,"2024-02-20T05:11:02.632",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529697,1708405862642,-500.0,0.00036564,2,"2024-02-20T05:11:02.642",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529698,1708405862652,-1666.11,0.00036564,2,"2024-02-20T05:11:02.652",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529699,1708405862661,-996.96,0.00036564,2,"2024-02-20T05:11:02.661",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529700,1708405862670,-500.0,0.00036564,2,"2024-02-20T05:11:02.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529701,1708405862679,-500.0,0.00036564,2,"2024-02-20T05:11:02.679",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529702,1708405862689,-403.42604527,0.00036564,2,"2024-02-20T05:11:02.689",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529703,1708405862698,-2200.91,0.00036564,2,"2024-02-20T05:11:02.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529704,1708405862708,-500.0,0.00036564,2,"2024-02-20T05:11:02.708",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529705,1708405862717,-3505.57,0.00036564,2,"2024-02-20T05:11:02.717",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529706,1708405862726,-1549.1,0.00036564,2,"2024-02-20T05:11:02.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529707,1708405862736,-500.0,0.00036564,2,"2024-02-20T05:11:02.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529708,1708405862745,-500.0,0.00036564,2,"2024-02-20T05:11:02.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529709,1708405862754,-500.0,0.00036564,2,"2024-02-20T05:11:02.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529710,1708405862764,-1427.74,0.00036564,2,"2024-02-20T05:11:02.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529711,1708405862773,-1116.74832906,0.00036564,2,"2024-02-20T05:11:02.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529712,1708405862782,-1106.24,0.00036564,2,"2024-02-20T05:11:02.782",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529713,1708405862791,-500.0,0.00036564,2,"2024-02-20T05:11:02.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529714,1708405862800,-558.37,0.00036564,2,"2024-02-20T05:11:02.800",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529715,1708405862809,-500.0,0.00036564,2,"2024-02-20T05:11:02.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529716,1708405862819,-8266.61,0.00036564,2,"2024-02-20T05:11:02.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529717,1708405862828,-500.0,0.00036564,2,"2024-02-20T05:11:02.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529718,1708405862837,-500.0,0.00036564,2,"2024-02-20T05:11:02.837",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529719,1708405862846,-500.0,0.00036564,2,"2024-02-20T05:11:02.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529720,1708405862856,-500.0,0.00036564,2,"2024-02-20T05:11:02.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529721,1708405862865,-500.0,0.00036564,2,"2024-02-20T05:11:02.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529722,1708405862875,-500.0,0.00036564,2,"2024-02-20T05:11:02.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529723,1708405862884,-1222.07,0.00036564,2,"2024-02-20T05:11:02.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529724,1708405862893,-500.0,0.00036564,2,"2024-02-20T05:11:02.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529725,1708405862904,-500.0,0.00036564,2,"2024-02-20T05:11:02.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529726,1708405862913,-1383.97,0.00036564,2,"2024-02-20T05:11:02.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529727,1708405862923,-1188.64,0.00036564,2,"2024-02-20T05:11:02.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529728,1708405862932,-500.0,0.00036564,2,"2024-02-20T05:11:02.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529729,1708405862942,-1841.65,0.00036564,2,"2024-02-20T05:11:02.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529730,1708405862951,-514.51,0.00036564,2,"2024-02-20T05:11:02.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529731,1708405862960,-159.06237136,0.00036564,2,"2024-02-20T05:11:02.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529732,1708405862972,-500.0,0.00036564,2,"2024-02-20T05:11:02.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529733,1708405862981,-500.0,0.00036564,2,"2024-02-20T05:11:02.981",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529734,1708405862991,-500.0,0.00036564,2,"2024-02-20T05:11:02.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529735,1708405863000,-500.0,0.00036564,2,"2024-02-20T05:11:03.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529736,1708405863010,-500.0,0.00036564,2,"2024-02-20T05:11:03.010",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529737,1708405863020,-500.0,0.00036564,2,"2024-02-20T05:11:03.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529738,1708405863029,-500.0,0.00036564,2,"2024-02-20T05:11:03.029",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529739,1708405863040,-2051.17,0.00036564,2,"2024-02-20T05:11:03.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529740,1708405863050,-358.57768344,0.00036564,2,"2024-02-20T05:11:03.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529741,1708405863059,-500.0,0.00036564,2,"2024-02-20T05:11:03.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529742,1708405863069,-500.0,0.00036564,2,"2024-02-20T05:11:03.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529743,1708405863078,-1668.23,0.00036564,2,"2024-02-20T05:11:03.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529744,1708405863088,-500.0,0.00036564,2,"2024-02-20T05:11:03.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529745,1708405863097,-500.0,0.00036564,2,"2024-02-20T05:11:03.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529746,1708405863107,-1172.7,0.00036564,2,"2024-02-20T05:11:03.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529747,1708405863117,-500.0,0.00036564,2,"2024-02-20T05:11:03.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529748,1708405863126,-1083.34,0.00036564,2,"2024-02-20T05:11:03.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529749,1708405863136,-1500.0,0.00036573,2,"2024-02-20T05:11:03.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529750,1708405863147,-150.0,0.00036577,2,"2024-02-20T05:11:03.147",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529751,1708405863157,-152.83,0.00036582,2,"2024-02-20T05:11:03.157",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529752,1708405863167,-1010.53812162,0.0003659,2,"2024-02-20T05:11:03.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529753,1708405863177,-3327.55730716,0.0003659,2,"2024-02-20T05:11:03.177",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529754,1708405863186,-152.01937746,0.00036596,2,"2024-02-20T05:11:03.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529755,1708405863196,-500.0,0.00036599,2,"2024-02-20T05:11:03.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529756,1708405863205,-515.73125752,0.00036599,2,"2024-02-20T05:11:03.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529757,1708405863215,-458.83496234,0.00036599,2,"2024-02-20T05:11:03.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529758,1708405863224,-500.0,0.00036599,2,"2024-02-20T05:11:03.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529759,1708405863233,-500.0,0.00036599,2,"2024-02-20T05:11:03.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529760,1708405863243,-463.8,0.000366,3,"2024-02-20T05:11:03.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529761,1708405863253,-3964.56826218,0.00036603,9,"2024-02-20T05:11:03.253",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529762,1708405863263,-150.0,0.00036609,2,"2024-02-20T05:11:03.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529763,1708405863272,-202.62885797,0.0003661,2,"2024-02-20T05:11:03.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529764,1708405863282,-1782.3382,0.0003661,2,"2024-02-20T05:11:03.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529765,1708405863291,-150.0,0.00036619,2,"2024-02-20T05:11:03.291",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529766,1708405863300,-514.51811362,0.00036621,8,"2024-02-20T05:11:03.300",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529767,1708405863309,-1500.0,0.00036625,2,"2024-02-20T05:11:03.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529768,1708405863319,-1500.0,0.00036628,2,"2024-02-20T05:11:03.319",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529769,1708405863328,-150.0,0.00036641,2,"2024-02-20T05:11:03.328",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529770,1708405863338,-302.4026063,0.00036653,2,"2024-02-20T05:11:03.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529771,1708405863347,-150.0,0.00036654,2,"2024-02-20T05:11:03.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529772,1708405863357,-150.0,0.00036661,2,"2024-02-20T05:11:03.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529773,1708405863366,-1020.38,0.00036664,2,"2024-02-20T05:11:03.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529774,1708405863375,-1222.32,0.00036664,2,"2024-02-20T05:11:03.375",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529775,1708405863385,-500.0,0.00036664,2,"2024-02-20T05:11:03.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529776,1708405863395,-1934.95,0.00036664,2,"2024-02-20T05:11:03.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529777,1708405863406,-795.84,0.00036664,2,"2024-02-20T05:11:03.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529778,1708405863416,-1767.15,0.00036664,2,"2024-02-20T05:11:03.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529779,1708405863426,-1015.81,0.00036664,2,"2024-02-20T05:11:03.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529780,1708405863436,-607.13937907,0.00036664,2,"2024-02-20T05:11:03.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529781,1708405863445,-734.77,0.00036664,2,"2024-02-20T05:11:03.445",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529782,1708405863455,-1939.44,0.00036664,2,"2024-02-20T05:11:03.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529783,1708405863464,-1351.97,0.00036664,2,"2024-02-20T05:11:03.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529784,1708405863474,-1088.16,0.00036664,2,"2024-02-20T05:11:03.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529785,1708405863483,-1475.67,0.00036664,2,"2024-02-20T05:11:03.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529786,1708405863493,-1038.28,0.00036664,2,"2024-02-20T05:11:03.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529787,1708405863503,-1154.43,0.00036664,2,"2024-02-20T05:11:03.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529788,1708405863512,-1030.29,0.00036664,2,"2024-02-20T05:11:03.512",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529789,1708405863522,-2781.04,0.00036664,2,"2024-02-20T05:11:03.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529790,1708405863531,-524.0,0.00036664,2,"2024-02-20T05:11:03.531",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529791,1708405863541,-677.33,0.00036664,2,"2024-02-20T05:11:03.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529792,1708405863550,-4170.19,0.00036664,2,"2024-02-20T05:11:03.550",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529793,1708405863559,-500.0,0.00036664,2,"2024-02-20T05:11:03.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529794,1708405863569,-1974.77,0.00036664,2,"2024-02-20T05:11:03.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529795,1708405863580,-3026.21,0.00036664,2,"2024-02-20T05:11:03.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529796,1708405863589,-686.23,0.00036664,2,"2024-02-20T05:11:03.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529797,1708405863599,-764.58,0.00036664,2,"2024-02-20T05:11:03.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529798,1708405863608,-765.68,0.00036664,2,"2024-02-20T05:11:03.608",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529799,1708405863617,-1513.9,0.00036664,2,"2024-02-20T05:11:03.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529800,1708405863627,-1299.32,0.00036664,2,"2024-02-20T05:11:03.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529801,1708405863636,-940.65,0.00036664,2,"2024-02-20T05:11:03.636",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529802,1708405863645,-1988.81,0.00036664,2,"2024-02-20T05:11:03.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529803,1708405863655,-921.1,0.00036665,2,"2024-02-20T05:11:03.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529804,1708405863665,-1730.62,0.00036665,2,"2024-02-20T05:11:03.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529805,1708405863674,-1958.76,0.00036665,2,"2024-02-20T05:11:03.674",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529806,1708405863684,-1249.32,0.00036665,2,"2024-02-20T05:11:03.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529807,1708405863693,-902.22,0.00036665,2,"2024-02-20T05:11:03.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529808,1708405863703,-664.99,0.00036665,2,"2024-02-20T05:11:03.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529809,1708405863712,-669.7,0.00036665,2,"2024-02-20T05:11:03.712",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529810,1708405863722,-3868.49,0.00036665,2,"2024-02-20T05:11:03.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529811,1708405863731,-1885.97,0.00036665,2,"2024-02-20T05:11:03.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529812,1708405863740,-658.2,0.00036665,2,"2024-02-20T05:11:03.740",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529813,1708405863749,-1639.72,0.00036665,2,"2024-02-20T05:11:03.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529814,1708405863759,-1006.78,0.00036665,2,"2024-02-20T05:11:03.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529815,1708405863768,-673.99,0.00036665,2,"2024-02-20T05:11:03.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529816,1708405863778,-500.0,0.00036665,2,"2024-02-20T05:11:03.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529817,1708405863787,-505.6,0.00036665,2,"2024-02-20T05:11:03.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529818,1708405863796,-1619.9,0.00036665,2,"2024-02-20T05:11:03.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529819,1708405863806,-927.69,0.00036665,2,"2024-02-20T05:11:03.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529820,1708405863815,-2967.23,0.00036665,2,"2024-02-20T05:11:03.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529821,1708405863824,-1060.89,0.00036665,2,"2024-02-20T05:11:03.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529822,1708405863833,-1666.19,0.00036665,2,"2024-02-20T05:11:03.833",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529823,1708405863843,-720.79,0.00036665,2,"2024-02-20T05:11:03.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529824,1708405863851,-1070.65,0.00036665,2,"2024-02-20T05:11:03.851",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529825,1708405863860,-500.84,0.00036665,2,"2024-02-20T05:11:03.860",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529826,1708405863869,-999.67,0.00036665,2,"2024-02-20T05:11:03.869",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529827,1708405863878,-850.24,0.00036665,2,"2024-02-20T05:11:03.878",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529828,1708405863887,-1626.55,0.00036665,2,"2024-02-20T05:11:03.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529829,1708405863897,-873.93,0.00036665,2,"2024-02-20T05:11:03.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529830,1708405863907,-500.0,0.00036665,2,"2024-02-20T05:11:03.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529831,1708405863917,-1425.91,0.00036665,2,"2024-02-20T05:11:03.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529832,1708405863927,-151.72942358,0.0003668,2,"2024-02-20T05:11:03.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529833,1708405863936,-1500.0,0.00036683,2,"2024-02-20T05:11:03.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529834,1708405863947,-200.0,0.00036684,3,"2024-02-20T05:11:03.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529835,1708405863956,-800.0,0.00036684,3,"2024-02-20T05:11:03.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529836,1708405863966,-200.0,0.00036684,10,"2024-02-20T05:11:03.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529837,1708405863979,-500.0,0.00036684,10,"2024-02-20T05:11:03.979",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529838,1708405863989,-200.0,0.00036684,10,"2024-02-20T05:11:03.989",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529839,1708405863998,-1500.0,0.00036693,2,"2024-02-20T05:11:03.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529840,1708405864008,-150.0,0.00036698,2,"2024-02-20T05:11:04.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529841,1708405864018,-217.64331962,0.00036699,8,"2024-02-20T05:11:04.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529842,1708405864027,-1016.0,0.000367,7,"2024-02-20T05:11:04.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529843,1708405864037,-154.6,0.000367,3,"2024-02-20T05:11:04.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529844,1708405864049,-1192.0,0.000367,7,"2024-02-20T05:11:04.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529845,1708405864059,-295.03687102,0.0003672,8,"2024-02-20T05:11:04.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529846,1708405864069,-1500.0,0.00036727,2,"2024-02-20T05:11:04.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529847,1708405864078,-1155.81582629,0.00036733,2,"2024-02-20T05:11:04.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529848,1708405864087,-1500.0,0.00036739,2,"2024-02-20T05:11:04.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529849,1708405864096,-150.0,0.00036745,2,"2024-02-20T05:11:04.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529850,1708405864106,-1500.0,0.0003676,2,"2024-02-20T05:11:04.106",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529851,1708405864115,-3964.56826218,0.00036762,9,"2024-02-20T05:11:04.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529852,1708405864125,-150.0,0.00036764,2,"2024-02-20T05:11:04.125",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529853,1708405864134,-510.83,0.00036773,2,"2024-02-20T05:11:04.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529854,1708405864143,-500.0,0.00036773,2,"2024-02-20T05:11:04.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529855,1708405864154,-500.0,0.00036773,2,"2024-02-20T05:11:04.154",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529856,1708405864163,-791.81,0.00036773,2,"2024-02-20T05:11:04.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529857,1708405864172,-500.0,0.00036773,2,"2024-02-20T05:11:04.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529858,1708405864181,-500.0,0.00036773,2,"2024-02-20T05:11:04.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529859,1708405864190,-500.0,0.00036773,2,"2024-02-20T05:11:04.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529860,1708405864200,-500.0,0.00036773,2,"2024-02-20T05:11:04.200",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529861,1708405864209,-500.0,0.00036773,2,"2024-02-20T05:11:04.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529862,1708405864219,-500.0,0.00036773,2,"2024-02-20T05:11:04.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529863,1708405864228,-513.26,0.00036773,2,"2024-02-20T05:11:04.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529864,1708405864238,-500.0,0.00036773,2,"2024-02-20T05:11:04.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529865,1708405864247,-500.0,0.00036773,2,"2024-02-20T05:11:04.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529866,1708405864257,-500.0,0.00036773,2,"2024-02-20T05:11:04.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529867,1708405864266,-500.0,0.00036773,2,"2024-02-20T05:11:04.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529868,1708405864277,-500.0,0.00036773,2,"2024-02-20T05:11:04.277",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529869,1708405864286,-500.0,0.00036773,2,"2024-02-20T05:11:04.286",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529870,1708405864296,-500.0,0.00036773,2,"2024-02-20T05:11:04.296",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529871,1708405864306,-500.0,0.00036773,2,"2024-02-20T05:11:04.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529872,1708405864316,-500.0,0.00036773,2,"2024-02-20T05:11:04.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529873,1708405864326,-500.0,0.00036773,2,"2024-02-20T05:11:04.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529874,1708405864335,-500.0,0.00036773,2,"2024-02-20T05:11:04.335",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529875,1708405864345,-644.76,0.00036773,2,"2024-02-20T05:11:04.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529876,1708405864355,-500.0,0.00036773,2,"2024-02-20T05:11:04.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529877,1708405864364,-500.0,0.00036773,2,"2024-02-20T05:11:04.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529878,1708405864374,-500.0,0.00036773,2,"2024-02-20T05:11:04.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529879,1708405864383,-500.0,0.00036773,2,"2024-02-20T05:11:04.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529880,1708405864393,-500.0,0.00036773,2,"2024-02-20T05:11:04.393",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529881,1708405864404,-500.0,0.00036773,2,"2024-02-20T05:11:04.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529882,1708405864413,-500.0,0.00036773,2,"2024-02-20T05:11:04.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529883,1708405864422,-565.81,0.00036773,2,"2024-02-20T05:11:04.422",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529884,1708405864432,-500.0,0.00036773,2,"2024-02-20T05:11:04.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529885,1708405864442,-500.0,0.00036773,2,"2024-02-20T05:11:04.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529886,1708405864451,-500.0,0.00036773,2,"2024-02-20T05:11:04.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529887,1708405864461,-500.0,0.00036773,2,"2024-02-20T05:11:04.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529888,1708405864470,-500.0,0.00036773,2,"2024-02-20T05:11:04.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529889,1708405864479,-500.0,0.00036773,2,"2024-02-20T05:11:04.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529890,1708405864489,-500.0,0.00036773,2,"2024-02-20T05:11:04.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529891,1708405864498,-500.0,0.00036773,2,"2024-02-20T05:11:04.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529892,1708405864507,-500.0,0.00036773,2,"2024-02-20T05:11:04.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529893,1708405864516,-500.0,0.00036773,2,"2024-02-20T05:11:04.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529894,1708405864526,-500.0,0.00036773,2,"2024-02-20T05:11:04.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529895,1708405864535,-500.0,0.00036773,2,"2024-02-20T05:11:04.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529896,1708405864544,-551.79,0.00036773,2,"2024-02-20T05:11:04.544",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529897,1708405864554,-581.45,0.00036773,2,"2024-02-20T05:11:04.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529898,1708405864563,-500.0,0.00036773,2,"2024-02-20T05:11:04.563",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529899,1708405864573,-500.0,0.00036773,2,"2024-02-20T05:11:04.573",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529900,1708405864582,-523.73,0.00036773,2,"2024-02-20T05:11:04.582",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529901,1708405864591,-500.0,0.00036773,2,"2024-02-20T05:11:04.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529902,1708405864601,-515.57,0.00036773,2,"2024-02-20T05:11:04.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529903,1708405864610,-720.38,0.00036773,2,"2024-02-20T05:11:04.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529904,1708405864620,-500.0,0.00036773,2,"2024-02-20T05:11:04.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529905,1708405864629,-500.0,0.00036773,2,"2024-02-20T05:11:04.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529906,1708405864639,-500.0,0.00036773,2,"2024-02-20T05:11:04.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529907,1708405864648,-500.0,0.00036773,2,"2024-02-20T05:11:04.648",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529908,1708405864658,-500.0,0.00036773,2,"2024-02-20T05:11:04.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529909,1708405864667,-500.0,0.00036773,2,"2024-02-20T05:11:04.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529910,1708405864677,-500.0,0.00036773,2,"2024-02-20T05:11:04.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529911,1708405864686,-500.0,0.00036773,2,"2024-02-20T05:11:04.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529912,1708405864695,-500.0,0.00036773,2,"2024-02-20T05:11:04.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529913,1708405864704,-547.53,0.00036773,2,"2024-02-20T05:11:04.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529914,1708405864713,-500.0,0.00036773,2,"2024-02-20T05:11:04.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529915,1708405864723,-500.0,0.00036773,2,"2024-02-20T05:11:04.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529916,1708405864732,-500.0,0.00036773,2,"2024-02-20T05:11:04.732",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529917,1708405864741,-500.0,0.00036773,2,"2024-02-20T05:11:04.741",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529918,1708405864750,-500.0,0.00036773,2,"2024-02-20T05:11:04.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529919,1708405864760,-500.0,0.00036773,2,"2024-02-20T05:11:04.760",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529920,1708405864769,-500.0,0.00036773,2,"2024-02-20T05:11:04.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529921,1708405864779,-500.0,0.00036773,2,"2024-02-20T05:11:04.779",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529922,1708405864788,-500.0,0.00036773,2,"2024-02-20T05:11:04.788",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529923,1708405864797,-500.0,0.00036773,2,"2024-02-20T05:11:04.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529924,1708405864807,-500.0,0.00036773,2,"2024-02-20T05:11:04.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529925,1708405864816,-500.0,0.00036773,2,"2024-02-20T05:11:04.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529926,1708405864826,-538.99,0.00036773,2,"2024-02-20T05:11:04.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529927,1708405864835,-500.0,0.00036773,2,"2024-02-20T05:11:04.835",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529928,1708405864844,-500.0,0.00036773,2,"2024-02-20T05:11:04.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529929,1708405864853,-500.0,0.00036773,2,"2024-02-20T05:11:04.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529930,1708405864862,-500.0,0.00036773,2,"2024-02-20T05:11:04.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529931,1708405865033,-815.58,0.00036773,2,"2024-02-20T05:11:05.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529932,1708405865067,-500.0,0.00036773,2,"2024-02-20T05:11:05.067",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529933,1708405865077,-500.0,0.00036773,2,"2024-02-20T05:11:05.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529934,1708405865086,-500.0,0.00036773,2,"2024-02-20T05:11:05.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529935,1708405865095,-500.0,0.00036773,2,"2024-02-20T05:11:05.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529936,1708405865105,-500.0,0.00036773,2,"2024-02-20T05:11:05.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529937,1708405865114,-500.0,0.00036773,2,"2024-02-20T05:11:05.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529938,1708405865124,-606.1,0.00036773,2,"2024-02-20T05:11:05.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529939,1708405865134,-500.0,0.00036773,2,"2024-02-20T05:11:05.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529940,1708405865143,-825.71,0.00036773,2,"2024-02-20T05:11:05.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529941,1708405865154,-500.0,0.00036773,2,"2024-02-20T05:11:05.154",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529942,1708405865164,-500.0,0.00036773,2,"2024-02-20T05:11:05.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529943,1708405865174,-500.0,0.00036773,2,"2024-02-20T05:11:05.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529944,1708405865184,-500.0,0.00036774,2,"2024-02-20T05:11:05.184",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529945,1708405865194,-500.0,0.00036774,2,"2024-02-20T05:11:05.194",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529946,1708405865204,-500.0,0.00036774,2,"2024-02-20T05:11:05.204",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529947,1708405865214,-500.0,0.00036774,2,"2024-02-20T05:11:05.214",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529948,1708405865223,-500.0,0.00036774,2,"2024-02-20T05:11:05.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529949,1708405865233,-559.77995453,0.00036774,2,"2024-02-20T05:11:05.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529950,1708405865243,-500.0,0.00036774,2,"2024-02-20T05:11:05.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529951,1708405865252,-500.0,0.00036774,2,"2024-02-20T05:11:05.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529952,1708405865261,-500.0,0.00036774,2,"2024-02-20T05:11:05.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529953,1708405865271,-500.0,0.00036774,2,"2024-02-20T05:11:05.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529954,1708405865280,-500.0,0.00036774,2,"2024-02-20T05:11:05.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529955,1708405865290,-500.0,0.00036774,2,"2024-02-20T05:11:05.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529956,1708405865300,-500.0,0.00036774,2,"2024-02-20T05:11:05.300",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529957,1708405865309,-500.0,0.00036774,2,"2024-02-20T05:11:05.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529958,1708405865319,-298.38227533,0.00036774,2,"2024-02-20T05:11:05.319",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529959,1708405865329,-500.0,0.00036774,2,"2024-02-20T05:11:05.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529960,1708405865338,-277.32285859,0.00036774,2,"2024-02-20T05:11:05.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529961,1708405865348,-500.0,0.00036774,2,"2024-02-20T05:11:05.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529962,1708405865357,-500.0,0.00036774,2,"2024-02-20T05:11:05.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529963,1708405865367,-500.0,0.00036774,2,"2024-02-20T05:11:05.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529964,1708405865376,-500.0,0.00036774,2,"2024-02-20T05:11:05.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529965,1708405865386,-500.0,0.00036774,2,"2024-02-20T05:11:05.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529966,1708405865395,-500.0,0.00036774,2,"2024-02-20T05:11:05.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529967,1708405865405,-500.0,0.00036774,2,"2024-02-20T05:11:05.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529968,1708405865415,-500.0,0.00036774,2,"2024-02-20T05:11:05.415",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529969,1708405865425,-500.0,0.00036774,2,"2024-02-20T05:11:05.425",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529970,1708405865435,-500.0,0.00036774,2,"2024-02-20T05:11:05.435",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529971,1708405865445,-500.0,0.00036774,2,"2024-02-20T05:11:05.445",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529972,1708405865455,-500.0,0.00036774,2,"2024-02-20T05:11:05.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529973,1708405865464,-500.0,0.00036774,2,"2024-02-20T05:11:05.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529974,1708405865475,-500.0,0.00036774,2,"2024-02-20T05:11:05.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529975,1708405865485,-500.0,0.00036774,2,"2024-02-20T05:11:05.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529976,1708405865496,-500.0,0.00036774,2,"2024-02-20T05:11:05.496",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529977,1708405865506,-500.0,0.00036774,2,"2024-02-20T05:11:05.506",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529978,1708405865516,-500.0,0.00036774,2,"2024-02-20T05:11:05.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529979,1708405865526,-500.0,0.00036774,2,"2024-02-20T05:11:05.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529980,1708405865535,-500.0,0.00036774,2,"2024-02-20T05:11:05.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529981,1708405865546,-500.0,0.00036774,2,"2024-02-20T05:11:05.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529982,1708405865556,-500.0,0.00036774,2,"2024-02-20T05:11:05.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529983,1708405865565,-500.0,0.00036774,2,"2024-02-20T05:11:05.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529984,1708405865576,-500.0,0.00036774,2,"2024-02-20T05:11:05.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529985,1708405865585,-500.0,0.00036774,2,"2024-02-20T05:11:05.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529986,1708405865595,-296.93718188,0.00036774,2,"2024-02-20T05:11:05.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529987,1708405865605,-500.0,0.00036774,2,"2024-02-20T05:11:05.605",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529988,1708405865615,-496.13529642,0.00036774,2,"2024-02-20T05:11:05.615",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529989,1708405865625,-500.0,0.00036774,2,"2024-02-20T05:11:05.625",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529990,1708405865634,-500.0,0.00036774,2,"2024-02-20T05:11:05.634",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529991,1708405865645,-500.0,0.00036774,2,"2024-02-20T05:11:05.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529992,1708405865655,-500.0,0.00036774,2,"2024-02-20T05:11:05.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529993,1708405865665,-500.0,0.00036774,2,"2024-02-20T05:11:05.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529994,1708405865675,-525.5048123,0.00036774,2,"2024-02-20T05:11:05.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529995,1708405865685,-500.0,0.00036774,2,"2024-02-20T05:11:05.685",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529996,1708405865695,-500.0,0.00036774,2,"2024-02-20T05:11:05.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529997,1708405865705,-341.61531778,0.00036774,2,"2024-02-20T05:11:05.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529998,1708405865715,-519.07887324,0.00036774,2,"2024-02-20T05:11:05.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314529999,1708405865725,-500.0,0.00036774,2,"2024-02-20T05:11:05.725",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530000,1708405865735,-500.0,0.00036774,2,"2024-02-20T05:11:05.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530001,1708405865745,-500.0,0.00036774,2,"2024-02-20T05:11:05.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530002,1708405865754,-500.0,0.00036774,2,"2024-02-20T05:11:05.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530003,1708405865764,-500.0,0.00036774,2,"2024-02-20T05:11:05.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530004,1708405865774,-500.0,0.00036774,2,"2024-02-20T05:11:05.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530005,1708405865784,-174.67162582,0.00036774,2,"2024-02-20T05:11:05.784",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530006,1708405865793,-500.0,0.00036774,2,"2024-02-20T05:11:05.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530007,1708405865803,-500.0,0.00036774,2,"2024-02-20T05:11:05.803",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530008,1708405865813,-500.0,0.00036774,2,"2024-02-20T05:11:05.813",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530009,1708405865824,-810.33,0.00036774,2,"2024-02-20T05:11:05.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530010,1708405865834,-500.0,0.00036774,2,"2024-02-20T05:11:05.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530011,1708405865844,-500.0,0.00036774,2,"2024-02-20T05:11:05.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530012,1708405865854,-500.0,0.00036774,2,"2024-02-20T05:11:05.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530013,1708405865865,-588.62752024,0.00036774,2,"2024-02-20T05:11:05.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530014,1708405865877,-500.0,0.00036774,2,"2024-02-20T05:11:05.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530015,1708405865886,-884.12,0.00036774,2,"2024-02-20T05:11:05.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530016,1708405865897,-500.0,0.00036774,2,"2024-02-20T05:11:05.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530017,1708405865908,-743.52,0.00036774,2,"2024-02-20T05:11:05.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530018,1708405865919,-906.89,0.00036774,2,"2024-02-20T05:11:05.919",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530019,1708405865929,-500.0,0.00036774,2,"2024-02-20T05:11:05.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530020,1708405865941,-500.0,0.00036774,2,"2024-02-20T05:11:05.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530021,1708405865952,-587.64,0.00036774,2,"2024-02-20T05:11:05.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530022,1708405865964,-500.0,0.00036774,2,"2024-02-20T05:11:05.964",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530023,1708405865977,-500.0,0.00036774,2,"2024-02-20T05:11:05.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530024,1708405865987,-500.0,0.00036774,2,"2024-02-20T05:11:05.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530025,1708405865997,-500.0,0.00036774,2,"2024-02-20T05:11:05.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530026,1708405866007,-500.0,0.00036774,2,"2024-02-20T05:11:06.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530027,1708405866017,-500.0,0.00036774,2,"2024-02-20T05:11:06.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530028,1708405866027,-500.0,0.00036774,2,"2024-02-20T05:11:06.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530029,1708405866037,-500.0,0.00036774,2,"2024-02-20T05:11:06.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530030,1708405866049,-500.0,0.00036774,2,"2024-02-20T05:11:06.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530031,1708405866059,-500.0,0.00036774,2,"2024-02-20T05:11:06.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530032,1708405866069,-500.0,0.00036774,2,"2024-02-20T05:11:06.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530033,1708405866080,-500.0,0.00036774,2,"2024-02-20T05:11:06.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530034,1708405866090,-648.5,0.00036774,2,"2024-02-20T05:11:06.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530035,1708405866100,-500.0,0.00036774,2,"2024-02-20T05:11:06.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530036,1708405866110,-500.0,0.00036774,2,"2024-02-20T05:11:06.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530037,1708405866120,-590.95,0.00036774,2,"2024-02-20T05:11:06.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530038,1708405866130,-321.50111596,0.00036775,2,"2024-02-20T05:11:06.130",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530039,1708405866140,-500.0,0.00036775,2,"2024-02-20T05:11:06.140",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530040,1708405866151,-500.0,0.00036775,2,"2024-02-20T05:11:06.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530041,1708405866160,-500.0,0.00036775,2,"2024-02-20T05:11:06.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530042,1708405866171,-500.0,0.00036775,2,"2024-02-20T05:11:06.171",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530043,1708405866181,-575.39,0.00036775,2,"2024-02-20T05:11:06.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530044,1708405866191,-626.27,0.00036775,2,"2024-02-20T05:11:06.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530045,1708405866201,-500.0,0.00036775,2,"2024-02-20T05:11:06.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530046,1708405866211,-994.41,0.00036775,2,"2024-02-20T05:11:06.211",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530047,1708405866222,-500.0,0.00036775,2,"2024-02-20T05:11:06.222",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530048,1708405866232,-1239.4,0.00036775,2,"2024-02-20T05:11:06.232",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530049,1708405866242,-500.0,0.00036775,2,"2024-02-20T05:11:06.242",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530050,1708405866253,-500.0,0.00036775,2,"2024-02-20T05:11:06.253",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530051,1708405866263,-500.0,0.00036775,2,"2024-02-20T05:11:06.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530052,1708405866273,-500.0,0.00036775,2,"2024-02-20T05:11:06.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530053,1708405866283,-655.95,0.00036775,2,"2024-02-20T05:11:06.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530054,1708405866293,-587.57,0.00036775,2,"2024-02-20T05:11:06.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530055,1708405866303,-643.06,0.00036775,2,"2024-02-20T05:11:06.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530056,1708405866313,-894.33,0.00036775,2,"2024-02-20T05:11:06.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530057,1708405866323,-500.0,0.00036775,2,"2024-02-20T05:11:06.323",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530058,1708405866333,-500.0,0.00036775,2,"2024-02-20T05:11:06.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530059,1708405866343,-500.0,0.00036775,2,"2024-02-20T05:11:06.343",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530060,1708405866353,-500.0,0.00036775,2,"2024-02-20T05:11:06.353",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530061,1708405866363,-397.23161439,0.00036775,2,"2024-02-20T05:11:06.363",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530062,1708405866373,-593.69,0.00036775,2,"2024-02-20T05:11:06.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530063,1708405866383,-688.4,0.00036775,2,"2024-02-20T05:11:06.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530064,1708405866393,-500.0,0.00036775,2,"2024-02-20T05:11:06.393",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530065,1708405866402,-500.0,0.00036775,2,"2024-02-20T05:11:06.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530066,1708405866412,-500.0,0.00036775,2,"2024-02-20T05:11:06.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530067,1708405866422,-500.0,0.00036775,2,"2024-02-20T05:11:06.422",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530068,1708405866432,-500.0,0.00036775,2,"2024-02-20T05:11:06.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530069,1708405866442,-500.0,0.00036775,2,"2024-02-20T05:11:06.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530070,1708405866452,-500.0,0.00036775,2,"2024-02-20T05:11:06.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530071,1708405866462,-605.41,0.00036775,2,"2024-02-20T05:11:06.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530072,1708405866472,-547.12,0.00036775,2,"2024-02-20T05:11:06.472",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530073,1708405866481,-500.0,0.00036775,2,"2024-02-20T05:11:06.481",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530074,1708405866491,-579.04,0.00036775,2,"2024-02-20T05:11:06.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530075,1708405866501,-500.0,0.00036775,2,"2024-02-20T05:11:06.501",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530076,1708405866511,-500.0,0.00036775,2,"2024-02-20T05:11:06.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530077,1708405866520,-150.0,0.00036777,2,"2024-02-20T05:11:06.520",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530078,1708405866531,-150.0,0.00036787,2,"2024-02-20T05:11:06.531",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530079,1708405866541,-154.04185864,0.00036788,2,"2024-02-20T05:11:06.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530080,1708405866550,-150.0,0.00036796,2,"2024-02-20T05:11:06.550",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530081,1708405866561,-157.0212031,0.00036798,6,"2024-02-20T05:11:06.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530082,1708405866570,-5481.26787397,0.00036798,2,"2024-02-20T05:11:06.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530083,1708405866580,-5481.26787388,0.00036798,2,"2024-02-20T05:11:06.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530084,1708405866590,-5481.26787388,0.00036798,2,"2024-02-20T05:11:06.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530085,1708405866600,-5481.26787388,0.00036798,2,"2024-02-20T05:11:06.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530086,1708405866610,-5481.26787388,0.00036798,2,"2024-02-20T05:11:06.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530087,1708405866620,-1275.960282,0.000368,2,"2024-02-20T05:11:06.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530088,1708405866629,-23078.3,0.000368,7,"2024-02-20T05:11:06.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530089,1708405866639,-150.0,0.00036801,2,"2024-02-20T05:11:06.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530090,1708405866649,-514.51811362,0.00036816,8,"2024-02-20T05:11:06.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530091,1708405866659,-150.0,0.00036826,2,"2024-02-20T05:11:06.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530092,1708405866669,-200.0,0.00036828,7,"2024-02-20T05:11:06.669",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530093,1708405866678,-200.0,0.00036828,7,"2024-02-20T05:11:06.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530094,1708405866688,-200.0,0.00036828,7,"2024-02-20T05:11:06.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530095,1708405866697,-459.21638551,0.00036828,2,"2024-02-20T05:11:06.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530096,1708405866707,-1500.0,0.00036835,2,"2024-02-20T05:11:06.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530097,1708405866717,-2343.98,0.00036837,2,"2024-02-20T05:11:06.717",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530098,1708405866726,-1165.67,0.00036837,2,"2024-02-20T05:11:06.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530099,1708405866736,-543.99,0.00036837,2,"2024-02-20T05:11:06.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530100,1708405866745,-649.17,0.00036837,2,"2024-02-20T05:11:06.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530101,1708405866755,-882.84,0.00036837,2,"2024-02-20T05:11:06.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530102,1708405866764,-911.74,0.00036837,2,"2024-02-20T05:11:06.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530103,1708405866774,-2167.09,0.00036837,2,"2024-02-20T05:11:06.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530104,1708405866783,-4210.64,0.00036837,2,"2024-02-20T05:11:06.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530105,1708405866793,-19216.17,0.00036837,2,"2024-02-20T05:11:06.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530106,1708405866802,-948.0,0.00036837,2,"2024-02-20T05:11:06.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530107,1708405866812,-500.0,0.00036837,2,"2024-02-20T05:11:06.812",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530108,1708405866822,-1093.22,0.00036837,2,"2024-02-20T05:11:06.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530109,1708405866831,-1692.44,0.00036837,2,"2024-02-20T05:11:06.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530110,1708405866841,-500.0,0.00036837,2,"2024-02-20T05:11:06.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530111,1708405866851,-1578.14,0.00036837,2,"2024-02-20T05:11:06.851",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530112,1708405866861,-1099.35,0.00036837,2,"2024-02-20T05:11:06.861",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530113,1708405866871,-975.65,0.00036837,2,"2024-02-20T05:11:06.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530114,1708405866881,-708.65,0.00036837,2,"2024-02-20T05:11:06.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530115,1708405866890,-6268.26,0.00036837,2,"2024-02-20T05:11:06.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530116,1708405866900,-500.0,0.00036837,2,"2024-02-20T05:11:06.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530117,1708405866911,-500.0,0.00036837,2,"2024-02-20T05:11:06.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530118,1708405866921,-901.49,0.00036837,2,"2024-02-20T05:11:06.921",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530119,1708405866931,-651.6,0.00036837,2,"2024-02-20T05:11:06.931",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530120,1708405866942,-1025.4,0.00036837,2,"2024-02-20T05:11:06.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530121,1708405866952,-500.0,0.00036837,2,"2024-02-20T05:11:06.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530122,1708405866962,-3156.54,0.00036837,2,"2024-02-20T05:11:06.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530123,1708405866976,-857.52,0.00036837,2,"2024-02-20T05:11:06.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530124,1708405866986,-1107.07,0.00036837,2,"2024-02-20T05:11:06.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530125,1708405866995,-799.36,0.00036837,2,"2024-02-20T05:11:06.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530126,1708405867006,-833.39,0.00036837,2,"2024-02-20T05:11:07.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530127,1708405867016,-757.3,0.00036837,2,"2024-02-20T05:11:07.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530128,1708405867026,-3560.7,0.00036837,2,"2024-02-20T05:11:07.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530129,1708405867037,-1705.39,0.00036837,2,"2024-02-20T05:11:07.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530130,1708405867047,-789.45,0.00036837,2,"2024-02-20T05:11:07.047",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530131,1708405867058,-3144.99,0.00036837,2,"2024-02-20T05:11:07.058",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530132,1708405867068,-5007.03,0.00036837,2,"2024-02-20T05:11:07.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530133,1708405867078,-1314.19,0.00036837,2,"2024-02-20T05:11:07.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530134,1708405867087,-985.9,0.00036837,2,"2024-02-20T05:11:07.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530135,1708405867096,-1051.08,0.00036837,2,"2024-02-20T05:11:07.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530136,1708405867105,-1499.97,0.00036837,2,"2024-02-20T05:11:07.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530137,1708405867114,-7345.36,0.00036837,2,"2024-02-20T05:11:07.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530138,1708405867124,-1204.36,0.00036837,2,"2024-02-20T05:11:07.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530139,1708405867134,-500.0,0.00036837,2,"2024-02-20T05:11:07.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530140,1708405867144,-770.93,0.00036837,2,"2024-02-20T05:11:07.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530141,1708405867153,-2816.2,0.00036837,2,"2024-02-20T05:11:07.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530142,1708405867163,-856.91,0.00036837,2,"2024-02-20T05:11:07.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530143,1708405867172,-566.48,0.00036837,2,"2024-02-20T05:11:07.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530144,1708405867182,-529.69,0.00036837,2,"2024-02-20T05:11:07.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530145,1708405867191,-631.33,0.00036837,2,"2024-02-20T05:11:07.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530146,1708405867200,-934.23,0.00036837,2,"2024-02-20T05:11:07.200",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530147,1708405867210,-506.06,0.00036837,2,"2024-02-20T05:11:07.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530148,1708405867219,-503.72,0.00036837,2,"2024-02-20T05:11:07.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530149,1708405867229,-763.13,0.00036837,2,"2024-02-20T05:11:07.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530150,1708405867238,-500.0,0.00036837,2,"2024-02-20T05:11:07.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530151,1708405867247,-500.0,0.00036837,2,"2024-02-20T05:11:07.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530152,1708405867256,-802.39,0.00036837,2,"2024-02-20T05:11:07.256",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530153,1708405867266,-1007.84,0.00036837,2,"2024-02-20T05:11:07.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530154,1708405867276,-800.83,0.00036837,2,"2024-02-20T05:11:07.276",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530155,1708405867285,-712.66,0.00036837,2,"2024-02-20T05:11:07.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530156,1708405867294,-500.0,0.00036838,2,"2024-02-20T05:11:07.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530157,1708405867303,-500.0,0.00036838,2,"2024-02-20T05:11:07.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530158,1708405867313,-533.70358391,0.00036838,2,"2024-02-20T05:11:07.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530159,1708405867322,-500.0,0.00036838,2,"2024-02-20T05:11:07.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530160,1708405867332,-500.0,0.00036838,2,"2024-02-20T05:11:07.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530161,1708405867341,-1224.75,0.00036838,2,"2024-02-20T05:11:07.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530162,1708405867351,-500.0,0.00036838,2,"2024-02-20T05:11:07.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530163,1708405867360,-546.6,0.00036838,2,"2024-02-20T05:11:07.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530164,1708405867370,-436.88660703,0.00036838,2,"2024-02-20T05:11:07.370",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530165,1708405867379,-500.0,0.00036838,2,"2024-02-20T05:11:07.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530166,1708405867388,-500.0,0.00036838,2,"2024-02-20T05:11:07.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530167,1708405867398,-500.0,0.00036838,2,"2024-02-20T05:11:07.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530168,1708405867408,-500.0,0.00036838,2,"2024-02-20T05:11:07.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530169,1708405867418,-500.0,0.00036838,2,"2024-02-20T05:11:07.418",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530170,1708405867428,-500.0,0.00036838,2,"2024-02-20T05:11:07.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530171,1708405867438,-500.0,0.00036838,2,"2024-02-20T05:11:07.438",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530172,1708405867447,-500.0,0.00036838,2,"2024-02-20T05:11:07.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530173,1708405867457,-500.0,0.00036838,2,"2024-02-20T05:11:07.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530174,1708405867466,-500.0,0.00036838,2,"2024-02-20T05:11:07.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530175,1708405867476,-500.0,0.00036838,2,"2024-02-20T05:11:07.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530176,1708405867485,-1502.26,0.00036838,2,"2024-02-20T05:11:07.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530177,1708405867495,-500.0,0.00036838,2,"2024-02-20T05:11:07.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530178,1708405867505,-500.0,0.00036838,2,"2024-02-20T05:11:07.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530179,1708405867515,-855.67,0.00036838,2,"2024-02-20T05:11:07.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530180,1708405867525,-500.0,0.00036838,2,"2024-02-20T05:11:07.525",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530181,1708405867535,-500.0,0.00036838,2,"2024-02-20T05:11:07.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530182,1708405867544,-500.0,0.00036838,2,"2024-02-20T05:11:07.544",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530183,1708405867554,-315.14515583,0.00036838,2,"2024-02-20T05:11:07.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530184,1708405867564,-500.0,0.00036838,2,"2024-02-20T05:11:07.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530185,1708405867574,-500.0,0.00036838,2,"2024-02-20T05:11:07.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530186,1708405867584,-500.0,0.00036838,2,"2024-02-20T05:11:07.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530187,1708405867594,-500.0,0.00036838,2,"2024-02-20T05:11:07.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530188,1708405867604,-539.48861664,0.00036838,2,"2024-02-20T05:11:07.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530189,1708405867613,-500.0,0.00036838,2,"2024-02-20T05:11:07.613",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530190,1708405867623,-500.0,0.00036838,2,"2024-02-20T05:11:07.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530191,1708405867632,-500.0,0.00036838,2,"2024-02-20T05:11:07.632",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530192,1708405867641,-500.0,0.00036838,2,"2024-02-20T05:11:07.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530193,1708405867652,-500.0,0.00036838,2,"2024-02-20T05:11:07.652",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530194,1708405867662,-500.0,0.00036838,2,"2024-02-20T05:11:07.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530195,1708405867671,-500.0,0.00036838,2,"2024-02-20T05:11:07.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530196,1708405867680,-500.0,0.00036838,2,"2024-02-20T05:11:07.680",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530197,1708405867690,-500.0,0.00036838,2,"2024-02-20T05:11:07.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530198,1708405867699,-500.0,0.00036838,2,"2024-02-20T05:11:07.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530199,1708405867708,-500.0,0.00036838,2,"2024-02-20T05:11:07.708",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530200,1708405867717,-500.0,0.00036838,2,"2024-02-20T05:11:07.717",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530201,1708405867727,-500.0,0.00036838,2,"2024-02-20T05:11:07.727",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530202,1708405867736,-500.0,0.00036838,2,"2024-02-20T05:11:07.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530203,1708405867746,-523.71612445,0.00036838,2,"2024-02-20T05:11:07.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530204,1708405867756,-500.0,0.00036838,2,"2024-02-20T05:11:07.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530205,1708405867766,-500.0,0.00036838,2,"2024-02-20T05:11:07.766",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530206,1708405867777,-500.0,0.00036838,2,"2024-02-20T05:11:07.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530207,1708405867787,-500.0,0.00036838,2,"2024-02-20T05:11:07.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530208,1708405867797,-500.0,0.00036838,2,"2024-02-20T05:11:07.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530209,1708405867806,-500.0,0.00036838,2,"2024-02-20T05:11:07.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530210,1708405867816,-505.71292136,0.00036838,2,"2024-02-20T05:11:07.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530211,1708405867825,-500.0,0.00036838,2,"2024-02-20T05:11:07.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530212,1708405867834,-500.0,0.00036838,2,"2024-02-20T05:11:07.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530213,1708405867844,-500.0,0.00036838,2,"2024-02-20T05:11:07.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530214,1708405867853,-500.0,0.00036838,2,"2024-02-20T05:11:07.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530215,1708405867863,-463.19721713,0.00036838,2,"2024-02-20T05:11:07.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530216,1708405867872,-500.0,0.00036838,2,"2024-02-20T05:11:07.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530217,1708405867881,-500.0,0.00036838,2,"2024-02-20T05:11:07.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530218,1708405867891,-500.0,0.00036838,2,"2024-02-20T05:11:07.891",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530219,1708405867900,-517.91,0.00036838,2,"2024-02-20T05:11:07.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530220,1708405867911,-500.0,0.00036838,2,"2024-02-20T05:11:07.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530221,1708405867920,-500.0,0.00036838,2,"2024-02-20T05:11:07.920",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530222,1708405867929,-500.0,0.00036838,2,"2024-02-20T05:11:07.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530223,1708405867939,-500.0,0.00036838,2,"2024-02-20T05:11:07.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530224,1708405867948,-500.0,0.00036838,2,"2024-02-20T05:11:07.948",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530225,1708405867957,-500.0,0.00036838,2,"2024-02-20T05:11:07.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530226,1708405867971,-500.0,0.00036838,2,"2024-02-20T05:11:07.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530227,1708405867980,-500.0,0.00036838,2,"2024-02-20T05:11:07.980",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530228,1708405868136,-500.0,0.00036838,2,"2024-02-20T05:11:08.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530229,1708405868166,-500.0,0.00036838,2,"2024-02-20T05:11:08.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530230,1708405868176,-503.07,0.00036838,2,"2024-02-20T05:11:08.176",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530231,1708405868185,-500.0,0.00036838,2,"2024-02-20T05:11:08.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530232,1708405868194,-500.0,0.00036838,2,"2024-02-20T05:11:08.194",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530233,1708405868205,-500.0,0.00036838,2,"2024-02-20T05:11:08.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530234,1708405868214,-857.77,0.00036838,2,"2024-02-20T05:11:08.214",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530235,1708405868224,-500.0,0.00036838,2,"2024-02-20T05:11:08.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530236,1708405868233,-610.42,0.00036838,2,"2024-02-20T05:11:08.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530237,1708405868243,-500.0,0.00036838,2,"2024-02-20T05:11:08.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530238,1708405868252,-500.0,0.00036838,2,"2024-02-20T05:11:08.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530239,1708405868261,-500.0,0.00036838,2,"2024-02-20T05:11:08.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530240,1708405868271,-500.0,0.00036838,2,"2024-02-20T05:11:08.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530241,1708405868281,-500.0,0.00036838,2,"2024-02-20T05:11:08.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530242,1708405868291,-500.0,0.00036838,2,"2024-02-20T05:11:08.291",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530243,1708405868300,-584.52,0.00036838,2,"2024-02-20T05:11:08.300",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530244,1708405868310,-622.47,0.00036838,2,"2024-02-20T05:11:08.310",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530245,1708405868322,-500.0,0.00036838,2,"2024-02-20T05:11:08.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530246,1708405868332,-500.0,0.00036838,2,"2024-02-20T05:11:08.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530247,1708405868343,-176.29,0.00036838,2,"2024-02-20T05:11:08.343",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530248,1708405868354,-500.0,0.00036838,2,"2024-02-20T05:11:08.354",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530249,1708405868364,-500.0,0.00036838,2,"2024-02-20T05:11:08.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530250,1708405868374,-500.0,0.00036838,2,"2024-02-20T05:11:08.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530251,1708405868384,-500.0,0.00036838,2,"2024-02-20T05:11:08.384",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530252,1708405868394,-500.0,0.00036838,2,"2024-02-20T05:11:08.394",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530253,1708405868405,-622.70035228,0.00036838,2,"2024-02-20T05:11:08.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530254,1708405868414,-500.0,0.00036838,2,"2024-02-20T05:11:08.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530255,1708405868424,-500.0,0.00036838,2,"2024-02-20T05:11:08.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530256,1708405868434,-500.0,0.00036838,2,"2024-02-20T05:11:08.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530257,1708405868444,-500.0,0.00036838,2,"2024-02-20T05:11:08.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530258,1708405868453,-500.0,0.00036838,2,"2024-02-20T05:11:08.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530259,1708405868464,-500.0,0.00036838,2,"2024-02-20T05:11:08.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530260,1708405868474,-653.77,0.00036838,2,"2024-02-20T05:11:08.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530261,1708405868484,-500.0,0.00036838,2,"2024-02-20T05:11:08.484",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530262,1708405868494,-651.49,0.00036838,2,"2024-02-20T05:11:08.494",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530263,1708405868505,-500.0,0.00036838,2,"2024-02-20T05:11:08.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530264,1708405868515,-500.0,0.00036838,2,"2024-02-20T05:11:08.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530265,1708405868525,-568.04,0.00036838,2,"2024-02-20T05:11:08.525",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530266,1708405868535,-500.0,0.00036838,2,"2024-02-20T05:11:08.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530267,1708405868546,-500.0,0.00036838,2,"2024-02-20T05:11:08.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530268,1708405868555,-500.0,0.00036838,2,"2024-02-20T05:11:08.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530269,1708405868565,-563.5407345,0.00036838,2,"2024-02-20T05:11:08.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530270,1708405868575,-500.0,0.00036838,2,"2024-02-20T05:11:08.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530271,1708405868585,-500.0,0.00036838,2,"2024-02-20T05:11:08.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530272,1708405868595,-502.26,0.00036838,2,"2024-02-20T05:11:08.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530273,1708405868605,-500.0,0.00036838,2,"2024-02-20T05:11:08.605",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530274,1708405868614,-500.0,0.00036838,2,"2024-02-20T05:11:08.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530275,1708405868624,-500.0,0.00036838,2,"2024-02-20T05:11:08.624",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530276,1708405868633,-500.0,0.00036838,2,"2024-02-20T05:11:08.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530277,1708405868643,-500.0,0.00036838,2,"2024-02-20T05:11:08.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530278,1708405868654,-500.0,0.00036838,2,"2024-02-20T05:11:08.654",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530279,1708405868663,-592.29,0.00036838,2,"2024-02-20T05:11:08.663",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530280,1708405868673,-500.28672656,0.00036838,2,"2024-02-20T05:11:08.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530281,1708405868683,-609.58,0.00036838,2,"2024-02-20T05:11:08.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530282,1708405868692,-500.0,0.00036838,2,"2024-02-20T05:11:08.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530283,1708405868701,-500.0,0.00036838,2,"2024-02-20T05:11:08.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530284,1708405868711,-500.0,0.00036838,2,"2024-02-20T05:11:08.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530285,1708405868722,-500.0,0.00036838,2,"2024-02-20T05:11:08.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530286,1708405868731,-500.0,0.00036838,2,"2024-02-20T05:11:08.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530287,1708405868740,-1156.3,0.00036838,2,"2024-02-20T05:11:08.740",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530288,1708405868749,-500.0,0.00036838,2,"2024-02-20T05:11:08.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530289,1708405868758,-500.0,0.00036838,2,"2024-02-20T05:11:08.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530290,1708405868768,-500.0,0.00036838,2,"2024-02-20T05:11:08.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530291,1708405868777,-500.0,0.00036838,2,"2024-02-20T05:11:08.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530292,1708405868787,-500.0,0.00036838,2,"2024-02-20T05:11:08.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530293,1708405868796,-1376.34,0.00036838,2,"2024-02-20T05:11:08.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530294,1708405868805,-1450.35,0.00036838,2,"2024-02-20T05:11:08.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530295,1708405868814,-710.23,0.00036838,2,"2024-02-20T05:11:08.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530296,1708405868824,-612.87,0.00036838,2,"2024-02-20T05:11:08.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530297,1708405868834,-500.0,0.00036838,2,"2024-02-20T05:11:08.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530298,1708405868844,-500.0,0.00036838,2,"2024-02-20T05:11:08.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530299,1708405868854,-2122.43,0.00036838,2,"2024-02-20T05:11:08.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530300,1708405868864,-500.0,0.00036838,2,"2024-02-20T05:11:08.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530301,1708405868874,-500.0,0.00036838,2,"2024-02-20T05:11:08.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530302,1708405868883,-475.5631257,0.00036838,2,"2024-02-20T05:11:08.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530303,1708405868893,-1666.11,0.00036838,2,"2024-02-20T05:11:08.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530304,1708405868903,-996.96,0.00036838,2,"2024-02-20T05:11:08.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530305,1708405868913,-500.0,0.00036838,2,"2024-02-20T05:11:08.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530306,1708405868923,-500.0,0.00036838,2,"2024-02-20T05:11:08.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530307,1708405868933,-2200.91,0.00036838,2,"2024-02-20T05:11:08.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530308,1708405868942,-500.0,0.00036838,2,"2024-02-20T05:11:08.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530309,1708405868951,-3505.57,0.00036838,2,"2024-02-20T05:11:08.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530310,1708405868961,-1549.1,0.00036838,2,"2024-02-20T05:11:08.961",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530311,1708405868972,-500.0,0.00036838,2,"2024-02-20T05:11:08.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530312,1708405868982,-500.0,0.00036838,2,"2024-02-20T05:11:08.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530313,1708405868993,-494.64841614,0.00036838,2,"2024-02-20T05:11:08.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530314,1708405869002,-1427.74,0.00036838,2,"2024-02-20T05:11:09.002",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530315,1708405869012,-1106.24,0.00036838,2,"2024-02-20T05:11:09.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530316,1708405869022,-500.0,0.00036838,2,"2024-02-20T05:11:09.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530317,1708405869032,-558.37,0.00036838,2,"2024-02-20T05:11:09.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530318,1708405869041,-500.0,0.00036838,2,"2024-02-20T05:11:09.041",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530319,1708405869052,-8266.61,0.00036838,2,"2024-02-20T05:11:09.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530320,1708405869060,-500.0,0.00036838,2,"2024-02-20T05:11:09.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530321,1708405869068,-500.0,0.00036838,2,"2024-02-20T05:11:09.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530322,1708405869075,-500.0,0.00036838,2,"2024-02-20T05:11:09.075",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530323,1708405869083,-500.0,0.00036838,2,"2024-02-20T05:11:09.083",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530324,1708405869090,-500.0,0.00036838,2,"2024-02-20T05:11:09.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530325,1708405869097,-500.0,0.00036838,2,"2024-02-20T05:11:09.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530326,1708405869107,-1222.07,0.00036838,2,"2024-02-20T05:11:09.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530327,1708405869116,-500.0,0.00036838,2,"2024-02-20T05:11:09.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530328,1708405869125,-500.0,0.00036838,2,"2024-02-20T05:11:09.125",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530329,1708405869134,-1383.97,0.00036838,2,"2024-02-20T05:11:09.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530330,1708405869144,-1188.64,0.00036838,2,"2024-02-20T05:11:09.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530331,1708405869153,-500.0,0.00036838,2,"2024-02-20T05:11:09.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530332,1708405869162,-1841.65,0.00036838,2,"2024-02-20T05:11:09.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530333,1708405869172,-514.51,0.00036838,2,"2024-02-20T05:11:09.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530334,1708405869181,-510.17142552,0.00036838,2,"2024-02-20T05:11:09.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530335,1708405869190,-500.0,0.00036838,2,"2024-02-20T05:11:09.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530336,1708405869199,-500.0,0.00036838,2,"2024-02-20T05:11:09.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530337,1708405869208,-500.0,0.00036838,2,"2024-02-20T05:11:09.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530338,1708405869217,-500.0,0.00036838,2,"2024-02-20T05:11:09.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530339,1708405869226,-500.0,0.00036838,2,"2024-02-20T05:11:09.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530340,1708405869236,-500.0,0.00036838,2,"2024-02-20T05:11:09.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530341,1708405869245,-2051.17,0.00036838,2,"2024-02-20T05:11:09.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530342,1708405869255,-500.0,0.00036838,2,"2024-02-20T05:11:09.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530343,1708405869264,-500.0,0.00036838,2,"2024-02-20T05:11:09.264",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530344,1708405869273,-1668.23,0.00036838,2,"2024-02-20T05:11:09.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530345,1708405869282,-500.0,0.00036838,2,"2024-02-20T05:11:09.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530346,1708405869291,-500.0,0.00036838,2,"2024-02-20T05:11:09.291",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530347,1708405869301,-1172.7,0.00036838,2,"2024-02-20T05:11:09.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530348,1708405869311,-500.0,0.00036838,2,"2024-02-20T05:11:09.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530349,1708405869321,-1083.34,0.00036838,2,"2024-02-20T05:11:09.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530350,1708405869331,-1500.0,0.00036844,2,"2024-02-20T05:11:09.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530351,1708405869341,-150.0,0.00036857,2,"2024-02-20T05:11:09.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530352,1708405869350,-5481.26787388,0.00036857,2,"2024-02-20T05:11:09.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530353,1708405869359,-150.0,0.0003686,2,"2024-02-20T05:11:09.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530354,1708405869368,-500.0,0.00036873,2,"2024-02-20T05:11:09.368",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530355,1708405869378,-500.0,0.00036873,2,"2024-02-20T05:11:09.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530356,1708405869387,-500.0,0.00036873,2,"2024-02-20T05:11:09.387",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530357,1708405869396,-217.64331962,0.00036875,8,"2024-02-20T05:11:09.396",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530358,1708405869406,-150.0,0.00036876,2,"2024-02-20T05:11:09.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530359,1708405869415,-162.32,0.00036879,2,"2024-02-20T05:11:09.415",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530360,1708405869425,-200.88428895,0.0003688,9,"2024-02-20T05:11:09.425",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530361,1708405869434,-1010.53812162,0.0003688,2,"2024-02-20T05:11:09.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530362,1708405869444,-3327.55730716,0.0003688,2,"2024-02-20T05:11:09.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530363,1708405869453,-150.0,0.00036897,2,"2024-02-20T05:11:09.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530364,1708405869462,-295.03687102,0.000369,8,"2024-02-20T05:11:09.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530365,1708405869471,-1500.0,0.000369,22,"2024-02-20T05:11:09.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530366,1708405869481,-3964.56826218,0.00036921,10,"2024-02-20T05:11:09.481",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530367,1708405869491,-6044173.56145614,0.0003693,4,"2024-02-20T05:11:09.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530368,1708405869500,-1719721.51782742,0.0003693,2,"2024-02-20T05:11:09.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530369,1708405869509,-177.58,0.00036935,2,"2024-02-20T05:11:09.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530370,1708405869519,-1020.38,0.00036938,2,"2024-02-20T05:11:09.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530371,1708405869528,-1222.32,0.00036938,2,"2024-02-20T05:11:09.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530372,1708405869540,-500.0,0.00036938,2,"2024-02-20T05:11:09.540",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530373,1708405869574,-1934.95,0.00036938,2,"2024-02-20T05:11:09.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530374,1708405869583,-795.84,0.00036938,2,"2024-02-20T05:11:09.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530375,1708405869593,-1767.15,0.00036938,2,"2024-02-20T05:11:09.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530376,1708405869602,-1015.81,0.00036938,2,"2024-02-20T05:11:09.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530377,1708405869611,-734.77,0.00036938,2,"2024-02-20T05:11:09.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530378,1708405869621,-1939.44,0.00036938,2,"2024-02-20T05:11:09.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530379,1708405869630,-1351.97,0.00036938,2,"2024-02-20T05:11:09.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530380,1708405869640,-1088.16,0.00036938,2,"2024-02-20T05:11:09.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530381,1708405869650,-1475.67,0.00036938,2,"2024-02-20T05:11:09.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530382,1708405869662,-1038.28,0.00036938,2,"2024-02-20T05:11:09.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530383,1708405869671,-1154.43,0.00036938,2,"2024-02-20T05:11:09.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530384,1708405869681,-1030.29,0.00036938,2,"2024-02-20T05:11:09.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530385,1708405869690,-2781.04,0.00036938,2,"2024-02-20T05:11:09.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530386,1708405869699,-524.0,0.00036938,2,"2024-02-20T05:11:09.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530387,1708405869708,-677.33,0.00036938,2,"2024-02-20T05:11:09.708",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530388,1708405869718,-4170.19,0.00036938,2,"2024-02-20T05:11:09.718",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530389,1708405869727,-500.0,0.00036938,2,"2024-02-20T05:11:09.727",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530390,1708405869736,-1974.77,0.00036938,2,"2024-02-20T05:11:09.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530391,1708405869746,-3026.21,0.00036938,2,"2024-02-20T05:11:09.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530392,1708405869755,-686.23,0.00036938,2,"2024-02-20T05:11:09.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530393,1708405869765,-764.58,0.00036938,2,"2024-02-20T05:11:09.765",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530394,1708405869774,-765.68,0.00036938,2,"2024-02-20T05:11:09.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530395,1708405869784,-1513.9,0.00036938,2,"2024-02-20T05:11:09.784",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530396,1708405869794,-1299.32,0.00036938,2,"2024-02-20T05:11:09.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530397,1708405869803,-940.65,0.00036938,2,"2024-02-20T05:11:09.803",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530398,1708405869812,-1988.81,0.00036938,2,"2024-02-20T05:11:09.812",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530399,1708405869821,-921.1,0.00036939,2,"2024-02-20T05:11:09.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530400,1708405869830,-1730.62,0.00036939,2,"2024-02-20T05:11:09.830",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530401,1708405869839,-1958.76,0.00036939,2,"2024-02-20T05:11:09.839",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530402,1708405869848,-1249.32,0.00036939,2,"2024-02-20T05:11:09.848",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530403,1708405869857,-902.22,0.00036939,2,"2024-02-20T05:11:09.857",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530404,1708405869867,-664.99,0.00036939,2,"2024-02-20T05:11:09.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530405,1708405869876,-669.7,0.00036939,2,"2024-02-20T05:11:09.876",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530406,1708405869885,-3868.49,0.00036939,2,"2024-02-20T05:11:09.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530407,1708405869894,-1885.97,0.00036939,2,"2024-02-20T05:11:09.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530408,1708405869905,-658.2,0.00036939,2,"2024-02-20T05:11:09.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530409,1708405869913,-1639.72,0.00036939,2,"2024-02-20T05:11:09.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530410,1708405869922,-1006.78,0.00036939,2,"2024-02-20T05:11:09.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530411,1708405869932,-673.99,0.00036939,2,"2024-02-20T05:11:09.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530412,1708405869941,-500.0,0.00036939,2,"2024-02-20T05:11:09.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530413,1708405869950,-505.6,0.00036939,2,"2024-02-20T05:11:09.950",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530414,1708405869959,-1619.9,0.00036939,2,"2024-02-20T05:11:09.959",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530415,1708405869969,-927.69,0.00036939,2,"2024-02-20T05:11:09.969",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530416,1708405869981,-2967.23,0.00036939,2,"2024-02-20T05:11:09.981",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530417,1708405869990,-1060.89,0.00036939,2,"2024-02-20T05:11:09.990",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530418,1708405869999,-1666.19,0.00036939,2,"2024-02-20T05:11:09.999",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530419,1708405870008,-720.79,0.00036939,2,"2024-02-20T05:11:10.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530420,1708405870018,-1070.65,0.00036939,2,"2024-02-20T05:11:10.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530421,1708405870028,-500.84,0.00036939,2,"2024-02-20T05:11:10.028",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530422,1708405870040,-999.67,0.00036939,2,"2024-02-20T05:11:10.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530423,1708405870050,-850.24,0.00036939,2,"2024-02-20T05:11:10.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530424,1708405870060,-1626.55,0.00036939,2,"2024-02-20T05:11:10.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530425,1708405870069,-873.93,0.00036939,2,"2024-02-20T05:11:10.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530426,1708405870079,-500.0,0.00036939,2,"2024-02-20T05:11:10.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530427,1708405870089,-1425.91,0.00036939,2,"2024-02-20T05:11:10.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530428,1708405870098,-150.0,0.00036946,2,"2024-02-20T05:11:10.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530429,1708405870107,-768.9669357,0.00036954,2,"2024-02-20T05:11:10.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530430,1708405870118,-203.88043059,0.00036965,7,"2024-02-20T05:11:10.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530431,1708405870127,-200.0,0.00036965,7,"2024-02-20T05:11:10.127",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530432,1708405870137,-200.0,0.00036965,7,"2024-02-20T05:11:10.137",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530433,1708405870146,-150.0,0.00036971,2,"2024-02-20T05:11:10.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530434,1708405870156,-151.74142693,0.00036973,2,"2024-02-20T05:11:10.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530435,1708405870164,-6628.3449256,0.00036975,2,"2024-02-20T05:11:10.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530436,1708405870173,-5692.2310467,0.00036975,2,"2024-02-20T05:11:10.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530437,1708405870182,-6266.4670721,0.00036975,2,"2024-02-20T05:11:10.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530438,1708405870192,-7059.9914848,0.00036975,2,"2024-02-20T05:11:10.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530439,1708405870201,-94122.374562,0.00036975,2,"2024-02-20T05:11:10.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530440,1708405870210,-1602.9243947,0.00036975,2,"2024-02-20T05:11:10.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530441,1708405870219,-21299.2029246,0.00036975,2,"2024-02-20T05:11:10.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530442,1708405870229,-300.0,0.00036977,2,"2024-02-20T05:11:10.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530443,1708405870238,-162.38833905,0.00036979,2,"2024-02-20T05:11:10.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530444,1708405870248,-4979.89112243,0.00036979,2,"2024-02-20T05:11:10.248",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530445,1708405870257,-2614287.6746719,0.0003698,2,"2024-02-20T05:11:10.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530446,1708405870266,-155.04309616,0.0003698,4,"2024-02-20T05:11:10.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530447,1708405870276,-2000.0,0.0003698,2,"2024-02-20T05:11:10.276",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530448,1708405870285,-200.0,0.0003698,2,"2024-02-20T05:11:10.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530449,1708405870294,-2000.0,0.0003698,2,"2024-02-20T05:11:10.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530450,1708405870303,-200.0,0.0003698,2,"2024-02-20T05:11:10.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530451,1708405870312,-584.61515562,0.0003698,2,"2024-02-20T05:11:10.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530452,1708405870321,-508.36324065,0.0003698,2,"2024-02-20T05:11:10.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530453,1708405870330,-2000.0,0.0003698,2,"2024-02-20T05:11:10.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530454,1708405870339,-200.0,0.0003698,2,"2024-02-20T05:11:10.339",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530455,1708405870349,-200.0,0.0003698,2,"2024-02-20T05:11:10.349",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530456,1708405870358,-1192.152838,0.00036986,2,"2024-02-20T05:11:10.358",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530457,1708405870367,-1158.84887,0.00036986,2,"2024-02-20T05:11:10.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530458,1708405870376,-2947.420759,0.00036986,2,"2024-02-20T05:11:10.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530459,1708405870386,-150.0,0.00036986,2,"2024-02-20T05:11:10.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530460,1708405870395,-300.0,0.00036986,7,"2024-02-20T05:11:10.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530461,1708405870404,-450.0,0.00036986,12,"2024-02-20T05:11:10.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530462,1708405870414,-600.0,0.00036986,17,"2024-02-20T05:11:10.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530463,1708405870423,-750.0,0.00036986,22,"2024-02-20T05:11:10.423",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530464,1708405870433,-900.0,0.00036986,27,"2024-02-20T05:11:10.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530465,1708405870442,-1050.0,0.00036986,32,"2024-02-20T05:11:10.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530466,1708405870451,-1120.86121668,0.00036986,37,"2024-02-20T05:11:10.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530467,1708405870461,-824.66,0.00036986,2,"2024-02-20T05:11:10.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530468,1708405870470,-300.0,0.00036988,2,"2024-02-20T05:11:10.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530469,1708405870479,-200000.0,0.00037,2,"2024-02-20T05:11:10.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530470,1708405870488,-314.68733397,0.00037,4,"2024-02-20T05:11:10.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530471,1708405870498,-150.0,0.00037,10,"2024-02-20T05:11:10.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530472,1708405870508,-1050.0,0.00037,3,"2024-02-20T05:11:10.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530473,1708405870517,-1000.0,0.00037,6,"2024-02-20T05:11:10.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530474,1708405870526,-1032.0,0.00037,6,"2024-02-20T05:11:10.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530475,1708405870536,-156.0,0.00037011,7,"2024-02-20T05:11:10.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530476,1708405870546,-514.51811362,0.00037012,8,"2024-02-20T05:11:10.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530477,1708405870555,-300.0,0.00037012,2,"2024-02-20T05:11:10.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530478,1708405870565,-150.0,0.00037025,2,"2024-02-20T05:11:10.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530479,1708405870574,-1500.0,0.00037031,2,"2024-02-20T05:11:10.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530480,1708405870583,-150.0,0.00037035,2,"2024-02-20T05:11:10.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530481,1708405870592,-150.0,0.00037039,2,"2024-02-20T05:11:10.592",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530482,1708405870602,-373.3604994,0.00037044,5,"2024-02-20T05:11:10.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530483,1708405870611,-510.83,0.00037047,2,"2024-02-20T05:11:10.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530484,1708405870620,-500.0,0.00037047,2,"2024-02-20T05:11:10.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530485,1708405870629,-500.0,0.00037047,2,"2024-02-20T05:11:10.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530486,1708405870639,-791.81,0.00037047,2,"2024-02-20T05:11:10.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530487,1708405870648,-500.0,0.00037047,2,"2024-02-20T05:11:10.648",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530488,1708405870659,-500.0,0.00037047,2,"2024-02-20T05:11:10.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530489,1708405870668,-500.0,0.00037047,2,"2024-02-20T05:11:10.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530490,1708405870677,-500.0,0.00037047,2,"2024-02-20T05:11:10.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530491,1708405870686,-500.0,0.00037047,2,"2024-02-20T05:11:10.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530492,1708405870696,-500.0,0.00037047,2,"2024-02-20T05:11:10.696",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530493,1708405870705,-513.26,0.00037047,2,"2024-02-20T05:11:10.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530494,1708405870714,-500.0,0.00037047,2,"2024-02-20T05:11:10.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530495,1708405870724,-500.0,0.00037047,2,"2024-02-20T05:11:10.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530496,1708405870733,-500.0,0.00037047,2,"2024-02-20T05:11:10.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530497,1708405870742,-500.0,0.00037047,2,"2024-02-20T05:11:10.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530498,1708405870752,-500.0,0.00037047,2,"2024-02-20T05:11:10.752",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530499,1708405870761,-500.0,0.00037047,2,"2024-02-20T05:11:10.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530500,1708405870770,-500.0,0.00037047,2,"2024-02-20T05:11:10.770",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530501,1708405870779,-500.0,0.00037047,2,"2024-02-20T05:11:10.779",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530502,1708405870946,-500.0,0.00037047,2,"2024-02-20T05:11:10.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530503,1708405870956,-500.0,0.00037047,2,"2024-02-20T05:11:10.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530504,1708405870966,-500.0,0.00037047,2,"2024-02-20T05:11:10.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530505,1708405870979,-644.76,0.00037047,2,"2024-02-20T05:11:10.979",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530506,1708405870988,-500.0,0.00037047,2,"2024-02-20T05:11:10.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530507,1708405870998,-500.0,0.00037047,2,"2024-02-20T05:11:10.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530508,1708405871007,-500.0,0.00037047,2,"2024-02-20T05:11:11.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530509,1708405871018,-500.0,0.00037047,2,"2024-02-20T05:11:11.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530510,1708405871028,-500.0,0.00037047,2,"2024-02-20T05:11:11.028",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530511,1708405871038,-500.0,0.00037047,2,"2024-02-20T05:11:11.038",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530512,1708405871047,-500.0,0.00037047,2,"2024-02-20T05:11:11.047",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530513,1708405871058,-565.81,0.00037047,2,"2024-02-20T05:11:11.058",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530514,1708405871067,-500.0,0.00037047,2,"2024-02-20T05:11:11.067",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530515,1708405871077,-500.0,0.00037047,2,"2024-02-20T05:11:11.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530516,1708405871086,-500.0,0.00037047,2,"2024-02-20T05:11:11.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530517,1708405871095,-500.0,0.00037047,2,"2024-02-20T05:11:11.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530518,1708405871105,-500.0,0.00037047,2,"2024-02-20T05:11:11.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530519,1708405871114,-500.0,0.00037047,2,"2024-02-20T05:11:11.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530520,1708405871123,-500.0,0.00037047,2,"2024-02-20T05:11:11.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530521,1708405871133,-500.0,0.00037047,2,"2024-02-20T05:11:11.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530522,1708405871143,-500.0,0.00037047,2,"2024-02-20T05:11:11.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530523,1708405871153,-500.0,0.00037047,2,"2024-02-20T05:11:11.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530524,1708405871163,-500.0,0.00037047,2,"2024-02-20T05:11:11.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530525,1708405871172,-500.0,0.00037047,2,"2024-02-20T05:11:11.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530526,1708405871181,-551.79,0.00037047,2,"2024-02-20T05:11:11.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530527,1708405871191,-581.45,0.00037047,2,"2024-02-20T05:11:11.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530528,1708405871200,-500.0,0.00037047,2,"2024-02-20T05:11:11.200",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530529,1708405871209,-500.0,0.00037047,2,"2024-02-20T05:11:11.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530530,1708405871218,-523.73,0.00037047,2,"2024-02-20T05:11:11.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530531,1708405871227,-500.0,0.00037047,2,"2024-02-20T05:11:11.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530532,1708405871236,-515.57,0.00037047,2,"2024-02-20T05:11:11.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530533,1708405871245,-720.38,0.00037047,2,"2024-02-20T05:11:11.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530534,1708405871255,-500.0,0.00037047,2,"2024-02-20T05:11:11.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530535,1708405871264,-500.0,0.00037047,2,"2024-02-20T05:11:11.264",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530536,1708405871273,-500.0,0.00037047,2,"2024-02-20T05:11:11.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530537,1708405871282,-500.0,0.00037047,2,"2024-02-20T05:11:11.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530538,1708405871291,-500.0,0.00037047,2,"2024-02-20T05:11:11.291",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530539,1708405871301,-500.0,0.00037047,2,"2024-02-20T05:11:11.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530540,1708405871310,-500.0,0.00037047,2,"2024-02-20T05:11:11.310",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530541,1708405871319,-500.0,0.00037047,2,"2024-02-20T05:11:11.319",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530542,1708405871328,-500.0,0.00037047,2,"2024-02-20T05:11:11.328",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530543,1708405871338,-547.53,0.00037047,2,"2024-02-20T05:11:11.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530544,1708405871347,-500.0,0.00037047,2,"2024-02-20T05:11:11.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530545,1708405871356,-500.0,0.00037047,2,"2024-02-20T05:11:11.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530546,1708405871366,-500.0,0.00037047,2,"2024-02-20T05:11:11.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530547,1708405871376,-500.0,0.00037047,2,"2024-02-20T05:11:11.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530548,1708405871385,-500.0,0.00037047,2,"2024-02-20T05:11:11.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530549,1708405871394,-500.0,0.00037047,2,"2024-02-20T05:11:11.394",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530550,1708405871405,-500.0,0.00037047,2,"2024-02-20T05:11:11.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530551,1708405871415,-500.0,0.00037047,2,"2024-02-20T05:11:11.415",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530552,1708405871424,-500.0,0.00037047,2,"2024-02-20T05:11:11.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530553,1708405871434,-500.0,0.00037047,2,"2024-02-20T05:11:11.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530554,1708405871443,-500.0,0.00037047,2,"2024-02-20T05:11:11.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530555,1708405871452,-500.0,0.00037047,2,"2024-02-20T05:11:11.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530556,1708405871461,-538.99,0.00037047,2,"2024-02-20T05:11:11.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530557,1708405871471,-500.0,0.00037047,2,"2024-02-20T05:11:11.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530558,1708405871480,-500.0,0.00037047,2,"2024-02-20T05:11:11.480",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530559,1708405871490,-500.0,0.00037047,2,"2024-02-20T05:11:11.490",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530560,1708405871499,-500.0,0.00037047,2,"2024-02-20T05:11:11.499",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530561,1708405871508,-815.58,0.00037047,2,"2024-02-20T05:11:11.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530562,1708405871518,-500.0,0.00037047,2,"2024-02-20T05:11:11.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530563,1708405871528,-500.0,0.00037047,2,"2024-02-20T05:11:11.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530564,1708405871537,-500.0,0.00037047,2,"2024-02-20T05:11:11.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530565,1708405871547,-500.0,0.00037047,2,"2024-02-20T05:11:11.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530566,1708405871556,-500.0,0.00037047,2,"2024-02-20T05:11:11.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530567,1708405871565,-500.0,0.00037047,2,"2024-02-20T05:11:11.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530568,1708405871575,-606.1,0.00037047,2,"2024-02-20T05:11:11.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530569,1708405871584,-500.0,0.00037047,2,"2024-02-20T05:11:11.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530570,1708405871593,-825.71,0.00037047,2,"2024-02-20T05:11:11.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530571,1708405871603,-500.0,0.00037047,2,"2024-02-20T05:11:11.603",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530572,1708405871612,-500.0,0.00037047,2,"2024-02-20T05:11:11.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530573,1708405871621,-500.0,0.00037047,2,"2024-02-20T05:11:11.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530574,1708405871630,-517.1102987,0.00037048,2,"2024-02-20T05:11:11.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530575,1708405871639,-500.0,0.00037048,2,"2024-02-20T05:11:11.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530576,1708405871649,-500.0,0.00037048,2,"2024-02-20T05:11:11.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530577,1708405871659,-500.0,0.00037048,2,"2024-02-20T05:11:11.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530578,1708405871668,-500.0,0.00037048,2,"2024-02-20T05:11:11.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530579,1708405871677,-500.0,0.00037048,2,"2024-02-20T05:11:11.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530580,1708405871686,-500.0,0.00037048,2,"2024-02-20T05:11:11.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530581,1708405871695,-500.0,0.00037048,2,"2024-02-20T05:11:11.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530582,1708405871704,-500.0,0.00037048,2,"2024-02-20T05:11:11.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530583,1708405871713,-500.0,0.00037048,2,"2024-02-20T05:11:11.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530584,1708405871722,-500.0,0.00037048,2,"2024-02-20T05:11:11.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530585,1708405871732,-500.0,0.00037048,2,"2024-02-20T05:11:11.732",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530586,1708405871741,-500.0,0.00037048,2,"2024-02-20T05:11:11.741",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530587,1708405871750,-500.0,0.00037048,2,"2024-02-20T05:11:11.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530588,1708405871759,-500.0,0.00037048,2,"2024-02-20T05:11:11.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530589,1708405871768,-500.0,0.00037048,2,"2024-02-20T05:11:11.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530590,1708405871777,-500.0,0.00037048,2,"2024-02-20T05:11:11.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530591,1708405871787,-500.0,0.00037048,2,"2024-02-20T05:11:11.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530592,1708405871797,-271.11056082,0.00037048,2,"2024-02-20T05:11:11.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530593,1708405871806,-500.0,0.00037048,2,"2024-02-20T05:11:11.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530594,1708405871815,-500.0,0.00037048,2,"2024-02-20T05:11:11.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530595,1708405871824,-500.0,0.00037048,2,"2024-02-20T05:11:11.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530596,1708405871834,-500.0,0.00037048,2,"2024-02-20T05:11:11.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530597,1708405871843,-500.0,0.00037048,2,"2024-02-20T05:11:11.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530598,1708405871852,-500.0,0.00037048,2,"2024-02-20T05:11:11.852",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530599,1708405871862,-500.0,0.00037048,2,"2024-02-20T05:11:11.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530600,1708405871872,-500.0,0.00037048,2,"2024-02-20T05:11:11.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530601,1708405871881,-500.0,0.00037048,2,"2024-02-20T05:11:11.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530602,1708405871891,-500.0,0.00037048,2,"2024-02-20T05:11:11.891",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530603,1708405871901,-500.0,0.00037048,2,"2024-02-20T05:11:11.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530604,1708405871910,-500.0,0.00037048,2,"2024-02-20T05:11:11.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530605,1708405871920,-474.44425515,0.00037048,2,"2024-02-20T05:11:11.920",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530606,1708405871929,-500.0,0.00037048,2,"2024-02-20T05:11:11.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530607,1708405871939,-500.0,0.00037048,2,"2024-02-20T05:11:11.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530608,1708405871948,-500.0,0.00037048,2,"2024-02-20T05:11:11.948",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530609,1708405871957,-295.95256341,0.00037048,2,"2024-02-20T05:11:11.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530610,1708405871967,-522.31074557,0.00037048,2,"2024-02-20T05:11:11.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530611,1708405871979,-500.0,0.00037048,2,"2024-02-20T05:11:11.979",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530612,1708405871987,-500.0,0.00037048,2,"2024-02-20T05:11:11.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530613,1708405871997,-500.0,0.00037048,2,"2024-02-20T05:11:11.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530614,1708405872006,-500.0,0.00037048,2,"2024-02-20T05:11:12.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530615,1708405872016,-500.0,0.00037048,2,"2024-02-20T05:11:12.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530616,1708405872026,-500.0,0.00037048,2,"2024-02-20T05:11:12.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530617,1708405872035,-500.0,0.00037048,2,"2024-02-20T05:11:12.035",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530618,1708405872045,-500.0,0.00037048,2,"2024-02-20T05:11:12.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530619,1708405872055,-500.0,0.00037048,2,"2024-02-20T05:11:12.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530620,1708405872065,-500.0,0.00037048,2,"2024-02-20T05:11:12.065",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530621,1708405872075,-500.0,0.00037048,2,"2024-02-20T05:11:12.075",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530622,1708405872084,-500.0,0.00037048,2,"2024-02-20T05:11:12.084",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530623,1708405872093,-500.0,0.00037048,2,"2024-02-20T05:11:12.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530624,1708405872102,-500.0,0.00037048,2,"2024-02-20T05:11:12.102",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530625,1708405872112,-500.0,0.00037048,2,"2024-02-20T05:11:12.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530626,1708405872122,-500.0,0.00037048,2,"2024-02-20T05:11:12.122",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530627,1708405872131,-500.0,0.00037048,2,"2024-02-20T05:11:12.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530628,1708405872141,-500.0,0.00037048,2,"2024-02-20T05:11:12.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530629,1708405872150,-500.0,0.00037048,2,"2024-02-20T05:11:12.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530630,1708405872160,-500.0,0.00037048,2,"2024-02-20T05:11:12.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530631,1708405872169,-810.33,0.00037048,2,"2024-02-20T05:11:12.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530632,1708405872178,-500.0,0.00037048,2,"2024-02-20T05:11:12.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530633,1708405872187,-500.0,0.00037048,2,"2024-02-20T05:11:12.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530634,1708405872196,-884.12,0.00037048,2,"2024-02-20T05:11:12.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530635,1708405872205,-500.0,0.00037048,2,"2024-02-20T05:11:12.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530636,1708405872215,-743.52,0.00037048,2,"2024-02-20T05:11:12.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530637,1708405872223,-906.89,0.00037048,2,"2024-02-20T05:11:12.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530638,1708405872233,-500.0,0.00037048,2,"2024-02-20T05:11:12.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530639,1708405872243,-500.0,0.00037048,2,"2024-02-20T05:11:12.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530640,1708405872251,-587.64,0.00037048,2,"2024-02-20T05:11:12.251",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530641,1708405872261,-500.0,0.00037048,2,"2024-02-20T05:11:12.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530642,1708405872270,-500.0,0.00037048,2,"2024-02-20T05:11:12.270",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530643,1708405872279,-357.36174242,0.00037048,2,"2024-02-20T05:11:12.279",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530644,1708405872288,-500.0,0.00037048,2,"2024-02-20T05:11:12.288",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530645,1708405872298,-500.0,0.00037048,2,"2024-02-20T05:11:12.298",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530646,1708405872307,-500.0,0.00037048,2,"2024-02-20T05:11:12.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530647,1708405872317,-500.0,0.00037048,2,"2024-02-20T05:11:12.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530648,1708405872326,-500.0,0.00037048,2,"2024-02-20T05:11:12.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530649,1708405872335,-500.0,0.00037048,2,"2024-02-20T05:11:12.335",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530650,1708405872344,-305.89709778,0.00037048,2,"2024-02-20T05:11:12.344",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530651,1708405872354,-500.0,0.00037048,2,"2024-02-20T05:11:12.354",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530652,1708405872364,-500.0,0.00037048,2,"2024-02-20T05:11:12.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530653,1708405872374,-648.5,0.00037048,2,"2024-02-20T05:11:12.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530654,1708405872383,-500.0,0.00037048,2,"2024-02-20T05:11:12.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530655,1708405872393,-500.0,0.00037048,2,"2024-02-20T05:11:12.393",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530656,1708405872402,-590.95,0.00037048,2,"2024-02-20T05:11:12.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530657,1708405872411,-500.0,0.00037049,2,"2024-02-20T05:11:12.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530658,1708405872420,-500.0,0.00037049,2,"2024-02-20T05:11:12.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530659,1708405872430,-500.0,0.00037049,2,"2024-02-20T05:11:12.430",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530660,1708405872439,-500.0,0.00037049,2,"2024-02-20T05:11:12.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530661,1708405872449,-575.39,0.00037049,2,"2024-02-20T05:11:12.449",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530662,1708405872458,-626.27,0.00037049,2,"2024-02-20T05:11:12.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530663,1708405872467,-500.0,0.00037049,2,"2024-02-20T05:11:12.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530664,1708405872477,-994.41,0.00037049,2,"2024-02-20T05:11:12.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530665,1708405872485,-500.0,0.00037049,2,"2024-02-20T05:11:12.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530666,1708405872495,-1239.4,0.00037049,2,"2024-02-20T05:11:12.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530667,1708405872504,-500.0,0.00037049,2,"2024-02-20T05:11:12.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530668,1708405872514,-500.0,0.00037049,2,"2024-02-20T05:11:12.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530669,1708405872524,-500.0,0.00037049,2,"2024-02-20T05:11:12.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530670,1708405872533,-500.0,0.00037049,2,"2024-02-20T05:11:12.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530671,1708405872542,-655.95,0.00037049,2,"2024-02-20T05:11:12.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530672,1708405872552,-587.57,0.00037049,2,"2024-02-20T05:11:12.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530673,1708405872561,-643.06,0.00037049,2,"2024-02-20T05:11:12.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530674,1708405872570,-894.33,0.00037049,2,"2024-02-20T05:11:12.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530675,1708405872580,-500.0,0.00037049,2,"2024-02-20T05:11:12.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530676,1708405872589,-500.0,0.00037049,2,"2024-02-20T05:11:12.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530677,1708405872598,-500.0,0.00037049,2,"2024-02-20T05:11:12.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530678,1708405872607,-500.0,0.00037049,2,"2024-02-20T05:11:12.607",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530679,1708405872617,-593.69,0.00037049,2,"2024-02-20T05:11:12.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530680,1708405872627,-688.4,0.00037049,2,"2024-02-20T05:11:12.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530681,1708405872636,-500.0,0.00037049,2,"2024-02-20T05:11:12.636",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530682,1708405872645,-526.08046614,0.00037049,2,"2024-02-20T05:11:12.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530683,1708405872655,-500.0,0.00037049,2,"2024-02-20T05:11:12.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530684,1708405872664,-500.0,0.00037049,2,"2024-02-20T05:11:12.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530685,1708405872673,-500.0,0.00037049,2,"2024-02-20T05:11:12.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530686,1708405872683,-500.0,0.00037049,2,"2024-02-20T05:11:12.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530687,1708405872692,-500.0,0.00037049,2,"2024-02-20T05:11:12.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530688,1708405872701,-605.41,0.00037049,2,"2024-02-20T05:11:12.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530689,1708405872711,-547.12,0.00037049,2,"2024-02-20T05:11:12.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530690,1708405872720,-500.0,0.00037049,2,"2024-02-20T05:11:12.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530691,1708405872730,-579.04,0.00037049,2,"2024-02-20T05:11:12.730",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530692,1708405872739,-500.0,0.00037049,2,"2024-02-20T05:11:12.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530693,1708405872748,-500.0,0.00037049,2,"2024-02-20T05:11:12.748",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530694,1708405872758,-300.0,0.00037062,2,"2024-02-20T05:11:12.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530695,1708405872767,-311.05124246,0.0003707,2,"2024-02-20T05:11:12.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530696,1708405872776,-1500.0,0.00037071,2,"2024-02-20T05:11:12.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530697,1708405872785,-2558.41,0.00037075,2,"2024-02-20T05:11:12.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530698,1708405872795,-3964.56826218,0.0003708,10,"2024-02-20T05:11:12.795",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530699,1708405872804,-150.0,0.00037085,2,"2024-02-20T05:11:12.804",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530700,1708405872814,-1500.0,0.00037096,2,"2024-02-20T05:11:12.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530701,1708405872824,-93750.68,0.000371,7,"2024-02-20T05:11:12.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530702,1708405872833,-40082.05,0.000371,7,"2024-02-20T05:11:12.833",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530703,1708405872843,-28558.24345411,0.000371,2,"2024-02-20T05:11:12.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530704,1708405872852,-5481.26787388,0.000371,2,"2024-02-20T05:11:12.852",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530705,1708405872861,-153.34,0.00037104,2,"2024-02-20T05:11:12.861",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530706,1708405872871,-2343.98,0.00037111,2,"2024-02-20T05:11:12.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530707,1708405872880,-1165.67,0.00037111,2,"2024-02-20T05:11:12.880",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530708,1708405872889,-543.99,0.00037111,2,"2024-02-20T05:11:12.889",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530709,1708405872898,-649.17,0.00037111,2,"2024-02-20T05:11:12.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530710,1708405872907,-882.84,0.00037111,2,"2024-02-20T05:11:12.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530711,1708405872916,-911.74,0.00037111,2,"2024-02-20T05:11:12.916",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530712,1708405872925,-2167.09,0.00037111,2,"2024-02-20T05:11:12.925",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530713,1708405872934,-4210.64,0.00037111,2,"2024-02-20T05:11:12.934",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530714,1708405872943,-19216.17,0.00037111,2,"2024-02-20T05:11:12.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530715,1708405872952,-948.0,0.00037111,2,"2024-02-20T05:11:12.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530716,1708405872962,-500.0,0.00037111,2,"2024-02-20T05:11:12.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530717,1708405872974,-1093.22,0.00037111,2,"2024-02-20T05:11:12.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530718,1708405872983,-1692.44,0.00037111,2,"2024-02-20T05:11:12.983",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530719,1708405872992,-500.0,0.00037111,2,"2024-02-20T05:11:12.992",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530720,1708405873002,-1578.14,0.00037111,2,"2024-02-20T05:11:13.002",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530721,1708405873013,-1099.35,0.00037111,2,"2024-02-20T05:11:13.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530722,1708405873022,-975.65,0.00037111,2,"2024-02-20T05:11:13.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530723,1708405873031,-708.65,0.00037111,2,"2024-02-20T05:11:13.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530724,1708405873042,-6268.26,0.00037111,2,"2024-02-20T05:11:13.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530725,1708405873052,-500.0,0.00037111,2,"2024-02-20T05:11:13.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530726,1708405873062,-500.0,0.00037111,2,"2024-02-20T05:11:13.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530727,1708405873071,-901.49,0.00037111,2,"2024-02-20T05:11:13.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530728,1708405873080,-651.6,0.00037111,2,"2024-02-20T05:11:13.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530729,1708405873089,-1025.4,0.00037111,2,"2024-02-20T05:11:13.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530730,1708405873099,-500.0,0.00037111,2,"2024-02-20T05:11:13.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530731,1708405873108,-3156.54,0.00037111,2,"2024-02-20T05:11:13.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530732,1708405873117,-857.52,0.00037111,2,"2024-02-20T05:11:13.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530733,1708405873126,-1107.07,0.00037111,2,"2024-02-20T05:11:13.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530734,1708405873136,-799.36,0.00037111,2,"2024-02-20T05:11:13.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530735,1708405873145,-833.39,0.00037111,2,"2024-02-20T05:11:13.145",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530736,1708405873154,-757.3,0.00037111,2,"2024-02-20T05:11:13.154",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530737,1708405873163,-3560.7,0.00037111,2,"2024-02-20T05:11:13.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530738,1708405873173,-1705.39,0.00037111,2,"2024-02-20T05:11:13.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530739,1708405873182,-789.45,0.00037111,2,"2024-02-20T05:11:13.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530740,1708405873192,-3144.99,0.00037111,2,"2024-02-20T05:11:13.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530741,1708405873201,-5007.03,0.00037111,2,"2024-02-20T05:11:13.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530742,1708405873210,-1314.19,0.00037111,2,"2024-02-20T05:11:13.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530743,1708405873220,-985.9,0.00037111,2,"2024-02-20T05:11:13.220",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530744,1708405873230,-1051.08,0.00037111,2,"2024-02-20T05:11:13.230",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530745,1708405873239,-1499.97,0.00037111,2,"2024-02-20T05:11:13.239",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530746,1708405873249,-7345.36,0.00037111,2,"2024-02-20T05:11:13.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530747,1708405873261,-1204.36,0.00037111,2,"2024-02-20T05:11:13.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530748,1708405873270,-500.0,0.00037111,2,"2024-02-20T05:11:13.270",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530749,1708405873280,-770.93,0.00037111,2,"2024-02-20T05:11:13.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530750,1708405873290,-2816.2,0.00037111,2,"2024-02-20T05:11:13.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530751,1708405873299,-856.91,0.00037111,2,"2024-02-20T05:11:13.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530752,1708405873308,-566.48,0.00037111,2,"2024-02-20T05:11:13.308",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530753,1708405873317,-529.69,0.00037111,2,"2024-02-20T05:11:13.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530754,1708405873479,-631.33,0.00037111,2,"2024-02-20T05:11:13.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530755,1708405873488,-934.23,0.00037111,2,"2024-02-20T05:11:13.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530756,1708405873498,-506.06,0.00037111,2,"2024-02-20T05:11:13.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530757,1708405873508,-503.72,0.00037111,2,"2024-02-20T05:11:13.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530758,1708405873517,-763.13,0.00037111,2,"2024-02-20T05:11:13.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530759,1708405873527,-500.0,0.00037111,2,"2024-02-20T05:11:13.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530760,1708405873537,-500.0,0.00037111,2,"2024-02-20T05:11:13.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530761,1708405873546,-802.39,0.00037111,2,"2024-02-20T05:11:13.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530762,1708405873556,-1007.84,0.00037111,2,"2024-02-20T05:11:13.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530763,1708405873565,-800.83,0.00037111,2,"2024-02-20T05:11:13.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530764,1708405873575,-712.66,0.00037111,2,"2024-02-20T05:11:13.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530765,1708405873584,-500.0,0.00037112,2,"2024-02-20T05:11:13.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530766,1708405873593,-500.0,0.00037112,2,"2024-02-20T05:11:13.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530767,1708405873602,-500.0,0.00037112,2,"2024-02-20T05:11:13.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530768,1708405873612,-500.0,0.00037112,2,"2024-02-20T05:11:13.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530769,1708405873621,-1224.75,0.00037112,2,"2024-02-20T05:11:13.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530770,1708405873631,-500.0,0.00037112,2,"2024-02-20T05:11:13.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530771,1708405873641,-546.6,0.00037112,2,"2024-02-20T05:11:13.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530772,1708405873650,-500.0,0.00037112,2,"2024-02-20T05:11:13.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530773,1708405873659,-500.0,0.00037112,2,"2024-02-20T05:11:13.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530774,1708405873668,-500.0,0.00037112,2,"2024-02-20T05:11:13.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530775,1708405873678,-500.0,0.00037112,2,"2024-02-20T05:11:13.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530776,1708405873688,-500.0,0.00037112,2,"2024-02-20T05:11:13.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530777,1708405873698,-510.70455332,0.00037112,2,"2024-02-20T05:11:13.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530778,1708405873707,-500.0,0.00037112,2,"2024-02-20T05:11:13.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530779,1708405873717,-500.0,0.00037112,2,"2024-02-20T05:11:13.717",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530780,1708405873726,-500.0,0.00037112,2,"2024-02-20T05:11:13.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530781,1708405873736,-500.0,0.00037112,2,"2024-02-20T05:11:13.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530782,1708405873745,-500.0,0.00037112,2,"2024-02-20T05:11:13.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530783,1708405873754,-1502.26,0.00037112,2,"2024-02-20T05:11:13.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530784,1708405873763,-500.0,0.00037112,2,"2024-02-20T05:11:13.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530785,1708405873773,-500.0,0.00037112,2,"2024-02-20T05:11:13.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530786,1708405873782,-855.67,0.00037112,2,"2024-02-20T05:11:13.782",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530787,1708405873791,-500.0,0.00037112,2,"2024-02-20T05:11:13.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530788,1708405873801,-500.0,0.00037112,2,"2024-02-20T05:11:13.801",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530789,1708405873810,-537.60583091,0.00037112,2,"2024-02-20T05:11:13.810",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530790,1708405873819,-500.0,0.00037112,2,"2024-02-20T05:11:13.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530791,1708405873828,-500.0,0.00037112,2,"2024-02-20T05:11:13.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530792,1708405873838,-500.0,0.00037112,2,"2024-02-20T05:11:13.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530793,1708405873848,-500.0,0.00037112,2,"2024-02-20T05:11:13.848",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530794,1708405873857,-500.0,0.00037112,2,"2024-02-20T05:11:13.857",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530795,1708405873866,-500.0,0.00037112,2,"2024-02-20T05:11:13.866",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530796,1708405873876,-500.0,0.00037112,2,"2024-02-20T05:11:13.876",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530797,1708405873885,-500.0,0.00037112,2,"2024-02-20T05:11:13.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530798,1708405873894,-500.0,0.00037112,2,"2024-02-20T05:11:13.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530799,1708405873904,-515.56665741,0.00037112,2,"2024-02-20T05:11:13.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530800,1708405873913,-500.0,0.00037112,2,"2024-02-20T05:11:13.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530801,1708405873923,-500.0,0.00037112,2,"2024-02-20T05:11:13.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530802,1708405873932,-500.0,0.00037112,2,"2024-02-20T05:11:13.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530803,1708405873941,-500.0,0.00037112,2,"2024-02-20T05:11:13.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530804,1708405873951,-500.0,0.00037112,2,"2024-02-20T05:11:13.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530805,1708405873961,-500.0,0.00037112,2,"2024-02-20T05:11:13.961",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530806,1708405873971,-500.0,0.00037112,2,"2024-02-20T05:11:13.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530807,1708405873982,-225.14968176,0.00037112,2,"2024-02-20T05:11:13.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530808,1708405873991,-500.0,0.00037112,2,"2024-02-20T05:11:13.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530809,1708405874000,-500.0,0.00037112,2,"2024-02-20T05:11:14.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530810,1708405874010,-500.0,0.00037112,2,"2024-02-20T05:11:14.010",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530811,1708405874021,-500.0,0.00037112,2,"2024-02-20T05:11:14.021",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530812,1708405874031,-500.0,0.00037112,2,"2024-02-20T05:11:14.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530813,1708405874041,-500.0,0.00037112,2,"2024-02-20T05:11:14.041",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530814,1708405874050,-500.0,0.00037112,2,"2024-02-20T05:11:14.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530815,1708405874060,-500.0,0.00037112,2,"2024-02-20T05:11:14.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530816,1708405874069,-500.0,0.00037112,2,"2024-02-20T05:11:14.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530817,1708405874078,-500.0,0.00037112,2,"2024-02-20T05:11:14.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530818,1708405874087,-303.36222152,0.00037112,2,"2024-02-20T05:11:14.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530819,1708405874096,-500.0,0.00037112,2,"2024-02-20T05:11:14.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530820,1708405874106,-500.0,0.00037112,2,"2024-02-20T05:11:14.106",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530821,1708405874114,-517.91,0.00037112,2,"2024-02-20T05:11:14.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530822,1708405874123,-500.0,0.00037112,2,"2024-02-20T05:11:14.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530823,1708405874133,-249.61685406,0.00037112,2,"2024-02-20T05:11:14.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530824,1708405874142,-500.0,0.00037112,2,"2024-02-20T05:11:14.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530825,1708405874151,-500.0,0.00037112,2,"2024-02-20T05:11:14.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530826,1708405874161,-500.0,0.00037112,2,"2024-02-20T05:11:14.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530827,1708405874170,-500.0,0.00037112,2,"2024-02-20T05:11:14.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530828,1708405874179,-500.0,0.00037112,2,"2024-02-20T05:11:14.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530829,1708405874189,-500.0,0.00037112,2,"2024-02-20T05:11:14.189",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530830,1708405874198,-500.0,0.00037112,2,"2024-02-20T05:11:14.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530831,1708405874207,-500.0,0.00037112,2,"2024-02-20T05:11:14.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530832,1708405874217,-503.07,0.00037112,2,"2024-02-20T05:11:14.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530833,1708405874227,-500.0,0.00037112,2,"2024-02-20T05:11:14.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530834,1708405874236,-500.0,0.00037112,2,"2024-02-20T05:11:14.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530835,1708405874245,-500.0,0.00037112,2,"2024-02-20T05:11:14.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530836,1708405874255,-857.77,0.00037112,2,"2024-02-20T05:11:14.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530837,1708405874265,-500.0,0.00037112,2,"2024-02-20T05:11:14.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530838,1708405874275,-610.42,0.00037112,2,"2024-02-20T05:11:14.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530839,1708405874285,-500.0,0.00037112,2,"2024-02-20T05:11:14.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530840,1708405874294,-500.0,0.00037112,2,"2024-02-20T05:11:14.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530841,1708405874304,-500.0,0.00037112,2,"2024-02-20T05:11:14.304",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530842,1708405874313,-500.0,0.00037112,2,"2024-02-20T05:11:14.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530843,1708405874322,-500.0,0.00037112,2,"2024-02-20T05:11:14.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530844,1708405874331,-500.0,0.00037112,2,"2024-02-20T05:11:14.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530845,1708405874340,-584.52,0.00037112,2,"2024-02-20T05:11:14.340",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530846,1708405874349,-622.47,0.00037112,2,"2024-02-20T05:11:14.349",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530847,1708405874359,-500.0,0.00037112,2,"2024-02-20T05:11:14.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530848,1708405874369,-500.0,0.00037112,2,"2024-02-20T05:11:14.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530849,1708405874378,-176.29,0.00037112,2,"2024-02-20T05:11:14.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530850,1708405874387,-500.0,0.00037112,2,"2024-02-20T05:11:14.387",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530851,1708405874396,-500.0,0.00037112,2,"2024-02-20T05:11:14.396",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530852,1708405874406,-500.0,0.00037112,2,"2024-02-20T05:11:14.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530853,1708405874416,-500.0,0.00037112,2,"2024-02-20T05:11:14.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530854,1708405874425,-500.0,0.00037112,2,"2024-02-20T05:11:14.425",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530855,1708405874434,-500.0,0.00037112,2,"2024-02-20T05:11:14.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530856,1708405874443,-500.0,0.00037112,2,"2024-02-20T05:11:14.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530857,1708405874453,-500.0,0.00037112,2,"2024-02-20T05:11:14.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530858,1708405874463,-500.0,0.00037112,2,"2024-02-20T05:11:14.463",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530859,1708405874472,-500.0,0.00037112,2,"2024-02-20T05:11:14.472",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530860,1708405874482,-500.0,0.00037112,2,"2024-02-20T05:11:14.482",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530861,1708405874491,-653.77,0.00037112,2,"2024-02-20T05:11:14.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530862,1708405874501,-500.0,0.00037112,2,"2024-02-20T05:11:14.501",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530863,1708405874510,-651.49,0.00037112,2,"2024-02-20T05:11:14.510",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530864,1708405874520,-500.0,0.00037112,2,"2024-02-20T05:11:14.520",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530865,1708405874529,-500.0,0.00037112,2,"2024-02-20T05:11:14.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530866,1708405874538,-568.04,0.00037112,2,"2024-02-20T05:11:14.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530867,1708405874549,-500.0,0.00037112,2,"2024-02-20T05:11:14.549",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530868,1708405874559,-500.0,0.00037112,2,"2024-02-20T05:11:14.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530869,1708405874569,-500.0,0.00037112,2,"2024-02-20T05:11:14.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530870,1708405874579,-500.0,0.00037112,2,"2024-02-20T05:11:14.579",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530871,1708405874588,-500.0,0.00037112,2,"2024-02-20T05:11:14.588",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530872,1708405874597,-502.26,0.00037112,2,"2024-02-20T05:11:14.597",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530873,1708405874607,-500.0,0.00037112,2,"2024-02-20T05:11:14.607",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530874,1708405874616,-500.0,0.00037112,2,"2024-02-20T05:11:14.616",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530875,1708405874626,-500.0,0.00037112,2,"2024-02-20T05:11:14.626",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530876,1708405874636,-500.0,0.00037112,2,"2024-02-20T05:11:14.636",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530877,1708405874645,-500.0,0.00037112,2,"2024-02-20T05:11:14.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530878,1708405874656,-500.0,0.00037112,2,"2024-02-20T05:11:14.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530879,1708405874665,-592.29,0.00037112,2,"2024-02-20T05:11:14.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530880,1708405874674,-609.58,0.00037112,2,"2024-02-20T05:11:14.674",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530881,1708405874684,-500.0,0.00037112,2,"2024-02-20T05:11:14.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530882,1708405874693,-500.0,0.00037112,2,"2024-02-20T05:11:14.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530883,1708405874703,-500.0,0.00037112,2,"2024-02-20T05:11:14.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530884,1708405874712,-500.0,0.00037112,2,"2024-02-20T05:11:14.712",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530885,1708405874722,-500.0,0.00037112,2,"2024-02-20T05:11:14.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530886,1708405874731,-1156.3,0.00037112,2,"2024-02-20T05:11:14.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530887,1708405874740,-500.0,0.00037112,2,"2024-02-20T05:11:14.740",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530888,1708405874750,-500.0,0.00037112,2,"2024-02-20T05:11:14.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530889,1708405874759,-500.0,0.00037112,2,"2024-02-20T05:11:14.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530890,1708405874769,-500.0,0.00037112,2,"2024-02-20T05:11:14.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530891,1708405874778,-500.0,0.00037112,2,"2024-02-20T05:11:14.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530892,1708405874789,-1376.34,0.00037112,2,"2024-02-20T05:11:14.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530893,1708405874798,-1450.35,0.00037112,2,"2024-02-20T05:11:14.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530894,1708405874807,-710.23,0.00037112,2,"2024-02-20T05:11:14.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530895,1708405874816,-612.87,0.00037112,2,"2024-02-20T05:11:14.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530896,1708405874826,-500.0,0.00037112,2,"2024-02-20T05:11:14.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530897,1708405874836,-2122.43,0.00037112,2,"2024-02-20T05:11:14.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530898,1708405874845,-500.0,0.00037112,2,"2024-02-20T05:11:14.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530899,1708405874854,-500.0,0.00037112,2,"2024-02-20T05:11:14.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530900,1708405874864,-1666.11,0.00037112,2,"2024-02-20T05:11:14.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530901,1708405874873,-996.96,0.00037112,2,"2024-02-20T05:11:14.873",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530902,1708405874883,-500.0,0.00037112,2,"2024-02-20T05:11:14.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530903,1708405874893,-500.0,0.00037112,2,"2024-02-20T05:11:14.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530904,1708405874902,-2200.91,0.00037112,2,"2024-02-20T05:11:14.902",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530905,1708405874913,-500.0,0.00037112,2,"2024-02-20T05:11:14.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530906,1708405874923,-3505.57,0.00037112,2,"2024-02-20T05:11:14.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530907,1708405874933,-1549.1,0.00037112,2,"2024-02-20T05:11:14.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530908,1708405874943,-500.0,0.00037112,2,"2024-02-20T05:11:14.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530909,1708405874952,-500.0,0.00037112,2,"2024-02-20T05:11:14.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530910,1708405874962,-1427.74,0.00037112,2,"2024-02-20T05:11:14.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530911,1708405874973,-1106.24,0.00037112,2,"2024-02-20T05:11:14.973",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530912,1708405874984,-500.0,0.00037112,2,"2024-02-20T05:11:14.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530913,1708405874994,-558.37,0.00037112,2,"2024-02-20T05:11:14.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530914,1708405875003,-500.0,0.00037112,2,"2024-02-20T05:11:15.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530915,1708405875014,-8266.61,0.00037112,2,"2024-02-20T05:11:15.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530916,1708405875024,-500.0,0.00037112,2,"2024-02-20T05:11:15.024",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530917,1708405875036,-500.0,0.00037112,2,"2024-02-20T05:11:15.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530918,1708405875046,-500.0,0.00037112,2,"2024-02-20T05:11:15.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530919,1708405875057,-373.24832292,0.00037112,2,"2024-02-20T05:11:15.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530920,1708405875068,-500.0,0.00037112,2,"2024-02-20T05:11:15.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530921,1708405875078,-500.0,0.00037112,2,"2024-02-20T05:11:15.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530922,1708405875088,-1222.07,0.00037112,2,"2024-02-20T05:11:15.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530923,1708405875098,-500.0,0.00037112,2,"2024-02-20T05:11:15.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530924,1708405875107,-500.0,0.00037112,2,"2024-02-20T05:11:15.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530925,1708405875117,-1383.97,0.00037112,2,"2024-02-20T05:11:15.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530926,1708405875127,-1188.64,0.00037112,2,"2024-02-20T05:11:15.127",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530927,1708405875136,-500.0,0.00037112,2,"2024-02-20T05:11:15.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530928,1708405875146,-1841.65,0.00037112,2,"2024-02-20T05:11:15.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530929,1708405875156,-514.51,0.00037112,2,"2024-02-20T05:11:15.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530930,1708405875166,-500.0,0.00037112,2,"2024-02-20T05:11:15.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530931,1708405875175,-500.0,0.00037112,2,"2024-02-20T05:11:15.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530932,1708405875185,-500.0,0.00037112,2,"2024-02-20T05:11:15.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530933,1708405875194,-500.0,0.00037112,2,"2024-02-20T05:11:15.194",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530934,1708405875204,-500.0,0.00037112,2,"2024-02-20T05:11:15.204",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530935,1708405875214,-500.0,0.00037112,2,"2024-02-20T05:11:15.214",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530936,1708405875223,-2051.17,0.00037112,2,"2024-02-20T05:11:15.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530937,1708405875233,-500.0,0.00037112,2,"2024-02-20T05:11:15.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530938,1708405875243,-500.0,0.00037112,2,"2024-02-20T05:11:15.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530939,1708405875252,-1668.23,0.00037112,2,"2024-02-20T05:11:15.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530940,1708405875261,-500.0,0.00037112,2,"2024-02-20T05:11:15.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530941,1708405875271,-500.0,0.00037112,2,"2024-02-20T05:11:15.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530942,1708405875280,-1172.7,0.00037112,2,"2024-02-20T05:11:15.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530943,1708405875289,-500.0,0.00037112,2,"2024-02-20T05:11:15.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530944,1708405875299,-1083.34,0.00037112,2,"2024-02-20T05:11:15.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530945,1708405875309,-150.0,0.00037117,2,"2024-02-20T05:11:15.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530946,1708405875318,-150.0,0.0003712,2,"2024-02-20T05:11:15.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530947,1708405875328,-300.0,0.00037122,2,"2024-02-20T05:11:15.328",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530948,1708405875338,-150.0,0.00037123,2,"2024-02-20T05:11:15.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530949,1708405875348,-150.0,0.00037125,2,"2024-02-20T05:11:15.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530950,1708405875358,-150.0,0.00037134,2,"2024-02-20T05:11:15.358",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530951,1708405875368,-150.0,0.00037135,2,"2024-02-20T05:11:15.368",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530952,1708405875378,-300.0,0.00037139,2,"2024-02-20T05:11:15.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530953,1708405875387,-500.0,0.00037147,2,"2024-02-20T05:11:15.387",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530954,1708405875397,-500.0,0.00037147,2,"2024-02-20T05:11:15.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530955,1708405875407,-500.0,0.00037147,2,"2024-02-20T05:11:15.407",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530956,1708405875416,-156.0,0.00037148,7,"2024-02-20T05:11:15.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530957,1708405875426,-1500.0,0.00037154,2,"2024-02-20T05:11:15.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530958,1708405875436,-150.0,0.00037182,2,"2024-02-20T05:11:15.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530959,1708405875446,-150.0,0.00037187,2,"2024-02-20T05:11:15.446",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530960,1708405875455,-239.48423977,0.00037187,2,"2024-02-20T05:11:15.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530961,1708405875464,-150.0,0.0003719,2,"2024-02-20T05:11:15.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530962,1708405875474,-150.0,0.0003719,2,"2024-02-20T05:11:15.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530963,1708405875483,-157.0212031,0.00037198,8,"2024-02-20T05:11:15.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530964,1708405875493,-1291.34,0.000372,7,"2024-02-20T05:11:15.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530965,1708405875502,-1500.0,0.000372,2,"2024-02-20T05:11:15.502",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530966,1708405875512,-446.81395791,0.00037205,4,"2024-02-20T05:11:15.512",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530967,1708405875521,-1020.38,0.00037212,2,"2024-02-20T05:11:15.521",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530968,1708405875531,-1222.32,0.00037212,2,"2024-02-20T05:11:15.531",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530969,1708405875541,-500.0,0.00037212,2,"2024-02-20T05:11:15.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530970,1708405875550,-1934.95,0.00037212,2,"2024-02-20T05:11:15.550",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530971,1708405875559,-795.84,0.00037212,2,"2024-02-20T05:11:15.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530972,1708405875568,-1767.15,0.00037212,2,"2024-02-20T05:11:15.568",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530973,1708405875578,-1015.81,0.00037212,2,"2024-02-20T05:11:15.578",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530974,1708405875587,-734.77,0.00037212,2,"2024-02-20T05:11:15.587",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530975,1708405875597,-1939.44,0.00037212,2,"2024-02-20T05:11:15.597",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530976,1708405875606,-1351.97,0.00037212,2,"2024-02-20T05:11:15.606",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530977,1708405875616,-1088.16,0.00037212,2,"2024-02-20T05:11:15.616",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530978,1708405875626,-1475.67,0.00037212,2,"2024-02-20T05:11:15.626",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530979,1708405875636,-1038.28,0.00037212,2,"2024-02-20T05:11:15.636",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530980,1708405875646,-1154.43,0.00037212,2,"2024-02-20T05:11:15.646",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530981,1708405875657,-1030.29,0.00037212,2,"2024-02-20T05:11:15.657",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530982,1708405875666,-2781.04,0.00037212,2,"2024-02-20T05:11:15.666",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530983,1708405875676,-524.0,0.00037212,2,"2024-02-20T05:11:15.676",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530984,1708405875685,-677.33,0.00037212,2,"2024-02-20T05:11:15.685",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530985,1708405875844,-4170.19,0.00037212,2,"2024-02-20T05:11:15.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530986,1708405875854,-500.0,0.00037212,2,"2024-02-20T05:11:15.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530987,1708405875864,-1974.77,0.00037212,2,"2024-02-20T05:11:15.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530988,1708405875873,-3026.21,0.00037212,2,"2024-02-20T05:11:15.873",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530989,1708405875883,-686.23,0.00037212,2,"2024-02-20T05:11:15.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530990,1708405875892,-764.58,0.00037212,2,"2024-02-20T05:11:15.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530991,1708405875901,-765.68,0.00037212,2,"2024-02-20T05:11:15.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530992,1708405875911,-1513.9,0.00037212,2,"2024-02-20T05:11:15.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530993,1708405875921,-1299.32,0.00037212,2,"2024-02-20T05:11:15.921",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530994,1708405875930,-940.65,0.00037212,2,"2024-02-20T05:11:15.930",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530995,1708405875939,-1988.81,0.00037212,2,"2024-02-20T05:11:15.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530996,1708405875949,-921.1,0.00037213,2,"2024-02-20T05:11:15.949",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530997,1708405875959,-1730.62,0.00037213,2,"2024-02-20T05:11:15.959",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530998,1708405875971,-1958.76,0.00037213,2,"2024-02-20T05:11:15.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314530999,1708405875980,-1249.32,0.00037213,2,"2024-02-20T05:11:15.980",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531000,1708405875990,-902.22,0.00037213,2,"2024-02-20T05:11:15.990",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531001,1708405876000,-664.99,0.00037213,2,"2024-02-20T05:11:16.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531002,1708405876011,-669.7,0.00037213,2,"2024-02-20T05:11:16.011",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531003,1708405876020,-3868.49,0.00037213,2,"2024-02-20T05:11:16.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531004,1708405876030,-1885.97,0.00037213,2,"2024-02-20T05:11:16.030",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531005,1708405876041,-658.2,0.00037213,2,"2024-02-20T05:11:16.041",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531006,1708405876051,-1639.72,0.00037213,2,"2024-02-20T05:11:16.051",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531007,1708405876061,-1006.78,0.00037213,2,"2024-02-20T05:11:16.061",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531008,1708405876071,-673.99,0.00037213,2,"2024-02-20T05:11:16.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531009,1708405876081,-500.0,0.00037213,2,"2024-02-20T05:11:16.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531010,1708405876091,-505.6,0.00037213,2,"2024-02-20T05:11:16.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531011,1708405876100,-1619.9,0.00037213,2,"2024-02-20T05:11:16.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531012,1708405876110,-927.69,0.00037213,2,"2024-02-20T05:11:16.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531013,1708405876120,-2967.23,0.00037213,2,"2024-02-20T05:11:16.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531014,1708405876130,-1060.89,0.00037213,2,"2024-02-20T05:11:16.130",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531015,1708405876140,-1666.19,0.00037213,2,"2024-02-20T05:11:16.140",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531016,1708405876150,-720.79,0.00037213,2,"2024-02-20T05:11:16.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531017,1708405876160,-1070.65,0.00037213,2,"2024-02-20T05:11:16.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531018,1708405876170,-500.84,0.00037213,2,"2024-02-20T05:11:16.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531019,1708405876179,-999.67,0.00037213,2,"2024-02-20T05:11:16.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531020,1708405876188,-850.24,0.00037213,2,"2024-02-20T05:11:16.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531021,1708405876197,-1626.55,0.00037213,2,"2024-02-20T05:11:16.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531022,1708405876205,-873.93,0.00037213,2,"2024-02-20T05:11:16.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531023,1708405876215,-500.0,0.00037213,2,"2024-02-20T05:11:16.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531024,1708405876224,-1425.91,0.00037213,2,"2024-02-20T05:11:16.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531025,1708405876234,-150.0,0.00037215,2,"2024-02-20T05:11:16.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531026,1708405876243,-2231.06355972,0.00037223,2,"2024-02-20T05:11:16.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531027,1708405876252,-153.91957767,0.00037224,2,"2024-02-20T05:11:16.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531028,1708405876262,-155.58015699,0.00037225,4,"2024-02-20T05:11:16.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531029,1708405876271,-1500.0,0.00037233,2,"2024-02-20T05:11:16.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531030,1708405876280,-3964.56826218,0.00037239,10,"2024-02-20T05:11:16.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531031,1708405876290,-150.0,0.00037249,2,"2024-02-20T05:11:16.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531032,1708405876300,-1543.08324433,0.00037259,2,"2024-02-20T05:11:16.300",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531033,1708405876309,-208.0,0.00037263,6,"2024-02-20T05:11:16.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531034,1708405876319,-150.0,0.00037274,2,"2024-02-20T05:11:16.319",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531035,1708405876329,-150.0,0.00037282,2,"2024-02-20T05:11:16.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531036,1708405876338,-156.0,0.00037285,7,"2024-02-20T05:11:16.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531037,1708405876347,-232.81847671,0.00037309,2,"2024-02-20T05:11:16.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531038,1708405876357,-150.0,0.00037316,2,"2024-02-20T05:11:16.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531039,1708405876367,-510.83,0.00037321,2,"2024-02-20T05:11:16.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531040,1708405876377,-500.0,0.00037321,2,"2024-02-20T05:11:16.377",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531041,1708405876386,-500.0,0.00037321,2,"2024-02-20T05:11:16.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531042,1708405876396,-791.81,0.00037321,2,"2024-02-20T05:11:16.396",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531043,1708405876405,-500.0,0.00037321,2,"2024-02-20T05:11:16.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531044,1708405876415,-500.0,0.00037321,2,"2024-02-20T05:11:16.415",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531045,1708405876424,-500.0,0.00037321,2,"2024-02-20T05:11:16.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531046,1708405876433,-500.0,0.00037321,2,"2024-02-20T05:11:16.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531047,1708405876443,-500.0,0.00037321,2,"2024-02-20T05:11:16.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531048,1708405876453,-500.0,0.00037321,2,"2024-02-20T05:11:16.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531049,1708405876463,-513.26,0.00037321,2,"2024-02-20T05:11:16.463",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531050,1708405876473,-500.0,0.00037321,2,"2024-02-20T05:11:16.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531051,1708405876482,-500.0,0.00037321,2,"2024-02-20T05:11:16.482",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531052,1708405876493,-500.0,0.00037321,2,"2024-02-20T05:11:16.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531053,1708405876502,-500.0,0.00037321,2,"2024-02-20T05:11:16.502",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531054,1708405876511,-500.0,0.00037321,2,"2024-02-20T05:11:16.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531055,1708405876521,-500.0,0.00037321,2,"2024-02-20T05:11:16.521",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531056,1708405876531,-500.0,0.00037321,2,"2024-02-20T05:11:16.531",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531057,1708405876541,-200.2086266,0.00037321,2,"2024-02-20T05:11:16.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531058,1708405876551,-589.5293012,0.00037321,2,"2024-02-20T05:11:16.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531059,1708405876561,-500.0,0.00037321,2,"2024-02-20T05:11:16.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531060,1708405876571,-500.0,0.00037321,2,"2024-02-20T05:11:16.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531061,1708405876580,-644.76,0.00037321,2,"2024-02-20T05:11:16.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531062,1708405876591,-500.0,0.00037321,2,"2024-02-20T05:11:16.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531063,1708405876600,-500.0,0.00037321,2,"2024-02-20T05:11:16.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531064,1708405876610,-500.0,0.00037321,2,"2024-02-20T05:11:16.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531065,1708405876619,-500.0,0.00037321,2,"2024-02-20T05:11:16.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531066,1708405876629,-500.0,0.00037321,2,"2024-02-20T05:11:16.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531067,1708405876639,-500.0,0.00037321,2,"2024-02-20T05:11:16.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531068,1708405876649,-500.0,0.00037321,2,"2024-02-20T05:11:16.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531069,1708405876659,-565.81,0.00037321,2,"2024-02-20T05:11:16.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531070,1708405876668,-500.0,0.00037321,2,"2024-02-20T05:11:16.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531071,1708405876679,-500.0,0.00037321,2,"2024-02-20T05:11:16.679",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531072,1708405876688,-500.0,0.00037321,2,"2024-02-20T05:11:16.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531073,1708405876698,-500.0,0.00037321,2,"2024-02-20T05:11:16.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531074,1708405876707,-500.0,0.00037321,2,"2024-02-20T05:11:16.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531075,1708405876717,-500.0,0.00037321,2,"2024-02-20T05:11:16.717",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531076,1708405876726,-500.0,0.00037321,2,"2024-02-20T05:11:16.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531077,1708405876736,-500.0,0.00037321,2,"2024-02-20T05:11:16.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531078,1708405876746,-500.0,0.00037321,2,"2024-02-20T05:11:16.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531079,1708405876755,-500.0,0.00037321,2,"2024-02-20T05:11:16.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531080,1708405876765,-500.0,0.00037321,2,"2024-02-20T05:11:16.765",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531081,1708405876774,-500.0,0.00037321,2,"2024-02-20T05:11:16.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531082,1708405876784,-551.79,0.00037321,2,"2024-02-20T05:11:16.784",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531083,1708405876793,-581.45,0.00037321,2,"2024-02-20T05:11:16.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531084,1708405876802,-500.0,0.00037321,2,"2024-02-20T05:11:16.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531085,1708405876812,-500.0,0.00037321,2,"2024-02-20T05:11:16.812",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531086,1708405876821,-523.73,0.00037321,2,"2024-02-20T05:11:16.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531087,1708405876831,-500.0,0.00037321,2,"2024-02-20T05:11:16.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531088,1708405876841,-515.57,0.00037321,2,"2024-02-20T05:11:16.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531089,1708405876850,-720.38,0.00037321,2,"2024-02-20T05:11:16.850",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531090,1708405876860,-500.0,0.00037321,2,"2024-02-20T05:11:16.860",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531091,1708405876869,-500.0,0.00037321,2,"2024-02-20T05:11:16.869",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531092,1708405876877,-500.0,0.00037321,2,"2024-02-20T05:11:16.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531093,1708405876887,-500.0,0.00037321,2,"2024-02-20T05:11:16.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531094,1708405876897,-500.0,0.00037321,2,"2024-02-20T05:11:16.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531095,1708405876908,-500.0,0.00037321,2,"2024-02-20T05:11:16.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531096,1708405876917,-500.0,0.00037321,2,"2024-02-20T05:11:16.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531097,1708405876927,-500.0,0.00037321,2,"2024-02-20T05:11:16.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531098,1708405876936,-500.0,0.00037321,2,"2024-02-20T05:11:16.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531099,1708405876950,-547.53,0.00037321,2,"2024-02-20T05:11:16.950",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531100,1708405876960,-500.0,0.00037321,2,"2024-02-20T05:11:16.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531101,1708405876971,-500.0,0.00037321,2,"2024-02-20T05:11:16.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531102,1708405876988,-500.0,0.00037321,2,"2024-02-20T05:11:16.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531103,1708405876998,-500.0,0.00037321,2,"2024-02-20T05:11:16.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531104,1708405877008,-500.0,0.00037321,2,"2024-02-20T05:11:17.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531105,1708405877019,-275.41821445,0.00037321,2,"2024-02-20T05:11:17.019",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531106,1708405877028,-500.0,0.00037321,2,"2024-02-20T05:11:17.028",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531107,1708405877038,-500.0,0.00037321,2,"2024-02-20T05:11:17.038",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531108,1708405877048,-500.0,0.00037321,2,"2024-02-20T05:11:17.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531109,1708405877060,-500.0,0.00037321,2,"2024-02-20T05:11:17.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531110,1708405877070,-500.0,0.00037321,2,"2024-02-20T05:11:17.070",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531111,1708405877080,-500.0,0.00037321,2,"2024-02-20T05:11:17.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531112,1708405877090,-538.99,0.00037321,2,"2024-02-20T05:11:17.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531113,1708405877100,-500.0,0.00037321,2,"2024-02-20T05:11:17.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531114,1708405877109,-500.0,0.00037321,2,"2024-02-20T05:11:17.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531115,1708405877118,-500.0,0.00037321,2,"2024-02-20T05:11:17.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531116,1708405877128,-500.0,0.00037321,2,"2024-02-20T05:11:17.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531117,1708405877138,-815.58,0.00037321,2,"2024-02-20T05:11:17.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531118,1708405877148,-500.0,0.00037321,2,"2024-02-20T05:11:17.148",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531119,1708405877158,-500.0,0.00037321,2,"2024-02-20T05:11:17.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531120,1708405877168,-500.0,0.00037321,2,"2024-02-20T05:11:17.168",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531121,1708405877178,-500.0,0.00037321,2,"2024-02-20T05:11:17.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531122,1708405877187,-500.0,0.00037321,2,"2024-02-20T05:11:17.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531123,1708405877197,-500.0,0.00037321,2,"2024-02-20T05:11:17.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531124,1708405877206,-606.1,0.00037321,2,"2024-02-20T05:11:17.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531125,1708405877216,-500.0,0.00037321,2,"2024-02-20T05:11:17.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531126,1708405877225,-825.71,0.00037321,2,"2024-02-20T05:11:17.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531127,1708405877237,-500.0,0.00037321,2,"2024-02-20T05:11:17.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531128,1708405877246,-500.0,0.00037321,2,"2024-02-20T05:11:17.246",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531129,1708405877256,-500.0,0.00037321,2,"2024-02-20T05:11:17.256",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531130,1708405877265,-500.0,0.00037322,2,"2024-02-20T05:11:17.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531131,1708405877275,-500.0,0.00037322,2,"2024-02-20T05:11:17.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531132,1708405877285,-500.0,0.00037322,2,"2024-02-20T05:11:17.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531133,1708405877294,-500.0,0.00037322,2,"2024-02-20T05:11:17.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531134,1708405877303,-500.0,0.00037322,2,"2024-02-20T05:11:17.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531135,1708405877312,-500.0,0.00037322,2,"2024-02-20T05:11:17.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531136,1708405877322,-500.0,0.00037322,2,"2024-02-20T05:11:17.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531137,1708405877331,-500.0,0.00037322,2,"2024-02-20T05:11:17.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531138,1708405877341,-500.0,0.00037322,2,"2024-02-20T05:11:17.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531139,1708405877350,-500.0,0.00037322,2,"2024-02-20T05:11:17.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531140,1708405877359,-500.0,0.00037322,2,"2024-02-20T05:11:17.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531141,1708405877369,-500.0,0.00037322,2,"2024-02-20T05:11:17.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531142,1708405877378,-500.0,0.00037322,2,"2024-02-20T05:11:17.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531143,1708405877388,-500.0,0.00037322,2,"2024-02-20T05:11:17.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531144,1708405877397,-500.0,0.00037322,2,"2024-02-20T05:11:17.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531145,1708405877408,-500.0,0.00037322,2,"2024-02-20T05:11:17.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531146,1708405877417,-500.0,0.00037322,2,"2024-02-20T05:11:17.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531147,1708405877427,-500.0,0.00037322,2,"2024-02-20T05:11:17.427",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531148,1708405877436,-500.0,0.00037322,2,"2024-02-20T05:11:17.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531149,1708405877446,-500.0,0.00037322,2,"2024-02-20T05:11:17.446",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531150,1708405877455,-500.0,0.00037322,2,"2024-02-20T05:11:17.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531151,1708405877466,-500.0,0.00037322,2,"2024-02-20T05:11:17.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531152,1708405877475,-500.0,0.00037322,2,"2024-02-20T05:11:17.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531153,1708405877484,-500.0,0.00037322,2,"2024-02-20T05:11:17.484",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531154,1708405877495,-500.0,0.00037322,2,"2024-02-20T05:11:17.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531155,1708405877504,-500.0,0.00037322,2,"2024-02-20T05:11:17.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531156,1708405877514,-500.0,0.00037322,2,"2024-02-20T05:11:17.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531157,1708405877524,-500.0,0.00037322,2,"2024-02-20T05:11:17.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531158,1708405877533,-500.0,0.00037322,2,"2024-02-20T05:11:17.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531159,1708405877543,-500.0,0.00037322,2,"2024-02-20T05:11:17.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531160,1708405877553,-500.0,0.00037322,2,"2024-02-20T05:11:17.553",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531161,1708405877562,-500.0,0.00037322,2,"2024-02-20T05:11:17.562",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531162,1708405877572,-500.0,0.00037322,2,"2024-02-20T05:11:17.572",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531163,1708405877582,-500.0,0.00037322,2,"2024-02-20T05:11:17.582",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531164,1708405877592,-500.0,0.00037322,2,"2024-02-20T05:11:17.592",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531165,1708405877602,-500.0,0.00037322,2,"2024-02-20T05:11:17.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531166,1708405877611,-500.0,0.00037322,2,"2024-02-20T05:11:17.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531167,1708405877621,-500.0,0.00037322,2,"2024-02-20T05:11:17.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531168,1708405877630,-500.0,0.00037322,2,"2024-02-20T05:11:17.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531169,1708405877640,-500.0,0.00037322,2,"2024-02-20T05:11:17.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531170,1708405877650,-500.0,0.00037322,2,"2024-02-20T05:11:17.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531171,1708405877659,-500.0,0.00037322,2,"2024-02-20T05:11:17.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531172,1708405877670,-500.0,0.00037322,2,"2024-02-20T05:11:17.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531173,1708405877680,-500.0,0.00037322,2,"2024-02-20T05:11:17.680",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531174,1708405877690,-500.0,0.00037322,2,"2024-02-20T05:11:17.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531175,1708405877699,-500.0,0.00037322,2,"2024-02-20T05:11:17.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531176,1708405877710,-500.0,0.00037322,2,"2024-02-20T05:11:17.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531177,1708405877719,-500.0,0.00037322,2,"2024-02-20T05:11:17.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531178,1708405877729,-500.0,0.00037322,2,"2024-02-20T05:11:17.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531179,1708405877738,-500.0,0.00037322,2,"2024-02-20T05:11:17.738",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531180,1708405877748,-554.1469964,0.00037322,2,"2024-02-20T05:11:17.748",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531181,1708405877758,-810.33,0.00037322,2,"2024-02-20T05:11:17.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531182,1708405877767,-500.0,0.00037322,2,"2024-02-20T05:11:17.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531183,1708405877777,-500.0,0.00037322,2,"2024-02-20T05:11:17.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531184,1708405877786,-500.0,0.00037322,2,"2024-02-20T05:11:17.786",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531185,1708405877796,-884.12,0.00037322,2,"2024-02-20T05:11:17.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531186,1708405877805,-500.0,0.00037322,2,"2024-02-20T05:11:17.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531187,1708405877815,-743.52,0.00037322,2,"2024-02-20T05:11:17.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531188,1708405877825,-906.89,0.00037322,2,"2024-02-20T05:11:17.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531189,1708405877834,-500.0,0.00037322,2,"2024-02-20T05:11:17.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531190,1708405877843,-500.0,0.00037322,2,"2024-02-20T05:11:17.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531191,1708405877853,-587.64,0.00037322,2,"2024-02-20T05:11:17.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531192,1708405877862,-500.0,0.00037322,2,"2024-02-20T05:11:17.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531193,1708405877872,-500.0,0.00037322,2,"2024-02-20T05:11:17.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531194,1708405877882,-613.82520127,0.00037322,2,"2024-02-20T05:11:17.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531195,1708405877892,-500.0,0.00037322,2,"2024-02-20T05:11:17.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531196,1708405877901,-500.0,0.00037322,2,"2024-02-20T05:11:17.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531197,1708405877911,-500.0,0.00037322,2,"2024-02-20T05:11:17.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531198,1708405878057,-500.0,0.00037322,2,"2024-02-20T05:11:18.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531199,1708405878079,-500.0,0.00037322,2,"2024-02-20T05:11:18.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531200,1708405878090,-500.0,0.00037322,2,"2024-02-20T05:11:18.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531201,1708405878099,-500.0,0.00037322,2,"2024-02-20T05:11:18.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531202,1708405878109,-648.5,0.00037322,2,"2024-02-20T05:11:18.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531203,1708405878118,-500.0,0.00037322,2,"2024-02-20T05:11:18.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531204,1708405878127,-500.0,0.00037322,2,"2024-02-20T05:11:18.127",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531205,1708405878137,-590.95,0.00037322,2,"2024-02-20T05:11:18.137",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531206,1708405878147,-152.82891887,0.00037323,2,"2024-02-20T05:11:18.147",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531207,1708405878156,-500.0,0.00037323,2,"2024-02-20T05:11:18.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531208,1708405878166,-500.0,0.00037323,2,"2024-02-20T05:11:18.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531209,1708405878175,-500.0,0.00037323,2,"2024-02-20T05:11:18.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531210,1708405878185,-575.39,0.00037323,2,"2024-02-20T05:11:18.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531211,1708405878195,-626.27,0.00037323,2,"2024-02-20T05:11:18.195",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531212,1708405878205,-500.0,0.00037323,2,"2024-02-20T05:11:18.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531213,1708405878215,-994.41,0.00037323,2,"2024-02-20T05:11:18.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531214,1708405878224,-500.0,0.00037323,2,"2024-02-20T05:11:18.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531215,1708405878234,-1239.4,0.00037323,2,"2024-02-20T05:11:18.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531216,1708405878244,-500.0,0.00037323,2,"2024-02-20T05:11:18.244",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531217,1708405878254,-500.0,0.00037323,2,"2024-02-20T05:11:18.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531218,1708405878263,-500.0,0.00037323,2,"2024-02-20T05:11:18.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531219,1708405878272,-500.0,0.00037323,2,"2024-02-20T05:11:18.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531220,1708405878281,-655.95,0.00037323,2,"2024-02-20T05:11:18.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531221,1708405878290,-587.57,0.00037323,2,"2024-02-20T05:11:18.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531222,1708405878300,-643.06,0.00037323,2,"2024-02-20T05:11:18.300",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531223,1708405878309,-894.33,0.00037323,2,"2024-02-20T05:11:18.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531224,1708405878318,-500.0,0.00037323,2,"2024-02-20T05:11:18.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531225,1708405878329,-500.0,0.00037323,2,"2024-02-20T05:11:18.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531226,1708405878338,-500.0,0.00037323,2,"2024-02-20T05:11:18.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531227,1708405878348,-500.0,0.00037323,2,"2024-02-20T05:11:18.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531228,1708405878357,-593.69,0.00037323,2,"2024-02-20T05:11:18.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531229,1708405878366,-688.4,0.00037323,2,"2024-02-20T05:11:18.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531230,1708405878376,-500.0,0.00037323,2,"2024-02-20T05:11:18.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531231,1708405878385,-500.0,0.00037323,2,"2024-02-20T05:11:18.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531232,1708405878395,-500.0,0.00037323,2,"2024-02-20T05:11:18.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531233,1708405878404,-500.0,0.00037323,2,"2024-02-20T05:11:18.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531234,1708405878414,-500.0,0.00037323,2,"2024-02-20T05:11:18.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531235,1708405878424,-500.0,0.00037323,2,"2024-02-20T05:11:18.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531236,1708405878433,-605.41,0.00037323,2,"2024-02-20T05:11:18.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531237,1708405878442,-547.12,0.00037323,2,"2024-02-20T05:11:18.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531238,1708405878451,-500.0,0.00037323,2,"2024-02-20T05:11:18.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531239,1708405878460,-579.04,0.00037323,2,"2024-02-20T05:11:18.460",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531240,1708405878470,-500.0,0.00037323,2,"2024-02-20T05:11:18.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531241,1708405878479,-500.0,0.00037323,2,"2024-02-20T05:11:18.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531242,1708405878489,-150.0,0.00037324,2,"2024-02-20T05:11:18.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531243,1708405878498,-150.0,0.00037331,2,"2024-02-20T05:11:18.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531244,1708405878508,-153.34,0.00037336,2,"2024-02-20T05:11:18.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531245,1708405878517,-150.0,0.00037339,2,"2024-02-20T05:11:18.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531246,1708405878527,-300.0,0.00037341,2,"2024-02-20T05:11:18.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531247,1708405878537,-5481.26787388,0.00037344,2,"2024-02-20T05:11:18.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531248,1708405878546,-768.9669357,0.00037347,2,"2024-02-20T05:11:18.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531249,1708405878556,-2000.0,0.0003735,2,"2024-02-20T05:11:18.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531250,1708405878566,-200.0,0.0003735,2,"2024-02-20T05:11:18.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531251,1708405878576,-2000.0,0.0003735,2,"2024-02-20T05:11:18.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531252,1708405878586,-200.0,0.0003735,2,"2024-02-20T05:11:18.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531253,1708405878595,-2000.0,0.0003735,2,"2024-02-20T05:11:18.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531254,1708405878604,-200.0,0.0003735,2,"2024-02-20T05:11:18.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531255,1708405878614,-200.0,0.0003735,2,"2024-02-20T05:11:18.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531256,1708405878623,-17764.60806144,0.00037375,2,"2024-02-20T05:11:18.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531257,1708405878633,-150.0,0.00037376,2,"2024-02-20T05:11:18.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531258,1708405878642,-300.0,0.00037376,2,"2024-02-20T05:11:18.642",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531259,1708405878652,-150.0,0.00037377,2,"2024-02-20T05:11:18.652",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531260,1708405878662,-155.21159555,0.00037379,4,"2024-02-20T05:11:18.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531261,1708405878671,-6550.1634762,0.00037381,4,"2024-02-20T05:11:18.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531262,1708405878681,-737.50520917,0.00037381,2,"2024-02-20T05:11:18.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531263,1708405878690,-2343.98,0.00037385,2,"2024-02-20T05:11:18.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531264,1708405878700,-1165.67,0.00037385,2,"2024-02-20T05:11:18.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531265,1708405878708,-543.99,0.00037385,2,"2024-02-20T05:11:18.708",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531266,1708405878718,-649.17,0.00037385,2,"2024-02-20T05:11:18.718",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531267,1708405878728,-882.84,0.00037385,2,"2024-02-20T05:11:18.728",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531268,1708405878737,-911.74,0.00037385,2,"2024-02-20T05:11:18.737",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531269,1708405878747,-2167.09,0.00037385,2,"2024-02-20T05:11:18.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531270,1708405878756,-4210.64,0.00037385,2,"2024-02-20T05:11:18.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531271,1708405878766,-19216.17,0.00037385,2,"2024-02-20T05:11:18.766",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531272,1708405878775,-948.0,0.00037385,2,"2024-02-20T05:11:18.775",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531273,1708405878784,-500.0,0.00037385,2,"2024-02-20T05:11:18.784",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531274,1708405878793,-1093.22,0.00037385,2,"2024-02-20T05:11:18.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531275,1708405878802,-1692.44,0.00037385,2,"2024-02-20T05:11:18.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531276,1708405878811,-500.0,0.00037385,2,"2024-02-20T05:11:18.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531277,1708405878820,-1578.14,0.00037385,2,"2024-02-20T05:11:18.820",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531278,1708405878830,-1099.35,0.00037385,2,"2024-02-20T05:11:18.830",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531279,1708405878839,-975.65,0.00037385,2,"2024-02-20T05:11:18.839",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531280,1708405878849,-708.65,0.00037385,2,"2024-02-20T05:11:18.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531281,1708405878858,-6268.26,0.00037385,2,"2024-02-20T05:11:18.858",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531282,1708405878867,-500.0,0.00037385,2,"2024-02-20T05:11:18.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531283,1708405878877,-500.0,0.00037385,2,"2024-02-20T05:11:18.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531284,1708405878886,-901.49,0.00037385,2,"2024-02-20T05:11:18.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531285,1708405878895,-651.6,0.00037385,2,"2024-02-20T05:11:18.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531286,1708405878905,-1025.4,0.00037385,2,"2024-02-20T05:11:18.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531287,1708405878915,-500.0,0.00037385,2,"2024-02-20T05:11:18.915",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531288,1708405878924,-3156.54,0.00037385,2,"2024-02-20T05:11:18.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531289,1708405878934,-857.52,0.00037385,2,"2024-02-20T05:11:18.934",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531290,1708405878943,-1107.07,0.00037385,2,"2024-02-20T05:11:18.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531291,1708405878953,-799.36,0.00037385,2,"2024-02-20T05:11:18.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531292,1708405878963,-833.39,0.00037385,2,"2024-02-20T05:11:18.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531293,1708405878975,-757.3,0.00037385,2,"2024-02-20T05:11:18.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531294,1708405878984,-3560.7,0.00037385,2,"2024-02-20T05:11:18.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531295,1708405878994,-1705.39,0.00037385,2,"2024-02-20T05:11:18.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531296,1708405879004,-789.45,0.00037385,2,"2024-02-20T05:11:19.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531297,1708405879020,-3144.99,0.00037385,2,"2024-02-20T05:11:19.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531298,1708405879042,-5007.03,0.00037385,2,"2024-02-20T05:11:19.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531299,1708405879061,-1314.19,0.00037385,2,"2024-02-20T05:11:19.061",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531300,1708405879080,-985.9,0.00037385,2,"2024-02-20T05:11:19.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531301,1708405879097,-1051.08,0.00037385,2,"2024-02-20T05:11:19.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531302,1708405879114,-1499.97,0.00037385,2,"2024-02-20T05:11:19.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531303,1708405879132,-7345.36,0.00037385,2,"2024-02-20T05:11:19.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531304,1708405879148,-1204.36,0.00037385,2,"2024-02-20T05:11:19.148",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531305,1708405879167,-500.0,0.00037385,2,"2024-02-20T05:11:19.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531306,1708405879185,-770.93,0.00037385,2,"2024-02-20T05:11:19.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531307,1708405879207,-2816.2,0.00037385,2,"2024-02-20T05:11:19.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531308,1708405879227,-856.91,0.00037385,2,"2024-02-20T05:11:19.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531309,1708405879243,-566.48,0.00037385,2,"2024-02-20T05:11:19.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531310,1708405879257,-631.33,0.00037385,2,"2024-02-20T05:11:19.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531311,1708405879275,-529.69,0.00037385,2,"2024-02-20T05:11:19.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531312,1708405879293,-934.23,0.00037385,2,"2024-02-20T05:11:19.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531313,1708405879312,-506.06,0.00037385,2,"2024-02-20T05:11:19.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531314,1708405879329,-503.72,0.00037385,2,"2024-02-20T05:11:19.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531315,1708405879347,-763.13,0.00037385,2,"2024-02-20T05:11:19.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531316,1708405879365,-500.0,0.00037385,2,"2024-02-20T05:11:19.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531317,1708405879381,-500.0,0.00037385,2,"2024-02-20T05:11:19.381",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531318,1708405879398,-802.39,0.00037385,2,"2024-02-20T05:11:19.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531319,1708405879414,-1007.84,0.00037385,2,"2024-02-20T05:11:19.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531320,1708405879431,-800.83,0.00037385,2,"2024-02-20T05:11:19.431",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531321,1708405879447,-712.66,0.00037385,2,"2024-02-20T05:11:19.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531322,1708405879462,-751.66736659,0.00037386,3,"2024-02-20T05:11:19.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531323,1708405879478,-500.0,0.00037386,2,"2024-02-20T05:11:19.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531324,1708405879494,-500.0,0.00037386,2,"2024-02-20T05:11:19.494",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531325,1708405879509,-500.0,0.00037386,2,"2024-02-20T05:11:19.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531326,1708405879524,-500.0,0.00037386,2,"2024-02-20T05:11:19.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531327,1708405879539,-1224.75,0.00037386,2,"2024-02-20T05:11:19.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531328,1708405879554,-500.0,0.00037386,2,"2024-02-20T05:11:19.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531329,1708405879570,-546.6,0.00037386,2,"2024-02-20T05:11:19.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531330,1708405879586,-500.0,0.00037386,2,"2024-02-20T05:11:19.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531331,1708405879602,-500.0,0.00037386,2,"2024-02-20T05:11:19.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531332,1708405879618,-500.0,0.00037386,2,"2024-02-20T05:11:19.618",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531333,1708405879634,-500.0,0.00037386,2,"2024-02-20T05:11:19.634",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531334,1708405879651,-500.0,0.00037386,2,"2024-02-20T05:11:19.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531335,1708405879669,-500.0,0.00037386,2,"2024-02-20T05:11:19.669",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531336,1708405879685,-500.0,0.00037386,2,"2024-02-20T05:11:19.685",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531337,1708405879700,-500.0,0.00037386,2,"2024-02-20T05:11:19.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531338,1708405879715,-500.0,0.00037386,2,"2024-02-20T05:11:19.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531339,1708405879730,-500.0,0.00037386,2,"2024-02-20T05:11:19.730",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531340,1708405879745,-1502.26,0.00037386,2,"2024-02-20T05:11:19.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531341,1708405879761,-500.0,0.00037386,2,"2024-02-20T05:11:19.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531342,1708405879776,-500.0,0.00037386,2,"2024-02-20T05:11:19.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531343,1708405879791,-855.67,0.00037386,2,"2024-02-20T05:11:19.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531344,1708405879806,-500.0,0.00037386,2,"2024-02-20T05:11:19.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531345,1708405879821,-500.0,0.00037386,2,"2024-02-20T05:11:19.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531346,1708405879835,-500.0,0.00037386,2,"2024-02-20T05:11:19.835",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531347,1708405879849,-500.0,0.00037386,2,"2024-02-20T05:11:19.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531348,1708405879864,-500.0,0.00037386,2,"2024-02-20T05:11:19.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531349,1708405879879,-500.0,0.00037386,2,"2024-02-20T05:11:19.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531350,1708405879893,-500.0,0.00037386,2,"2024-02-20T05:11:19.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531351,1708405879907,-500.0,0.00037386,2,"2024-02-20T05:11:19.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531352,1708405879923,-500.0,0.00037386,2,"2024-02-20T05:11:19.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531353,1708405879938,-500.0,0.00037386,2,"2024-02-20T05:11:19.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531354,1708405879952,-467.29408367,0.00037386,2,"2024-02-20T05:11:19.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531355,1708405879966,-500.0,0.00037386,2,"2024-02-20T05:11:19.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531356,1708405879988,-500.0,0.00037386,2,"2024-02-20T05:11:19.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531357,1708405880002,-500.0,0.00037386,2,"2024-02-20T05:11:20.002",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531358,1708405880018,-500.0,0.00037386,2,"2024-02-20T05:11:20.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531359,1708405880032,-290.81038606,0.00037386,2,"2024-02-20T05:11:20.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531360,1708405880049,-500.0,0.00037386,2,"2024-02-20T05:11:20.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531361,1708405880064,-500.0,0.00037386,2,"2024-02-20T05:11:20.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531362,1708405880079,-500.0,0.00037386,2,"2024-02-20T05:11:20.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531363,1708405880093,-500.0,0.00037386,2,"2024-02-20T05:11:20.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531364,1708405880110,-515.73828147,0.00037386,2,"2024-02-20T05:11:20.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531365,1708405880125,-500.0,0.00037386,2,"2024-02-20T05:11:20.125",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531366,1708405880141,-612.63053354,0.00037386,2,"2024-02-20T05:11:20.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531367,1708405880156,-500.0,0.00037386,2,"2024-02-20T05:11:20.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531368,1708405880170,-500.0,0.00037386,2,"2024-02-20T05:11:20.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531369,1708405880186,-500.0,0.00037386,2,"2024-02-20T05:11:20.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531370,1708405880201,-500.0,0.00037386,2,"2024-02-20T05:11:20.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531371,1708405880216,-500.0,0.00037386,2,"2024-02-20T05:11:20.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531372,1708405880231,-500.0,0.00037386,2,"2024-02-20T05:11:20.231",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531373,1708405880247,-500.0,0.00037386,2,"2024-02-20T05:11:20.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531374,1708405880262,-517.91,0.00037386,2,"2024-02-20T05:11:20.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531375,1708405880277,-500.0,0.00037386,2,"2024-02-20T05:11:20.277",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531376,1708405880294,-500.0,0.00037386,2,"2024-02-20T05:11:20.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531377,1708405880309,-500.0,0.00037386,2,"2024-02-20T05:11:20.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531378,1708405880323,-500.0,0.00037386,2,"2024-02-20T05:11:20.323",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531379,1708405880338,-500.0,0.00037386,2,"2024-02-20T05:11:20.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531380,1708405880354,-500.0,0.00037386,2,"2024-02-20T05:11:20.354",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531381,1708405880369,-500.0,0.00037386,2,"2024-02-20T05:11:20.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531382,1708405880385,-500.0,0.00037386,2,"2024-02-20T05:11:20.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531383,1708405880400,-500.0,0.00037386,2,"2024-02-20T05:11:20.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531384,1708405880416,-503.07,0.00037386,2,"2024-02-20T05:11:20.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531385,1708405880432,-500.0,0.00037386,2,"2024-02-20T05:11:20.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531386,1708405880446,-500.0,0.00037386,2,"2024-02-20T05:11:20.446",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531387,1708405880461,-500.0,0.00037386,2,"2024-02-20T05:11:20.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531388,1708405880476,-857.77,0.00037386,2,"2024-02-20T05:11:20.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531389,1708405880491,-500.0,0.00037386,2,"2024-02-20T05:11:20.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531390,1708405880506,-610.42,0.00037386,2,"2024-02-20T05:11:20.506",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531391,1708405880521,-500.0,0.00037386,2,"2024-02-20T05:11:20.521",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531392,1708405880536,-500.0,0.00037386,2,"2024-02-20T05:11:20.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531393,1708405880551,-500.0,0.00037386,2,"2024-02-20T05:11:20.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531394,1708405880767,-500.0,0.00037386,2,"2024-02-20T05:11:20.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531395,1708405880786,-500.0,0.00037386,2,"2024-02-20T05:11:20.786",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531396,1708405880796,-500.0,0.00037386,2,"2024-02-20T05:11:20.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531397,1708405880806,-584.52,0.00037386,2,"2024-02-20T05:11:20.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531398,1708405880815,-622.47,0.00037386,2,"2024-02-20T05:11:20.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531399,1708405880825,-500.0,0.00037386,2,"2024-02-20T05:11:20.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531400,1708405880834,-500.0,0.00037386,2,"2024-02-20T05:11:20.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531401,1708405880843,-176.29,0.00037386,2,"2024-02-20T05:11:20.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531402,1708405880852,-500.0,0.00037386,2,"2024-02-20T05:11:20.852",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531403,1708405880861,-500.0,0.00037386,2,"2024-02-20T05:11:20.861",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531404,1708405880870,-500.0,0.00037386,2,"2024-02-20T05:11:20.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531405,1708405880879,-500.0,0.00037386,2,"2024-02-20T05:11:20.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531406,1708405880888,-500.0,0.00037386,2,"2024-02-20T05:11:20.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531407,1708405880897,-500.0,0.00037386,2,"2024-02-20T05:11:20.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531408,1708405880907,-500.0,0.00037386,2,"2024-02-20T05:11:20.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531409,1708405880917,-500.0,0.00037386,2,"2024-02-20T05:11:20.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531410,1708405880926,-500.0,0.00037386,2,"2024-02-20T05:11:20.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531411,1708405880935,-189.11707504,0.00037386,2,"2024-02-20T05:11:20.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531412,1708405880945,-500.0,0.00037386,2,"2024-02-20T05:11:20.945",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531413,1708405880954,-653.77,0.00037386,2,"2024-02-20T05:11:20.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531414,1708405880963,-500.0,0.00037386,2,"2024-02-20T05:11:20.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531415,1708405880975,-651.49,0.00037386,2,"2024-02-20T05:11:20.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531416,1708405880984,-500.0,0.00037386,2,"2024-02-20T05:11:20.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531417,1708405880993,-500.0,0.00037386,2,"2024-02-20T05:11:20.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531418,1708405881003,-568.04,0.00037386,2,"2024-02-20T05:11:21.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531419,1708405881012,-500.0,0.00037386,2,"2024-02-20T05:11:21.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531420,1708405881022,-500.0,0.00037386,2,"2024-02-20T05:11:21.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531421,1708405881032,-500.0,0.00037386,2,"2024-02-20T05:11:21.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531422,1708405881042,-500.0,0.00037386,2,"2024-02-20T05:11:21.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531423,1708405881053,-500.0,0.00037386,2,"2024-02-20T05:11:21.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531424,1708405881063,-502.26,0.00037386,2,"2024-02-20T05:11:21.063",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531425,1708405881072,-500.0,0.00037386,2,"2024-02-20T05:11:21.072",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531426,1708405881081,-500.0,0.00037386,2,"2024-02-20T05:11:21.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531427,1708405881090,-500.0,0.00037386,2,"2024-02-20T05:11:21.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531428,1708405881103,-428.50428171,0.00037386,2,"2024-02-20T05:11:21.103",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531429,1708405881113,-500.0,0.00037386,2,"2024-02-20T05:11:21.113",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531430,1708405881122,-500.0,0.00037386,2,"2024-02-20T05:11:21.122",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531431,1708405881132,-592.29,0.00037386,2,"2024-02-20T05:11:21.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531432,1708405881141,-609.58,0.00037386,2,"2024-02-20T05:11:21.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531433,1708405881151,-500.0,0.00037386,2,"2024-02-20T05:11:21.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531434,1708405881161,-500.0,0.00037386,2,"2024-02-20T05:11:21.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531435,1708405881170,-500.0,0.00037386,2,"2024-02-20T05:11:21.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531436,1708405881180,-500.0,0.00037386,2,"2024-02-20T05:11:21.180",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531437,1708405881189,-500.0,0.00037386,2,"2024-02-20T05:11:21.189",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531438,1708405881199,-1156.3,0.00037386,2,"2024-02-20T05:11:21.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531439,1708405881209,-500.0,0.00037386,2,"2024-02-20T05:11:21.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531440,1708405881219,-500.0,0.00037386,2,"2024-02-20T05:11:21.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531441,1708405881228,-500.0,0.00037386,2,"2024-02-20T05:11:21.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531442,1708405881238,-500.0,0.00037386,2,"2024-02-20T05:11:21.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531443,1708405881247,-500.0,0.00037386,2,"2024-02-20T05:11:21.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531444,1708405881256,-1376.34,0.00037386,2,"2024-02-20T05:11:21.256",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531445,1708405881266,-1450.35,0.00037386,2,"2024-02-20T05:11:21.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531446,1708405881275,-710.23,0.00037386,2,"2024-02-20T05:11:21.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531447,1708405881285,-612.87,0.00037386,2,"2024-02-20T05:11:21.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531448,1708405881295,-500.0,0.00037386,2,"2024-02-20T05:11:21.295",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531449,1708405881304,-2122.43,0.00037386,2,"2024-02-20T05:11:21.304",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531450,1708405881314,-500.0,0.00037386,2,"2024-02-20T05:11:21.314",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531451,1708405881323,-500.0,0.00037386,2,"2024-02-20T05:11:21.323",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531452,1708405881332,-1666.11,0.00037386,2,"2024-02-20T05:11:21.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531453,1708405881342,-996.96,0.00037386,2,"2024-02-20T05:11:21.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531454,1708405881352,-500.0,0.00037386,2,"2024-02-20T05:11:21.352",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531455,1708405881362,-500.0,0.00037386,2,"2024-02-20T05:11:21.362",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531456,1708405881371,-2200.91,0.00037386,2,"2024-02-20T05:11:21.371",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531457,1708405881381,-500.0,0.00037386,2,"2024-02-20T05:11:21.381",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531458,1708405881391,-3505.57,0.00037386,2,"2024-02-20T05:11:21.391",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531459,1708405881400,-1549.1,0.00037386,2,"2024-02-20T05:11:21.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531460,1708405881411,-500.0,0.00037386,2,"2024-02-20T05:11:21.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531461,1708405881421,-500.0,0.00037386,2,"2024-02-20T05:11:21.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531462,1708405881431,-1427.74,0.00037386,2,"2024-02-20T05:11:21.431",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531463,1708405881442,-1106.24,0.00037386,2,"2024-02-20T05:11:21.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531464,1708405881451,-500.0,0.00037386,2,"2024-02-20T05:11:21.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531465,1708405881461,-558.37,0.00037386,2,"2024-02-20T05:11:21.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531466,1708405881470,-500.0,0.00037386,2,"2024-02-20T05:11:21.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531467,1708405881481,-8266.61,0.00037386,2,"2024-02-20T05:11:21.481",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531468,1708405881491,-500.0,0.00037386,2,"2024-02-20T05:11:21.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531469,1708405881501,-500.0,0.00037386,2,"2024-02-20T05:11:21.501",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531470,1708405881511,-368.27813754,0.00037386,2,"2024-02-20T05:11:21.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531471,1708405881521,-500.0,0.00037386,2,"2024-02-20T05:11:21.521",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531472,1708405881532,-500.0,0.00037386,2,"2024-02-20T05:11:21.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531473,1708405881541,-1222.07,0.00037386,2,"2024-02-20T05:11:21.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531474,1708405881552,-500.0,0.00037386,2,"2024-02-20T05:11:21.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531475,1708405881561,-500.0,0.00037386,2,"2024-02-20T05:11:21.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531476,1708405881570,-1383.97,0.00037386,2,"2024-02-20T05:11:21.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531477,1708405881580,-1188.64,0.00037386,2,"2024-02-20T05:11:21.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531478,1708405881589,-500.0,0.00037386,2,"2024-02-20T05:11:21.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531479,1708405881599,-1841.65,0.00037386,2,"2024-02-20T05:11:21.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531480,1708405881608,-514.51,0.00037386,2,"2024-02-20T05:11:21.608",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531481,1708405881618,-500.0,0.00037386,2,"2024-02-20T05:11:21.618",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531482,1708405881627,-500.0,0.00037386,2,"2024-02-20T05:11:21.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531483,1708405881637,-500.0,0.00037386,2,"2024-02-20T05:11:21.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531484,1708405881647,-500.0,0.00037386,2,"2024-02-20T05:11:21.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531485,1708405881657,-500.0,0.00037386,2,"2024-02-20T05:11:21.657",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531486,1708405881668,-500.0,0.00037386,2,"2024-02-20T05:11:21.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531487,1708405881678,-2051.17,0.00037386,2,"2024-02-20T05:11:21.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531488,1708405881688,-500.0,0.00037386,2,"2024-02-20T05:11:21.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531489,1708405881697,-500.0,0.00037386,2,"2024-02-20T05:11:21.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531490,1708405881707,-1668.23,0.00037386,2,"2024-02-20T05:11:21.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531491,1708405881716,-500.0,0.00037386,2,"2024-02-20T05:11:21.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531492,1708405881725,-500.0,0.00037386,2,"2024-02-20T05:11:21.725",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531493,1708405881735,-1172.7,0.00037386,2,"2024-02-20T05:11:21.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531494,1708405881744,-500.0,0.00037386,2,"2024-02-20T05:11:21.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531495,1708405881754,-1083.34,0.00037386,2,"2024-02-20T05:11:21.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531496,1708405881763,-168.8,0.00037397,2,"2024-02-20T05:11:21.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531497,1708405881773,-3964.56826218,0.00037398,10,"2024-02-20T05:11:21.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531498,1708405881782,-902.0,0.000374,2,"2024-02-20T05:11:21.782",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531499,1708405881791,-347.0,0.000374,2,"2024-02-20T05:11:21.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531500,1708405881801,-1000.0,0.000374,2,"2024-02-20T05:11:21.801",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531501,1708405881810,-500.0,0.00037421,2,"2024-02-20T05:11:21.810",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531502,1708405881819,-530.95133655,0.00037421,2,"2024-02-20T05:11:21.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531503,1708405881828,-500.0,0.00037421,2,"2024-02-20T05:11:21.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531504,1708405881838,-162.32,0.00037446,2,"2024-02-20T05:11:21.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531505,1708405881847,-1155.8158263,0.00037455,2,"2024-02-20T05:11:21.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531506,1708405881856,-171.29,0.00037478,2,"2024-02-20T05:11:21.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531507,1708405881865,-177.58,0.00037483,2,"2024-02-20T05:11:21.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531508,1708405881876,-1020.38,0.00037486,2,"2024-02-20T05:11:21.876",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531509,1708405881885,-1222.32,0.00037486,2,"2024-02-20T05:11:21.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531510,1708405881894,-500.0,0.00037486,2,"2024-02-20T05:11:21.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531511,1708405881904,-1934.95,0.00037486,2,"2024-02-20T05:11:21.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531512,1708405881913,-795.84,0.00037486,2,"2024-02-20T05:11:21.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531513,1708405881922,-1767.15,0.00037486,2,"2024-02-20T05:11:21.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531514,1708405881932,-1015.81,0.00037486,2,"2024-02-20T05:11:21.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531515,1708405881941,-734.77,0.00037486,2,"2024-02-20T05:11:21.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531516,1708405881951,-1939.44,0.00037486,2,"2024-02-20T05:11:21.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531517,1708405881960,-1351.97,0.00037486,2,"2024-02-20T05:11:21.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531518,1708405881971,-1088.16,0.00037486,2,"2024-02-20T05:11:21.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531519,1708405881983,-1475.67,0.00037486,2,"2024-02-20T05:11:21.983",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531520,1708405881992,-1038.28,0.00037486,2,"2024-02-20T05:11:21.992",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531521,1708405882002,-1154.43,0.00037486,2,"2024-02-20T05:11:22.002",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531522,1708405882012,-1030.29,0.00037486,2,"2024-02-20T05:11:22.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531523,1708405882021,-2781.04,0.00037486,2,"2024-02-20T05:11:22.021",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531524,1708405882031,-524.0,0.00037486,2,"2024-02-20T05:11:22.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531525,1708405882042,-677.33,0.00037486,2,"2024-02-20T05:11:22.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531526,1708405882053,-4170.19,0.00037486,2,"2024-02-20T05:11:22.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531527,1708405882063,-500.0,0.00037486,2,"2024-02-20T05:11:22.063",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531528,1708405882072,-1974.77,0.00037486,2,"2024-02-20T05:11:22.072",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531529,1708405882081,-3026.21,0.00037486,2,"2024-02-20T05:11:22.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531530,1708405882091,-686.23,0.00037486,2,"2024-02-20T05:11:22.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531531,1708405882100,-764.58,0.00037486,2,"2024-02-20T05:11:22.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531532,1708405882110,-765.68,0.00037486,2,"2024-02-20T05:11:22.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531533,1708405882119,-1513.9,0.00037486,2,"2024-02-20T05:11:22.119",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531534,1708405882128,-1299.32,0.00037486,2,"2024-02-20T05:11:22.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531535,1708405882138,-940.65,0.00037486,2,"2024-02-20T05:11:22.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531536,1708405882148,-1988.81,0.00037486,2,"2024-02-20T05:11:22.148",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531537,1708405882157,-921.1,0.00037487,2,"2024-02-20T05:11:22.157",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531538,1708405882167,-1730.62,0.00037487,2,"2024-02-20T05:11:22.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531539,1708405882177,-1958.76,0.00037487,2,"2024-02-20T05:11:22.177",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531540,1708405882186,-1249.32,0.00037487,2,"2024-02-20T05:11:22.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531541,1708405882195,-902.22,0.00037487,2,"2024-02-20T05:11:22.195",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531542,1708405882204,-664.99,0.00037487,2,"2024-02-20T05:11:22.204",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531543,1708405882214,-669.7,0.00037487,2,"2024-02-20T05:11:22.214",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531544,1708405882223,-3868.49,0.00037487,2,"2024-02-20T05:11:22.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531545,1708405882232,-1885.97,0.00037487,2,"2024-02-20T05:11:22.232",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531546,1708405882241,-658.2,0.00037487,2,"2024-02-20T05:11:22.241",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531547,1708405882250,-1639.72,0.00037487,2,"2024-02-20T05:11:22.250",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531548,1708405882259,-1006.78,0.00037487,2,"2024-02-20T05:11:22.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531549,1708405882269,-673.99,0.00037487,2,"2024-02-20T05:11:22.269",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531550,1708405882278,-500.0,0.00037487,2,"2024-02-20T05:11:22.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531551,1708405882287,-505.6,0.00037487,2,"2024-02-20T05:11:22.287",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531552,1708405882297,-1619.9,0.00037487,2,"2024-02-20T05:11:22.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531553,1708405882306,-927.69,0.00037487,2,"2024-02-20T05:11:22.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531554,1708405882316,-2967.23,0.00037487,2,"2024-02-20T05:11:22.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531555,1708405882325,-1060.89,0.00037487,2,"2024-02-20T05:11:22.325",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531556,1708405882335,-1666.19,0.00037487,2,"2024-02-20T05:11:22.335",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531557,1708405882344,-720.79,0.00037487,2,"2024-02-20T05:11:22.344",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531558,1708405882354,-1070.65,0.00037487,2,"2024-02-20T05:11:22.354",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531559,1708405882363,-500.84,0.00037487,2,"2024-02-20T05:11:22.363",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531560,1708405882373,-999.67,0.00037487,2,"2024-02-20T05:11:22.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531561,1708405882383,-850.24,0.00037487,2,"2024-02-20T05:11:22.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531562,1708405882393,-1626.55,0.00037487,2,"2024-02-20T05:11:22.393",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531563,1708405882402,-873.93,0.00037487,2,"2024-02-20T05:11:22.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531564,1708405882412,-500.0,0.00037487,2,"2024-02-20T05:11:22.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531565,1708405882421,-1425.91,0.00037487,2,"2024-02-20T05:11:22.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531566,1708405882430,-157.0212031,0.00037498,8,"2024-02-20T05:11:22.430",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531567,1708405882440,-23078.3,0.000375,7,"2024-02-20T05:11:22.440",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531568,1708405882449,-3964.56826218,0.00037556,10,"2024-02-20T05:11:22.449",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531569,1708405882458,-153.34,0.00037567,2,"2024-02-20T05:11:22.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531570,1708405882468,-5481.26787388,0.00037587,2,"2024-02-20T05:11:22.468",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531571,1708405882477,-510.83,0.00037595,2,"2024-02-20T05:11:22.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531572,1708405882486,-500.0,0.00037595,2,"2024-02-20T05:11:22.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531573,1708405882496,-500.0,0.00037595,2,"2024-02-20T05:11:22.496",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531574,1708405882505,-791.81,0.00037595,2,"2024-02-20T05:11:22.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531575,1708405882515,-500.0,0.00037595,2,"2024-02-20T05:11:22.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531576,1708405882524,-500.0,0.00037595,2,"2024-02-20T05:11:22.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531577,1708405882533,-500.0,0.00037595,2,"2024-02-20T05:11:22.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531578,1708405882542,-500.0,0.00037595,2,"2024-02-20T05:11:22.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531579,1708405882552,-500.0,0.00037595,2,"2024-02-20T05:11:22.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531580,1708405882562,-500.0,0.00037595,2,"2024-02-20T05:11:22.562",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531581,1708405882571,-513.26,0.00037595,2,"2024-02-20T05:11:22.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531582,1708405882580,-500.0,0.00037595,2,"2024-02-20T05:11:22.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531583,1708405882590,-500.0,0.00037595,2,"2024-02-20T05:11:22.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531584,1708405882599,-500.0,0.00037595,2,"2024-02-20T05:11:22.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531585,1708405882608,-500.0,0.00037595,2,"2024-02-20T05:11:22.608",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531586,1708405882618,-500.0,0.00037595,2,"2024-02-20T05:11:22.618",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531587,1708405882627,-500.0,0.00037595,2,"2024-02-20T05:11:22.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531588,1708405882637,-500.0,0.00037595,2,"2024-02-20T05:11:22.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531589,1708405882646,-500.0,0.00037595,2,"2024-02-20T05:11:22.646",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531590,1708405882656,-500.0,0.00037595,2,"2024-02-20T05:11:22.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531591,1708405882665,-644.76,0.00037595,2,"2024-02-20T05:11:22.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531592,1708405882675,-500.0,0.00037595,2,"2024-02-20T05:11:22.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531593,1708405882684,-500.0,0.00037595,2,"2024-02-20T05:11:22.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531594,1708405882693,-500.0,0.00037595,2,"2024-02-20T05:11:22.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531595,1708405882703,-500.0,0.00037595,2,"2024-02-20T05:11:22.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531596,1708405882712,-500.0,0.00037595,2,"2024-02-20T05:11:22.712",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531597,1708405882721,-500.0,0.00037595,2,"2024-02-20T05:11:22.721",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531598,1708405882731,-500.0,0.00037595,2,"2024-02-20T05:11:22.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531599,1708405882740,-565.81,0.00037595,2,"2024-02-20T05:11:22.740",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531600,1708405882749,-500.0,0.00037595,2,"2024-02-20T05:11:22.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531601,1708405882758,-500.0,0.00037595,2,"2024-02-20T05:11:22.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531602,1708405882767,-500.0,0.00037595,2,"2024-02-20T05:11:22.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531603,1708405882777,-500.0,0.00037595,2,"2024-02-20T05:11:22.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531604,1708405882786,-500.0,0.00037595,2,"2024-02-20T05:11:22.786",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531605,1708405882795,-500.0,0.00037595,2,"2024-02-20T05:11:22.795",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531606,1708405882804,-500.0,0.00037595,2,"2024-02-20T05:11:22.804",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531607,1708405882814,-500.0,0.00037595,2,"2024-02-20T05:11:22.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531608,1708405882823,-500.0,0.00037595,2,"2024-02-20T05:11:22.823",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531609,1708405882832,-500.0,0.00037595,2,"2024-02-20T05:11:22.832",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531610,1708405882842,-500.0,0.00037595,2,"2024-02-20T05:11:22.842",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531611,1708405882851,-500.0,0.00037595,2,"2024-02-20T05:11:22.851",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531612,1708405882860,-551.79,0.00037595,2,"2024-02-20T05:11:22.860",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531613,1708405882870,-581.45,0.00037595,2,"2024-02-20T05:11:22.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531614,1708405882879,-500.0,0.00037595,2,"2024-02-20T05:11:22.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531615,1708405882888,-500.0,0.00037595,2,"2024-02-20T05:11:22.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531616,1708405882897,-523.73,0.00037595,2,"2024-02-20T05:11:22.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531617,1708405882907,-500.0,0.00037595,2,"2024-02-20T05:11:22.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531618,1708405882916,-515.57,0.00037595,2,"2024-02-20T05:11:22.916",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531619,1708405882925,-720.38,0.00037595,2,"2024-02-20T05:11:22.925",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531620,1708405882935,-500.0,0.00037595,2,"2024-02-20T05:11:22.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531621,1708405882944,-500.0,0.00037595,2,"2024-02-20T05:11:22.944",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531622,1708405882953,-500.0,0.00037595,2,"2024-02-20T05:11:22.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531623,1708405882962,-500.0,0.00037595,2,"2024-02-20T05:11:22.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531624,1708405882973,-500.0,0.00037595,2,"2024-02-20T05:11:22.973",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531625,1708405882982,-500.0,0.00037595,2,"2024-02-20T05:11:22.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531626,1708405882991,-500.0,0.00037595,2,"2024-02-20T05:11:22.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531627,1708405883000,-500.0,0.00037595,2,"2024-02-20T05:11:23.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531628,1708405883010,-500.0,0.00037595,2,"2024-02-20T05:11:23.010",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531629,1708405883019,-547.53,0.00037595,2,"2024-02-20T05:11:23.019",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531630,1708405883029,-559.46538766,0.00037595,2,"2024-02-20T05:11:23.029",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531631,1708405883038,-500.0,0.00037595,2,"2024-02-20T05:11:23.038",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531632,1708405883047,-500.0,0.00037595,2,"2024-02-20T05:11:23.047",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531633,1708405883059,-177.79082967,0.00037595,2,"2024-02-20T05:11:23.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531634,1708405883069,-500.0,0.00037595,2,"2024-02-20T05:11:23.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531635,1708405883078,-500.0,0.00037595,2,"2024-02-20T05:11:23.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531636,1708405883088,-500.0,0.00037595,2,"2024-02-20T05:11:23.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531637,1708405883097,-500.0,0.00037595,2,"2024-02-20T05:11:23.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531638,1708405883107,-500.0,0.00037595,2,"2024-02-20T05:11:23.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531639,1708405883116,-500.0,0.00037595,2,"2024-02-20T05:11:23.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531640,1708405883125,-306.24793797,0.00037595,2,"2024-02-20T05:11:23.125",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531641,1708405883135,-538.99,0.00037595,2,"2024-02-20T05:11:23.135",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531642,1708405883144,-500.0,0.00037595,2,"2024-02-20T05:11:23.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531643,1708405883154,-500.0,0.00037595,2,"2024-02-20T05:11:23.154",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531644,1708405883298,-500.0,0.00037595,2,"2024-02-20T05:11:23.298",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531645,1708405883323,-500.0,0.00037595,2,"2024-02-20T05:11:23.323",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531646,1708405883333,-815.58,0.00037595,2,"2024-02-20T05:11:23.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531647,1708405883343,-500.0,0.00037595,2,"2024-02-20T05:11:23.343",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531648,1708405883352,-500.0,0.00037595,2,"2024-02-20T05:11:23.352",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531649,1708405883361,-500.0,0.00037595,2,"2024-02-20T05:11:23.361",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531650,1708405883371,-500.0,0.00037595,2,"2024-02-20T05:11:23.371",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531651,1708405883380,-500.0,0.00037595,2,"2024-02-20T05:11:23.380",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531652,1708405883390,-500.0,0.00037595,2,"2024-02-20T05:11:23.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531653,1708405883399,-606.1,0.00037595,2,"2024-02-20T05:11:23.399",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531654,1708405883409,-500.0,0.00037595,2,"2024-02-20T05:11:23.409",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531655,1708405883419,-825.71,0.00037595,2,"2024-02-20T05:11:23.419",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531656,1708405883429,-500.0,0.00037595,2,"2024-02-20T05:11:23.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531657,1708405883438,-500.0,0.00037595,2,"2024-02-20T05:11:23.438",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531658,1708405883447,-500.0,0.00037595,2,"2024-02-20T05:11:23.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531659,1708405883457,-271.20425506,0.00037596,2,"2024-02-20T05:11:23.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531660,1708405883467,-500.0,0.00037596,2,"2024-02-20T05:11:23.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531661,1708405883476,-500.0,0.00037596,2,"2024-02-20T05:11:23.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531662,1708405883485,-500.0,0.00037596,2,"2024-02-20T05:11:23.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531663,1708405883495,-500.0,0.00037596,2,"2024-02-20T05:11:23.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531664,1708405883504,-500.0,0.00037596,2,"2024-02-20T05:11:23.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531665,1708405883513,-317.23155488,0.00037596,2,"2024-02-20T05:11:23.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531666,1708405883522,-500.0,0.00037596,2,"2024-02-20T05:11:23.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531667,1708405883532,-624.18360946,0.00037596,2,"2024-02-20T05:11:23.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531668,1708405883541,-500.0,0.00037596,2,"2024-02-20T05:11:23.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531669,1708405883550,-500.0,0.00037596,2,"2024-02-20T05:11:23.550",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531670,1708405883560,-500.0,0.00037596,2,"2024-02-20T05:11:23.560",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531671,1708405883569,-500.0,0.00037596,2,"2024-02-20T05:11:23.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531672,1708405883580,-500.0,0.00037596,2,"2024-02-20T05:11:23.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531673,1708405883590,-500.0,0.00037596,2,"2024-02-20T05:11:23.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531674,1708405883600,-500.0,0.00037596,2,"2024-02-20T05:11:23.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531675,1708405883609,-500.0,0.00037596,2,"2024-02-20T05:11:23.609",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531676,1708405883619,-500.0,0.00037596,2,"2024-02-20T05:11:23.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531677,1708405883628,-500.0,0.00037596,2,"2024-02-20T05:11:23.628",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531678,1708405883638,-500.0,0.00037596,2,"2024-02-20T05:11:23.638",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531679,1708405883648,-500.0,0.00037596,2,"2024-02-20T05:11:23.648",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531680,1708405883658,-500.0,0.00037596,2,"2024-02-20T05:11:23.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531681,1708405883668,-500.0,0.00037596,2,"2024-02-20T05:11:23.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531682,1708405883677,-500.0,0.00037596,2,"2024-02-20T05:11:23.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531683,1708405883687,-500.0,0.00037596,2,"2024-02-20T05:11:23.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531684,1708405883697,-500.0,0.00037596,2,"2024-02-20T05:11:23.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531685,1708405883707,-500.0,0.00037596,2,"2024-02-20T05:11:23.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531686,1708405883716,-500.0,0.00037596,2,"2024-02-20T05:11:23.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531687,1708405883726,-500.0,0.00037596,2,"2024-02-20T05:11:23.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531688,1708405883735,-500.0,0.00037596,2,"2024-02-20T05:11:23.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531689,1708405883744,-500.0,0.00037596,2,"2024-02-20T05:11:23.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531690,1708405883754,-500.0,0.00037596,2,"2024-02-20T05:11:23.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531691,1708405883763,-527.68049189,0.00037596,2,"2024-02-20T05:11:23.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531692,1708405883773,-500.0,0.00037596,2,"2024-02-20T05:11:23.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531693,1708405883783,-500.0,0.00037596,2,"2024-02-20T05:11:23.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531694,1708405883792,-494.87057089,0.00037596,2,"2024-02-20T05:11:23.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531695,1708405883802,-500.0,0.00037596,2,"2024-02-20T05:11:23.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531696,1708405883811,-500.0,0.00037596,2,"2024-02-20T05:11:23.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531697,1708405883820,-500.0,0.00037596,2,"2024-02-20T05:11:23.820",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531698,1708405883829,-500.0,0.00037596,2,"2024-02-20T05:11:23.829",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531699,1708405883839,-500.0,0.00037596,2,"2024-02-20T05:11:23.839",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531700,1708405883849,-500.0,0.00037596,2,"2024-02-20T05:11:23.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531701,1708405883858,-521.77551942,0.00037596,2,"2024-02-20T05:11:23.858",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531702,1708405883867,-500.0,0.00037596,2,"2024-02-20T05:11:23.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531703,1708405883876,-254.32467687,0.00037596,2,"2024-02-20T05:11:23.876",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531704,1708405883887,-500.0,0.00037596,2,"2024-02-20T05:11:23.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531705,1708405883897,-500.0,0.00037596,2,"2024-02-20T05:11:23.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531706,1708405883907,-500.0,0.00037596,2,"2024-02-20T05:11:23.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531707,1708405883917,-500.0,0.00037596,2,"2024-02-20T05:11:23.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531708,1708405883927,-500.0,0.00037596,2,"2024-02-20T05:11:23.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531709,1708405883936,-810.33,0.00037596,2,"2024-02-20T05:11:23.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531710,1708405883946,-500.0,0.00037596,2,"2024-02-20T05:11:23.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531711,1708405883955,-500.0,0.00037596,2,"2024-02-20T05:11:23.955",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531712,1708405883965,-500.0,0.00037596,2,"2024-02-20T05:11:23.965",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531713,1708405883978,-884.12,0.00037596,2,"2024-02-20T05:11:23.978",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531714,1708405883988,-500.0,0.00037596,2,"2024-02-20T05:11:23.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531715,1708405883997,-743.52,0.00037596,2,"2024-02-20T05:11:23.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531716,1708405884007,-906.89,0.00037596,2,"2024-02-20T05:11:24.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531717,1708405884017,-500.0,0.00037596,2,"2024-02-20T05:11:24.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531718,1708405884027,-509.78136357,0.00037596,2,"2024-02-20T05:11:24.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531719,1708405884037,-587.64,0.00037596,2,"2024-02-20T05:11:24.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531720,1708405884049,-500.0,0.00037596,2,"2024-02-20T05:11:24.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531721,1708405884060,-500.0,0.00037596,2,"2024-02-20T05:11:24.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531722,1708405884069,-500.0,0.00037596,2,"2024-02-20T05:11:24.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531723,1708405884079,-500.0,0.00037596,2,"2024-02-20T05:11:24.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531724,1708405884088,-500.0,0.00037596,2,"2024-02-20T05:11:24.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531725,1708405884098,-500.0,0.00037596,2,"2024-02-20T05:11:24.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531726,1708405884107,-500.0,0.00037596,2,"2024-02-20T05:11:24.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531727,1708405884117,-500.0,0.00037596,2,"2024-02-20T05:11:24.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531728,1708405884127,-500.0,0.00037596,2,"2024-02-20T05:11:24.127",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531729,1708405884136,-648.5,0.00037596,2,"2024-02-20T05:11:24.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531730,1708405884146,-500.0,0.00037596,2,"2024-02-20T05:11:24.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531731,1708405884156,-610.77668493,0.00037596,2,"2024-02-20T05:11:24.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531732,1708405884166,-590.95,0.00037596,2,"2024-02-20T05:11:24.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531733,1708405884175,-500.0,0.00037597,2,"2024-02-20T05:11:24.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531734,1708405884185,-500.0,0.00037597,2,"2024-02-20T05:11:24.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531735,1708405884195,-500.0,0.00037597,2,"2024-02-20T05:11:24.195",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531736,1708405884205,-575.39,0.00037597,2,"2024-02-20T05:11:24.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531737,1708405884215,-626.27,0.00037597,2,"2024-02-20T05:11:24.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531738,1708405884224,-500.0,0.00037597,2,"2024-02-20T05:11:24.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531739,1708405884233,-994.41,0.00037597,2,"2024-02-20T05:11:24.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531740,1708405884242,-500.0,0.00037597,2,"2024-02-20T05:11:24.242",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531741,1708405884252,-1239.4,0.00037597,2,"2024-02-20T05:11:24.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531742,1708405884262,-500.0,0.00037597,2,"2024-02-20T05:11:24.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531743,1708405884271,-500.0,0.00037597,2,"2024-02-20T05:11:24.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531744,1708405884280,-500.0,0.00037597,2,"2024-02-20T05:11:24.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531745,1708405884290,-500.0,0.00037597,2,"2024-02-20T05:11:24.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531746,1708405884299,-655.95,0.00037597,2,"2024-02-20T05:11:24.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531747,1708405884308,-587.57,0.00037597,2,"2024-02-20T05:11:24.308",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531748,1708405884317,-643.06,0.00037597,2,"2024-02-20T05:11:24.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531749,1708405884327,-894.33,0.00037597,2,"2024-02-20T05:11:24.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531750,1708405884336,-500.0,0.00037597,2,"2024-02-20T05:11:24.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531751,1708405884346,-500.0,0.00037597,2,"2024-02-20T05:11:24.346",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531752,1708405884355,-500.0,0.00037597,2,"2024-02-20T05:11:24.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531753,1708405884365,-500.0,0.00037597,2,"2024-02-20T05:11:24.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531754,1708405884374,-593.69,0.00037597,2,"2024-02-20T05:11:24.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531755,1708405884383,-688.4,0.00037597,2,"2024-02-20T05:11:24.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531756,1708405884392,-500.0,0.00037597,2,"2024-02-20T05:11:24.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531757,1708405884402,-500.0,0.00037597,2,"2024-02-20T05:11:24.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531758,1708405884411,-500.0,0.00037597,2,"2024-02-20T05:11:24.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531759,1708405884421,-500.0,0.00037597,2,"2024-02-20T05:11:24.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531760,1708405884431,-500.0,0.00037597,2,"2024-02-20T05:11:24.431",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531761,1708405884441,-500.0,0.00037597,2,"2024-02-20T05:11:24.441",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531762,1708405884451,-605.41,0.00037597,2,"2024-02-20T05:11:24.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531763,1708405884460,-547.12,0.00037597,2,"2024-02-20T05:11:24.460",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531764,1708405884470,-500.0,0.00037597,2,"2024-02-20T05:11:24.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531765,1708405884479,-579.04,0.00037597,2,"2024-02-20T05:11:24.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531766,1708405884489,-500.0,0.00037597,2,"2024-02-20T05:11:24.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531767,1708405884499,-630.74631902,0.00037597,2,"2024-02-20T05:11:24.499",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531768,1708405884509,-166.55,0.00037622,2,"2024-02-20T05:11:24.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531769,1708405884519,-2343.98,0.00037659,2,"2024-02-20T05:11:24.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531770,1708405884529,-1165.67,0.00037659,2,"2024-02-20T05:11:24.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531771,1708405884538,-1165.84,0.00037659,2,"2024-02-20T05:11:24.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531772,1708405884548,-543.99,0.00037659,2,"2024-02-20T05:11:24.548",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531773,1708405884557,-649.17,0.00037659,2,"2024-02-20T05:11:24.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531774,1708405884566,-882.84,0.00037659,2,"2024-02-20T05:11:24.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531775,1708405884576,-911.74,0.00037659,2,"2024-02-20T05:11:24.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531776,1708405884586,-2167.09,0.00037659,2,"2024-02-20T05:11:24.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531777,1708405884596,-4210.64,0.00037659,2,"2024-02-20T05:11:24.596",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531778,1708405884606,-19216.17,0.00037659,2,"2024-02-20T05:11:24.606",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531779,1708405884615,-948.0,0.00037659,2,"2024-02-20T05:11:24.615",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531780,1708405884625,-500.0,0.00037659,2,"2024-02-20T05:11:24.625",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531781,1708405884635,-1093.22,0.00037659,2,"2024-02-20T05:11:24.635",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531782,1708405884645,-1692.44,0.00037659,2,"2024-02-20T05:11:24.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531783,1708405884654,-500.0,0.00037659,2,"2024-02-20T05:11:24.654",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531784,1708405884664,-1578.14,0.00037659,2,"2024-02-20T05:11:24.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531785,1708405884675,-1099.35,0.00037659,2,"2024-02-20T05:11:24.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531786,1708405884686,-975.65,0.00037659,2,"2024-02-20T05:11:24.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531787,1708405884695,-708.65,0.00037659,2,"2024-02-20T05:11:24.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531788,1708405884705,-6268.26,0.00037659,2,"2024-02-20T05:11:24.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531789,1708405884715,-500.0,0.00037659,2,"2024-02-20T05:11:24.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531790,1708405884725,-500.0,0.00037659,2,"2024-02-20T05:11:24.725",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531791,1708405884734,-901.49,0.00037659,2,"2024-02-20T05:11:24.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531792,1708405884744,-651.6,0.00037659,2,"2024-02-20T05:11:24.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531793,1708405884754,-1025.4,0.00037659,2,"2024-02-20T05:11:24.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531794,1708405884764,-500.0,0.00037659,2,"2024-02-20T05:11:24.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531795,1708405884774,-3156.54,0.00037659,2,"2024-02-20T05:11:24.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531796,1708405884783,-857.52,0.00037659,2,"2024-02-20T05:11:24.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531797,1708405884793,-1107.07,0.00037659,2,"2024-02-20T05:11:24.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531798,1708405884802,-799.36,0.00037659,2,"2024-02-20T05:11:24.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531799,1708405884812,-833.39,0.00037659,2,"2024-02-20T05:11:24.812",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531800,1708405884822,-757.3,0.00037659,2,"2024-02-20T05:11:24.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531801,1708405884831,-3560.7,0.00037659,2,"2024-02-20T05:11:24.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531802,1708405884841,-1705.39,0.00037659,2,"2024-02-20T05:11:24.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531803,1708405884850,-789.45,0.00037659,2,"2024-02-20T05:11:24.850",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531804,1708405884859,-3144.99,0.00037659,2,"2024-02-20T05:11:24.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531805,1708405884868,-5007.03,0.00037659,2,"2024-02-20T05:11:24.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531806,1708405884877,-1314.19,0.00037659,2,"2024-02-20T05:11:24.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531807,1708405884886,-985.9,0.00037659,2,"2024-02-20T05:11:24.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531808,1708405884895,-1051.08,0.00037659,2,"2024-02-20T05:11:24.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531809,1708405884903,-1499.97,0.00037659,2,"2024-02-20T05:11:24.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531810,1708405884912,-7345.36,0.00037659,2,"2024-02-20T05:11:24.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531811,1708405884922,-1204.36,0.00037659,2,"2024-02-20T05:11:24.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531812,1708405884931,-500.0,0.00037659,2,"2024-02-20T05:11:24.931",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531813,1708405884939,-770.93,0.00037659,2,"2024-02-20T05:11:24.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531814,1708405884947,-2816.2,0.00037659,2,"2024-02-20T05:11:24.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531815,1708405884956,-856.91,0.00037659,2,"2024-02-20T05:11:24.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531816,1708405884966,-566.48,0.00037659,2,"2024-02-20T05:11:24.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531817,1708405884978,-529.69,0.00037659,2,"2024-02-20T05:11:24.978",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531818,1708405884987,-631.33,0.00037659,2,"2024-02-20T05:11:24.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531819,1708405884996,-934.23,0.00037659,2,"2024-02-20T05:11:24.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531820,1708405885005,-503.72,0.00037659,2,"2024-02-20T05:11:25.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531821,1708405885014,-506.06,0.00037659,2,"2024-02-20T05:11:25.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531822,1708405885024,-763.13,0.00037659,2,"2024-02-20T05:11:25.024",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531823,1708405885033,-500.0,0.00037659,2,"2024-02-20T05:11:25.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531824,1708405885043,-500.0,0.00037659,2,"2024-02-20T05:11:25.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531825,1708405885053,-802.39,0.00037659,2,"2024-02-20T05:11:25.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531826,1708405885062,-1007.84,0.00037659,2,"2024-02-20T05:11:25.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531827,1708405885071,-800.83,0.00037659,2,"2024-02-20T05:11:25.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531828,1708405885080,-500.0,0.0003766,2,"2024-02-20T05:11:25.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531829,1708405885089,-500.0,0.0003766,2,"2024-02-20T05:11:25.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531830,1708405885098,-500.0,0.0003766,2,"2024-02-20T05:11:25.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531831,1708405885107,-500.0,0.0003766,2,"2024-02-20T05:11:25.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531832,1708405885116,-1224.75,0.0003766,2,"2024-02-20T05:11:25.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531833,1708405885124,-500.0,0.0003766,2,"2024-02-20T05:11:25.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531834,1708405885133,-546.6,0.0003766,2,"2024-02-20T05:11:25.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531835,1708405885142,-500.0,0.0003766,2,"2024-02-20T05:11:25.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531836,1708405885151,-416.4909284,0.0003766,2,"2024-02-20T05:11:25.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531837,1708405885160,-500.0,0.0003766,2,"2024-02-20T05:11:25.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531838,1708405885170,-500.0,0.0003766,2,"2024-02-20T05:11:25.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531839,1708405885181,-527.88058306,0.0003766,2,"2024-02-20T05:11:25.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531840,1708405885190,-500.0,0.0003766,2,"2024-02-20T05:11:25.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531841,1708405885199,-500.0,0.0003766,2,"2024-02-20T05:11:25.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531842,1708405885209,-500.0,0.0003766,2,"2024-02-20T05:11:25.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531843,1708405885218,-500.0,0.0003766,2,"2024-02-20T05:11:25.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531844,1708405885228,-500.0,0.0003766,2,"2024-02-20T05:11:25.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531845,1708405885237,-1502.26,0.0003766,2,"2024-02-20T05:11:25.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531846,1708405885247,-500.0,0.0003766,2,"2024-02-20T05:11:25.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531847,1708405885256,-500.0,0.0003766,2,"2024-02-20T05:11:25.256",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531848,1708405885266,-855.67,0.0003766,2,"2024-02-20T05:11:25.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531849,1708405885275,-500.0,0.0003766,2,"2024-02-20T05:11:25.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531850,1708405885285,-500.0,0.0003766,2,"2024-02-20T05:11:25.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531851,1708405885294,-500.0,0.0003766,2,"2024-02-20T05:11:25.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531852,1708405885304,-500.0,0.0003766,2,"2024-02-20T05:11:25.304",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531853,1708405885313,-500.0,0.0003766,2,"2024-02-20T05:11:25.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531854,1708405885322,-500.0,0.0003766,2,"2024-02-20T05:11:25.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531855,1708405885331,-500.0,0.0003766,2,"2024-02-20T05:11:25.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531856,1708405885341,-500.0,0.0003766,2,"2024-02-20T05:11:25.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531857,1708405885350,-478.36899329,0.0003766,2,"2024-02-20T05:11:25.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531858,1708405885359,-500.0,0.0003766,2,"2024-02-20T05:11:25.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531859,1708405885369,-500.0,0.0003766,2,"2024-02-20T05:11:25.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531860,1708405885378,-500.0,0.0003766,2,"2024-02-20T05:11:25.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531861,1708405885388,-500.0,0.0003766,2,"2024-02-20T05:11:25.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531862,1708405885397,-500.0,0.0003766,2,"2024-02-20T05:11:25.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531863,1708405885406,-500.0,0.0003766,2,"2024-02-20T05:11:25.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531864,1708405885415,-500.0,0.0003766,2,"2024-02-20T05:11:25.415",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531865,1708405885424,-500.0,0.0003766,2,"2024-02-20T05:11:25.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531866,1708405885434,-500.0,0.0003766,2,"2024-02-20T05:11:25.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531867,1708405885443,-500.0,0.0003766,2,"2024-02-20T05:11:25.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531868,1708405885453,-500.0,0.0003766,2,"2024-02-20T05:11:25.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531869,1708405885463,-500.0,0.0003766,2,"2024-02-20T05:11:25.463",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531870,1708405885473,-500.0,0.0003766,2,"2024-02-20T05:11:25.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531871,1708405885482,-500.0,0.0003766,2,"2024-02-20T05:11:25.482",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531872,1708405885492,-500.0,0.0003766,2,"2024-02-20T05:11:25.492",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531873,1708405885501,-500.0,0.0003766,2,"2024-02-20T05:11:25.501",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531874,1708405885645,-500.0,0.0003766,2,"2024-02-20T05:11:25.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531875,1708405885669,-517.91,0.0003766,2,"2024-02-20T05:11:25.669",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531876,1708405885679,-500.0,0.0003766,2,"2024-02-20T05:11:25.679",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531877,1708405885688,-500.0,0.0003766,2,"2024-02-20T05:11:25.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531878,1708405885697,-500.0,0.0003766,2,"2024-02-20T05:11:25.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531879,1708405885707,-500.0,0.0003766,2,"2024-02-20T05:11:25.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531880,1708405885716,-500.0,0.0003766,2,"2024-02-20T05:11:25.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531881,1708405885725,-500.0,0.0003766,2,"2024-02-20T05:11:25.725",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531882,1708405885735,-500.0,0.0003766,2,"2024-02-20T05:11:25.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531883,1708405885744,-500.0,0.0003766,2,"2024-02-20T05:11:25.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531884,1708405885753,-500.0,0.0003766,2,"2024-02-20T05:11:25.753",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531885,1708405885763,-503.07,0.0003766,2,"2024-02-20T05:11:25.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531886,1708405885772,-500.0,0.0003766,2,"2024-02-20T05:11:25.772",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531887,1708405885781,-500.0,0.0003766,2,"2024-02-20T05:11:25.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531888,1708405885791,-500.0,0.0003766,2,"2024-02-20T05:11:25.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531889,1708405885801,-857.77,0.0003766,2,"2024-02-20T05:11:25.801",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531890,1708405885810,-500.0,0.0003766,2,"2024-02-20T05:11:25.810",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531891,1708405885819,-610.42,0.0003766,2,"2024-02-20T05:11:25.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531892,1708405885828,-500.0,0.0003766,2,"2024-02-20T05:11:25.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531893,1708405885837,-500.0,0.0003766,2,"2024-02-20T05:11:25.837",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531894,1708405885847,-500.0,0.0003766,2,"2024-02-20T05:11:25.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531895,1708405885856,-500.0,0.0003766,2,"2024-02-20T05:11:25.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531896,1708405885866,-500.0,0.0003766,2,"2024-02-20T05:11:25.866",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531897,1708405885874,-584.52,0.0003766,2,"2024-02-20T05:11:25.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531898,1708405885884,-622.47,0.0003766,2,"2024-02-20T05:11:25.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531899,1708405885893,-500.0,0.0003766,2,"2024-02-20T05:11:25.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531900,1708405885903,-500.0,0.0003766,2,"2024-02-20T05:11:25.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531901,1708405885911,-176.29,0.0003766,2,"2024-02-20T05:11:25.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531902,1708405885922,-500.0,0.0003766,2,"2024-02-20T05:11:25.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531903,1708405885931,-500.0,0.0003766,2,"2024-02-20T05:11:25.931",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531904,1708405885940,-500.0,0.0003766,2,"2024-02-20T05:11:25.940",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531905,1708405885949,-500.0,0.0003766,2,"2024-02-20T05:11:25.949",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531906,1708405885958,-500.0,0.0003766,2,"2024-02-20T05:11:25.958",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531907,1708405885967,-500.0,0.0003766,2,"2024-02-20T05:11:25.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531908,1708405885979,-500.0,0.0003766,2,"2024-02-20T05:11:25.979",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531909,1708405885988,-500.0,0.0003766,2,"2024-02-20T05:11:25.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531910,1708405885997,-500.0,0.0003766,2,"2024-02-20T05:11:25.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531911,1708405886006,-500.0,0.0003766,2,"2024-02-20T05:11:26.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531912,1708405886015,-653.77,0.0003766,2,"2024-02-20T05:11:26.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531913,1708405886024,-500.0,0.0003766,2,"2024-02-20T05:11:26.024",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531914,1708405886033,-651.49,0.0003766,2,"2024-02-20T05:11:26.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531915,1708405886043,-500.0,0.0003766,2,"2024-02-20T05:11:26.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531916,1708405886054,-500.0,0.0003766,2,"2024-02-20T05:11:26.054",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531917,1708405886063,-568.04,0.0003766,2,"2024-02-20T05:11:26.063",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531918,1708405886073,-500.0,0.0003766,2,"2024-02-20T05:11:26.073",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531919,1708405886082,-356.34647088,0.0003766,2,"2024-02-20T05:11:26.082",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531920,1708405886092,-500.0,0.0003766,2,"2024-02-20T05:11:26.092",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531921,1708405886102,-500.0,0.0003766,2,"2024-02-20T05:11:26.102",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531922,1708405886112,-500.0,0.0003766,2,"2024-02-20T05:11:26.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531923,1708405886121,-502.26,0.0003766,2,"2024-02-20T05:11:26.121",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531924,1708405886130,-500.0,0.0003766,2,"2024-02-20T05:11:26.130",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531925,1708405886140,-500.0,0.0003766,2,"2024-02-20T05:11:26.140",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531926,1708405886149,-500.0,0.0003766,2,"2024-02-20T05:11:26.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531927,1708405886159,-500.0,0.0003766,2,"2024-02-20T05:11:26.159",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531928,1708405886169,-500.0,0.0003766,2,"2024-02-20T05:11:26.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531929,1708405886178,-592.29,0.0003766,2,"2024-02-20T05:11:26.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531930,1708405886188,-609.58,0.0003766,2,"2024-02-20T05:11:26.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531931,1708405886198,-500.0,0.0003766,2,"2024-02-20T05:11:26.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531932,1708405886207,-500.0,0.0003766,2,"2024-02-20T05:11:26.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531933,1708405886217,-500.0,0.0003766,2,"2024-02-20T05:11:26.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531934,1708405886226,-500.0,0.0003766,2,"2024-02-20T05:11:26.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531935,1708405886236,-500.0,0.0003766,2,"2024-02-20T05:11:26.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531936,1708405886245,-1156.3,0.0003766,2,"2024-02-20T05:11:26.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531937,1708405886254,-500.0,0.0003766,2,"2024-02-20T05:11:26.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531938,1708405886264,-500.0,0.0003766,2,"2024-02-20T05:11:26.264",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531939,1708405886274,-500.0,0.0003766,2,"2024-02-20T05:11:26.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531940,1708405886283,-500.0,0.0003766,2,"2024-02-20T05:11:26.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531941,1708405886292,-500.0,0.0003766,2,"2024-02-20T05:11:26.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531942,1708405886302,-1376.34,0.0003766,2,"2024-02-20T05:11:26.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531943,1708405886312,-1450.35,0.0003766,2,"2024-02-20T05:11:26.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531944,1708405886321,-710.23,0.0003766,2,"2024-02-20T05:11:26.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531945,1708405886330,-612.87,0.0003766,2,"2024-02-20T05:11:26.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531946,1708405886341,-500.0,0.0003766,2,"2024-02-20T05:11:26.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531947,1708405886350,-2122.43,0.0003766,2,"2024-02-20T05:11:26.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531948,1708405886359,-500.0,0.0003766,2,"2024-02-20T05:11:26.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531949,1708405886369,-500.0,0.0003766,2,"2024-02-20T05:11:26.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531950,1708405886378,-1666.11,0.0003766,2,"2024-02-20T05:11:26.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531951,1708405886388,-996.96,0.0003766,2,"2024-02-20T05:11:26.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531952,1708405886397,-221.94724756,0.0003766,2,"2024-02-20T05:11:26.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531953,1708405886407,-500.0,0.0003766,2,"2024-02-20T05:11:26.407",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531954,1708405886416,-2200.91,0.0003766,2,"2024-02-20T05:11:26.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531955,1708405886426,-500.0,0.0003766,2,"2024-02-20T05:11:26.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531956,1708405886435,-3505.57,0.0003766,2,"2024-02-20T05:11:26.435",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531957,1708405886445,-1549.1,0.0003766,2,"2024-02-20T05:11:26.445",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531958,1708405886455,-500.0,0.0003766,2,"2024-02-20T05:11:26.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531959,1708405886464,-500.0,0.0003766,2,"2024-02-20T05:11:26.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531960,1708405886474,-1427.74,0.0003766,2,"2024-02-20T05:11:26.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531961,1708405886484,-1106.24,0.0003766,2,"2024-02-20T05:11:26.484",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531962,1708405886493,-500.0,0.0003766,2,"2024-02-20T05:11:26.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531963,1708405886503,-558.37,0.0003766,2,"2024-02-20T05:11:26.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531964,1708405886513,-500.0,0.0003766,2,"2024-02-20T05:11:26.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531965,1708405886522,-8266.61,0.0003766,2,"2024-02-20T05:11:26.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531966,1708405886532,-500.0,0.0003766,2,"2024-02-20T05:11:26.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531967,1708405886542,-500.0,0.0003766,2,"2024-02-20T05:11:26.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531968,1708405886552,-500.0,0.0003766,2,"2024-02-20T05:11:26.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531969,1708405886561,-500.0,0.0003766,2,"2024-02-20T05:11:26.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531970,1708405886571,-1222.07,0.0003766,2,"2024-02-20T05:11:26.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531971,1708405886581,-500.0,0.0003766,2,"2024-02-20T05:11:26.581",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531972,1708405886590,-608.77042478,0.0003766,2,"2024-02-20T05:11:26.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531973,1708405886600,-1383.97,0.0003766,2,"2024-02-20T05:11:26.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531974,1708405886610,-1188.64,0.0003766,2,"2024-02-20T05:11:26.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531975,1708405886619,-500.0,0.0003766,2,"2024-02-20T05:11:26.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531976,1708405886629,-1841.65,0.0003766,2,"2024-02-20T05:11:26.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531977,1708405886638,-514.51,0.0003766,2,"2024-02-20T05:11:26.638",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531978,1708405886648,-500.0,0.0003766,2,"2024-02-20T05:11:26.648",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531979,1708405886657,-500.0,0.0003766,2,"2024-02-20T05:11:26.657",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531980,1708405886667,-500.0,0.0003766,2,"2024-02-20T05:11:26.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531981,1708405886676,-500.0,0.0003766,2,"2024-02-20T05:11:26.676",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531982,1708405886686,-500.0,0.0003766,2,"2024-02-20T05:11:26.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531983,1708405886696,-500.0,0.0003766,2,"2024-02-20T05:11:26.696",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531984,1708405886705,-2051.17,0.0003766,2,"2024-02-20T05:11:26.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531985,1708405886714,-500.0,0.0003766,2,"2024-02-20T05:11:26.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531986,1708405886724,-500.0,0.0003766,2,"2024-02-20T05:11:26.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531987,1708405886733,-1668.23,0.0003766,2,"2024-02-20T05:11:26.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531988,1708405886743,-500.0,0.0003766,2,"2024-02-20T05:11:26.743",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531989,1708405886752,-500.0,0.0003766,2,"2024-02-20T05:11:26.752",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531990,1708405886761,-1172.7,0.0003766,2,"2024-02-20T05:11:26.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531991,1708405886771,-500.0,0.0003766,2,"2024-02-20T05:11:26.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531992,1708405886780,-1083.34,0.0003766,2,"2024-02-20T05:11:26.780",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531993,1708405886789,-180.0,0.00037671,2,"2024-02-20T05:11:26.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531994,1708405886798,-500.0,0.00037695,2,"2024-02-20T05:11:26.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531995,1708405886808,-500.0,0.00037695,2,"2024-02-20T05:11:26.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531996,1708405886817,-309.2,0.000377,3,"2024-02-20T05:11:26.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531997,1708405886827,-3964.56826218,0.00037715,11,"2024-02-20T05:11:26.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531998,1708405886836,-2000.0,0.00037723,2,"2024-02-20T05:11:26.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314531999,1708405886845,-200.0,0.00037723,2,"2024-02-20T05:11:26.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532000,1708405886856,-2000.0,0.00037723,2,"2024-02-20T05:11:26.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532001,1708405886865,-200.0,0.00037723,2,"2024-02-20T05:11:26.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532002,1708405886875,-2000.0,0.00037723,2,"2024-02-20T05:11:26.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532003,1708405886884,-200.0,0.00037723,2,"2024-02-20T05:11:26.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532004,1708405886895,-200.0,0.00037723,2,"2024-02-20T05:11:26.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532005,1708405886904,-1452.55,0.00037737,2,"2024-02-20T05:11:26.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532006,1708405886914,-1020.38,0.0003776,2,"2024-02-20T05:11:26.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532007,1708405886924,-1222.32,0.0003776,2,"2024-02-20T05:11:26.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532008,1708405886933,-500.0,0.0003776,2,"2024-02-20T05:11:26.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532009,1708405886943,-1934.95,0.0003776,2,"2024-02-20T05:11:26.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532010,1708405886952,-795.84,0.0003776,2,"2024-02-20T05:11:26.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532011,1708405886962,-1767.15,0.0003776,2,"2024-02-20T05:11:26.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532012,1708405886973,-1015.81,0.0003776,2,"2024-02-20T05:11:26.973",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532013,1708405886984,-734.77,0.0003776,2,"2024-02-20T05:11:26.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532014,1708405886993,-1939.44,0.0003776,2,"2024-02-20T05:11:26.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532015,1708405887003,-1351.97,0.0003776,2,"2024-02-20T05:11:27.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532016,1708405887013,-1088.16,0.0003776,2,"2024-02-20T05:11:27.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532017,1708405887023,-1475.67,0.0003776,2,"2024-02-20T05:11:27.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532018,1708405887033,-1038.28,0.0003776,2,"2024-02-20T05:11:27.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532019,1708405887044,-1154.43,0.0003776,2,"2024-02-20T05:11:27.044",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532020,1708405887054,-1030.29,0.0003776,2,"2024-02-20T05:11:27.054",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532021,1708405887064,-2781.04,0.0003776,2,"2024-02-20T05:11:27.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532022,1708405887073,-524.0,0.0003776,2,"2024-02-20T05:11:27.073",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532023,1708405887083,-677.33,0.0003776,2,"2024-02-20T05:11:27.083",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532024,1708405887093,-4170.19,0.0003776,2,"2024-02-20T05:11:27.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532025,1708405887103,-500.0,0.0003776,2,"2024-02-20T05:11:27.103",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532026,1708405887112,-1974.77,0.0003776,2,"2024-02-20T05:11:27.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532027,1708405887122,-3026.21,0.0003776,2,"2024-02-20T05:11:27.122",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532028,1708405887131,-686.23,0.0003776,2,"2024-02-20T05:11:27.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532029,1708405887141,-764.58,0.0003776,2,"2024-02-20T05:11:27.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532030,1708405887150,-765.68,0.0003776,2,"2024-02-20T05:11:27.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532031,1708405887160,-1513.9,0.0003776,2,"2024-02-20T05:11:27.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532032,1708405887171,-1299.32,0.0003776,2,"2024-02-20T05:11:27.171",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532033,1708405887181,-940.65,0.0003776,2,"2024-02-20T05:11:27.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532034,1708405887191,-1988.81,0.0003776,2,"2024-02-20T05:11:27.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532035,1708405887201,-332365.41885703,0.00037761,2,"2024-02-20T05:11:27.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532036,1708405887210,-2029.22078057,0.00037761,2,"2024-02-20T05:11:27.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532037,1708405887220,-921.1,0.00037761,2,"2024-02-20T05:11:27.220",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532038,1708405887229,-1730.62,0.00037761,2,"2024-02-20T05:11:27.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532039,1708405887238,-1958.76,0.00037761,2,"2024-02-20T05:11:27.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532040,1708405887248,-1249.32,0.00037761,2,"2024-02-20T05:11:27.248",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532041,1708405887258,-902.22,0.00037761,2,"2024-02-20T05:11:27.258",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532042,1708405887267,-664.99,0.00037761,2,"2024-02-20T05:11:27.267",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532043,1708405887277,-669.7,0.00037761,2,"2024-02-20T05:11:27.277",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532044,1708405887287,-3868.49,0.00037761,2,"2024-02-20T05:11:27.287",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532045,1708405887296,-1885.97,0.00037761,2,"2024-02-20T05:11:27.296",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532046,1708405887306,-658.2,0.00037761,2,"2024-02-20T05:11:27.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532047,1708405887315,-1639.72,0.00037761,2,"2024-02-20T05:11:27.315",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532048,1708405887324,-1006.78,0.00037761,2,"2024-02-20T05:11:27.324",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532049,1708405887333,-673.99,0.00037761,2,"2024-02-20T05:11:27.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532050,1708405887343,-500.0,0.00037761,2,"2024-02-20T05:11:27.343",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532051,1708405887352,-505.6,0.00037761,2,"2024-02-20T05:11:27.352",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532052,1708405887362,-1619.9,0.00037761,2,"2024-02-20T05:11:27.362",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532053,1708405887372,-927.69,0.00037761,2,"2024-02-20T05:11:27.372",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532054,1708405887382,-2967.23,0.00037761,2,"2024-02-20T05:11:27.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532055,1708405887392,-1060.89,0.00037761,2,"2024-02-20T05:11:27.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532056,1708405887411,-1666.19,0.00037761,2,"2024-02-20T05:11:27.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532057,1708405887424,-720.79,0.00037761,2,"2024-02-20T05:11:27.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532058,1708405887434,-1070.65,0.00037761,2,"2024-02-20T05:11:27.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532059,1708405887444,-500.84,0.00037761,2,"2024-02-20T05:11:27.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532060,1708405887454,-999.67,0.00037761,2,"2024-02-20T05:11:27.454",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532061,1708405887464,-850.24,0.00037761,2,"2024-02-20T05:11:27.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532062,1708405887473,-1626.55,0.00037761,2,"2024-02-20T05:11:27.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532063,1708405887483,-873.93,0.00037761,2,"2024-02-20T05:11:27.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532064,1708405887493,-500.0,0.00037761,2,"2024-02-20T05:11:27.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532065,1708405887503,-1425.91,0.00037761,2,"2024-02-20T05:11:27.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532066,1708405887512,-175.0,0.00037767,2,"2024-02-20T05:11:27.512",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532067,1708405887522,-17764.60806144,0.0003777,2,"2024-02-20T05:11:27.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532068,1708405887532,-151.77,0.00037786,2,"2024-02-20T05:11:27.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532069,1708405887541,-157.0212031,0.00037798,8,"2024-02-20T05:11:27.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532070,1708405887551,-153.34,0.00037799,2,"2024-02-20T05:11:27.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532071,1708405887561,-93750.68,0.000378,7,"2024-02-20T05:11:27.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532072,1708405887571,-40082.05,0.000378,7,"2024-02-20T05:11:27.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532073,1708405887581,-5481.26787388,0.0003783,2,"2024-02-20T05:11:27.581",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532074,1708405887590,-150.101,0.00037832,2,"2024-02-20T05:11:27.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532075,1708405887600,-150.101,0.00037832,2,"2024-02-20T05:11:27.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532076,1708405887610,-150.101,0.00037832,2,"2024-02-20T05:11:27.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532077,1708405887620,-150.101,0.00037832,2,"2024-02-20T05:11:27.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532078,1708405887629,-150.101,0.00037832,2,"2024-02-20T05:11:27.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532079,1708405887639,-150.101,0.00037832,2,"2024-02-20T05:11:27.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532080,1708405887649,-237.29384031,0.00037832,2,"2024-02-20T05:11:27.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532081,1708405887660,-510.83,0.00037869,2,"2024-02-20T05:11:27.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532082,1708405887669,-500.0,0.00037869,2,"2024-02-20T05:11:27.669",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532083,1708405887679,-500.0,0.00037869,2,"2024-02-20T05:11:27.679",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532084,1708405887688,-791.81,0.00037869,2,"2024-02-20T05:11:27.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532085,1708405887698,-500.0,0.00037869,2,"2024-02-20T05:11:27.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532086,1708405887880,-500.0,0.00037869,2,"2024-02-20T05:11:27.880",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532087,1708405887890,-500.0,0.00037869,2,"2024-02-20T05:11:27.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532088,1708405887900,-500.0,0.00037869,2,"2024-02-20T05:11:27.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532089,1708405887909,-500.0,0.00037869,2,"2024-02-20T05:11:27.909",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532090,1708405887920,-500.0,0.00037869,2,"2024-02-20T05:11:27.920",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532091,1708405887930,-513.26,0.00037869,2,"2024-02-20T05:11:27.930",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532092,1708405887939,-500.0,0.00037869,2,"2024-02-20T05:11:27.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532093,1708405887949,-500.0,0.00037869,2,"2024-02-20T05:11:27.949",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532094,1708405887958,-500.0,0.00037869,2,"2024-02-20T05:11:27.958",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532095,1708405887968,-500.0,0.00037869,2,"2024-02-20T05:11:27.968",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532096,1708405887981,-500.0,0.00037869,2,"2024-02-20T05:11:27.981",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532097,1708405887991,-500.0,0.00037869,2,"2024-02-20T05:11:27.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532098,1708405888000,-500.0,0.00037869,2,"2024-02-20T05:11:28.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532099,1708405888010,-512.45248556,0.00037869,2,"2024-02-20T05:11:28.010",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532100,1708405888020,-500.0,0.00037869,2,"2024-02-20T05:11:28.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532101,1708405888029,-644.76,0.00037869,2,"2024-02-20T05:11:28.029",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532102,1708405888039,-500.0,0.00037869,2,"2024-02-20T05:11:28.039",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532103,1708405888049,-500.0,0.00037869,2,"2024-02-20T05:11:28.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532104,1708405888060,-500.0,0.00037869,2,"2024-02-20T05:11:28.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532105,1708405888069,-500.0,0.00037869,2,"2024-02-20T05:11:28.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532106,1708405888079,-500.0,0.00037869,2,"2024-02-20T05:11:28.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532107,1708405888089,-500.0,0.00037869,2,"2024-02-20T05:11:28.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532108,1708405888099,-392.88584406,0.00037869,2,"2024-02-20T05:11:28.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532109,1708405888108,-565.81,0.00037869,2,"2024-02-20T05:11:28.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532110,1708405888118,-500.0,0.00037869,2,"2024-02-20T05:11:28.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532111,1708405888128,-500.0,0.00037869,2,"2024-02-20T05:11:28.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532112,1708405888138,-500.0,0.00037869,2,"2024-02-20T05:11:28.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532113,1708405888147,-500.0,0.00037869,2,"2024-02-20T05:11:28.147",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532114,1708405888156,-500.0,0.00037869,2,"2024-02-20T05:11:28.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532115,1708405888166,-500.0,0.00037869,2,"2024-02-20T05:11:28.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532116,1708405888175,-500.0,0.00037869,2,"2024-02-20T05:11:28.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532117,1708405888185,-500.0,0.00037869,2,"2024-02-20T05:11:28.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532118,1708405888194,-500.0,0.00037869,2,"2024-02-20T05:11:28.194",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532119,1708405888204,-500.0,0.00037869,2,"2024-02-20T05:11:28.204",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532120,1708405888213,-500.0,0.00037869,2,"2024-02-20T05:11:28.213",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532121,1708405888222,-500.0,0.00037869,2,"2024-02-20T05:11:28.222",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532122,1708405888231,-551.79,0.00037869,2,"2024-02-20T05:11:28.231",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532123,1708405888240,-581.45,0.00037869,2,"2024-02-20T05:11:28.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532124,1708405888249,-500.0,0.00037869,2,"2024-02-20T05:11:28.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532125,1708405888258,-500.0,0.00037869,2,"2024-02-20T05:11:28.258",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532126,1708405888267,-523.73,0.00037869,2,"2024-02-20T05:11:28.267",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532127,1708405888277,-500.0,0.00037869,2,"2024-02-20T05:11:28.277",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532128,1708405888286,-515.57,0.00037869,2,"2024-02-20T05:11:28.286",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532129,1708405888296,-720.38,0.00037869,2,"2024-02-20T05:11:28.296",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532130,1708405888306,-500.0,0.00037869,2,"2024-02-20T05:11:28.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532131,1708405888316,-500.0,0.00037869,2,"2024-02-20T05:11:28.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532132,1708405888326,-500.0,0.00037869,2,"2024-02-20T05:11:28.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532133,1708405888336,-500.0,0.00037869,2,"2024-02-20T05:11:28.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532134,1708405888346,-500.0,0.00037869,2,"2024-02-20T05:11:28.346",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532135,1708405888356,-500.0,0.00037869,2,"2024-02-20T05:11:28.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532136,1708405888365,-500.0,0.00037869,2,"2024-02-20T05:11:28.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532137,1708405888374,-500.0,0.00037869,2,"2024-02-20T05:11:28.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532138,1708405888385,-500.0,0.00037869,2,"2024-02-20T05:11:28.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532139,1708405888395,-547.53,0.00037869,2,"2024-02-20T05:11:28.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532140,1708405888404,-500.0,0.00037869,2,"2024-02-20T05:11:28.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532141,1708405888414,-500.0,0.00037869,2,"2024-02-20T05:11:28.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532142,1708405888424,-500.0,0.00037869,2,"2024-02-20T05:11:28.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532143,1708405888433,-500.0,0.00037869,2,"2024-02-20T05:11:28.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532144,1708405888442,-500.0,0.00037869,2,"2024-02-20T05:11:28.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532145,1708405888451,-500.0,0.00037869,2,"2024-02-20T05:11:28.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532146,1708405888462,-500.0,0.00037869,2,"2024-02-20T05:11:28.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532147,1708405888471,-500.0,0.00037869,2,"2024-02-20T05:11:28.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532148,1708405888480,-538.99,0.00037869,2,"2024-02-20T05:11:28.480",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532149,1708405888489,-628.48322362,0.00037869,2,"2024-02-20T05:11:28.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532150,1708405888500,-500.0,0.00037869,2,"2024-02-20T05:11:28.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532151,1708405888510,-500.0,0.00037869,2,"2024-02-20T05:11:28.510",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532152,1708405888519,-500.0,0.00037869,2,"2024-02-20T05:11:28.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532153,1708405888529,-815.58,0.00037869,2,"2024-02-20T05:11:28.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532154,1708405888539,-500.0,0.00037869,2,"2024-02-20T05:11:28.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532155,1708405888548,-500.0,0.00037869,2,"2024-02-20T05:11:28.548",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532156,1708405888558,-500.0,0.00037869,2,"2024-02-20T05:11:28.558",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532157,1708405888567,-500.0,0.00037869,2,"2024-02-20T05:11:28.567",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532158,1708405888578,-500.0,0.00037869,2,"2024-02-20T05:11:28.578",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532159,1708405888587,-500.0,0.00037869,2,"2024-02-20T05:11:28.587",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532160,1708405888597,-606.1,0.00037869,2,"2024-02-20T05:11:28.597",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532161,1708405888607,-500.0,0.00037869,2,"2024-02-20T05:11:28.607",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532162,1708405888616,-825.71,0.00037869,2,"2024-02-20T05:11:28.616",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532163,1708405888625,-500.0,0.00037869,2,"2024-02-20T05:11:28.625",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532164,1708405888635,-500.0,0.00037869,2,"2024-02-20T05:11:28.635",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532165,1708405888644,-500.0,0.00037869,2,"2024-02-20T05:11:28.644",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532166,1708405888653,-500.0,0.0003787,2,"2024-02-20T05:11:28.653",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532167,1708405888663,-500.0,0.0003787,2,"2024-02-20T05:11:28.663",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532168,1708405888673,-500.0,0.0003787,2,"2024-02-20T05:11:28.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532169,1708405888683,-500.0,0.0003787,2,"2024-02-20T05:11:28.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532170,1708405888692,-500.0,0.0003787,2,"2024-02-20T05:11:28.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532171,1708405888701,-500.0,0.0003787,2,"2024-02-20T05:11:28.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532172,1708405888710,-500.0,0.0003787,2,"2024-02-20T05:11:28.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532173,1708405888720,-500.0,0.0003787,2,"2024-02-20T05:11:28.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532174,1708405888731,-500.0,0.0003787,2,"2024-02-20T05:11:28.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532175,1708405888741,-500.0,0.0003787,2,"2024-02-20T05:11:28.741",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532176,1708405888750,-500.0,0.0003787,2,"2024-02-20T05:11:28.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532177,1708405888761,-500.0,0.0003787,2,"2024-02-20T05:11:28.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532178,1708405888770,-500.0,0.0003787,2,"2024-02-20T05:11:28.770",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532179,1708405888780,-573.36394398,0.0003787,2,"2024-02-20T05:11:28.780",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532180,1708405888789,-500.0,0.0003787,2,"2024-02-20T05:11:28.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532181,1708405888798,-500.0,0.0003787,2,"2024-02-20T05:11:28.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532182,1708405888808,-500.0,0.0003787,2,"2024-02-20T05:11:28.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532183,1708405888818,-500.0,0.0003787,2,"2024-02-20T05:11:28.818",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532184,1708405888837,-500.0,0.0003787,2,"2024-02-20T05:11:28.837",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532185,1708405888857,-500.0,0.0003787,2,"2024-02-20T05:11:28.857",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532186,1708405888876,-500.0,0.0003787,2,"2024-02-20T05:11:28.876",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532187,1708405888894,-500.0,0.0003787,2,"2024-02-20T05:11:28.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532188,1708405888911,-500.0,0.0003787,2,"2024-02-20T05:11:28.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532189,1708405888929,-500.0,0.0003787,2,"2024-02-20T05:11:28.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532190,1708405888947,-621.4585322,0.0003787,2,"2024-02-20T05:11:28.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532191,1708405888962,-500.0,0.0003787,2,"2024-02-20T05:11:28.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532192,1708405888991,-500.0,0.0003787,2,"2024-02-20T05:11:28.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532193,1708405889006,-500.0,0.0003787,2,"2024-02-20T05:11:29.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532194,1708405889023,-500.0,0.0003787,2,"2024-02-20T05:11:29.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532195,1708405889048,-500.0,0.0003787,2,"2024-02-20T05:11:29.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532196,1708405889064,-500.0,0.0003787,2,"2024-02-20T05:11:29.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532197,1708405889078,-500.0,0.0003787,2,"2024-02-20T05:11:29.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532198,1708405889096,-190.55868753,0.0003787,2,"2024-02-20T05:11:29.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532199,1708405889111,-500.0,0.0003787,2,"2024-02-20T05:11:29.111",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532200,1708405889127,-500.0,0.0003787,2,"2024-02-20T05:11:29.127",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532201,1708405889143,-500.0,0.0003787,2,"2024-02-20T05:11:29.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532202,1708405889158,-500.0,0.0003787,2,"2024-02-20T05:11:29.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532203,1708405889174,-500.0,0.0003787,2,"2024-02-20T05:11:29.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532204,1708405889190,-500.0,0.0003787,2,"2024-02-20T05:11:29.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532205,1708405889207,-500.0,0.0003787,2,"2024-02-20T05:11:29.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532206,1708405889223,-500.0,0.0003787,2,"2024-02-20T05:11:29.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532207,1708405889238,-500.0,0.0003787,2,"2024-02-20T05:11:29.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532208,1708405889252,-810.33,0.0003787,2,"2024-02-20T05:11:29.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532209,1708405889268,-500.0,0.0003787,2,"2024-02-20T05:11:29.268",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532210,1708405889283,-500.0,0.0003787,2,"2024-02-20T05:11:29.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532211,1708405889299,-500.0,0.0003787,2,"2024-02-20T05:11:29.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532212,1708405889315,-884.12,0.0003787,2,"2024-02-20T05:11:29.315",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532213,1708405889330,-500.0,0.0003787,2,"2024-02-20T05:11:29.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532214,1708405889345,-743.52,0.0003787,2,"2024-02-20T05:11:29.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532215,1708405889360,-906.89,0.0003787,2,"2024-02-20T05:11:29.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532216,1708405889375,-500.0,0.0003787,2,"2024-02-20T05:11:29.375",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532217,1708405889391,-587.64,0.0003787,2,"2024-02-20T05:11:29.391",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532218,1708405889405,-500.0,0.0003787,2,"2024-02-20T05:11:29.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532219,1708405889420,-500.0,0.0003787,2,"2024-02-20T05:11:29.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532220,1708405889436,-500.0,0.0003787,2,"2024-02-20T05:11:29.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532221,1708405889451,-500.0,0.0003787,2,"2024-02-20T05:11:29.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532222,1708405889466,-500.0,0.0003787,2,"2024-02-20T05:11:29.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532223,1708405889481,-500.0,0.0003787,2,"2024-02-20T05:11:29.481",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532224,1708405889496,-500.0,0.0003787,2,"2024-02-20T05:11:29.496",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532225,1708405889511,-500.0,0.0003787,2,"2024-02-20T05:11:29.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532226,1708405889526,-500.0,0.0003787,2,"2024-02-20T05:11:29.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532227,1708405889542,-648.5,0.0003787,2,"2024-02-20T05:11:29.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532228,1708405889557,-500.0,0.0003787,2,"2024-02-20T05:11:29.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532229,1708405889572,-590.95,0.0003787,2,"2024-02-20T05:11:29.572",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532230,1708405889587,-500.0,0.00037871,2,"2024-02-20T05:11:29.587",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532231,1708405889602,-500.0,0.00037871,2,"2024-02-20T05:11:29.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532232,1708405889616,-500.0,0.00037871,2,"2024-02-20T05:11:29.616",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532233,1708405889631,-575.39,0.00037871,2,"2024-02-20T05:11:29.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532234,1708405889645,-626.27,0.00037871,2,"2024-02-20T05:11:29.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532235,1708405889660,-500.0,0.00037871,2,"2024-02-20T05:11:29.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532236,1708405889676,-994.41,0.00037871,2,"2024-02-20T05:11:29.676",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532237,1708405889690,-500.0,0.00037871,2,"2024-02-20T05:11:29.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532238,1708405889705,-1239.4,0.00037871,2,"2024-02-20T05:11:29.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532239,1708405889720,-500.0,0.00037871,2,"2024-02-20T05:11:29.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532240,1708405889735,-500.0,0.00037871,2,"2024-02-20T05:11:29.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532241,1708405889749,-500.0,0.00037871,2,"2024-02-20T05:11:29.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532242,1708405889764,-500.0,0.00037871,2,"2024-02-20T05:11:29.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532243,1708405889778,-655.95,0.00037871,2,"2024-02-20T05:11:29.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532244,1708405889792,-587.57,0.00037871,2,"2024-02-20T05:11:29.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532245,1708405889807,-643.06,0.00037871,2,"2024-02-20T05:11:29.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532246,1708405889821,-894.33,0.00037871,2,"2024-02-20T05:11:29.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532247,1708405889836,-500.0,0.00037871,2,"2024-02-20T05:11:29.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532248,1708405889850,-500.0,0.00037871,2,"2024-02-20T05:11:29.850",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532249,1708405889864,-500.0,0.00037871,2,"2024-02-20T05:11:29.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532250,1708405889879,-500.0,0.00037871,2,"2024-02-20T05:11:29.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532251,1708405889893,-593.69,0.00037871,2,"2024-02-20T05:11:29.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532252,1708405889907,-688.4,0.00037871,2,"2024-02-20T05:11:29.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532253,1708405889926,-500.0,0.00037871,2,"2024-02-20T05:11:29.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532254,1708405889940,-500.0,0.00037871,2,"2024-02-20T05:11:29.940",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532255,1708405889954,-500.0,0.00037871,2,"2024-02-20T05:11:29.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532256,1708405889969,-500.0,0.00037871,2,"2024-02-20T05:11:29.969",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532257,1708405889986,-500.0,0.00037871,2,"2024-02-20T05:11:29.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532258,1708405890000,-500.0,0.00037871,2,"2024-02-20T05:11:30.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532259,1708405890015,-605.41,0.00037871,2,"2024-02-20T05:11:30.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532260,1708405890030,-547.12,0.00037871,2,"2024-02-20T05:11:30.030",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532261,1708405890045,-500.0,0.00037871,2,"2024-02-20T05:11:30.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532262,1708405890060,-579.04,0.00037871,2,"2024-02-20T05:11:30.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532263,1708405890075,-500.0,0.00037871,2,"2024-02-20T05:11:30.075",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532264,1708405890089,-3964.56826218,0.00037874,11,"2024-02-20T05:11:30.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532265,1708405890103,-243310.55458864,0.00037898,2,"2024-02-20T05:11:30.103",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532266,1708405890117,-1291.34,0.000379,7,"2024-02-20T05:11:30.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532267,1708405890132,-656797.362364,0.000379,2,"2024-02-20T05:11:30.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532268,1708405890147,-189.0,0.0003793,7,"2024-02-20T05:11:30.147",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532269,1708405890161,-2343.98,0.00037933,2,"2024-02-20T05:11:30.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532270,1708405890176,-1165.67,0.00037933,2,"2024-02-20T05:11:30.176",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532271,1708405890190,-1165.84,0.00037933,2,"2024-02-20T05:11:30.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532272,1708405890205,-543.99,0.00037933,2,"2024-02-20T05:11:30.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532273,1708405890219,-649.17,0.00037933,2,"2024-02-20T05:11:30.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532274,1708405890234,-882.84,0.00037933,2,"2024-02-20T05:11:30.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532275,1708405890248,-911.74,0.00037933,2,"2024-02-20T05:11:30.248",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532276,1708405890263,-2167.09,0.00037933,2,"2024-02-20T05:11:30.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532277,1708405890278,-4210.64,0.00037933,2,"2024-02-20T05:11:30.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532278,1708405890295,-19216.17,0.00037933,2,"2024-02-20T05:11:30.295",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532279,1708405890310,-948.0,0.00037933,2,"2024-02-20T05:11:30.310",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532280,1708405890326,-500.0,0.00037933,2,"2024-02-20T05:11:30.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532281,1708405890528,-1093.22,0.00037933,2,"2024-02-20T05:11:30.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532282,1708405890538,-1692.44,0.00037933,2,"2024-02-20T05:11:30.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532283,1708405890547,-500.0,0.00037933,2,"2024-02-20T05:11:30.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532284,1708405890557,-1578.14,0.00037933,2,"2024-02-20T05:11:30.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532285,1708405890567,-1099.35,0.00037933,2,"2024-02-20T05:11:30.567",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532286,1708405890576,-975.65,0.00037933,2,"2024-02-20T05:11:30.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532287,1708405890585,-708.65,0.00037933,2,"2024-02-20T05:11:30.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532288,1708405890594,-6268.26,0.00037933,2,"2024-02-20T05:11:30.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532289,1708405890603,-500.0,0.00037933,2,"2024-02-20T05:11:30.603",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532290,1708405890612,-500.0,0.00037933,2,"2024-02-20T05:11:30.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532291,1708405890622,-901.49,0.00037933,2,"2024-02-20T05:11:30.622",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532292,1708405890631,-651.6,0.00037933,2,"2024-02-20T05:11:30.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532293,1708405890641,-1025.4,0.00037933,2,"2024-02-20T05:11:30.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532294,1708405890651,-500.0,0.00037933,2,"2024-02-20T05:11:30.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532295,1708405890660,-3156.54,0.00037933,2,"2024-02-20T05:11:30.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532296,1708405890670,-857.52,0.00037933,2,"2024-02-20T05:11:30.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532297,1708405890679,-1107.07,0.00037933,2,"2024-02-20T05:11:30.679",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532298,1708405890688,-799.36,0.00037933,2,"2024-02-20T05:11:30.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532299,1708405890697,-833.39,0.00037933,2,"2024-02-20T05:11:30.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532300,1708405890707,-757.3,0.00037933,2,"2024-02-20T05:11:30.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532301,1708405890716,-3560.7,0.00037933,2,"2024-02-20T05:11:30.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532302,1708405890725,-1705.39,0.00037933,2,"2024-02-20T05:11:30.725",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532303,1708405890734,-789.45,0.00037933,2,"2024-02-20T05:11:30.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532304,1708405890744,-3144.99,0.00037933,2,"2024-02-20T05:11:30.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532305,1708405890753,-5007.03,0.00037933,2,"2024-02-20T05:11:30.753",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532306,1708405890763,-1314.19,0.00037933,2,"2024-02-20T05:11:30.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532307,1708405890772,-985.9,0.00037933,2,"2024-02-20T05:11:30.772",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532308,1708405890781,-1051.08,0.00037933,2,"2024-02-20T05:11:30.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532309,1708405890790,-1499.97,0.00037933,2,"2024-02-20T05:11:30.790",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532310,1708405890799,-7345.36,0.00037933,2,"2024-02-20T05:11:30.799",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532311,1708405890809,-1204.36,0.00037933,2,"2024-02-20T05:11:30.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532312,1708405890818,-500.0,0.00037933,2,"2024-02-20T05:11:30.818",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532313,1708405890827,-770.93,0.00037933,2,"2024-02-20T05:11:30.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532314,1708405890836,-2816.2,0.00037933,2,"2024-02-20T05:11:30.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532315,1708405890846,-856.91,0.00037933,2,"2024-02-20T05:11:30.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532316,1708405890854,-566.48,0.00037933,2,"2024-02-20T05:11:30.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532317,1708405890863,-529.69,0.00037933,2,"2024-02-20T05:11:30.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532318,1708405890873,-631.33,0.00037933,2,"2024-02-20T05:11:30.873",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532319,1708405890883,-934.23,0.00037933,2,"2024-02-20T05:11:30.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532320,1708405890894,-503.72,0.00037933,2,"2024-02-20T05:11:30.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532321,1708405890904,-763.13,0.00037933,2,"2024-02-20T05:11:30.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532322,1708405890914,-506.06,0.00037933,2,"2024-02-20T05:11:30.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532323,1708405890926,-500.0,0.00037933,2,"2024-02-20T05:11:30.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532324,1708405890936,-500.0,0.00037933,2,"2024-02-20T05:11:30.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532325,1708405890945,-802.39,0.00037933,2,"2024-02-20T05:11:30.945",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532326,1708405890954,-1007.84,0.00037933,2,"2024-02-20T05:11:30.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532327,1708405890964,-800.83,0.00037933,2,"2024-02-20T05:11:30.964",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532328,1708405890977,-536.5536834,0.00037934,2,"2024-02-20T05:11:30.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532329,1708405890988,-500.0,0.00037934,2,"2024-02-20T05:11:30.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532330,1708405890997,-500.0,0.00037934,2,"2024-02-20T05:11:30.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532331,1708405891006,-500.0,0.00037934,2,"2024-02-20T05:11:31.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532332,1708405891017,-1224.75,0.00037934,2,"2024-02-20T05:11:31.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532333,1708405891027,-500.0,0.00037934,2,"2024-02-20T05:11:31.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532334,1708405891037,-546.6,0.00037934,2,"2024-02-20T05:11:31.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532335,1708405891047,-500.0,0.00037934,2,"2024-02-20T05:11:31.047",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532336,1708405891058,-500.0,0.00037934,2,"2024-02-20T05:11:31.058",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532337,1708405891068,-500.0,0.00037934,2,"2024-02-20T05:11:31.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532338,1708405891077,-500.0,0.00037934,2,"2024-02-20T05:11:31.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532339,1708405891086,-500.0,0.00037934,2,"2024-02-20T05:11:31.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532340,1708405891095,-500.0,0.00037934,2,"2024-02-20T05:11:31.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532341,1708405891105,-500.0,0.00037934,2,"2024-02-20T05:11:31.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532342,1708405891114,-500.0,0.00037934,2,"2024-02-20T05:11:31.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532343,1708405891123,-1502.26,0.00037934,2,"2024-02-20T05:11:31.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532344,1708405891133,-500.0,0.00037934,2,"2024-02-20T05:11:31.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532345,1708405891143,-500.0,0.00037934,2,"2024-02-20T05:11:31.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532346,1708405891152,-855.67,0.00037934,2,"2024-02-20T05:11:31.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532347,1708405891161,-500.0,0.00037934,2,"2024-02-20T05:11:31.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532348,1708405891171,-500.0,0.00037934,2,"2024-02-20T05:11:31.171",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532349,1708405891181,-500.0,0.00037934,2,"2024-02-20T05:11:31.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532350,1708405891190,-500.0,0.00037934,2,"2024-02-20T05:11:31.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532351,1708405891199,-500.0,0.00037934,2,"2024-02-20T05:11:31.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532352,1708405891209,-500.0,0.00037934,2,"2024-02-20T05:11:31.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532353,1708405891218,-500.0,0.00037934,2,"2024-02-20T05:11:31.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532354,1708405891228,-500.0,0.00037934,2,"2024-02-20T05:11:31.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532355,1708405891237,-500.0,0.00037934,2,"2024-02-20T05:11:31.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532356,1708405891246,-285.73474917,0.00037934,2,"2024-02-20T05:11:31.246",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532357,1708405891255,-500.0,0.00037934,2,"2024-02-20T05:11:31.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532358,1708405891264,-500.0,0.00037934,2,"2024-02-20T05:11:31.264",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532359,1708405891274,-500.0,0.00037934,2,"2024-02-20T05:11:31.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532360,1708405891283,-500.0,0.00037934,2,"2024-02-20T05:11:31.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532361,1708405891292,-500.0,0.00037934,2,"2024-02-20T05:11:31.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532362,1708405891301,-500.0,0.00037934,2,"2024-02-20T05:11:31.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532363,1708405891310,-500.0,0.00037934,2,"2024-02-20T05:11:31.310",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532364,1708405891321,-500.0,0.00037934,2,"2024-02-20T05:11:31.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532365,1708405891330,-500.0,0.00037934,2,"2024-02-20T05:11:31.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532366,1708405891339,-527.77102726,0.00037934,2,"2024-02-20T05:11:31.339",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532367,1708405891349,-500.0,0.00037934,2,"2024-02-20T05:11:31.349",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532368,1708405891358,-500.0,0.00037934,2,"2024-02-20T05:11:31.358",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532369,1708405891367,-576.24386658,0.00037934,2,"2024-02-20T05:11:31.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532370,1708405891376,-500.0,0.00037934,2,"2024-02-20T05:11:31.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532371,1708405891385,-500.0,0.00037934,2,"2024-02-20T05:11:31.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532372,1708405891394,-517.91,0.00037934,2,"2024-02-20T05:11:31.394",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532373,1708405891403,-500.0,0.00037934,2,"2024-02-20T05:11:31.403",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532374,1708405891413,-500.0,0.00037934,2,"2024-02-20T05:11:31.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532375,1708405891423,-500.0,0.00037934,2,"2024-02-20T05:11:31.423",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532376,1708405891432,-500.0,0.00037934,2,"2024-02-20T05:11:31.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532377,1708405891441,-500.0,0.00037934,2,"2024-02-20T05:11:31.441",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532378,1708405891451,-500.0,0.00037934,2,"2024-02-20T05:11:31.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532379,1708405891460,-500.0,0.00037934,2,"2024-02-20T05:11:31.460",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532380,1708405891469,-500.0,0.00037934,2,"2024-02-20T05:11:31.469",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532381,1708405891478,-500.0,0.00037934,2,"2024-02-20T05:11:31.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532382,1708405891488,-503.07,0.00037934,2,"2024-02-20T05:11:31.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532383,1708405891497,-500.0,0.00037934,2,"2024-02-20T05:11:31.497",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532384,1708405891506,-178.17304002,0.00037934,2,"2024-02-20T05:11:31.506",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532385,1708405891515,-500.0,0.00037934,2,"2024-02-20T05:11:31.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532386,1708405891524,-857.77,0.00037934,2,"2024-02-20T05:11:31.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532387,1708405891534,-500.0,0.00037934,2,"2024-02-20T05:11:31.534",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532388,1708405891543,-610.42,0.00037934,2,"2024-02-20T05:11:31.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532389,1708405891556,-500.0,0.00037934,2,"2024-02-20T05:11:31.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532390,1708405891566,-500.0,0.00037934,2,"2024-02-20T05:11:31.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532391,1708405891575,-500.0,0.00037934,2,"2024-02-20T05:11:31.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532392,1708405891586,-500.0,0.00037934,2,"2024-02-20T05:11:31.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532393,1708405891595,-500.0,0.00037934,2,"2024-02-20T05:11:31.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532394,1708405891605,-584.52,0.00037934,2,"2024-02-20T05:11:31.605",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532395,1708405891615,-622.47,0.00037934,2,"2024-02-20T05:11:31.615",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532396,1708405891624,-500.0,0.00037934,2,"2024-02-20T05:11:31.624",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532397,1708405891634,-500.0,0.00037934,2,"2024-02-20T05:11:31.634",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532398,1708405891644,-176.29,0.00037934,2,"2024-02-20T05:11:31.644",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532399,1708405891654,-500.0,0.00037934,2,"2024-02-20T05:11:31.654",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532400,1708405891664,-500.0,0.00037934,2,"2024-02-20T05:11:31.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532401,1708405891673,-500.0,0.00037934,2,"2024-02-20T05:11:31.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532402,1708405891683,-500.0,0.00037934,2,"2024-02-20T05:11:31.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532403,1708405891693,-500.0,0.00037934,2,"2024-02-20T05:11:31.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532404,1708405891702,-500.0,0.00037934,2,"2024-02-20T05:11:31.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532405,1708405891711,-500.0,0.00037934,2,"2024-02-20T05:11:31.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532406,1708405891721,-500.0,0.00037934,2,"2024-02-20T05:11:31.721",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532407,1708405891731,-500.0,0.00037934,2,"2024-02-20T05:11:31.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532408,1708405891740,-500.0,0.00037934,2,"2024-02-20T05:11:31.740",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532409,1708405891750,-653.77,0.00037934,2,"2024-02-20T05:11:31.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532410,1708405891759,-221.60267402,0.00037934,2,"2024-02-20T05:11:31.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532411,1708405891769,-651.49,0.00037934,2,"2024-02-20T05:11:31.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532412,1708405891778,-500.0,0.00037934,2,"2024-02-20T05:11:31.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532413,1708405891788,-500.0,0.00037934,2,"2024-02-20T05:11:31.788",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532414,1708405891797,-568.04,0.00037934,2,"2024-02-20T05:11:31.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532415,1708405891807,-500.0,0.00037934,2,"2024-02-20T05:11:31.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532416,1708405891817,-500.0,0.00037934,2,"2024-02-20T05:11:31.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532417,1708405891827,-500.0,0.00037934,2,"2024-02-20T05:11:31.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532418,1708405891836,-500.0,0.00037934,2,"2024-02-20T05:11:31.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532419,1708405891845,-502.26,0.00037934,2,"2024-02-20T05:11:31.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532420,1708405891855,-500.0,0.00037934,2,"2024-02-20T05:11:31.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532421,1708405891865,-382.94149756,0.00037934,2,"2024-02-20T05:11:31.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532422,1708405891874,-500.0,0.00037934,2,"2024-02-20T05:11:31.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532423,1708405891883,-500.0,0.00037934,2,"2024-02-20T05:11:31.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532424,1708405891893,-500.0,0.00037934,2,"2024-02-20T05:11:31.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532425,1708405891902,-592.29,0.00037934,2,"2024-02-20T05:11:31.902",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532426,1708405891912,-609.58,0.00037934,2,"2024-02-20T05:11:31.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532427,1708405891922,-500.0,0.00037934,2,"2024-02-20T05:11:31.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532428,1708405891932,-500.0,0.00037934,2,"2024-02-20T05:11:31.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532429,1708405891942,-500.0,0.00037934,2,"2024-02-20T05:11:31.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532430,1708405891951,-500.0,0.00037934,2,"2024-02-20T05:11:31.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532431,1708405891961,-500.0,0.00037934,2,"2024-02-20T05:11:31.961",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532432,1708405891972,-1156.3,0.00037934,2,"2024-02-20T05:11:31.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532433,1708405891985,-500.0,0.00037934,2,"2024-02-20T05:11:31.985",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532434,1708405891995,-500.0,0.00037934,2,"2024-02-20T05:11:31.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532435,1708405892005,-500.0,0.00037934,2,"2024-02-20T05:11:32.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532436,1708405892014,-500.0,0.00037934,2,"2024-02-20T05:11:32.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532437,1708405892025,-500.0,0.00037934,2,"2024-02-20T05:11:32.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532438,1708405892035,-1376.34,0.00037934,2,"2024-02-20T05:11:32.035",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532439,1708405892045,-1450.35,0.00037934,2,"2024-02-20T05:11:32.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532440,1708405892055,-710.23,0.00037934,2,"2024-02-20T05:11:32.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532441,1708405892065,-612.87,0.00037934,2,"2024-02-20T05:11:32.065",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532442,1708405892075,-500.0,0.00037934,2,"2024-02-20T05:11:32.075",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532443,1708405892085,-2122.43,0.00037934,2,"2024-02-20T05:11:32.085",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532444,1708405892095,-500.0,0.00037934,2,"2024-02-20T05:11:32.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532445,1708405892105,-500.0,0.00037934,2,"2024-02-20T05:11:32.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532446,1708405892114,-1666.11,0.00037934,2,"2024-02-20T05:11:32.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532447,1708405892123,-996.96,0.00037934,2,"2024-02-20T05:11:32.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532448,1708405892133,-500.0,0.00037934,2,"2024-02-20T05:11:32.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532449,1708405892143,-2200.91,0.00037934,2,"2024-02-20T05:11:32.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532450,1708405892153,-500.0,0.00037934,2,"2024-02-20T05:11:32.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532451,1708405892162,-3505.57,0.00037934,2,"2024-02-20T05:11:32.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532452,1708405892172,-1549.1,0.00037934,2,"2024-02-20T05:11:32.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532453,1708405892182,-500.0,0.00037934,2,"2024-02-20T05:11:32.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532454,1708405892191,-500.0,0.00037934,2,"2024-02-20T05:11:32.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532455,1708405892201,-1427.74,0.00037934,2,"2024-02-20T05:11:32.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532456,1708405892211,-1106.24,0.00037934,2,"2024-02-20T05:11:32.211",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532457,1708405892221,-500.0,0.00037934,2,"2024-02-20T05:11:32.221",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532458,1708405892230,-558.37,0.00037934,2,"2024-02-20T05:11:32.230",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532459,1708405892240,-500.0,0.00037934,2,"2024-02-20T05:11:32.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532460,1708405892249,-8266.61,0.00037934,2,"2024-02-20T05:11:32.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532461,1708405892259,-500.0,0.00037934,2,"2024-02-20T05:11:32.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532462,1708405892268,-500.0,0.00037934,2,"2024-02-20T05:11:32.268",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532463,1708405892278,-500.0,0.00037934,2,"2024-02-20T05:11:32.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532464,1708405892288,-500.0,0.00037934,2,"2024-02-20T05:11:32.288",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532465,1708405892297,-1222.07,0.00037934,2,"2024-02-20T05:11:32.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532466,1708405892306,-500.0,0.00037934,2,"2024-02-20T05:11:32.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532467,1708405892316,-1383.97,0.00037934,2,"2024-02-20T05:11:32.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532468,1708405892325,-1188.64,0.00037934,2,"2024-02-20T05:11:32.325",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532469,1708405892334,-500.0,0.00037934,2,"2024-02-20T05:11:32.334",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532470,1708405892344,-1841.65,0.00037934,2,"2024-02-20T05:11:32.344",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532471,1708405892353,-514.51,0.00037934,2,"2024-02-20T05:11:32.353",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532472,1708405892363,-500.0,0.00037934,2,"2024-02-20T05:11:32.363",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532473,1708405892373,-500.0,0.00037934,2,"2024-02-20T05:11:32.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532474,1708405892382,-500.0,0.00037934,2,"2024-02-20T05:11:32.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532475,1708405892392,-500.0,0.00037934,2,"2024-02-20T05:11:32.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532476,1708405892401,-500.0,0.00037934,2,"2024-02-20T05:11:32.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532477,1708405892411,-500.0,0.00037934,2,"2024-02-20T05:11:32.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532478,1708405892420,-2051.17,0.00037934,2,"2024-02-20T05:11:32.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532479,1708405892430,-500.0,0.00037934,2,"2024-02-20T05:11:32.430",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532480,1708405892439,-500.0,0.00037934,2,"2024-02-20T05:11:32.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532481,1708405892448,-1668.23,0.00037934,2,"2024-02-20T05:11:32.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532482,1708405892459,-500.0,0.00037934,2,"2024-02-20T05:11:32.459",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532483,1708405892468,-500.0,0.00037934,2,"2024-02-20T05:11:32.468",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532484,1708405892478,-1172.7,0.00037934,2,"2024-02-20T05:11:32.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532485,1708405892487,-500.0,0.00037934,2,"2024-02-20T05:11:32.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532486,1708405892497,-1083.34,0.00037934,2,"2024-02-20T05:11:32.497",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532487,1708405892506,-500.0,0.00037969,2,"2024-02-20T05:11:32.506",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532488,1708405892516,-500.0,0.00037969,2,"2024-02-20T05:11:32.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532489,1708405892525,-109277.9513312,0.00037974,2,"2024-02-20T05:11:32.525",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532490,1708405892535,-5667.9112731,0.00037974,2,"2024-02-20T05:11:32.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532491,1708405892544,-4867.4383848,0.00037974,2,"2024-02-20T05:11:32.544",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532492,1708405892554,-5361.9426419,0.00037974,2,"2024-02-20T05:11:32.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532493,1708405892564,-6040.9268824,0.00037974,2,"2024-02-20T05:11:32.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532494,1708405892573,-93823.5733729,0.00037974,2,"2024-02-20T05:11:32.573",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532495,1708405892583,-1597.8357458,0.00037974,2,"2024-02-20T05:11:32.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532496,1708405892592,-21299.2029246,0.00037974,2,"2024-02-20T05:11:32.592",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532497,1708405892601,-1219.01,0.00037994,2,"2024-02-20T05:11:32.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532498,1708405892611,-936.56664895,0.00038,2,"2024-02-20T05:11:32.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532499,1708405892620,-1022359.37106184,0.00038,2,"2024-02-20T05:11:32.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532500,1708405892630,-1721187.09716529,0.00038,2,"2024-02-20T05:11:32.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532501,1708405892640,-1374.34248885,0.00038,3,"2024-02-20T05:11:32.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532502,1708405892649,-28558.24345411,0.00038,2,"2024-02-20T05:11:32.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532503,1708405892658,-185.0,0.00038,2,"2024-02-20T05:11:32.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532504,1708405892669,-212.07072402,0.00038,2,"2024-02-20T05:11:32.669",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532505,1708405892678,-212.07072402,0.00038,2,"2024-02-20T05:11:32.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532506,1708405892687,-212.07072402,0.00038,2,"2024-02-20T05:11:32.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532507,1708405892697,-212.07072402,0.00038,2,"2024-02-20T05:11:32.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532508,1708405892707,-212.07072402,0.00038,2,"2024-02-20T05:11:32.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532509,1708405892716,-212.07072402,0.00038,2,"2024-02-20T05:11:32.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532510,1708405892726,-212.07072402,0.00038,2,"2024-02-20T05:11:32.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532511,1708405892736,-212.07072402,0.00038,2,"2024-02-20T05:11:32.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532512,1708405892746,-212.07072402,0.00038,2,"2024-02-20T05:11:32.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532513,1708405892756,-212.07072402,0.00038,2,"2024-02-20T05:11:32.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532514,1708405892767,-212.07072402,0.00038,2,"2024-02-20T05:11:32.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532515,1708405892777,-212.07072402,0.00038,2,"2024-02-20T05:11:32.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532516,1708405892786,-212.07072402,0.00038,2,"2024-02-20T05:11:32.786",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532517,1708405892796,-212.07072402,0.00038,2,"2024-02-20T05:11:32.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532518,1708405892806,-212.07072402,0.00038,2,"2024-02-20T05:11:32.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532519,1708405892815,-212.07072402,0.00038,2,"2024-02-20T05:11:32.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532520,1708405892826,-212.07072402,0.00038,2,"2024-02-20T05:11:32.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532521,1708405892836,-212.07072402,0.00038,2,"2024-02-20T05:11:32.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532522,1708405892845,-212.07072402,0.00038,2,"2024-02-20T05:11:32.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532523,1708405892855,-212.07072402,0.00038,2,"2024-02-20T05:11:32.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532524,1708405892865,-212.07072402,0.00038,2,"2024-02-20T05:11:32.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532525,1708405892874,-212.07072402,0.00038,2,"2024-02-20T05:11:32.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532526,1708405892884,-212.07072402,0.00038,2,"2024-02-20T05:11:32.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532527,1708405892894,-212.07072402,0.00038,2,"2024-02-20T05:11:32.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532528,1708405892904,-212.07072402,0.00038,2,"2024-02-20T05:11:32.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532529,1708405892914,-212.07072402,0.00038,2,"2024-02-20T05:11:32.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532530,1708405892923,-212.07072402,0.00038,2,"2024-02-20T05:11:32.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532531,1708405892933,-212.07072402,0.00038,2,"2024-02-20T05:11:32.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532532,1708405892942,-212.07072402,0.00038,2,"2024-02-20T05:11:32.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532533,1708405892952,-212.07072402,0.00038,2,"2024-02-20T05:11:32.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532534,1708405892962,-212.07072402,0.00038,2,"2024-02-20T05:11:32.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532535,1708405892974,-212.07072402,0.00038,2,"2024-02-20T05:11:32.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532536,1708405892986,-212.07072402,0.00038,2,"2024-02-20T05:11:32.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532537,1708405892996,-212.07072402,0.00038,2,"2024-02-20T05:11:32.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532538,1708405893007,-212.07072402,0.00038,2,"2024-02-20T05:11:33.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532539,1708405893017,-212.07072402,0.00038,2,"2024-02-20T05:11:33.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532540,1708405893027,-212.07072402,0.00038,2,"2024-02-20T05:11:33.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532541,1708405893037,-212.07072402,0.00038,2,"2024-02-20T05:11:33.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532542,1708405893048,-212.07072402,0.00038,2,"2024-02-20T05:11:33.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532543,1708405893060,-212.07072402,0.00038,2,"2024-02-20T05:11:33.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532544,1708405893070,-212.07072402,0.00038,2,"2024-02-20T05:11:33.070",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532545,1708405893080,-212.07072402,0.00038,2,"2024-02-20T05:11:33.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532546,1708405893090,-212.07072402,0.00038,2,"2024-02-20T05:11:33.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532547,1708405893100,-212.07072402,0.00038,2,"2024-02-20T05:11:33.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532548,1708405893109,-212.07072402,0.00038,2,"2024-02-20T05:11:33.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532549,1708405893118,-212.07072402,0.00038,2,"2024-02-20T05:11:33.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532550,1708405893128,-212.07072402,0.00038,2,"2024-02-20T05:11:33.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532551,1708405893139,-212.07072402,0.00038,2,"2024-02-20T05:11:33.139",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532552,1708405893149,-212.07072402,0.00038,2,"2024-02-20T05:11:33.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532553,1708405893159,-212.07072402,0.00038,2,"2024-02-20T05:11:33.159",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532554,1708405893169,-212.07072402,0.00038,2,"2024-02-20T05:11:33.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532555,1708405893180,-212.07072402,0.00038,2,"2024-02-20T05:11:33.180",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532556,1708405893189,-212.07072402,0.00038,2,"2024-02-20T05:11:33.189",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532557,1708405893199,-212.07072402,0.00038,2,"2024-02-20T05:11:33.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532558,1708405893209,-212.07072402,0.00038,2,"2024-02-20T05:11:33.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532559,1708405893219,-212.07072402,0.00038,2,"2024-02-20T05:11:33.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532560,1708405893229,-212.07072402,0.00038,2,"2024-02-20T05:11:33.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532561,1708405893239,-212.07072402,0.00038,2,"2024-02-20T05:11:33.239",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532562,1708405893249,-212.07072402,0.00038,2,"2024-02-20T05:11:33.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532563,1708405893259,-212.07072402,0.00038,2,"2024-02-20T05:11:33.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532564,1708405893270,-212.07072402,0.00038,2,"2024-02-20T05:11:33.270",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532565,1708405893280,-212.07072402,0.00038,2,"2024-02-20T05:11:33.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532566,1708405893290,-212.07072402,0.00038,2,"2024-02-20T05:11:33.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532567,1708405893301,-212.07072402,0.00038,2,"2024-02-20T05:11:33.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532568,1708405893311,-212.07072402,0.00038,2,"2024-02-20T05:11:33.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532569,1708405893320,-212.07072402,0.00038,2,"2024-02-20T05:11:33.320",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532570,1708405893331,-212.07072402,0.00038,2,"2024-02-20T05:11:33.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532571,1708405893341,-212.07072402,0.00038,2,"2024-02-20T05:11:33.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532572,1708405893351,-212.07072402,0.00038,2,"2024-02-20T05:11:33.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532573,1708405893361,-212.07072402,0.00038,2,"2024-02-20T05:11:33.361",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532574,1708405893371,-212.07072402,0.00038,2,"2024-02-20T05:11:33.371",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532575,1708405893380,-212.07072402,0.00038,2,"2024-02-20T05:11:33.380",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532576,1708405893390,-212.07072402,0.00038,2,"2024-02-20T05:11:33.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532577,1708405893401,-212.07072402,0.00038,2,"2024-02-20T05:11:33.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532578,1708405893410,-212.07072402,0.00038,2,"2024-02-20T05:11:33.410",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532579,1708405893420,-212.07072402,0.00038,2,"2024-02-20T05:11:33.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532580,1708405893429,-212.07072402,0.00038,2,"2024-02-20T05:11:33.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532581,1708405893439,-4000.0,0.00038,2,"2024-02-20T05:11:33.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532582,1708405893449,-177.58,0.00038031,2,"2024-02-20T05:11:33.449",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532583,1708405893459,-153.34,0.00038031,2,"2024-02-20T05:11:33.459",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532584,1708405893469,-1020.38,0.00038034,2,"2024-02-20T05:11:33.469",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532585,1708405893479,-1222.32,0.00038034,2,"2024-02-20T05:11:33.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532586,1708405893489,-500.0,0.00038034,2,"2024-02-20T05:11:33.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532587,1708405893499,-1934.95,0.00038034,2,"2024-02-20T05:11:33.499",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532588,1708405893508,-795.84,0.00038034,2,"2024-02-20T05:11:33.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532589,1708405893518,-1767.15,0.00038034,2,"2024-02-20T05:11:33.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532590,1708405893528,-1015.81,0.00038034,2,"2024-02-20T05:11:33.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532591,1708405893538,-734.77,0.00038034,2,"2024-02-20T05:11:33.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532592,1708405893548,-1939.44,0.00038034,2,"2024-02-20T05:11:33.548",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532593,1708405893558,-1351.97,0.00038034,2,"2024-02-20T05:11:33.558",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532594,1708405893749,-1088.16,0.00038034,2,"2024-02-20T05:11:33.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532595,1708405893761,-1475.67,0.00038034,2,"2024-02-20T05:11:33.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532596,1708405893771,-1038.28,0.00038034,2,"2024-02-20T05:11:33.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532597,1708405893781,-1154.43,0.00038034,2,"2024-02-20T05:11:33.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532598,1708405893791,-1030.29,0.00038034,2,"2024-02-20T05:11:33.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532599,1708405893800,-2781.04,0.00038034,2,"2024-02-20T05:11:33.800",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532600,1708405893810,-524.0,0.00038034,2,"2024-02-20T05:11:33.810",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532601,1708405893821,-677.33,0.00038034,2,"2024-02-20T05:11:33.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532602,1708405893831,-4170.19,0.00038034,2,"2024-02-20T05:11:33.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532603,1708405893841,-500.0,0.00038034,2,"2024-02-20T05:11:33.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532604,1708405893851,-1974.77,0.00038034,2,"2024-02-20T05:11:33.851",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532605,1708405893861,-3026.21,0.00038034,2,"2024-02-20T05:11:33.861",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532606,1708405893871,-686.23,0.00038034,2,"2024-02-20T05:11:33.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532607,1708405893881,-764.58,0.00038034,2,"2024-02-20T05:11:33.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532608,1708405893890,-765.68,0.00038034,2,"2024-02-20T05:11:33.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532609,1708405893899,-1513.9,0.00038034,2,"2024-02-20T05:11:33.899",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532610,1708405893909,-1299.32,0.00038034,2,"2024-02-20T05:11:33.909",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532611,1708405893920,-940.65,0.00038034,2,"2024-02-20T05:11:33.920",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532612,1708405893930,-1988.81,0.00038034,2,"2024-02-20T05:11:33.930",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532613,1708405893939,-921.1,0.00038035,2,"2024-02-20T05:11:33.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532614,1708405893949,-1730.62,0.00038035,2,"2024-02-20T05:11:33.949",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532615,1708405893959,-1958.76,0.00038035,2,"2024-02-20T05:11:33.959",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532616,1708405893969,-1249.32,0.00038035,2,"2024-02-20T05:11:33.969",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532617,1708405893982,-902.22,0.00038035,2,"2024-02-20T05:11:33.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532618,1708405893991,-664.99,0.00038035,2,"2024-02-20T05:11:33.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532619,1708405894001,-669.7,0.00038035,2,"2024-02-20T05:11:34.001",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532620,1708405894011,-3868.49,0.00038035,2,"2024-02-20T05:11:34.011",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532621,1708405894021,-1885.97,0.00038035,2,"2024-02-20T05:11:34.021",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532622,1708405894031,-658.2,0.00038035,2,"2024-02-20T05:11:34.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532623,1708405894041,-1639.72,0.00038035,2,"2024-02-20T05:11:34.041",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532624,1708405894053,-1006.78,0.00038035,2,"2024-02-20T05:11:34.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532625,1708405894062,-673.99,0.00038035,2,"2024-02-20T05:11:34.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532626,1708405894072,-500.0,0.00038035,2,"2024-02-20T05:11:34.072",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532627,1708405894082,-505.6,0.00038035,2,"2024-02-20T05:11:34.082",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532628,1708405894092,-1619.9,0.00038035,2,"2024-02-20T05:11:34.092",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532629,1708405894101,-927.69,0.00038035,2,"2024-02-20T05:11:34.101",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532630,1708405894111,-2967.23,0.00038035,2,"2024-02-20T05:11:34.111",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532631,1708405894121,-1060.89,0.00038035,2,"2024-02-20T05:11:34.121",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532632,1708405894130,-1666.19,0.00038035,2,"2024-02-20T05:11:34.130",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532633,1708405894140,-720.79,0.00038035,2,"2024-02-20T05:11:34.140",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532634,1708405894150,-1070.65,0.00038035,2,"2024-02-20T05:11:34.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532635,1708405894160,-500.84,0.00038035,2,"2024-02-20T05:11:34.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532636,1708405894169,-999.67,0.00038035,2,"2024-02-20T05:11:34.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532637,1708405894179,-850.24,0.00038035,2,"2024-02-20T05:11:34.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532638,1708405894189,-1626.55,0.00038035,2,"2024-02-20T05:11:34.189",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532639,1708405894199,-873.93,0.00038035,2,"2024-02-20T05:11:34.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532640,1708405894209,-500.0,0.00038035,2,"2024-02-20T05:11:34.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532641,1708405894218,-1425.91,0.00038035,2,"2024-02-20T05:11:34.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532642,1708405894229,-156.0,0.00038067,7,"2024-02-20T05:11:34.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532643,1708405894239,-2000.0,0.00038101,2,"2024-02-20T05:11:34.239",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532644,1708405894249,-200.0,0.00038101,2,"2024-02-20T05:11:34.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532645,1708405894258,-2000.0,0.00038101,2,"2024-02-20T05:11:34.258",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532646,1708405894268,-200.0,0.00038101,2,"2024-02-20T05:11:34.268",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532647,1708405894278,-200.0,0.00038101,2,"2024-02-20T05:11:34.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532648,1708405894288,-510.83,0.00038143,2,"2024-02-20T05:11:34.288",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532649,1708405894298,-500.0,0.00038143,2,"2024-02-20T05:11:34.298",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532650,1708405894308,-500.0,0.00038143,2,"2024-02-20T05:11:34.308",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532651,1708405894317,-791.81,0.00038143,2,"2024-02-20T05:11:34.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532652,1708405894327,-500.0,0.00038143,2,"2024-02-20T05:11:34.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532653,1708405894336,-500.0,0.00038143,2,"2024-02-20T05:11:34.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532654,1708405894347,-500.0,0.00038143,2,"2024-02-20T05:11:34.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532655,1708405894357,-500.0,0.00038143,2,"2024-02-20T05:11:34.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532656,1708405894366,-500.0,0.00038143,2,"2024-02-20T05:11:34.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532657,1708405894376,-500.0,0.00038143,2,"2024-02-20T05:11:34.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532658,1708405894386,-513.26,0.00038143,2,"2024-02-20T05:11:34.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532659,1708405894396,-500.0,0.00038143,2,"2024-02-20T05:11:34.396",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532660,1708405894406,-500.0,0.00038143,2,"2024-02-20T05:11:34.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532661,1708405894416,-500.0,0.00038143,2,"2024-02-20T05:11:34.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532662,1708405894426,-500.0,0.00038143,2,"2024-02-20T05:11:34.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532663,1708405894437,-500.0,0.00038143,2,"2024-02-20T05:11:34.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532664,1708405894447,-500.0,0.00038143,2,"2024-02-20T05:11:34.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532665,1708405894458,-500.0,0.00038143,2,"2024-02-20T05:11:34.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532666,1708405894468,-500.0,0.00038143,2,"2024-02-20T05:11:34.468",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532667,1708405894477,-644.76,0.00038143,2,"2024-02-20T05:11:34.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532668,1708405894487,-500.0,0.00038143,2,"2024-02-20T05:11:34.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532669,1708405894497,-500.0,0.00038143,2,"2024-02-20T05:11:34.497",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532670,1708405894507,-500.0,0.00038143,2,"2024-02-20T05:11:34.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532671,1708405894518,-500.0,0.00038143,2,"2024-02-20T05:11:34.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532672,1708405894528,-500.0,0.00038143,2,"2024-02-20T05:11:34.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532673,1708405894539,-500.0,0.00038143,2,"2024-02-20T05:11:34.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532674,1708405894549,-565.81,0.00038143,2,"2024-02-20T05:11:34.549",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532675,1708405894559,-500.0,0.00038143,2,"2024-02-20T05:11:34.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532676,1708405894569,-500.0,0.00038143,2,"2024-02-20T05:11:34.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532677,1708405894579,-500.0,0.00038143,2,"2024-02-20T05:11:34.579",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532678,1708405894589,-500.0,0.00038143,2,"2024-02-20T05:11:34.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532679,1708405894599,-500.0,0.00038143,2,"2024-02-20T05:11:34.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532680,1708405894609,-531.09905872,0.00038143,2,"2024-02-20T05:11:34.609",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532681,1708405894619,-500.0,0.00038143,2,"2024-02-20T05:11:34.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532682,1708405894628,-500.0,0.00038143,2,"2024-02-20T05:11:34.628",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532683,1708405894637,-500.0,0.00038143,2,"2024-02-20T05:11:34.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532684,1708405894647,-500.0,0.00038143,2,"2024-02-20T05:11:34.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532685,1708405894657,-500.0,0.00038143,2,"2024-02-20T05:11:34.657",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532686,1708405894667,-500.0,0.00038143,2,"2024-02-20T05:11:34.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532687,1708405894677,-551.79,0.00038143,2,"2024-02-20T05:11:34.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532688,1708405894687,-581.45,0.00038143,2,"2024-02-20T05:11:34.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532689,1708405894696,-500.0,0.00038143,2,"2024-02-20T05:11:34.696",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532690,1708405894706,-500.0,0.00038143,2,"2024-02-20T05:11:34.706",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532691,1708405894715,-523.73,0.00038143,2,"2024-02-20T05:11:34.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532692,1708405894725,-500.0,0.00038143,2,"2024-02-20T05:11:34.725",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532693,1708405894735,-515.57,0.00038143,2,"2024-02-20T05:11:34.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532694,1708405894744,-720.38,0.00038143,2,"2024-02-20T05:11:34.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532695,1708405894754,-500.0,0.00038143,2,"2024-02-20T05:11:34.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532696,1708405894764,-500.0,0.00038143,2,"2024-02-20T05:11:34.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532697,1708405894773,-500.0,0.00038143,2,"2024-02-20T05:11:34.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532698,1708405894783,-500.0,0.00038143,2,"2024-02-20T05:11:34.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532699,1708405894793,-500.0,0.00038143,2,"2024-02-20T05:11:34.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532700,1708405894802,-500.0,0.00038143,2,"2024-02-20T05:11:34.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532701,1708405894812,-500.0,0.00038143,2,"2024-02-20T05:11:34.812",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532702,1708405894822,-500.0,0.00038143,2,"2024-02-20T05:11:34.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532703,1708405894832,-500.0,0.00038143,2,"2024-02-20T05:11:34.832",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532704,1708405894842,-547.53,0.00038143,2,"2024-02-20T05:11:34.842",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532705,1708405894853,-500.0,0.00038143,2,"2024-02-20T05:11:34.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532706,1708405894863,-500.0,0.00038143,2,"2024-02-20T05:11:34.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532707,1708405894873,-500.0,0.00038143,2,"2024-02-20T05:11:34.873",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532708,1708405894882,-500.0,0.00038143,2,"2024-02-20T05:11:34.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532709,1708405894892,-500.0,0.00038143,2,"2024-02-20T05:11:34.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532710,1708405894902,-520.48014208,0.00038143,2,"2024-02-20T05:11:34.902",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532711,1708405894912,-500.0,0.00038143,2,"2024-02-20T05:11:34.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532712,1708405894923,-500.0,0.00038143,2,"2024-02-20T05:11:34.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532713,1708405894932,-538.99,0.00038143,2,"2024-02-20T05:11:34.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532714,1708405894943,-500.0,0.00038143,2,"2024-02-20T05:11:34.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532715,1708405894953,-500.0,0.00038143,2,"2024-02-20T05:11:34.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532716,1708405894963,-500.0,0.00038143,2,"2024-02-20T05:11:34.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532717,1708405894974,-815.58,0.00038143,2,"2024-02-20T05:11:34.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532718,1708405894986,-500.0,0.00038143,2,"2024-02-20T05:11:34.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532719,1708405894995,-500.0,0.00038143,2,"2024-02-20T05:11:34.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532720,1708405895005,-500.0,0.00038143,2,"2024-02-20T05:11:35.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532721,1708405895015,-500.0,0.00038143,2,"2024-02-20T05:11:35.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532722,1708405895026,-500.0,0.00038143,2,"2024-02-20T05:11:35.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532723,1708405895037,-500.0,0.00038143,2,"2024-02-20T05:11:35.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532724,1708405895050,-606.1,0.00038143,2,"2024-02-20T05:11:35.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532725,1708405895062,-500.0,0.00038143,2,"2024-02-20T05:11:35.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532726,1708405895073,-825.71,0.00038143,2,"2024-02-20T05:11:35.073",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532727,1708405895083,-500.0,0.00038143,2,"2024-02-20T05:11:35.083",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532728,1708405895093,-500.0,0.00038143,2,"2024-02-20T05:11:35.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532729,1708405895104,-500.0,0.00038143,2,"2024-02-20T05:11:35.104",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532730,1708405895114,-500.0,0.00038144,2,"2024-02-20T05:11:35.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532731,1708405895123,-428.0063733,0.00038144,2,"2024-02-20T05:11:35.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532732,1708405895133,-500.0,0.00038144,2,"2024-02-20T05:11:35.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532733,1708405895143,-319.57801228,0.00038144,2,"2024-02-20T05:11:35.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532734,1708405895152,-500.0,0.00038144,2,"2024-02-20T05:11:35.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532735,1708405895162,-500.0,0.00038144,2,"2024-02-20T05:11:35.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532736,1708405895172,-500.0,0.00038144,2,"2024-02-20T05:11:35.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532737,1708405895182,-500.0,0.00038144,2,"2024-02-20T05:11:35.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532738,1708405895191,-500.0,0.00038144,2,"2024-02-20T05:11:35.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532739,1708405895201,-500.0,0.00038144,2,"2024-02-20T05:11:35.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532740,1708405895212,-500.0,0.00038144,2,"2024-02-20T05:11:35.212",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532741,1708405895222,-500.0,0.00038144,2,"2024-02-20T05:11:35.222",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532742,1708405895232,-500.0,0.00038144,2,"2024-02-20T05:11:35.232",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532743,1708405895242,-500.0,0.00038144,2,"2024-02-20T05:11:35.242",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532744,1708405895252,-500.0,0.00038144,2,"2024-02-20T05:11:35.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532745,1708405895263,-500.0,0.00038144,2,"2024-02-20T05:11:35.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532746,1708405895274,-500.0,0.00038144,2,"2024-02-20T05:11:35.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532747,1708405895284,-555.48103695,0.00038144,2,"2024-02-20T05:11:35.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532748,1708405895295,-500.0,0.00038144,2,"2024-02-20T05:11:35.295",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532749,1708405895305,-406.8773483,0.00038144,2,"2024-02-20T05:11:35.305",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532750,1708405895315,-424.92229703,0.00038144,2,"2024-02-20T05:11:35.315",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532751,1708405895325,-500.0,0.00038144,2,"2024-02-20T05:11:35.325",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532752,1708405895335,-500.0,0.00038144,2,"2024-02-20T05:11:35.335",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532753,1708405895345,-500.0,0.00038144,2,"2024-02-20T05:11:35.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532754,1708405895355,-500.0,0.00038144,2,"2024-02-20T05:11:35.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532755,1708405895365,-305.00609495,0.00038144,2,"2024-02-20T05:11:35.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532756,1708405895376,-500.0,0.00038144,2,"2024-02-20T05:11:35.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532757,1708405895386,-500.0,0.00038144,2,"2024-02-20T05:11:35.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532758,1708405895395,-500.0,0.00038144,2,"2024-02-20T05:11:35.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532759,1708405895405,-500.0,0.00038144,2,"2024-02-20T05:11:35.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532760,1708405895416,-500.0,0.00038144,2,"2024-02-20T05:11:35.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532761,1708405895426,-500.0,0.00038144,2,"2024-02-20T05:11:35.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532762,1708405895437,-500.0,0.00038144,2,"2024-02-20T05:11:35.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532763,1708405895446,-500.0,0.00038144,2,"2024-02-20T05:11:35.446",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532764,1708405895457,-500.0,0.00038144,2,"2024-02-20T05:11:35.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532765,1708405895467,-500.0,0.00038144,2,"2024-02-20T05:11:35.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532766,1708405895478,-500.0,0.00038144,2,"2024-02-20T05:11:35.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532767,1708405895488,-500.0,0.00038144,2,"2024-02-20T05:11:35.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532768,1708405895498,-500.0,0.00038144,2,"2024-02-20T05:11:35.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532769,1708405895508,-810.33,0.00038144,2,"2024-02-20T05:11:35.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532770,1708405895518,-500.0,0.00038144,2,"2024-02-20T05:11:35.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532771,1708405895528,-500.0,0.00038144,2,"2024-02-20T05:11:35.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532772,1708405895539,-500.0,0.00038144,2,"2024-02-20T05:11:35.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532773,1708405895549,-884.12,0.00038144,2,"2024-02-20T05:11:35.549",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532774,1708405895559,-500.0,0.00038144,2,"2024-02-20T05:11:35.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532775,1708405895569,-743.52,0.00038144,2,"2024-02-20T05:11:35.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532776,1708405895579,-906.89,0.00038144,2,"2024-02-20T05:11:35.579",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532777,1708405895590,-500.0,0.00038144,2,"2024-02-20T05:11:35.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532778,1708405895601,-587.64,0.00038144,2,"2024-02-20T05:11:35.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532779,1708405895611,-500.0,0.00038144,2,"2024-02-20T05:11:35.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532780,1708405895621,-500.0,0.00038144,2,"2024-02-20T05:11:35.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532781,1708405895632,-500.0,0.00038144,2,"2024-02-20T05:11:35.632",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532782,1708405895644,-500.0,0.00038144,2,"2024-02-20T05:11:35.644",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532783,1708405895656,-500.0,0.00038144,2,"2024-02-20T05:11:35.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532784,1708405895668,-500.0,0.00038144,2,"2024-02-20T05:11:35.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532785,1708405895681,-500.0,0.00038144,2,"2024-02-20T05:11:35.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532786,1708405895693,-500.0,0.00038144,2,"2024-02-20T05:11:35.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532787,1708405895703,-500.0,0.00038144,2,"2024-02-20T05:11:35.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532788,1708405895714,-648.5,0.00038144,2,"2024-02-20T05:11:35.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532789,1708405895724,-500.0,0.00038144,2,"2024-02-20T05:11:35.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532790,1708405895734,-590.95,0.00038144,2,"2024-02-20T05:11:35.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532791,1708405895744,-483.54452328,0.00038145,2,"2024-02-20T05:11:35.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532792,1708405895755,-500.0,0.00038145,2,"2024-02-20T05:11:35.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532793,1708405895765,-500.0,0.00038145,2,"2024-02-20T05:11:35.765",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532794,1708405895775,-575.39,0.00038145,2,"2024-02-20T05:11:35.775",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532795,1708405895785,-626.27,0.00038145,2,"2024-02-20T05:11:35.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532796,1708405895796,-500.0,0.00038145,2,"2024-02-20T05:11:35.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532797,1708405895806,-994.41,0.00038145,2,"2024-02-20T05:11:35.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532798,1708405895817,-500.0,0.00038145,2,"2024-02-20T05:11:35.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532799,1708405895827,-1239.4,0.00038145,2,"2024-02-20T05:11:35.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532800,1708405895837,-500.0,0.00038145,2,"2024-02-20T05:11:35.837",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532801,1708405895847,-500.0,0.00038145,2,"2024-02-20T05:11:35.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532802,1708405895856,-500.0,0.00038145,2,"2024-02-20T05:11:35.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532803,1708405895867,-500.0,0.00038145,2,"2024-02-20T05:11:35.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532804,1708405895877,-655.95,0.00038145,2,"2024-02-20T05:11:35.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532805,1708405895888,-587.57,0.00038145,2,"2024-02-20T05:11:35.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532806,1708405895898,-643.06,0.00038145,2,"2024-02-20T05:11:35.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532807,1708405895913,-894.33,0.00038145,2,"2024-02-20T05:11:35.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532808,1708405895927,-500.0,0.00038145,2,"2024-02-20T05:11:35.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532809,1708405895936,-500.0,0.00038145,2,"2024-02-20T05:11:35.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532810,1708405895946,-500.0,0.00038145,2,"2024-02-20T05:11:35.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532811,1708405895956,-500.0,0.00038145,2,"2024-02-20T05:11:35.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532812,1708405895966,-593.69,0.00038145,2,"2024-02-20T05:11:35.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532813,1708405895977,-688.4,0.00038145,2,"2024-02-20T05:11:35.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532814,1708405895988,-602.44671112,0.00038145,2,"2024-02-20T05:11:35.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532815,1708405895998,-500.0,0.00038145,2,"2024-02-20T05:11:35.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532816,1708405896008,-500.0,0.00038145,2,"2024-02-20T05:11:36.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532817,1708405896018,-500.0,0.00038145,2,"2024-02-20T05:11:36.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532818,1708405896027,-500.0,0.00038145,2,"2024-02-20T05:11:36.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532819,1708405896037,-500.0,0.00038145,2,"2024-02-20T05:11:36.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532820,1708405896049,-605.41,0.00038145,2,"2024-02-20T05:11:36.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532821,1708405896059,-547.12,0.00038145,2,"2024-02-20T05:11:36.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532822,1708405896069,-500.0,0.00038145,2,"2024-02-20T05:11:36.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532823,1708405896079,-579.04,0.00038145,2,"2024-02-20T05:11:36.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532824,1708405896089,-500.0,0.00038145,2,"2024-02-20T05:11:36.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532825,1708405896098,-157.0212031,0.00038198,9,"2024-02-20T05:11:36.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532826,1708405896108,-23078.3,0.000382,7,"2024-02-20T05:11:36.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532827,1708405896118,-156.0,0.00038204,7,"2024-02-20T05:11:36.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532828,1708405896128,-2343.98,0.00038207,2,"2024-02-20T05:11:36.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532829,1708405896138,-1165.67,0.00038207,2,"2024-02-20T05:11:36.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532830,1708405896148,-1165.84,0.00038207,2,"2024-02-20T05:11:36.148",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532831,1708405896158,-543.99,0.00038207,2,"2024-02-20T05:11:36.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532832,1708405896168,-649.17,0.00038207,2,"2024-02-20T05:11:36.168",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532833,1708405896178,-882.84,0.00038207,2,"2024-02-20T05:11:36.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532834,1708405896187,-911.74,0.00038207,2,"2024-02-20T05:11:36.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532835,1708405896197,-2167.09,0.00038207,2,"2024-02-20T05:11:36.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532836,1708405896208,-4210.64,0.00038207,2,"2024-02-20T05:11:36.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532837,1708405896218,-19216.17,0.00038207,2,"2024-02-20T05:11:36.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532838,1708405896228,-948.0,0.00038207,2,"2024-02-20T05:11:36.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532839,1708405896238,-500.0,0.00038207,2,"2024-02-20T05:11:36.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532840,1708405896343,-1093.22,0.00038207,2,"2024-02-20T05:11:36.343",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532841,1708405896353,-1692.44,0.00038207,2,"2024-02-20T05:11:36.353",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532842,1708405896363,-500.0,0.00038207,2,"2024-02-20T05:11:36.363",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532843,1708405896374,-1578.14,0.00038207,2,"2024-02-20T05:11:36.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532844,1708405896384,-1099.35,0.00038207,2,"2024-02-20T05:11:36.384",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532845,1708405896394,-975.65,0.00038207,2,"2024-02-20T05:11:36.394",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532846,1708405896403,-708.65,0.00038207,2,"2024-02-20T05:11:36.403",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532847,1708405896413,-6268.26,0.00038207,2,"2024-02-20T05:11:36.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532848,1708405896424,-500.0,0.00038207,2,"2024-02-20T05:11:36.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532849,1708405896434,-500.0,0.00038207,2,"2024-02-20T05:11:36.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532850,1708405896443,-901.49,0.00038207,2,"2024-02-20T05:11:36.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532851,1708405896453,-651.6,0.00038207,2,"2024-02-20T05:11:36.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532852,1708405896463,-1025.4,0.00038207,2,"2024-02-20T05:11:36.463",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532853,1708405896473,-500.0,0.00038207,2,"2024-02-20T05:11:36.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532854,1708405896483,-3156.54,0.00038207,2,"2024-02-20T05:11:36.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532855,1708405896493,-857.52,0.00038207,2,"2024-02-20T05:11:36.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532856,1708405896503,-1107.07,0.00038207,2,"2024-02-20T05:11:36.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532857,1708405896513,-799.36,0.00038207,2,"2024-02-20T05:11:36.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532858,1708405896523,-833.39,0.00038207,2,"2024-02-20T05:11:36.523",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532859,1708405896532,-757.3,0.00038207,2,"2024-02-20T05:11:36.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532860,1708405896542,-3560.7,0.00038207,2,"2024-02-20T05:11:36.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532861,1708405896552,-1705.39,0.00038207,2,"2024-02-20T05:11:36.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532862,1708405896563,-789.45,0.00038207,2,"2024-02-20T05:11:36.563",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532863,1708405896573,-3144.99,0.00038207,2,"2024-02-20T05:11:36.573",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532864,1708405896583,-5007.03,0.00038207,2,"2024-02-20T05:11:36.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532865,1708405896594,-1314.19,0.00038207,2,"2024-02-20T05:11:36.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532866,1708405896604,-985.9,0.00038207,2,"2024-02-20T05:11:36.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532867,1708405896613,-1051.08,0.00038207,2,"2024-02-20T05:11:36.613",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532868,1708405896623,-1499.97,0.00038207,2,"2024-02-20T05:11:36.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532869,1708405896633,-7345.36,0.00038207,2,"2024-02-20T05:11:36.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532870,1708405896643,-1204.36,0.00038207,2,"2024-02-20T05:11:36.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532871,1708405896653,-500.0,0.00038207,2,"2024-02-20T05:11:36.653",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532872,1708405896663,-770.93,0.00038207,2,"2024-02-20T05:11:36.663",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532873,1708405896673,-2816.2,0.00038207,2,"2024-02-20T05:11:36.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532874,1708405896684,-856.91,0.00038207,2,"2024-02-20T05:11:36.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532875,1708405896694,-566.48,0.00038207,2,"2024-02-20T05:11:36.694",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532876,1708405896704,-529.69,0.00038207,2,"2024-02-20T05:11:36.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532877,1708405896714,-631.33,0.00038207,2,"2024-02-20T05:11:36.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532878,1708405896723,-934.23,0.00038207,2,"2024-02-20T05:11:36.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532879,1708405896734,-503.72,0.00038207,2,"2024-02-20T05:11:36.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532880,1708405896744,-763.13,0.00038207,2,"2024-02-20T05:11:36.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532881,1708405896753,-506.06,0.00038207,2,"2024-02-20T05:11:36.753",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532882,1708405896763,-500.0,0.00038207,2,"2024-02-20T05:11:36.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532883,1708405896773,-500.0,0.00038207,2,"2024-02-20T05:11:36.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532884,1708405896783,-802.39,0.00038207,2,"2024-02-20T05:11:36.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532885,1708405896793,-1007.84,0.00038207,2,"2024-02-20T05:11:36.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532886,1708405896803,-800.83,0.00038207,2,"2024-02-20T05:11:36.803",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532887,1708405896812,-500.0,0.00038208,2,"2024-02-20T05:11:36.812",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532888,1708405896822,-500.0,0.00038208,2,"2024-02-20T05:11:36.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532889,1708405896831,-500.0,0.00038208,2,"2024-02-20T05:11:36.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532890,1708405896840,-1224.75,0.00038208,2,"2024-02-20T05:11:36.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532891,1708405896849,-500.0,0.00038208,2,"2024-02-20T05:11:36.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532892,1708405896859,-546.6,0.00038208,2,"2024-02-20T05:11:36.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532893,1708405896869,-500.0,0.00038208,2,"2024-02-20T05:11:36.869",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532894,1708405896878,-500.0,0.00038208,2,"2024-02-20T05:11:36.878",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532895,1708405896887,-500.0,0.00038208,2,"2024-02-20T05:11:36.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532896,1708405896896,-500.0,0.00038208,2,"2024-02-20T05:11:36.896",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532897,1708405896905,-500.0,0.00038208,2,"2024-02-20T05:11:36.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532898,1708405896914,-533.2453316,0.00038208,2,"2024-02-20T05:11:36.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532899,1708405896923,-500.0,0.00038208,2,"2024-02-20T05:11:36.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532900,1708405896932,-500.0,0.00038208,2,"2024-02-20T05:11:36.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532901,1708405896942,-1502.26,0.00038208,2,"2024-02-20T05:11:36.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532902,1708405896951,-500.0,0.00038208,2,"2024-02-20T05:11:36.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532903,1708405896960,-500.0,0.00038208,2,"2024-02-20T05:11:36.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532904,1708405896971,-855.67,0.00038208,2,"2024-02-20T05:11:36.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532905,1708405896985,-229.04095588,0.00038208,2,"2024-02-20T05:11:36.985",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532906,1708405896995,-500.0,0.00038208,2,"2024-02-20T05:11:36.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532907,1708405897004,-500.0,0.00038208,2,"2024-02-20T05:11:37.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532908,1708405897014,-500.0,0.00038208,2,"2024-02-20T05:11:37.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532909,1708405897025,-500.0,0.00038208,2,"2024-02-20T05:11:37.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532910,1708405897035,-500.0,0.00038208,2,"2024-02-20T05:11:37.035",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532911,1708405897044,-500.0,0.00038208,2,"2024-02-20T05:11:37.044",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532912,1708405897055,-500.0,0.00038208,2,"2024-02-20T05:11:37.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532913,1708405897066,-175.14354406,0.00038208,2,"2024-02-20T05:11:37.066",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532914,1708405897075,-500.0,0.00038208,2,"2024-02-20T05:11:37.075",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532915,1708405897085,-500.0,0.00038208,2,"2024-02-20T05:11:37.085",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532916,1708405897095,-500.0,0.00038208,2,"2024-02-20T05:11:37.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532917,1708405897104,-500.0,0.00038208,2,"2024-02-20T05:11:37.104",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532918,1708405897113,-500.0,0.00038208,2,"2024-02-20T05:11:37.113",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532919,1708405897123,-500.0,0.00038208,2,"2024-02-20T05:11:37.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532920,1708405897134,-500.0,0.00038208,2,"2024-02-20T05:11:37.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532921,1708405897144,-243.25496945,0.00038208,2,"2024-02-20T05:11:37.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532922,1708405897154,-500.0,0.00038208,2,"2024-02-20T05:11:37.154",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532923,1708405897164,-500.0,0.00038208,2,"2024-02-20T05:11:37.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532924,1708405897173,-500.0,0.00038208,2,"2024-02-20T05:11:37.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532925,1708405897183,-500.0,0.00038208,2,"2024-02-20T05:11:37.183",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532926,1708405897192,-500.0,0.00038208,2,"2024-02-20T05:11:37.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532927,1708405897202,-517.91,0.00038208,2,"2024-02-20T05:11:37.202",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532928,1708405897211,-500.0,0.00038208,2,"2024-02-20T05:11:37.211",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532929,1708405897221,-500.0,0.00038208,2,"2024-02-20T05:11:37.221",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532930,1708405897231,-500.0,0.00038208,2,"2024-02-20T05:11:37.231",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532931,1708405897240,-500.0,0.00038208,2,"2024-02-20T05:11:37.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532932,1708405897250,-500.0,0.00038208,2,"2024-02-20T05:11:37.250",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532933,1708405897259,-500.0,0.00038208,2,"2024-02-20T05:11:37.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532934,1708405897269,-500.0,0.00038208,2,"2024-02-20T05:11:37.269",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532935,1708405897278,-500.0,0.00038208,2,"2024-02-20T05:11:37.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532936,1708405897287,-551.12710997,0.00038208,2,"2024-02-20T05:11:37.287",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532937,1708405897297,-503.07,0.00038208,2,"2024-02-20T05:11:37.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532938,1708405897307,-500.0,0.00038208,2,"2024-02-20T05:11:37.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532939,1708405897317,-500.0,0.00038208,2,"2024-02-20T05:11:37.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532940,1708405897326,-857.77,0.00038208,2,"2024-02-20T05:11:37.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532941,1708405897336,-511.5503298,0.00038208,2,"2024-02-20T05:11:37.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532942,1708405897345,-610.42,0.00038208,2,"2024-02-20T05:11:37.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532943,1708405897355,-500.0,0.00038208,2,"2024-02-20T05:11:37.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532944,1708405897365,-500.0,0.00038208,2,"2024-02-20T05:11:37.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532945,1708405897374,-500.0,0.00038208,2,"2024-02-20T05:11:37.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532946,1708405897384,-500.0,0.00038208,2,"2024-02-20T05:11:37.384",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532947,1708405897394,-500.0,0.00038208,2,"2024-02-20T05:11:37.394",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532948,1708405897403,-584.52,0.00038208,2,"2024-02-20T05:11:37.403",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532949,1708405897413,-622.47,0.00038208,2,"2024-02-20T05:11:37.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532950,1708405897423,-500.0,0.00038208,2,"2024-02-20T05:11:37.423",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532951,1708405897432,-500.0,0.00038208,2,"2024-02-20T05:11:37.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532952,1708405897442,-176.29,0.00038208,2,"2024-02-20T05:11:37.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532953,1708405897452,-500.0,0.00038208,2,"2024-02-20T05:11:37.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532954,1708405897461,-500.0,0.00038208,2,"2024-02-20T05:11:37.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532955,1708405897471,-500.0,0.00038208,2,"2024-02-20T05:11:37.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532956,1708405897480,-500.0,0.00038208,2,"2024-02-20T05:11:37.480",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532957,1708405897490,-500.0,0.00038208,2,"2024-02-20T05:11:37.490",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532958,1708405897500,-500.0,0.00038208,2,"2024-02-20T05:11:37.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532959,1708405897509,-500.0,0.00038208,2,"2024-02-20T05:11:37.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532960,1708405897518,-500.0,0.00038208,2,"2024-02-20T05:11:37.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532961,1708405897528,-500.0,0.00038208,2,"2024-02-20T05:11:37.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532962,1708405897537,-500.0,0.00038208,2,"2024-02-20T05:11:37.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532963,1708405897546,-653.77,0.00038208,2,"2024-02-20T05:11:37.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532964,1708405897556,-651.49,0.00038208,2,"2024-02-20T05:11:37.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532965,1708405897567,-500.0,0.00038208,2,"2024-02-20T05:11:37.567",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532966,1708405897577,-500.0,0.00038208,2,"2024-02-20T05:11:37.577",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532967,1708405897586,-568.04,0.00038208,2,"2024-02-20T05:11:37.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532968,1708405897597,-500.0,0.00038208,2,"2024-02-20T05:11:37.597",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532969,1708405897607,-500.0,0.00038208,2,"2024-02-20T05:11:37.607",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532970,1708405897618,-500.0,0.00038208,2,"2024-02-20T05:11:37.618",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532971,1708405897628,-500.0,0.00038208,2,"2024-02-20T05:11:37.628",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532972,1708405897639,-502.26,0.00038208,2,"2024-02-20T05:11:37.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532973,1708405897648,-500.0,0.00038208,2,"2024-02-20T05:11:37.648",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532974,1708405897659,-500.0,0.00038208,2,"2024-02-20T05:11:37.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532975,1708405897668,-500.0,0.00038208,2,"2024-02-20T05:11:37.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532976,1708405897680,-500.0,0.00038208,2,"2024-02-20T05:11:37.680",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532977,1708405897689,-592.29,0.00038208,2,"2024-02-20T05:11:37.689",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532978,1708405897699,-609.58,0.00038208,2,"2024-02-20T05:11:37.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532979,1708405897708,-500.0,0.00038208,2,"2024-02-20T05:11:37.708",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532980,1708405897718,-500.0,0.00038208,2,"2024-02-20T05:11:37.718",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532981,1708405897728,-500.0,0.00038208,2,"2024-02-20T05:11:37.728",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532982,1708405897737,-500.0,0.00038208,2,"2024-02-20T05:11:37.737",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532983,1708405897747,-500.0,0.00038208,2,"2024-02-20T05:11:37.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532984,1708405897756,-1156.3,0.00038208,2,"2024-02-20T05:11:37.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532985,1708405897766,-500.0,0.00038208,2,"2024-02-20T05:11:37.766",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532986,1708405897776,-500.0,0.00038208,2,"2024-02-20T05:11:37.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532987,1708405897786,-500.0,0.00038208,2,"2024-02-20T05:11:37.786",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532988,1708405897795,-500.0,0.00038208,2,"2024-02-20T05:11:37.795",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532989,1708405897805,-500.0,0.00038208,2,"2024-02-20T05:11:37.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532990,1708405897814,-1376.34,0.00038208,2,"2024-02-20T05:11:37.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532991,1708405897824,-1450.35,0.00038208,2,"2024-02-20T05:11:37.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532992,1708405897834,-710.23,0.00038208,2,"2024-02-20T05:11:37.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532993,1708405897844,-612.87,0.00038208,2,"2024-02-20T05:11:37.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532994,1708405897854,-500.0,0.00038208,2,"2024-02-20T05:11:37.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532995,1708405897864,-2122.43,0.00038208,2,"2024-02-20T05:11:37.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532996,1708405897874,-500.0,0.00038208,2,"2024-02-20T05:11:37.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532997,1708405897884,-500.0,0.00038208,2,"2024-02-20T05:11:37.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532998,1708405897893,-1666.11,0.00038208,2,"2024-02-20T05:11:37.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314532999,1708405897903,-996.96,0.00038208,2,"2024-02-20T05:11:37.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533000,1708405897913,-500.0,0.00038208,2,"2024-02-20T05:11:37.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533001,1708405897924,-2200.91,0.00038208,2,"2024-02-20T05:11:37.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533002,1708405897933,-481.39706925,0.00038208,2,"2024-02-20T05:11:37.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533003,1708405897943,-3505.57,0.00038208,2,"2024-02-20T05:11:37.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533004,1708405897952,-1549.1,0.00038208,2,"2024-02-20T05:11:37.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533005,1708405897962,-209.36173579,0.00038208,2,"2024-02-20T05:11:37.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533006,1708405897973,-500.0,0.00038208,2,"2024-02-20T05:11:37.973",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533007,1708405897984,-1427.74,0.00038208,2,"2024-02-20T05:11:37.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533008,1708405897994,-500.0,0.00038208,2,"2024-02-20T05:11:37.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533009,1708405898004,-1106.24,0.00038208,2,"2024-02-20T05:11:38.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533010,1708405898013,-558.37,0.00038208,2,"2024-02-20T05:11:38.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533011,1708405898022,-500.0,0.00038208,2,"2024-02-20T05:11:38.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533012,1708405898031,-8266.61,0.00038208,2,"2024-02-20T05:11:38.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533013,1708405898042,-500.0,0.00038208,2,"2024-02-20T05:11:38.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533014,1708405898051,-500.0,0.00038208,2,"2024-02-20T05:11:38.051",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533015,1708405898062,-500.0,0.00038208,2,"2024-02-20T05:11:38.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533016,1708405898073,-500.0,0.00038208,2,"2024-02-20T05:11:38.073",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533017,1708405898083,-1222.07,0.00038208,2,"2024-02-20T05:11:38.083",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533018,1708405898093,-500.0,0.00038208,2,"2024-02-20T05:11:38.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533019,1708405898102,-1383.97,0.00038208,2,"2024-02-20T05:11:38.102",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533020,1708405898112,-1188.64,0.00038208,2,"2024-02-20T05:11:38.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533021,1708405898121,-500.0,0.00038208,2,"2024-02-20T05:11:38.121",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533022,1708405898131,-1841.65,0.00038208,2,"2024-02-20T05:11:38.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533023,1708405898141,-514.51,0.00038208,2,"2024-02-20T05:11:38.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533024,1708405898150,-151.33136347,0.00038208,2,"2024-02-20T05:11:38.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533025,1708405898160,-500.0,0.00038208,2,"2024-02-20T05:11:38.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533026,1708405898170,-549.64756864,0.00038208,2,"2024-02-20T05:11:38.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533027,1708405898180,-500.0,0.00038208,2,"2024-02-20T05:11:38.180",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533028,1708405898190,-500.0,0.00038208,2,"2024-02-20T05:11:38.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533029,1708405898200,-500.0,0.00038208,2,"2024-02-20T05:11:38.200",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533030,1708405898209,-2051.17,0.00038208,2,"2024-02-20T05:11:38.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533031,1708405898219,-500.0,0.00038208,2,"2024-02-20T05:11:38.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533032,1708405898230,-500.0,0.00038208,2,"2024-02-20T05:11:38.230",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533033,1708405898240,-1668.23,0.00038208,2,"2024-02-20T05:11:38.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533034,1708405898250,-500.0,0.00038208,2,"2024-02-20T05:11:38.250",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533035,1708405898259,-500.0,0.00038208,2,"2024-02-20T05:11:38.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533036,1708405898269,-1172.7,0.00038208,2,"2024-02-20T05:11:38.269",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533037,1708405898279,-598.86618927,0.00038208,2,"2024-02-20T05:11:38.279",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533038,1708405898289,-1083.34,0.00038208,2,"2024-02-20T05:11:38.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533039,1708405898298,-500.0,0.00038243,2,"2024-02-20T05:11:38.298",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533040,1708405898307,-500.0,0.00038243,2,"2024-02-20T05:11:38.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533041,1708405898317,-153.34,0.00038263,2,"2024-02-20T05:11:38.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533042,1708405898326,-158.17,0.00038294,2,"2024-02-20T05:11:38.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533043,1708405898336,-1020.38,0.00038308,2,"2024-02-20T05:11:38.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533044,1708405898345,-1222.32,0.00038308,2,"2024-02-20T05:11:38.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533045,1708405898355,-500.0,0.00038308,2,"2024-02-20T05:11:38.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533046,1708405898364,-1934.95,0.00038308,2,"2024-02-20T05:11:38.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533047,1708405898374,-795.84,0.00038308,2,"2024-02-20T05:11:38.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533048,1708405898383,-1767.15,0.00038308,2,"2024-02-20T05:11:38.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533049,1708405898421,-1015.81,0.00038308,2,"2024-02-20T05:11:38.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533050,1708405898431,-734.77,0.00038308,2,"2024-02-20T05:11:38.431",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533051,1708405898440,-1939.44,0.00038308,2,"2024-02-20T05:11:38.440",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533052,1708405898450,-1351.97,0.00038308,2,"2024-02-20T05:11:38.450",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533053,1708405898459,-1088.16,0.00038308,2,"2024-02-20T05:11:38.459",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533054,1708405898468,-1475.67,0.00038308,2,"2024-02-20T05:11:38.468",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533055,1708405898479,-1038.28,0.00038308,2,"2024-02-20T05:11:38.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533056,1708405898488,-1154.43,0.00038308,2,"2024-02-20T05:11:38.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533057,1708405898498,-1030.29,0.00038308,2,"2024-02-20T05:11:38.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533058,1708405898507,-2781.04,0.00038308,2,"2024-02-20T05:11:38.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533059,1708405898517,-524.0,0.00038308,2,"2024-02-20T05:11:38.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533060,1708405898526,-677.33,0.00038308,2,"2024-02-20T05:11:38.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533061,1708405898536,-4170.19,0.00038308,2,"2024-02-20T05:11:38.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533062,1708405898546,-500.0,0.00038308,2,"2024-02-20T05:11:38.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533063,1708405898556,-1974.77,0.00038308,2,"2024-02-20T05:11:38.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533064,1708405898566,-3026.21,0.00038308,2,"2024-02-20T05:11:38.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533065,1708405898576,-686.23,0.00038308,2,"2024-02-20T05:11:38.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533066,1708405898587,-764.58,0.00038308,2,"2024-02-20T05:11:38.587",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533067,1708405898596,-765.68,0.00038308,2,"2024-02-20T05:11:38.596",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533068,1708405898607,-1513.9,0.00038308,2,"2024-02-20T05:11:38.607",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533069,1708405898617,-1299.32,0.00038308,2,"2024-02-20T05:11:38.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533070,1708405898627,-940.65,0.00038308,2,"2024-02-20T05:11:38.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533071,1708405898636,-1988.81,0.00038308,2,"2024-02-20T05:11:38.636",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533072,1708405898645,-921.1,0.00038309,2,"2024-02-20T05:11:38.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533073,1708405898655,-1958.76,0.00038309,2,"2024-02-20T05:11:38.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533074,1708405898665,-1249.32,0.00038309,2,"2024-02-20T05:11:38.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533075,1708405898675,-902.22,0.00038309,2,"2024-02-20T05:11:38.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533076,1708405898684,-664.99,0.00038309,2,"2024-02-20T05:11:38.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533077,1708405898693,-669.7,0.00038309,2,"2024-02-20T05:11:38.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533078,1708405898702,-3868.49,0.00038309,2,"2024-02-20T05:11:38.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533079,1708405898712,-1885.97,0.00038309,2,"2024-02-20T05:11:38.712",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533080,1708405898721,-658.2,0.00038309,2,"2024-02-20T05:11:38.721",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533081,1708405898730,-1639.72,0.00038309,2,"2024-02-20T05:11:38.730",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533082,1708405898739,-1006.78,0.00038309,2,"2024-02-20T05:11:38.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533083,1708405898749,-673.99,0.00038309,2,"2024-02-20T05:11:38.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533084,1708405898758,-500.0,0.00038309,2,"2024-02-20T05:11:38.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533085,1708405898768,-505.6,0.00038309,2,"2024-02-20T05:11:38.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533086,1708405898778,-1619.9,0.00038309,2,"2024-02-20T05:11:38.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533087,1708405898789,-927.69,0.00038309,2,"2024-02-20T05:11:38.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533088,1708405898799,-2967.23,0.00038309,2,"2024-02-20T05:11:38.799",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533089,1708405898810,-1060.89,0.00038309,2,"2024-02-20T05:11:38.810",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533090,1708405898819,-1666.19,0.00038309,2,"2024-02-20T05:11:38.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533091,1708405898829,-720.79,0.00038309,2,"2024-02-20T05:11:38.829",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533092,1708405898839,-1070.65,0.00038309,2,"2024-02-20T05:11:38.839",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533093,1708405898848,-500.84,0.00038309,2,"2024-02-20T05:11:38.848",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533094,1708405898857,-999.67,0.00038309,2,"2024-02-20T05:11:38.857",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533095,1708405898867,-850.24,0.00038309,2,"2024-02-20T05:11:38.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533096,1708405898877,-1626.55,0.00038309,2,"2024-02-20T05:11:38.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533097,1708405898887,-873.93,0.00038309,2,"2024-02-20T05:11:38.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533098,1708405898897,-500.0,0.00038309,2,"2024-02-20T05:11:38.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533099,1708405898907,-1425.91,0.00038309,2,"2024-02-20T05:11:38.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533100,1708405898916,-166.55,0.00038319,2,"2024-02-20T05:11:38.916",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533101,1708405898926,-739.6,0.0003832,2,"2024-02-20T05:11:38.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533102,1708405898935,-1420.14,0.00038337,2,"2024-02-20T05:11:38.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533103,1708405898945,-156.0,0.00038341,7,"2024-02-20T05:11:38.945",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533104,1708405898955,-2558.41,0.00038352,2,"2024-02-20T05:11:38.955",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533105,1708405898964,-1490.191048,0.00038356,2,"2024-02-20T05:11:38.964",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533106,1708405898974,-1448.561088,0.00038356,2,"2024-02-20T05:11:38.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533107,1708405898986,-3684.275949,0.00038356,2,"2024-02-20T05:11:38.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533108,1708405898995,-526.45273274,0.00038356,20,"2024-02-20T05:11:38.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533109,1708405899004,-250.0,0.00038356,2,"2024-02-20T05:11:39.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533110,1708405899014,-151.0,0.00038356,14,"2024-02-20T05:11:39.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533111,1708405899024,-151.0,0.00038356,14,"2024-02-20T05:11:39.024",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533112,1708405899032,-151.0,0.00038356,14,"2024-02-20T05:11:39.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533113,1708405899042,-151.0,0.00038356,14,"2024-02-20T05:11:39.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533114,1708405899052,-151.0,0.00038356,14,"2024-02-20T05:11:39.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533115,1708405899062,-151.0,0.00038356,14,"2024-02-20T05:11:39.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533116,1708405899071,-151.0,0.00038356,14,"2024-02-20T05:11:39.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533117,1708405899081,-151.0,0.00038356,14,"2024-02-20T05:11:39.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533118,1708405899090,-151.0,0.00038356,14,"2024-02-20T05:11:39.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533119,1708405899100,-151.0,0.00038356,14,"2024-02-20T05:11:39.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533120,1708405899109,-151.0,0.00038356,14,"2024-02-20T05:11:39.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533121,1708405899118,-151.0,0.00038356,14,"2024-02-20T05:11:39.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533122,1708405899128,-151.168053,0.00038356,14,"2024-02-20T05:11:39.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533123,1708405899137,-236.594565,0.00038356,14,"2024-02-20T05:11:39.137",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533124,1708405899146,-151.0,0.00038356,14,"2024-02-20T05:11:39.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533125,1708405899155,-151.0,0.00038356,14,"2024-02-20T05:11:39.155",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533126,1708405899165,-174.617841,0.00038356,14,"2024-02-20T05:11:39.165",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533127,1708405899174,-151.0,0.00038356,14,"2024-02-20T05:11:39.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533128,1708405899184,-151.0,0.00038356,14,"2024-02-20T05:11:39.184",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533129,1708405899195,-151.0,0.00038356,14,"2024-02-20T05:11:39.195",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533130,1708405899205,-151.748661,0.00038356,14,"2024-02-20T05:11:39.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533131,1708405899214,-151.0,0.00038356,14,"2024-02-20T05:11:39.214",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533132,1708405899223,-151.0,0.00038356,14,"2024-02-20T05:11:39.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533133,1708405899233,-151.0,0.00038356,14,"2024-02-20T05:11:39.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533134,1708405899243,-151.0,0.00038356,14,"2024-02-20T05:11:39.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533135,1708405899252,-151.0,0.00038356,14,"2024-02-20T05:11:39.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533136,1708405899262,-151.0,0.00038356,14,"2024-02-20T05:11:39.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533137,1708405899272,-151.0,0.00038356,14,"2024-02-20T05:11:39.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533138,1708405899281,-151.0,0.00038356,14,"2024-02-20T05:11:39.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533139,1708405899291,-151.0,0.00038356,14,"2024-02-20T05:11:39.291",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533140,1708405899300,-152.601209,0.00038356,14,"2024-02-20T05:11:39.300",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533141,1708405899310,-151.0,0.00038356,14,"2024-02-20T05:11:39.310",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533142,1708405899319,-151.0,0.00038356,14,"2024-02-20T05:11:39.319",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533143,1708405899329,-151.0,0.00038356,14,"2024-02-20T05:11:39.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533144,1708405899339,-151.0,0.00038356,14,"2024-02-20T05:11:39.339",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533145,1708405899348,-151.0,0.00038356,14,"2024-02-20T05:11:39.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533146,1708405899358,-151.0,0.00038356,14,"2024-02-20T05:11:39.358",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533147,1708405899367,-211.892276,0.00038356,14,"2024-02-20T05:11:39.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533148,1708405899377,-151.0,0.00038356,14,"2024-02-20T05:11:39.377",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533149,1708405899386,-151.0,0.00038356,14,"2024-02-20T05:11:39.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533150,1708405899396,-151.0,0.00038356,14,"2024-02-20T05:11:39.396",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533151,1708405899406,-151.0,0.00038356,14,"2024-02-20T05:11:39.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533152,1708405899415,-151.0,0.00038356,14,"2024-02-20T05:11:39.415",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533153,1708405899424,-151.0,0.00038356,14,"2024-02-20T05:11:39.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533154,1708405899433,-151.0,0.00038356,14,"2024-02-20T05:11:39.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533155,1708405899443,-151.0,0.00038356,14,"2024-02-20T05:11:39.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533156,1708405899452,-151.0,0.00038356,14,"2024-02-20T05:11:39.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533157,1708405899461,-151.0,0.00038356,14,"2024-02-20T05:11:39.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533158,1708405899470,-151.0,0.00038356,14,"2024-02-20T05:11:39.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533159,1708405899480,-151.0,0.00038356,14,"2024-02-20T05:11:39.480",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533160,1708405899489,-151.0,0.00038356,14,"2024-02-20T05:11:39.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533161,1708405899498,-151.776244,0.00038356,14,"2024-02-20T05:11:39.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533162,1708405899508,-151.0,0.00038356,14,"2024-02-20T05:11:39.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533163,1708405899517,-151.0,0.00038356,14,"2024-02-20T05:11:39.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533164,1708405899526,-151.0,0.00038356,14,"2024-02-20T05:11:39.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533165,1708405899535,-151.0,0.00038356,14,"2024-02-20T05:11:39.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533166,1708405899545,-151.0,0.00038356,14,"2024-02-20T05:11:39.545",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533167,1708405899554,-151.0,0.00038356,14,"2024-02-20T05:11:39.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533168,1708405899564,-151.0,0.00038356,14,"2024-02-20T05:11:39.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533169,1708405899573,-151.0,0.00038356,14,"2024-02-20T05:11:39.573",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533170,1708405899583,-151.0,0.00038356,14,"2024-02-20T05:11:39.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533171,1708405899592,-151.0,0.00038356,14,"2024-02-20T05:11:39.592",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533172,1708405899601,-151.0,0.00038356,14,"2024-02-20T05:11:39.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533173,1708405899611,-151.0,0.00038356,14,"2024-02-20T05:11:39.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533174,1708405899620,-214.252403,0.00038356,14,"2024-02-20T05:11:39.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533175,1708405899629,-151.0,0.00038356,14,"2024-02-20T05:11:39.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533176,1708405899639,-151.0,0.00038356,14,"2024-02-20T05:11:39.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533177,1708405899648,-151.0,0.00038356,14,"2024-02-20T05:11:39.648",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533178,1708405899658,-284.700464,0.00038356,14,"2024-02-20T05:11:39.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533179,1708405899667,-151.0,0.00038356,14,"2024-02-20T05:11:39.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533180,1708405899677,-151.0,0.00038356,14,"2024-02-20T05:11:39.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533181,1708405899686,-151.0,0.00038356,14,"2024-02-20T05:11:39.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533182,1708405899697,-151.0,0.00038356,14,"2024-02-20T05:11:39.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533183,1708405899706,-151.0,0.00038356,14,"2024-02-20T05:11:39.706",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533184,1708405899716,-151.0,0.00038356,14,"2024-02-20T05:11:39.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533185,1708405899725,-151.0,0.00038356,14,"2024-02-20T05:11:39.725",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533186,1708405899735,-151.0,0.00038356,14,"2024-02-20T05:11:39.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533187,1708405899745,-151.0,0.00038356,14,"2024-02-20T05:11:39.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533188,1708405899754,-151.0,0.00038356,14,"2024-02-20T05:11:39.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533189,1708405899764,-151.0,0.00038356,14,"2024-02-20T05:11:39.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533190,1708405899773,-151.0,0.00038356,14,"2024-02-20T05:11:39.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533191,1708405899783,-151.0,0.00038356,14,"2024-02-20T05:11:39.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533192,1708405899792,-151.0,0.00038356,14,"2024-02-20T05:11:39.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533193,1708405899802,-151.0,0.00038356,14,"2024-02-20T05:11:39.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533194,1708405899812,-151.0,0.00038356,14,"2024-02-20T05:11:39.812",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533195,1708405899821,-151.0,0.00038356,14,"2024-02-20T05:11:39.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533196,1708405899830,-151.0,0.00038356,14,"2024-02-20T05:11:39.830",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533197,1708405899840,-151.0,0.00038356,14,"2024-02-20T05:11:39.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533198,1708405899849,-235.880964,0.00038356,14,"2024-02-20T05:11:39.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533199,1708405899859,-216.801343,0.00038356,14,"2024-02-20T05:11:39.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533200,1708405899869,-216.801343,0.00038356,14,"2024-02-20T05:11:39.869",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533201,1708405899878,-216.801343,0.00038356,14,"2024-02-20T05:11:39.878",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533202,1708405899887,-216.801343,0.00038356,14,"2024-02-20T05:11:39.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533203,1708405899897,-216.801343,0.00038356,14,"2024-02-20T05:11:39.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533204,1708405899906,-151.0,0.00038356,7,"2024-02-20T05:11:39.906",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533205,1708405899916,-151.0,0.00038356,7,"2024-02-20T05:11:39.916",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533206,1708405899926,-151.0,0.00038356,7,"2024-02-20T05:11:39.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533207,1708405899936,-151.0,0.00038356,7,"2024-02-20T05:11:39.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533208,1708405899946,-216.801343,0.00038356,14,"2024-02-20T05:11:39.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533209,1708405899955,-151.0,0.00038356,7,"2024-02-20T05:11:39.955",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533210,1708405899965,-216.801343,0.00038356,14,"2024-02-20T05:11:39.965",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533211,1708405899976,-216.801343,0.00038356,14,"2024-02-20T05:11:39.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533212,1708405899989,-216.801343,0.00038356,14,"2024-02-20T05:11:39.989",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533213,1708405899998,-151.0,0.00038356,14,"2024-02-20T05:11:39.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533214,1708405900008,-216.801343,0.00038356,14,"2024-02-20T05:11:40.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533215,1708405900018,-151.0,0.00038356,14,"2024-02-20T05:11:40.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533216,1708405900028,-151.0,0.00038356,14,"2024-02-20T05:11:40.028",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533217,1708405900037,-151.0,0.00038356,14,"2024-02-20T05:11:40.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533218,1708405900047,-151.0,0.00038356,14,"2024-02-20T05:11:40.047",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533219,1708405900057,-221.832353,0.00038356,14,"2024-02-20T05:11:40.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533220,1708405900068,-151.0,0.00038356,14,"2024-02-20T05:11:40.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533221,1708405900078,-151.0,0.00038356,14,"2024-02-20T05:11:40.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533222,1708405900087,-151.0,0.00038356,14,"2024-02-20T05:11:40.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533223,1708405900097,-151.0,0.00038356,14,"2024-02-20T05:11:40.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533224,1708405900107,-151.0,0.00038356,14,"2024-02-20T05:11:40.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533225,1708405900116,-151.0,0.00038356,14,"2024-02-20T05:11:40.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533226,1708405900126,-151.0,0.00038356,14,"2024-02-20T05:11:40.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533227,1708405900135,-151.0,0.00038356,14,"2024-02-20T05:11:40.135",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533228,1708405900145,-151.0,0.00038356,14,"2024-02-20T05:11:40.145",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533229,1708405900154,-151.0,0.00038356,14,"2024-02-20T05:11:40.154",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533230,1708405900164,-151.0,0.00038356,14,"2024-02-20T05:11:40.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533231,1708405900174,-151.0,0.00038356,14,"2024-02-20T05:11:40.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533232,1708405900186,-151.0,0.00038356,14,"2024-02-20T05:11:40.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533233,1708405900197,-151.0,0.00038356,14,"2024-02-20T05:11:40.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533234,1708405900206,-151.0,0.00038356,14,"2024-02-20T05:11:40.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533235,1708405900216,-208.728304,0.00038356,14,"2024-02-20T05:11:40.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533236,1708405900225,-151.0,0.00038356,14,"2024-02-20T05:11:40.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533237,1708405900234,-151.0,0.00038356,14,"2024-02-20T05:11:40.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533238,1708405900244,-151.0,0.00038356,14,"2024-02-20T05:11:40.244",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533239,1708405900254,-151.0,0.00038356,14,"2024-02-20T05:11:40.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533240,1708405900263,-151.0,0.00038356,14,"2024-02-20T05:11:40.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533241,1708405900273,-151.0,0.00038356,14,"2024-02-20T05:11:40.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533242,1708405900282,-155.670145,0.00038356,14,"2024-02-20T05:11:40.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533243,1708405900292,-151.0,0.00038356,14,"2024-02-20T05:11:40.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533244,1708405900302,-152.363569,0.00038356,14,"2024-02-20T05:11:40.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533245,1708405900311,-302.677308,0.00038356,14,"2024-02-20T05:11:40.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533246,1708405900321,-302.677308,0.00038356,14,"2024-02-20T05:11:40.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533247,1708405900331,-302.677308,0.00038356,14,"2024-02-20T05:11:40.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533248,1708405900341,-302.677308,0.00038356,14,"2024-02-20T05:11:40.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533249,1708405900351,-302.677308,0.00038356,14,"2024-02-20T05:11:40.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533250,1708405900361,-302.677308,0.00038356,14,"2024-02-20T05:11:40.361",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533251,1708405900375,-302.677308,0.00038356,14,"2024-02-20T05:11:40.375",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533252,1708405900386,-302.677308,0.00038356,14,"2024-02-20T05:11:40.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533253,1708405900396,-302.677308,0.00038356,14,"2024-02-20T05:11:40.396",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533254,1708405900406,-302.677308,0.00038356,14,"2024-02-20T05:11:40.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533255,1708405900416,-198.526705,0.00038356,14,"2024-02-20T05:11:40.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533256,1708405900426,-198.526705,0.00038356,14,"2024-02-20T05:11:40.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533257,1708405900436,-198.526705,0.00038356,14,"2024-02-20T05:11:40.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533258,1708405900446,-198.526705,0.00038356,14,"2024-02-20T05:11:40.446",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533259,1708405900456,-198.526705,0.00038356,14,"2024-02-20T05:11:40.456",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533260,1708405900466,-198.526705,0.00038356,14,"2024-02-20T05:11:40.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533261,1708405900476,-198.526705,0.00038356,14,"2024-02-20T05:11:40.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533262,1708405900485,-198.526705,0.00038356,14,"2024-02-20T05:11:40.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533263,1708405900495,-198.526705,0.00038356,14,"2024-02-20T05:11:40.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533264,1708405900505,-198.526705,0.00038356,14,"2024-02-20T05:11:40.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533265,1708405900515,-151.0,0.00038356,14,"2024-02-20T05:11:40.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533266,1708405900525,-151.0,0.00038356,14,"2024-02-20T05:11:40.525",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533267,1708405900535,-151.0,0.00038356,14,"2024-02-20T05:11:40.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533268,1708405900544,-151.0,0.00038356,14,"2024-02-20T05:11:40.544",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533269,1708405900554,-151.0,0.00038356,14,"2024-02-20T05:11:40.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533270,1708405900563,-151.0,0.00038356,14,"2024-02-20T05:11:40.563",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533271,1708405900573,-196.53821,0.00038356,14,"2024-02-20T05:11:40.573",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533272,1708405900583,-151.0,0.00038356,14,"2024-02-20T05:11:40.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533273,1708405900592,-151.0,0.00038356,14,"2024-02-20T05:11:40.592",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533274,1708405900602,-151.0,0.00038356,14,"2024-02-20T05:11:40.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533275,1708405900611,-151.0,0.00038356,14,"2024-02-20T05:11:40.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533276,1708405900622,-151.0,0.00038356,14,"2024-02-20T05:11:40.622",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533277,1708405900631,-151.0,0.00038356,14,"2024-02-20T05:11:40.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533278,1708405900641,-151.0,0.00038356,14,"2024-02-20T05:11:40.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533279,1708405900651,-151.0,0.00038356,14,"2024-02-20T05:11:40.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533280,1708405900661,-151.0,0.00038356,14,"2024-02-20T05:11:40.661",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533281,1708405900671,-151.0,0.00038356,14,"2024-02-20T05:11:40.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533282,1708405900683,-151.0,0.00038356,14,"2024-02-20T05:11:40.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533283,1708405900692,-151.0,0.00038356,14,"2024-02-20T05:11:40.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533284,1708405900703,-151.0,0.00038356,14,"2024-02-20T05:11:40.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533285,1708405900713,-151.0,0.00038356,14,"2024-02-20T05:11:40.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533286,1708405900722,-151.0,0.00038356,14,"2024-02-20T05:11:40.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533287,1708405900732,-162.204173,0.00038356,14,"2024-02-20T05:11:40.732",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533288,1708405900742,-162.204173,0.00038356,14,"2024-02-20T05:11:40.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533289,1708405900751,-162.204173,0.00038356,14,"2024-02-20T05:11:40.751",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533290,1708405900761,-151.0,0.00038356,14,"2024-02-20T05:11:40.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533291,1708405900771,-162.204173,0.00038356,14,"2024-02-20T05:11:40.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533292,1708405900781,-151.0,0.00038356,14,"2024-02-20T05:11:40.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533293,1708405900791,-162.204173,0.00038356,14,"2024-02-20T05:11:40.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533294,1708405900800,-151.0,0.00038356,14,"2024-02-20T05:11:40.800",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533295,1708405900810,-151.0,0.00038356,14,"2024-02-20T05:11:40.810",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533296,1708405900819,-151.0,0.00038356,14,"2024-02-20T05:11:40.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533297,1708405900829,-162.204173,0.00038356,14,"2024-02-20T05:11:40.829",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533298,1708405900839,-252.42255,0.00038356,14,"2024-02-20T05:11:40.839",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533299,1708405900849,-162.204173,0.00038356,14,"2024-02-20T05:11:40.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533300,1708405900859,-162.204173,0.00038356,14,"2024-02-20T05:11:40.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533301,1708405900869,-162.204173,0.00038356,14,"2024-02-20T05:11:40.869",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533302,1708405900879,-162.204173,0.00038356,14,"2024-02-20T05:11:40.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533303,1708405900888,-150.0,0.00038356,2,"2024-02-20T05:11:40.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533304,1708405900898,-151.0,0.00038356,2,"2024-02-20T05:11:40.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533305,1708405900907,-151.0,0.00038356,2,"2024-02-20T05:11:40.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533306,1708405900916,-151.0,0.00038356,2,"2024-02-20T05:11:40.916",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533307,1708405900927,-151.0,0.00038356,2,"2024-02-20T05:11:40.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533308,1708405900937,-151.0,0.00038356,2,"2024-02-20T05:11:40.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533309,1708405900947,-151.0,0.00038356,2,"2024-02-20T05:11:40.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533310,1708405900956,-151.0,0.00038356,2,"2024-02-20T05:11:40.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533311,1708405900966,-151.0,0.00038356,2,"2024-02-20T05:11:40.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533312,1708405900976,-151.0,0.00038356,14,"2024-02-20T05:11:40.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533313,1708405900987,-151.0,0.00038356,2,"2024-02-20T05:11:40.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533314,1708405900997,-151.0,0.00038356,2,"2024-02-20T05:11:40.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533315,1708405901007,-219.961635,0.00038356,14,"2024-02-20T05:11:41.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533316,1708405901017,-151.0,0.00038356,14,"2024-02-20T05:11:41.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533317,1708405901027,-215.034008,0.00038356,14,"2024-02-20T05:11:41.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533318,1708405901036,-151.0,0.00038356,14,"2024-02-20T05:11:41.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533319,1708405901047,-151.0,0.00038356,14,"2024-02-20T05:11:41.047",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533320,1708405901057,-151.0,0.00038356,14,"2024-02-20T05:11:41.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533321,1708405901066,-151.0,0.00038356,14,"2024-02-20T05:11:41.066",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533322,1708405901077,-151.0,0.00038356,14,"2024-02-20T05:11:41.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533323,1708405901087,-151.0,0.00038356,14,"2024-02-20T05:11:41.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533324,1708405901096,-151.0,0.00038356,14,"2024-02-20T05:11:41.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533325,1708405901106,-151.363002,0.00038356,14,"2024-02-20T05:11:41.106",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533326,1708405901116,-284.921366,0.00038356,14,"2024-02-20T05:11:41.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533327,1708405901125,-284.921366,0.00038356,14,"2024-02-20T05:11:41.125",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533328,1708405901135,-284.921366,0.00038356,14,"2024-02-20T05:11:41.135",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533329,1708405901144,-284.921366,0.00038356,14,"2024-02-20T05:11:41.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533330,1708405901153,-284.921366,0.00038356,14,"2024-02-20T05:11:41.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533331,1708405901163,-284.921366,0.00038356,14,"2024-02-20T05:11:41.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533332,1708405901172,-151.0,0.00038356,7,"2024-02-20T05:11:41.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533333,1708405901182,-284.921366,0.00038356,14,"2024-02-20T05:11:41.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533334,1708405901192,-151.0,0.00038356,7,"2024-02-20T05:11:41.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533335,1708405901202,-284.921366,0.00038356,14,"2024-02-20T05:11:41.202",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533336,1708405901211,-284.921366,0.00038356,14,"2024-02-20T05:11:41.211",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533337,1708405901222,-284.921366,0.00038356,14,"2024-02-20T05:11:41.222",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533338,1708405901232,-151.0,0.00038356,7,"2024-02-20T05:11:41.232",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533339,1708405901478,-151.0,0.00038356,7,"2024-02-20T05:11:41.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533340,1708405901487,-210.036988,0.00038356,7,"2024-02-20T05:11:41.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533341,1708405901496,-151.0,0.00038356,7,"2024-02-20T05:11:41.496",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533342,1708405901506,-151.0,0.00038356,7,"2024-02-20T05:11:41.506",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533343,1708405901515,-151.0,0.00038356,7,"2024-02-20T05:11:41.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533344,1708405901525,-151.0,0.00038356,7,"2024-02-20T05:11:41.525",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533345,1708405901534,-157.104,0.00038356,7,"2024-02-20T05:11:41.534",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533346,1708405901543,-251.823036,0.00038356,14,"2024-02-20T05:11:41.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533347,1708405901553,-251.823036,0.00038356,14,"2024-02-20T05:11:41.553",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533348,1708405901563,-251.823036,0.00038356,14,"2024-02-20T05:11:41.563",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533349,1708405901572,-251.823036,0.00038356,14,"2024-02-20T05:11:41.572",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533350,1708405901582,-251.823036,0.00038356,14,"2024-02-20T05:11:41.582",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533351,1708405901591,-151.0,0.00038356,3,"2024-02-20T05:11:41.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533352,1708405901601,-151.0,0.00038356,3,"2024-02-20T05:11:41.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533353,1708405901611,-251.823036,0.00038356,14,"2024-02-20T05:11:41.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533354,1708405901620,-151.0,0.00038356,3,"2024-02-20T05:11:41.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533355,1708405901630,-251.823036,0.00038356,14,"2024-02-20T05:11:41.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533356,1708405901639,-151.0,0.00038356,3,"2024-02-20T05:11:41.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533357,1708405901649,-251.823036,0.00038356,14,"2024-02-20T05:11:41.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533358,1708405901658,-151.0,0.00038356,3,"2024-02-20T05:11:41.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533359,1708405901668,-251.823036,0.00038356,14,"2024-02-20T05:11:41.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533360,1708405901680,-251.823036,0.00038356,14,"2024-02-20T05:11:41.680",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533361,1708405901690,-151.0,0.00038356,14,"2024-02-20T05:11:41.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533362,1708405901700,-151.0,0.00038356,14,"2024-02-20T05:11:41.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533363,1708405901710,-228.237907,0.00038356,14,"2024-02-20T05:11:41.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533364,1708405901720,-151.0,0.00038356,14,"2024-02-20T05:11:41.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533365,1708405901730,-151.0,0.00038356,14,"2024-02-20T05:11:41.730",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533366,1708405901739,-162.695465,0.00038356,14,"2024-02-20T05:11:41.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533367,1708405901749,-176.89438,0.00038356,14,"2024-02-20T05:11:41.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533368,1708405901758,-176.89438,0.00038356,14,"2024-02-20T05:11:41.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533369,1708405901768,-176.89438,0.00038356,14,"2024-02-20T05:11:41.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533370,1708405901777,-176.89438,0.00038356,14,"2024-02-20T05:11:41.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533371,1708405901787,-176.89438,0.00038356,14,"2024-02-20T05:11:41.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533372,1708405901797,-176.89438,0.00038356,14,"2024-02-20T05:11:41.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533373,1708405901807,-176.89438,0.00038356,14,"2024-02-20T05:11:41.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533374,1708405901817,-176.89438,0.00038356,14,"2024-02-20T05:11:41.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533375,1708405901827,-176.89438,0.00038356,14,"2024-02-20T05:11:41.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533376,1708405901836,-176.89438,0.00038356,14,"2024-02-20T05:11:41.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533377,1708405901846,-861.275094,0.00038356,14,"2024-02-20T05:11:41.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533378,1708405901855,-861.275094,0.00038356,14,"2024-02-20T05:11:41.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533379,1708405901865,-861.275094,0.00038356,14,"2024-02-20T05:11:41.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533380,1708405901875,-861.275094,0.00038356,14,"2024-02-20T05:11:41.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533381,1708405901884,-861.275094,0.00038356,14,"2024-02-20T05:11:41.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533382,1708405901894,-151.0,0.00038356,14,"2024-02-20T05:11:41.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533383,1708405901904,-861.275094,0.00038356,14,"2024-02-20T05:11:41.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533384,1708405901914,-151.0,0.00038356,14,"2024-02-20T05:11:41.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533385,1708405901923,-861.275094,0.00038356,14,"2024-02-20T05:11:41.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533386,1708405901934,-151.0,0.00038356,14,"2024-02-20T05:11:41.934",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533387,1708405901944,-861.275094,0.00038356,14,"2024-02-20T05:11:41.944",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533388,1708405901954,-151.0,0.00038356,14,"2024-02-20T05:11:41.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533389,1708405901964,-861.275094,0.00038356,14,"2024-02-20T05:11:41.964",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533390,1708405901974,-151.0,0.00038356,14,"2024-02-20T05:11:41.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533391,1708405901984,-861.275094,0.00038356,14,"2024-02-20T05:11:41.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533392,1708405901996,-151.0,0.00038356,14,"2024-02-20T05:11:41.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533393,1708405902005,-151.0,0.00038356,14,"2024-02-20T05:11:42.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533394,1708405902015,-151.0,0.00038356,14,"2024-02-20T05:11:42.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533395,1708405902025,-151.0,0.00038356,14,"2024-02-20T05:11:42.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533396,1708405902034,-151.0,0.00038356,14,"2024-02-20T05:11:42.034",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533397,1708405902044,-151.0,0.00038356,14,"2024-02-20T05:11:42.044",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533398,1708405902055,-210.775023,0.00038356,14,"2024-02-20T05:11:42.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533399,1708405902065,-151.0,0.00038356,14,"2024-02-20T05:11:42.065",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533400,1708405902074,-151.0,0.00038356,14,"2024-02-20T05:11:42.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533401,1708405902084,-151.0,0.00038356,14,"2024-02-20T05:11:42.084",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533402,1708405902093,-151.0,0.00038356,14,"2024-02-20T05:11:42.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533403,1708405902103,-151.0,0.00038356,14,"2024-02-20T05:11:42.103",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533404,1708405902113,-151.0,0.00038356,14,"2024-02-20T05:11:42.113",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533405,1708405902122,-151.0,0.00038356,14,"2024-02-20T05:11:42.122",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533406,1708405902132,-151.0,0.00038356,14,"2024-02-20T05:11:42.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533407,1708405902142,-151.0,0.00038356,14,"2024-02-20T05:11:42.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533408,1708405902152,-151.0,0.00038356,14,"2024-02-20T05:11:42.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533409,1708405902161,-151.0,0.00038356,14,"2024-02-20T05:11:42.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533410,1708405902171,-151.0,0.00038356,14,"2024-02-20T05:11:42.171",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533411,1708405902181,-151.0,0.00038356,14,"2024-02-20T05:11:42.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533412,1708405902191,-151.0,0.00038356,14,"2024-02-20T05:11:42.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533413,1708405902200,-151.0,0.00038356,14,"2024-02-20T05:11:42.200",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533414,1708405902210,-151.0,0.00038356,14,"2024-02-20T05:11:42.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533415,1708405902219,-151.0,0.00038356,14,"2024-02-20T05:11:42.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533416,1708405902229,-151.0,0.00038356,14,"2024-02-20T05:11:42.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533417,1708405902239,-151.0,0.00038356,14,"2024-02-20T05:11:42.239",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533418,1708405902249,-151.0,0.00038356,14,"2024-02-20T05:11:42.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533419,1708405902259,-151.0,0.00038356,14,"2024-02-20T05:11:42.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533420,1708405902269,-151.0,0.00038356,14,"2024-02-20T05:11:42.269",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533421,1708405902278,-151.0,0.00038356,14,"2024-02-20T05:11:42.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533422,1708405902288,-151.0,0.00038356,14,"2024-02-20T05:11:42.288",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533423,1708405902297,-151.0,0.00038356,14,"2024-02-20T05:11:42.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533424,1708405902307,-151.0,0.00038356,14,"2024-02-20T05:11:42.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533425,1708405902317,-173.913386,0.00038356,14,"2024-02-20T05:11:42.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533426,1708405902326,-151.0,0.00038356,14,"2024-02-20T05:11:42.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533427,1708405902336,-151.0,0.00038356,14,"2024-02-20T05:11:42.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533428,1708405902347,-151.0,0.00038356,14,"2024-02-20T05:11:42.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533429,1708405902357,-151.0,0.00038356,14,"2024-02-20T05:11:42.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533430,1708405902367,-151.0,0.00038356,14,"2024-02-20T05:11:42.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533431,1708405902377,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.377",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533432,1708405902387,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.387",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533433,1708405902397,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533434,1708405902407,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.407",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533435,1708405902417,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533436,1708405902427,-151.0,0.00038356,14,"2024-02-20T05:11:42.427",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533437,1708405902437,-151.0,0.00038356,14,"2024-02-20T05:11:42.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533438,1708405902447,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533439,1708405902457,-151.0,0.00038356,14,"2024-02-20T05:11:42.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533440,1708405902467,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533441,1708405902477,-151.0,0.00038356,14,"2024-02-20T05:11:42.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533442,1708405902487,-151.0,0.00038356,14,"2024-02-20T05:11:42.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533443,1708405902498,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533444,1708405902508,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533445,1708405902517,-1234.037744,0.00038356,14,"2024-02-20T05:11:42.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533446,1708405902527,-151.0,0.00038356,14,"2024-02-20T05:11:42.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533447,1708405902537,-151.0,0.00038356,14,"2024-02-20T05:11:42.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533448,1708405902547,-151.0,0.00038356,14,"2024-02-20T05:11:42.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533449,1708405902557,-151.0,0.00038356,14,"2024-02-20T05:11:42.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533450,1708405902566,-151.0,0.00038356,14,"2024-02-20T05:11:42.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533451,1708405902576,-151.0,0.00038356,14,"2024-02-20T05:11:42.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533452,1708405902585,-151.0,0.00038356,14,"2024-02-20T05:11:42.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533453,1708405902595,-151.0,0.00038356,14,"2024-02-20T05:11:42.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533454,1708405902604,-151.0,0.00038356,14,"2024-02-20T05:11:42.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533455,1708405902614,-151.0,0.00038356,14,"2024-02-20T05:11:42.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533456,1708405902622,-151.0,0.00038356,14,"2024-02-20T05:11:42.622",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533457,1708405902631,-194.372368,0.00038356,14,"2024-02-20T05:11:42.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533458,1708405902641,-151.0,0.00038356,14,"2024-02-20T05:11:42.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533459,1708405902651,-151.0,0.00038356,14,"2024-02-20T05:11:42.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533460,1708405902661,-151.0,0.00038356,14,"2024-02-20T05:11:42.661",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533461,1708405902670,-151.0,0.00038356,14,"2024-02-20T05:11:42.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533462,1708405902681,-151.598376,0.00038356,14,"2024-02-20T05:11:42.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533463,1708405902690,-151.0,0.00038356,14,"2024-02-20T05:11:42.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533464,1708405902700,-151.0,0.00038356,14,"2024-02-20T05:11:42.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533465,1708405902710,-151.0,0.00038356,14,"2024-02-20T05:11:42.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533466,1708405902720,-151.0,0.00038356,14,"2024-02-20T05:11:42.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533467,1708405902729,-151.0,0.00038356,14,"2024-02-20T05:11:42.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533468,1708405902739,-151.0,0.00038356,14,"2024-02-20T05:11:42.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533469,1708405902749,-151.0,0.00038356,14,"2024-02-20T05:11:42.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533470,1708405902759,-151.0,0.00038356,14,"2024-02-20T05:11:42.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533471,1708405902768,-151.0,0.00038356,14,"2024-02-20T05:11:42.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533472,1708405902778,-151.0,0.00038356,14,"2024-02-20T05:11:42.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533473,1708405902788,-151.0,0.00038356,14,"2024-02-20T05:11:42.788",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533474,1708405902798,-151.0,0.00038356,14,"2024-02-20T05:11:42.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533475,1708405902808,-151.0,0.00038356,14,"2024-02-20T05:11:42.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533476,1708405902817,-151.0,0.00038356,14,"2024-02-20T05:11:42.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533477,1708405902827,-295.463102,0.00038356,14,"2024-02-20T05:11:42.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533478,1708405902836,-242.912012,0.00038356,14,"2024-02-20T05:11:42.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533479,1708405902845,-157.733043,0.00038356,14,"2024-02-20T05:11:42.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533480,1708405902854,-157.733043,0.00038356,14,"2024-02-20T05:11:42.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533481,1708405902864,-157.733043,0.00038356,14,"2024-02-20T05:11:42.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533482,1708405902874,-157.733043,0.00038356,14,"2024-02-20T05:11:42.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533483,1708405902883,-157.733043,0.00038356,14,"2024-02-20T05:11:42.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533484,1708405902893,-157.733043,0.00038356,14,"2024-02-20T05:11:42.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533485,1708405902903,-157.733043,0.00038356,14,"2024-02-20T05:11:42.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533486,1708405902913,-157.733043,0.00038356,14,"2024-02-20T05:11:42.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533487,1708405902922,-157.733043,0.00038356,14,"2024-02-20T05:11:42.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533488,1708405902932,-157.733043,0.00038356,14,"2024-02-20T05:11:42.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533489,1708405902941,-151.0,0.00038356,14,"2024-02-20T05:11:42.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533490,1708405902951,-300.126621,0.00038356,14,"2024-02-20T05:11:42.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533491,1708405902960,-151.0,0.00038356,14,"2024-02-20T05:11:42.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533492,1708405902970,-151.0,0.00038356,14,"2024-02-20T05:11:42.970",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533493,1708405903187,-151.0,0.00038356,14,"2024-02-20T05:11:43.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533494,1708405903197,-151.0,0.00038356,14,"2024-02-20T05:11:43.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533495,1708405903206,-151.0,0.00038356,14,"2024-02-20T05:11:43.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533496,1708405903216,-151.0,0.00038356,14,"2024-02-20T05:11:43.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533497,1708405903225,-151.0,0.00038356,14,"2024-02-20T05:11:43.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533498,1708405903235,-151.0,0.00038356,14,"2024-02-20T05:11:43.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533499,1708405903245,-151.0,0.00038356,14,"2024-02-20T05:11:43.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533500,1708405903255,-151.0,0.00038356,14,"2024-02-20T05:11:43.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533501,1708405903264,-151.0,0.00038356,14,"2024-02-20T05:11:43.264",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533502,1708405903273,-151.0,0.00038356,14,"2024-02-20T05:11:43.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533503,1708405903283,-151.0,0.00038356,14,"2024-02-20T05:11:43.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533504,1708405903293,-151.0,0.00038356,14,"2024-02-20T05:11:43.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533505,1708405903302,-151.0,0.00038356,14,"2024-02-20T05:11:43.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533506,1708405903312,-385.877273,0.00038356,14,"2024-02-20T05:11:43.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533507,1708405903322,-385.877273,0.00038356,14,"2024-02-20T05:11:43.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533508,1708405903331,-385.877273,0.00038356,14,"2024-02-20T05:11:43.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533509,1708405903341,-385.877273,0.00038356,14,"2024-02-20T05:11:43.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533510,1708405903351,-385.877273,0.00038356,14,"2024-02-20T05:11:43.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533511,1708405903360,-385.877273,0.00038356,14,"2024-02-20T05:11:43.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533512,1708405903370,-385.877273,0.00038356,14,"2024-02-20T05:11:43.370",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533513,1708405903380,-385.877273,0.00038356,14,"2024-02-20T05:11:43.380",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533514,1708405903390,-385.877273,0.00038356,14,"2024-02-20T05:11:43.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533515,1708405903399,-385.877273,0.00038356,14,"2024-02-20T05:11:43.399",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533516,1708405903409,-151.0,0.00038356,14,"2024-02-20T05:11:43.409",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533517,1708405903418,-151.0,0.00038356,14,"2024-02-20T05:11:43.418",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533518,1708405903428,-151.0,0.00038356,14,"2024-02-20T05:11:43.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533519,1708405903438,-151.0,0.00038356,14,"2024-02-20T05:11:43.438",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533520,1708405903448,-151.0,0.00038356,14,"2024-02-20T05:11:43.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533521,1708405903458,-359.551124,0.00038356,14,"2024-02-20T05:11:43.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533522,1708405903467,-359.551124,0.00038356,14,"2024-02-20T05:11:43.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533523,1708405903477,-359.551124,0.00038356,14,"2024-02-20T05:11:43.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533524,1708405903487,-359.551124,0.00038356,14,"2024-02-20T05:11:43.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533525,1708405903496,-359.551124,0.00038356,14,"2024-02-20T05:11:43.496",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533526,1708405903506,-155.66685,0.00038356,14,"2024-02-20T05:11:43.506",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533527,1708405903516,-359.551124,0.00038356,14,"2024-02-20T05:11:43.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533528,1708405903525,-359.551124,0.00038356,14,"2024-02-20T05:11:43.525",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533529,1708405903535,-359.551124,0.00038356,14,"2024-02-20T05:11:43.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533530,1708405903544,-359.551124,0.00038356,14,"2024-02-20T05:11:43.544",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533531,1708405903554,-359.551124,0.00038356,14,"2024-02-20T05:11:43.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533532,1708405903564,-546.017272,0.00038356,14,"2024-02-20T05:11:43.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533533,1708405903574,-546.017272,0.00038356,14,"2024-02-20T05:11:43.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533534,1708405903584,-546.017272,0.00038356,14,"2024-02-20T05:11:43.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533535,1708405903595,-546.017272,0.00038356,14,"2024-02-20T05:11:43.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533536,1708405903605,-546.017272,0.00038356,14,"2024-02-20T05:11:43.605",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533537,1708405903614,-546.017272,0.00038356,14,"2024-02-20T05:11:43.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533538,1708405903624,-546.017272,0.00038356,14,"2024-02-20T05:11:43.624",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533539,1708405903634,-546.017272,0.00038356,14,"2024-02-20T05:11:43.634",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533540,1708405903644,-546.017272,0.00038356,14,"2024-02-20T05:11:43.644",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533541,1708405903654,-546.017272,0.00038356,14,"2024-02-20T05:11:43.654",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533542,1708405903664,-151.0,0.00038356,7,"2024-02-20T05:11:43.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533543,1708405903674,-151.0,0.00038356,7,"2024-02-20T05:11:43.674",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533544,1708405903683,-151.0,0.00038356,7,"2024-02-20T05:11:43.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533545,1708405903693,-151.0,0.00038356,7,"2024-02-20T05:11:43.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533546,1708405903702,-151.0,0.00038356,7,"2024-02-20T05:11:43.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533547,1708405903711,-151.0,0.00038356,14,"2024-02-20T05:11:43.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533548,1708405903721,-151.0,0.00038356,14,"2024-02-20T05:11:43.721",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533549,1708405903731,-151.0,0.00038356,14,"2024-02-20T05:11:43.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533550,1708405903741,-151.0,0.00038356,14,"2024-02-20T05:11:43.741",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533551,1708405903750,-151.0,0.00038356,14,"2024-02-20T05:11:43.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533552,1708405903759,-151.0,0.00038356,14,"2024-02-20T05:11:43.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533553,1708405903769,-151.0,0.00038356,14,"2024-02-20T05:11:43.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533554,1708405903779,-151.0,0.00038356,14,"2024-02-20T05:11:43.779",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533555,1708405903788,-151.0,0.00038356,14,"2024-02-20T05:11:43.788",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533556,1708405903797,-151.0,0.00038356,14,"2024-02-20T05:11:43.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533557,1708405903806,-151.293774,0.00038356,14,"2024-02-20T05:11:43.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533558,1708405903816,-151.0,0.00038356,14,"2024-02-20T05:11:43.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533559,1708405903825,-151.0,0.00038356,14,"2024-02-20T05:11:43.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533560,1708405903834,-151.0,0.00038356,14,"2024-02-20T05:11:43.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533561,1708405903843,-151.0,0.00038356,14,"2024-02-20T05:11:43.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533562,1708405903853,-151.0,0.00038356,14,"2024-02-20T05:11:43.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533563,1708405903862,-151.0,0.00038356,14,"2024-02-20T05:11:43.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533564,1708405903871,-151.0,0.00038356,14,"2024-02-20T05:11:43.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533565,1708405903880,-151.0,0.00038356,14,"2024-02-20T05:11:43.880",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533566,1708405903890,-151.0,0.00038356,14,"2024-02-20T05:11:43.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533567,1708405903900,-151.0,0.00038356,14,"2024-02-20T05:11:43.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533568,1708405903910,-236.096359,0.00038356,14,"2024-02-20T05:11:43.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533569,1708405903919,-236.096359,0.00038356,14,"2024-02-20T05:11:43.919",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533570,1708405903929,-151.0,0.00038356,14,"2024-02-20T05:11:43.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533571,1708405903938,-236.096359,0.00038356,14,"2024-02-20T05:11:43.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533572,1708405903947,-151.0,0.00038356,14,"2024-02-20T05:11:43.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533573,1708405903956,-236.096359,0.00038356,14,"2024-02-20T05:11:43.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533574,1708405903966,-236.096359,0.00038356,14,"2024-02-20T05:11:43.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533575,1708405903976,-151.0,0.00038356,14,"2024-02-20T05:11:43.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533576,1708405904059,-151.0,0.00038356,14,"2024-02-20T05:11:44.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533577,1708405904069,-151.0,0.00038356,14,"2024-02-20T05:11:44.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533578,1708405904079,-236.096359,0.00038356,14,"2024-02-20T05:11:44.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533579,1708405904088,-236.096359,0.00038356,14,"2024-02-20T05:11:44.088",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533580,1708405904097,-236.096359,0.00038356,14,"2024-02-20T05:11:44.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533581,1708405904107,-236.096359,0.00038356,14,"2024-02-20T05:11:44.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533582,1708405904116,-236.096359,0.00038356,14,"2024-02-20T05:11:44.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533583,1708405904126,-547.996747,0.00038356,14,"2024-02-20T05:11:44.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533584,1708405904135,-547.996747,0.00038356,14,"2024-02-20T05:11:44.135",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533585,1708405904145,-547.996747,0.00038356,14,"2024-02-20T05:11:44.145",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533586,1708405904155,-547.996747,0.00038356,14,"2024-02-20T05:11:44.155",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533587,1708405904164,-547.996747,0.00038356,14,"2024-02-20T05:11:44.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533588,1708405904173,-547.996747,0.00038356,14,"2024-02-20T05:11:44.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533589,1708405904183,-547.996747,0.00038356,14,"2024-02-20T05:11:44.183",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533590,1708405904192,-547.996747,0.00038356,14,"2024-02-20T05:11:44.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533591,1708405904201,-547.996747,0.00038356,14,"2024-02-20T05:11:44.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533592,1708405904210,-547.996747,0.00038356,14,"2024-02-20T05:11:44.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533593,1708405904220,-157.555958,0.00038356,14,"2024-02-20T05:11:44.220",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533594,1708405904229,-157.555958,0.00038356,14,"2024-02-20T05:11:44.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533595,1708405904239,-157.555958,0.00038356,14,"2024-02-20T05:11:44.239",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533596,1708405904248,-157.555958,0.00038356,14,"2024-02-20T05:11:44.248",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533597,1708405904257,-157.555958,0.00038356,14,"2024-02-20T05:11:44.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533598,1708405904267,-157.555958,0.00038356,14,"2024-02-20T05:11:44.267",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533599,1708405904277,-157.555958,0.00038356,14,"2024-02-20T05:11:44.277",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533600,1708405904285,-157.555958,0.00038356,14,"2024-02-20T05:11:44.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533601,1708405904294,-157.555958,0.00038356,14,"2024-02-20T05:11:44.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533602,1708405904304,-157.555958,0.00038356,14,"2024-02-20T05:11:44.304",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533603,1708405904313,-151.0,0.00038356,14,"2024-02-20T05:11:44.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533604,1708405904322,-151.0,0.00038356,14,"2024-02-20T05:11:44.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533605,1708405904331,-151.0,0.00038356,14,"2024-02-20T05:11:44.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533606,1708405904340,-151.0,0.00038356,14,"2024-02-20T05:11:44.340",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533607,1708405904350,-151.0,0.00038356,14,"2024-02-20T05:11:44.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533608,1708405904359,-151.0,0.00038356,14,"2024-02-20T05:11:44.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533609,1708405904368,-151.0,0.00038356,14,"2024-02-20T05:11:44.368",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533610,1708405904378,-151.0,0.00038356,14,"2024-02-20T05:11:44.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533611,1708405904387,-151.0,0.00038356,14,"2024-02-20T05:11:44.387",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533612,1708405904396,-151.0,0.00038356,14,"2024-02-20T05:11:44.396",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533613,1708405904406,-151.0,0.00038356,14,"2024-02-20T05:11:44.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533614,1708405904416,-151.0,0.00038356,14,"2024-02-20T05:11:44.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533615,1708405904426,-151.0,0.00038356,14,"2024-02-20T05:11:44.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533616,1708405904435,-151.0,0.00038356,14,"2024-02-20T05:11:44.435",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533617,1708405904445,-151.0,0.00038356,14,"2024-02-20T05:11:44.445",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533618,1708405904455,-354.775683,0.00038356,14,"2024-02-20T05:11:44.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533619,1708405904465,-354.775683,0.00038356,14,"2024-02-20T05:11:44.465",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533620,1708405904475,-354.775683,0.00038356,14,"2024-02-20T05:11:44.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533621,1708405904485,-354.775683,0.00038356,14,"2024-02-20T05:11:44.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533622,1708405904495,-354.775683,0.00038356,14,"2024-02-20T05:11:44.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533623,1708405904504,-151.0,0.00038356,14,"2024-02-20T05:11:44.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533624,1708405904513,-151.0,0.00038356,14,"2024-02-20T05:11:44.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533625,1708405904522,-151.0,0.00038356,14,"2024-02-20T05:11:44.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533626,1708405904532,-151.0,0.00038356,14,"2024-02-20T05:11:44.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533627,1708405904542,-151.0,0.00038356,14,"2024-02-20T05:11:44.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533628,1708405904551,-354.775683,0.00038356,14,"2024-02-20T05:11:44.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533629,1708405904561,-354.775683,0.00038356,14,"2024-02-20T05:11:44.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533630,1708405904570,-354.775683,0.00038356,14,"2024-02-20T05:11:44.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533631,1708405904580,-354.775683,0.00038356,14,"2024-02-20T05:11:44.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533632,1708405904590,-354.775683,0.00038356,14,"2024-02-20T05:11:44.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533633,1708405904600,-151.0,0.00038356,14,"2024-02-20T05:11:44.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533634,1708405904610,-151.0,0.00038356,14,"2024-02-20T05:11:44.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533635,1708405904619,-151.0,0.00038356,14,"2024-02-20T05:11:44.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533636,1708405904628,-151.0,0.00038356,14,"2024-02-20T05:11:44.628",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533637,1708405904638,-151.0,0.00038356,14,"2024-02-20T05:11:44.638",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533638,1708405904647,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533639,1708405904657,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.657",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533640,1708405904667,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533641,1708405904677,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533642,1708405904686,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533643,1708405904695,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533644,1708405904705,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533645,1708405904714,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533646,1708405904723,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533647,1708405904732,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.732",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533648,1708405904742,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533649,1708405904751,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.751",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533650,1708405904761,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533651,1708405904770,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.770",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533652,1708405904780,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.780",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533653,1708405904790,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.790",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533654,1708405904799,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.799",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533655,1708405904809,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533656,1708405904819,-1447.386377,0.00038356,14,"2024-02-20T05:11:44.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533657,1708405904828,-1920.807612,0.00038356,14,"2024-02-20T05:11:44.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533658,1708405904838,-225.007332,0.00038356,14,"2024-02-20T05:11:44.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533659,1708405904847,-225.007332,0.00038356,14,"2024-02-20T05:11:44.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533660,1708405904857,-225.007332,0.00038356,14,"2024-02-20T05:11:44.857",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533661,1708405904866,-225.007332,0.00038356,14,"2024-02-20T05:11:44.866",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533662,1708405904875,-225.007332,0.00038356,14,"2024-02-20T05:11:44.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533663,1708405904884,-151.0,0.00038356,14,"2024-02-20T05:11:44.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533664,1708405904894,-151.0,0.00038356,14,"2024-02-20T05:11:44.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533665,1708405904903,-151.0,0.00038356,14,"2024-02-20T05:11:44.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533666,1708405904912,-151.0,0.00038356,14,"2024-02-20T05:11:44.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533667,1708405904921,-151.0,0.00038356,14,"2024-02-20T05:11:44.921",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533668,1708405904931,-225.007332,0.00038356,14,"2024-02-20T05:11:44.931",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533669,1708405904941,-225.007332,0.00038356,14,"2024-02-20T05:11:44.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533670,1708405904950,-225.007332,0.00038356,14,"2024-02-20T05:11:44.950",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533671,1708405904960,-225.007332,0.00038356,14,"2024-02-20T05:11:44.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533672,1708405904969,-225.007332,0.00038356,14,"2024-02-20T05:11:44.969",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533673,1708405904983,-151.0,0.00038356,14,"2024-02-20T05:11:44.983",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533674,1708405904994,-151.0,0.00038356,14,"2024-02-20T05:11:44.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533675,1708405905003,-151.0,0.00038356,14,"2024-02-20T05:11:45.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533676,1708405905013,-151.0,0.00038356,14,"2024-02-20T05:11:45.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533677,1708405905022,-151.0,0.00038356,14,"2024-02-20T05:11:45.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533678,1708405905031,-151.0,0.00038356,14,"2024-02-20T05:11:45.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533679,1708405905041,-151.0,0.00038356,14,"2024-02-20T05:11:45.041",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533680,1708405905050,-151.0,0.00038356,14,"2024-02-20T05:11:45.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533681,1708405905060,-151.0,0.00038356,14,"2024-02-20T05:11:45.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533682,1708405905071,-151.0,0.00038356,14,"2024-02-20T05:11:45.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533683,1708405905081,-151.0,0.00038356,14,"2024-02-20T05:11:45.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533684,1708405905090,-151.0,0.00038356,14,"2024-02-20T05:11:45.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533685,1708405905100,-151.0,0.00038356,14,"2024-02-20T05:11:45.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533686,1708405905109,-151.0,0.00038356,14,"2024-02-20T05:11:45.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533687,1708405905118,-151.0,0.00038356,14,"2024-02-20T05:11:45.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533688,1708405905127,-151.0,0.00038356,14,"2024-02-20T05:11:45.127",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533689,1708405905137,-151.0,0.00038356,14,"2024-02-20T05:11:45.137",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533690,1708405905146,-151.0,0.00038356,14,"2024-02-20T05:11:45.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533691,1708405905156,-151.0,0.00038356,14,"2024-02-20T05:11:45.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533692,1708405905165,-151.0,0.00038356,14,"2024-02-20T05:11:45.165",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533693,1708405905174,-151.0,0.00038356,14,"2024-02-20T05:11:45.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533694,1708405905184,-151.0,0.00038356,14,"2024-02-20T05:11:45.184",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533695,1708405905193,-151.0,0.00038356,14,"2024-02-20T05:11:45.193",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533696,1708405905203,-151.0,0.00038356,14,"2024-02-20T05:11:45.203",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533697,1708405905212,-151.0,0.00038356,14,"2024-02-20T05:11:45.212",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533698,1708405905222,-151.0,0.00038356,14,"2024-02-20T05:11:45.222",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533699,1708405905231,-151.0,0.00038356,14,"2024-02-20T05:11:45.231",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533700,1708405905240,-151.0,0.00038356,14,"2024-02-20T05:11:45.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533701,1708405905249,-151.0,0.00038356,14,"2024-02-20T05:11:45.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533702,1708405905259,-151.0,0.00038356,14,"2024-02-20T05:11:45.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533703,1708405905270,-151.0,0.00038356,14,"2024-02-20T05:11:45.270",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533704,1708405905280,-151.0,0.00038356,14,"2024-02-20T05:11:45.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533705,1708405905289,-151.0,0.00038356,14,"2024-02-20T05:11:45.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533706,1708405905299,-153.446325,0.00038356,14,"2024-02-20T05:11:45.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533707,1708405905309,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533708,1708405905318,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533709,1708405905327,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533710,1708405905336,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533711,1708405905345,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533712,1708405905355,-151.0,0.00038356,14,"2024-02-20T05:11:45.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533713,1708405905365,-151.0,0.00038356,14,"2024-02-20T05:11:45.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533714,1708405905374,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533715,1708405905383,-151.0,0.00038356,14,"2024-02-20T05:11:45.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533716,1708405905393,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.393",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533717,1708405905402,-151.0,0.00038356,14,"2024-02-20T05:11:45.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533718,1708405905411,-3976.052713,0.00038356,14,"2024-02-20T05:11:45.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533719,1708405905420,-151.0,0.00038356,14,"2024-02-20T05:11:45.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533720,1708405905430,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.430",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533721,1708405905439,-3976.052713,0.00038356,14,"2024-02-20T05:11:45.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533722,1708405905448,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533723,1708405905458,-3976.052713,0.00038356,14,"2024-02-20T05:11:45.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533724,1708405905467,-3976.052713,0.00038356,14,"2024-02-20T05:11:45.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533725,1708405905476,-3976.052713,0.00038356,14,"2024-02-20T05:11:45.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533726,1708405905486,-3259.517972,0.00038356,14,"2024-02-20T05:11:45.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533727,1708405905495,-510.83,0.00038417,6,"2024-02-20T05:11:45.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533728,1708405905505,-500.0,0.00038417,6,"2024-02-20T05:11:45.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533729,1708405905514,-500.0,0.00038417,6,"2024-02-20T05:11:45.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533730,1708405905524,-791.81,0.00038417,6,"2024-02-20T05:11:45.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533731,1708405905533,-500.0,0.00038417,6,"2024-02-20T05:11:45.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533732,1708405905543,-301.33996438,0.00038417,6,"2024-02-20T05:11:45.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533733,1708405905552,-500.0,0.00038417,6,"2024-02-20T05:11:45.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533734,1708405905562,-500.0,0.00038417,6,"2024-02-20T05:11:45.562",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533735,1708405905571,-500.0,0.00038417,6,"2024-02-20T05:11:45.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533736,1708405905581,-500.0,0.00038417,6,"2024-02-20T05:11:45.581",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533737,1708405905591,-513.26,0.00038417,6,"2024-02-20T05:11:45.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533738,1708405905600,-500.0,0.00038417,6,"2024-02-20T05:11:45.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533739,1708405905610,-500.0,0.00038417,6,"2024-02-20T05:11:45.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533740,1708405905619,-500.0,0.00038417,6,"2024-02-20T05:11:45.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533741,1708405905628,-500.0,0.00038417,6,"2024-02-20T05:11:45.628",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533742,1708405905638,-500.0,0.00038417,6,"2024-02-20T05:11:45.638",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533743,1708405905648,-500.0,0.00038417,6,"2024-02-20T05:11:45.648",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533744,1708405905658,-500.0,0.00038417,6,"2024-02-20T05:11:45.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533745,1708405905667,-500.0,0.00038417,6,"2024-02-20T05:11:45.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533746,1708405905678,-644.76,0.00038417,6,"2024-02-20T05:11:45.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533747,1708405905687,-500.0,0.00038417,6,"2024-02-20T05:11:45.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533748,1708405905697,-500.0,0.00038417,6,"2024-02-20T05:11:45.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533749,1708405905706,-500.0,0.00038417,6,"2024-02-20T05:11:45.706",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533750,1708405905715,-500.0,0.00038417,6,"2024-02-20T05:11:45.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533751,1708405905724,-500.0,0.00038417,6,"2024-02-20T05:11:45.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533752,1708405905733,-500.0,0.00038417,6,"2024-02-20T05:11:45.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533753,1708405905742,-565.81,0.00038417,6,"2024-02-20T05:11:45.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533754,1708405905752,-500.0,0.00038417,6,"2024-02-20T05:11:45.752",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533755,1708405905761,-500.0,0.00038417,6,"2024-02-20T05:11:45.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533756,1708405905770,-177.0916532,0.00038417,6,"2024-02-20T05:11:45.770",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533757,1708405905780,-500.0,0.00038417,6,"2024-02-20T05:11:45.780",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533758,1708405905789,-500.0,0.00038417,6,"2024-02-20T05:11:45.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533759,1708405905799,-500.0,0.00038417,6,"2024-02-20T05:11:45.799",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533760,1708405905809,-500.0,0.00038417,6,"2024-02-20T05:11:45.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533761,1708405905818,-500.0,0.00038417,6,"2024-02-20T05:11:45.818",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533762,1708405905826,-500.0,0.00038417,6,"2024-02-20T05:11:45.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533763,1708405905836,-500.0,0.00038417,6,"2024-02-20T05:11:45.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533764,1708405905845,-500.0,0.00038417,6,"2024-02-20T05:11:45.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533765,1708405905855,-551.79,0.00038417,6,"2024-02-20T05:11:45.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533766,1708405905864,-581.45,0.00038417,6,"2024-02-20T05:11:45.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533767,1708405905873,-500.0,0.00038417,6,"2024-02-20T05:11:45.873",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533768,1708405905882,-500.0,0.00038417,6,"2024-02-20T05:11:45.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533769,1708405905892,-523.73,0.00038417,6,"2024-02-20T05:11:45.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533770,1708405905901,-500.0,0.00038417,6,"2024-02-20T05:11:45.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533771,1708405905909,-515.57,0.00038417,6,"2024-02-20T05:11:45.909",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533772,1708405905918,-720.38,0.00038417,6,"2024-02-20T05:11:45.918",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533773,1708405905927,-500.0,0.00038417,6,"2024-02-20T05:11:45.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533774,1708405905937,-500.0,0.00038417,6,"2024-02-20T05:11:45.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533775,1708405905946,-500.0,0.00038417,6,"2024-02-20T05:11:45.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533776,1708405905956,-500.0,0.00038417,6,"2024-02-20T05:11:45.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533777,1708405905965,-500.0,0.00038417,6,"2024-02-20T05:11:45.965",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533778,1708405905976,-500.0,0.00038417,6,"2024-02-20T05:11:45.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533779,1708405905988,-500.0,0.00038417,6,"2024-02-20T05:11:45.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533780,1708405905998,-500.0,0.00038417,6,"2024-02-20T05:11:45.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533781,1708405906007,-500.0,0.00038417,6,"2024-02-20T05:11:46.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533782,1708405906018,-547.53,0.00038417,6,"2024-02-20T05:11:46.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533783,1708405906028,-500.0,0.00038417,6,"2024-02-20T05:11:46.028",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533784,1708405906037,-500.0,0.00038417,6,"2024-02-20T05:11:46.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533785,1708405906048,-500.0,0.00038417,6,"2024-02-20T05:11:46.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533786,1708405906059,-500.0,0.00038417,6,"2024-02-20T05:11:46.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533787,1708405906070,-500.0,0.00038417,6,"2024-02-20T05:11:46.070",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533788,1708405906079,-500.0,0.00038417,6,"2024-02-20T05:11:46.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533789,1708405906089,-500.0,0.00038417,6,"2024-02-20T05:11:46.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533790,1708405906098,-538.99,0.00038417,6,"2024-02-20T05:11:46.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533791,1708405906108,-500.0,0.00038417,6,"2024-02-20T05:11:46.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533792,1708405906117,-500.0,0.00038417,6,"2024-02-20T05:11:46.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533793,1708405906131,-500.0,0.00038417,6,"2024-02-20T05:11:46.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533794,1708405906140,-815.58,0.00038417,6,"2024-02-20T05:11:46.140",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533795,1708405906150,-500.0,0.00038417,6,"2024-02-20T05:11:46.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533796,1708405906160,-500.0,0.00038417,6,"2024-02-20T05:11:46.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533797,1708405906170,-500.0,0.00038417,6,"2024-02-20T05:11:46.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533798,1708405906180,-500.0,0.00038417,6,"2024-02-20T05:11:46.180",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533799,1708405906190,-500.0,0.00038417,6,"2024-02-20T05:11:46.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533800,1708405906199,-500.0,0.00038417,6,"2024-02-20T05:11:46.199",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533801,1708405906209,-606.1,0.00038417,6,"2024-02-20T05:11:46.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533802,1708405906218,-500.0,0.00038417,6,"2024-02-20T05:11:46.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533803,1708405906227,-825.71,0.00038417,6,"2024-02-20T05:11:46.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533804,1708405906237,-500.0,0.00038417,6,"2024-02-20T05:11:46.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533805,1708405906246,-500.0,0.00038417,6,"2024-02-20T05:11:46.246",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533806,1708405906255,-500.0,0.00038417,6,"2024-02-20T05:11:46.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533807,1708405906265,-500.0,0.00038418,6,"2024-02-20T05:11:46.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533808,1708405906274,-237.92894086,0.00038418,6,"2024-02-20T05:11:46.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533809,1708405906287,-587.06246434,0.00038418,6,"2024-02-20T05:11:46.287",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533810,1708405906296,-411.96,0.00038418,6,"2024-02-20T05:11:46.296",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533811,1708405906306,-606.38469841,0.00038418,6,"2024-02-20T05:11:46.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533812,1708405906315,-500.0,0.00038418,6,"2024-02-20T05:11:46.315",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533813,1708405906324,-500.0,0.00038418,6,"2024-02-20T05:11:46.324",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533814,1708405906333,-500.0,0.00038418,6,"2024-02-20T05:11:46.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533815,1708405906343,-500.0,0.00038418,6,"2024-02-20T05:11:46.343",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533816,1708405906353,-500.0,0.00038418,6,"2024-02-20T05:11:46.353",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533817,1708405906363,-500.0,0.00038418,6,"2024-02-20T05:11:46.363",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533818,1708405906373,-500.0,0.00038418,6,"2024-02-20T05:11:46.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533819,1708405906382,-500.0,0.00038418,6,"2024-02-20T05:11:46.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533820,1708405906392,-500.0,0.00038418,6,"2024-02-20T05:11:46.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533821,1708405906402,-500.0,0.00038418,6,"2024-02-20T05:11:46.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533822,1708405906412,-500.0,0.00038418,6,"2024-02-20T05:11:46.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533823,1708405906421,-500.0,0.00038418,6,"2024-02-20T05:11:46.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533824,1708405906432,-500.0,0.00038418,6,"2024-02-20T05:11:46.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533825,1708405906442,-500.0,0.00038418,6,"2024-02-20T05:11:46.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533826,1708405906451,-500.0,0.00038418,2,"2024-02-20T05:11:46.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533827,1708405906461,-500.0,0.00038418,6,"2024-02-20T05:11:46.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533828,1708405906471,-500.0,0.00038418,6,"2024-02-20T05:11:46.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533829,1708405906480,-500.0,0.00038418,6,"2024-02-20T05:11:46.480",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533830,1708405906490,-500.0,0.00038418,6,"2024-02-20T05:11:46.490",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533831,1708405906500,-500.0,0.00038418,6,"2024-02-20T05:11:46.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533832,1708405906509,-504.56477029,0.00038418,6,"2024-02-20T05:11:46.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533833,1708405906519,-500.0,0.00038418,6,"2024-02-20T05:11:46.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533834,1708405906529,-416.86668553,0.00038418,6,"2024-02-20T05:11:46.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533835,1708405906538,-500.0,0.00038418,6,"2024-02-20T05:11:46.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533836,1708405906548,-500.0,0.00038418,2,"2024-02-20T05:11:46.548",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533837,1708405906558,-500.0,0.00038418,6,"2024-02-20T05:11:46.558",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533838,1708405906568,-500.0,0.00038418,6,"2024-02-20T05:11:46.568",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533839,1708405906578,-379.12404627,0.00038418,6,"2024-02-20T05:11:46.578",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533840,1708405906588,-810.33,0.00038418,6,"2024-02-20T05:11:46.588",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533841,1708405906598,-500.0,0.00038418,6,"2024-02-20T05:11:46.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533842,1708405906608,-500.0,0.00038418,6,"2024-02-20T05:11:46.608",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533843,1708405906618,-500.0,0.00038418,6,"2024-02-20T05:11:46.618",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533844,1708405906629,-884.12,0.00038418,6,"2024-02-20T05:11:46.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533845,1708405906639,-500.0,0.00038418,6,"2024-02-20T05:11:46.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533846,1708405906650,-743.52,0.00038418,6,"2024-02-20T05:11:46.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533847,1708405906660,-906.89,0.00038418,6,"2024-02-20T05:11:46.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533848,1708405906671,-500.0,0.00038418,6,"2024-02-20T05:11:46.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533849,1708405906681,-587.64,0.00038418,6,"2024-02-20T05:11:46.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533850,1708405906691,-500.0,0.00038418,6,"2024-02-20T05:11:46.691",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533851,1708405906702,-468.74193769,0.00038418,6,"2024-02-20T05:11:46.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533852,1708405906712,-500.0,0.00038418,6,"2024-02-20T05:11:46.712",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533853,1708405906723,-500.0,0.00038418,6,"2024-02-20T05:11:46.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533854,1708405906733,-500.0,0.00038418,6,"2024-02-20T05:11:46.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533855,1708405906744,-500.0,0.00038418,6,"2024-02-20T05:11:46.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533856,1708405906755,-500.0,0.00038418,6,"2024-02-20T05:11:46.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533857,1708405906766,-401.80813432,0.00038418,2,"2024-02-20T05:11:46.766",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533858,1708405906777,-500.0,0.00038418,6,"2024-02-20T05:11:46.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533859,1708405906788,-648.5,0.00038418,6,"2024-02-20T05:11:46.788",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533860,1708405906798,-500.0,0.00038418,6,"2024-02-20T05:11:46.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533861,1708405906808,-590.95,0.00038418,6,"2024-02-20T05:11:46.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533862,1708405906818,-500.0,0.00038419,6,"2024-02-20T05:11:46.818",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533863,1708405906828,-500.0,0.00038419,6,"2024-02-20T05:11:46.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533864,1708405906837,-575.39,0.00038419,6,"2024-02-20T05:11:46.837",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533865,1708405906847,-626.27,0.00038419,2,"2024-02-20T05:11:46.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533866,1708405906858,-500.0,0.00038419,6,"2024-02-20T05:11:46.858",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533867,1708405906868,-994.41,0.00038419,6,"2024-02-20T05:11:46.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533868,1708405906878,-500.0,0.00038419,6,"2024-02-20T05:11:46.878",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533869,1708405906888,-1239.4,0.00038419,6,"2024-02-20T05:11:46.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533870,1708405906898,-500.0,0.00038419,6,"2024-02-20T05:11:46.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533871,1708405906907,-500.0,0.00038419,6,"2024-02-20T05:11:46.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533872,1708405906917,-500.0,0.00038419,6,"2024-02-20T05:11:46.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533873,1708405906927,-500.0,0.00038419,6,"2024-02-20T05:11:46.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533874,1708405906936,-655.95,0.00038419,6,"2024-02-20T05:11:46.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533875,1708405906947,-587.57,0.00038419,6,"2024-02-20T05:11:46.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533876,1708405906957,-643.06,0.00038419,6,"2024-02-20T05:11:46.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533877,1708405906967,-894.33,0.00038419,6,"2024-02-20T05:11:46.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533878,1708405906980,-500.0,0.00038419,6,"2024-02-20T05:11:46.980",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533879,1708405906993,-500.0,0.00038419,6,"2024-02-20T05:11:46.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533880,1708405907003,-500.0,0.00038419,6,"2024-02-20T05:11:47.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533881,1708405907013,-500.0,0.00038419,6,"2024-02-20T05:11:47.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533882,1708405907023,-593.69,0.00038419,6,"2024-02-20T05:11:47.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533883,1708405907032,-688.4,0.00038419,6,"2024-02-20T05:11:47.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533884,1708405907042,-500.0,0.00038419,6,"2024-02-20T05:11:47.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533885,1708405907051,-500.0,0.00038419,6,"2024-02-20T05:11:47.051",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533886,1708405907061,-500.0,0.00038419,6,"2024-02-20T05:11:47.061",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533887,1708405907071,-500.0,0.00038419,6,"2024-02-20T05:11:47.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533888,1708405907081,-500.0,0.00038419,6,"2024-02-20T05:11:47.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533889,1708405907090,-605.41,0.00038419,6,"2024-02-20T05:11:47.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533890,1708405907100,-547.12,0.00038419,6,"2024-02-20T05:11:47.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533891,1708405907110,-500.0,0.00038419,6,"2024-02-20T05:11:47.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533892,1708405907119,-579.04,0.00038419,6,"2024-02-20T05:11:47.119",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533893,1708405907129,-500.0,0.00038419,6,"2024-02-20T05:11:47.129",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533894,1708405907138,-156.0,0.00038478,7,"2024-02-20T05:11:47.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533895,1708405907148,-2343.98,0.00038481,6,"2024-02-20T05:11:47.148",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533896,1708405907158,-1165.67,0.00038481,6,"2024-02-20T05:11:47.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533897,1708405907167,-1165.84,0.00038481,6,"2024-02-20T05:11:47.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533898,1708405907178,-543.99,0.00038481,6,"2024-02-20T05:11:47.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533899,1708405907187,-649.17,0.00038481,6,"2024-02-20T05:11:47.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533900,1708405907197,-882.84,0.00038481,6,"2024-02-20T05:11:47.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533901,1708405907206,-911.74,0.00038481,6,"2024-02-20T05:11:47.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533902,1708405907215,-2167.09,0.00038481,6,"2024-02-20T05:11:47.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533903,1708405907225,-4210.64,0.00038481,6,"2024-02-20T05:11:47.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533904,1708405907235,-19216.17,0.00038481,6,"2024-02-20T05:11:47.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533905,1708405907246,-948.0,0.00038481,6,"2024-02-20T05:11:47.246",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533906,1708405907255,-500.0,0.00038481,6,"2024-02-20T05:11:47.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533907,1708405907266,-1093.22,0.00038481,6,"2024-02-20T05:11:47.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533908,1708405907275,-1692.44,0.00038481,6,"2024-02-20T05:11:47.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533909,1708405907285,-500.0,0.00038481,6,"2024-02-20T05:11:47.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533910,1708405907295,-1578.14,0.00038481,6,"2024-02-20T05:11:47.295",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533911,1708405907306,-1099.35,0.00038481,6,"2024-02-20T05:11:47.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533912,1708405907316,-975.65,0.00038481,6,"2024-02-20T05:11:47.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533913,1708405907326,-708.65,0.00038481,6,"2024-02-20T05:11:47.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533914,1708405907336,-6268.26,0.00038481,6,"2024-02-20T05:11:47.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533915,1708405907346,-500.0,0.00038481,6,"2024-02-20T05:11:47.346",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533916,1708405907356,-500.0,0.00038481,6,"2024-02-20T05:11:47.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533917,1708405907366,-901.49,0.00038481,6,"2024-02-20T05:11:47.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533918,1708405907376,-651.6,0.00038481,6,"2024-02-20T05:11:47.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533919,1708405907386,-1025.4,0.00038481,6,"2024-02-20T05:11:47.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533920,1708405907397,-500.0,0.00038481,6,"2024-02-20T05:11:47.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533921,1708405907406,-3156.54,0.00038481,6,"2024-02-20T05:11:47.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533922,1708405907416,-857.52,0.00038481,6,"2024-02-20T05:11:47.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533923,1708405907427,-1107.07,0.00038481,6,"2024-02-20T05:11:47.427",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533924,1708405907436,-799.36,0.00038481,6,"2024-02-20T05:11:47.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533925,1708405907447,-833.39,0.00038481,6,"2024-02-20T05:11:47.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533926,1708405907457,-757.3,0.00038481,6,"2024-02-20T05:11:47.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533927,1708405907467,-3560.7,0.00038481,6,"2024-02-20T05:11:47.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533928,1708405907477,-1705.39,0.00038481,6,"2024-02-20T05:11:47.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533929,1708405907487,-789.45,0.00038481,6,"2024-02-20T05:11:47.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533930,1708405907498,-3144.99,0.00038481,6,"2024-02-20T05:11:47.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533931,1708405907509,-5007.03,0.00038481,6,"2024-02-20T05:11:47.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533932,1708405907519,-1314.19,0.00038481,6,"2024-02-20T05:11:47.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533933,1708405907529,-985.9,0.00038481,6,"2024-02-20T05:11:47.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533934,1708405907539,-1051.08,0.00038481,6,"2024-02-20T05:11:47.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533935,1708405907550,-1499.97,0.00038481,6,"2024-02-20T05:11:47.550",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533936,1708405907560,-7345.36,0.00038481,6,"2024-02-20T05:11:47.560",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533937,1708405907570,-1204.36,0.00038481,6,"2024-02-20T05:11:47.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533938,1708405907580,-500.0,0.00038481,6,"2024-02-20T05:11:47.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533939,1708405907591,-770.93,0.00038481,6,"2024-02-20T05:11:47.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533940,1708405907600,-2816.2,0.00038481,6,"2024-02-20T05:11:47.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533941,1708405907610,-856.91,0.00038481,6,"2024-02-20T05:11:47.610",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533942,1708405907620,-566.48,0.00038481,6,"2024-02-20T05:11:47.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533943,1708405907630,-529.69,0.00038481,6,"2024-02-20T05:11:47.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533944,1708405907641,-631.33,0.00038481,6,"2024-02-20T05:11:47.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533945,1708405907651,-934.23,0.00038481,6,"2024-02-20T05:11:47.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533946,1708405907662,-503.72,0.00038481,6,"2024-02-20T05:11:47.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533947,1708405907672,-763.13,0.00038481,6,"2024-02-20T05:11:47.672",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533948,1708405907683,-506.06,0.00038481,6,"2024-02-20T05:11:47.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533949,1708405907694,-500.0,0.00038481,6,"2024-02-20T05:11:47.694",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533950,1708405907703,-500.0,0.00038481,6,"2024-02-20T05:11:47.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533951,1708405907714,-802.39,0.00038481,6,"2024-02-20T05:11:47.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533952,1708405907724,-1007.84,0.00038481,6,"2024-02-20T05:11:47.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533953,1708405907734,-800.83,0.00038481,6,"2024-02-20T05:11:47.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533954,1708405907743,-500.0,0.00038482,2,"2024-02-20T05:11:47.743",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533955,1708405907753,-2000.0,0.00038482,2,"2024-02-20T05:11:47.753",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533956,1708405907762,-200.0,0.00038482,2,"2024-02-20T05:11:47.762",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533957,1708405907772,-500.0,0.00038482,6,"2024-02-20T05:11:47.772",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533958,1708405907781,-500.0,0.00038482,6,"2024-02-20T05:11:47.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533959,1708405907790,-500.0,0.00038482,6,"2024-02-20T05:11:47.790",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533960,1708405907800,-1224.75,0.00038482,6,"2024-02-20T05:11:47.800",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533961,1708405907809,-500.0,0.00038482,6,"2024-02-20T05:11:47.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533962,1708405907819,-546.6,0.00038482,2,"2024-02-20T05:11:47.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533963,1708405907828,-500.0,0.00038482,6,"2024-02-20T05:11:47.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533964,1708405907838,-500.0,0.00038482,6,"2024-02-20T05:11:47.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533965,1708405907848,-500.0,0.00038482,6,"2024-02-20T05:11:47.848",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533966,1708405907858,-500.0,0.00038482,6,"2024-02-20T05:11:47.858",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533967,1708405907868,-500.0,0.00038482,6,"2024-02-20T05:11:47.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533968,1708405907878,-500.0,0.00038482,6,"2024-02-20T05:11:47.878",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533969,1708405907888,-500.0,0.00038482,6,"2024-02-20T05:11:47.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533970,1708405907898,-1502.26,0.00038482,6,"2024-02-20T05:11:47.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533971,1708405907907,-500.0,0.00038482,6,"2024-02-20T05:11:47.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533972,1708405907917,-500.0,0.00038482,6,"2024-02-20T05:11:47.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533973,1708405907928,-855.67,0.00038482,6,"2024-02-20T05:11:47.928",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533974,1708405907937,-500.0,0.00038482,6,"2024-02-20T05:11:47.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533975,1708405907947,-500.0,0.00038482,6,"2024-02-20T05:11:47.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533976,1708405907957,-500.0,0.00038482,6,"2024-02-20T05:11:47.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533977,1708405907967,-500.0,0.00038482,6,"2024-02-20T05:11:47.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533978,1708405907978,-500.0,0.00038482,6,"2024-02-20T05:11:47.978",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533979,1708405907990,-621.58603465,0.00038482,6,"2024-02-20T05:11:47.990",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533980,1708405908000,-500.0,0.00038482,6,"2024-02-20T05:11:48.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533981,1708405908010,-500.0,0.00038482,6,"2024-02-20T05:11:48.010",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533982,1708405908020,-500.0,0.00038482,6,"2024-02-20T05:11:48.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533983,1708405908030,-500.0,0.00038482,6,"2024-02-20T05:11:48.030",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533984,1708405908040,-534.96403187,0.00038482,6,"2024-02-20T05:11:48.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533985,1708405908050,-500.0,0.00038482,6,"2024-02-20T05:11:48.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533986,1708405908060,-500.0,0.00038482,6,"2024-02-20T05:11:48.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533987,1708405908071,-500.0,0.00038482,6,"2024-02-20T05:11:48.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533988,1708405908081,-500.0,0.00038482,6,"2024-02-20T05:11:48.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533989,1708405908091,-500.0,0.00038482,6,"2024-02-20T05:11:48.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533990,1708405908101,-500.0,0.00038482,6,"2024-02-20T05:11:48.101",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533991,1708405908112,-500.0,0.00038482,6,"2024-02-20T05:11:48.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533992,1708405908122,-500.0,0.00038482,6,"2024-02-20T05:11:48.122",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533993,1708405908132,-517.91,0.00038482,6,"2024-02-20T05:11:48.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533994,1708405908143,-500.0,0.00038482,6,"2024-02-20T05:11:48.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533995,1708405908153,-500.0,0.00038482,6,"2024-02-20T05:11:48.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533996,1708405908163,-500.0,0.00038482,6,"2024-02-20T05:11:48.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533997,1708405908173,-500.0,0.00038482,6,"2024-02-20T05:11:48.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533998,1708405908185,-500.0,0.00038482,6,"2024-02-20T05:11:48.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314533999,1708405908195,-500.0,0.00038482,6,"2024-02-20T05:11:48.195",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534000,1708405908206,-500.0,0.00038482,6,"2024-02-20T05:11:48.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534001,1708405908215,-503.07,0.00038482,6,"2024-02-20T05:11:48.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534002,1708405908225,-500.0,0.00038482,6,"2024-02-20T05:11:48.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534003,1708405908235,-500.0,0.00038482,6,"2024-02-20T05:11:48.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534004,1708405908245,-857.77,0.00038482,6,"2024-02-20T05:11:48.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534005,1708405908255,-2000.0,0.00038482,2,"2024-02-20T05:11:48.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534006,1708405908265,-610.42,0.00038482,6,"2024-02-20T05:11:48.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534007,1708405908275,-200.0,0.00038482,2,"2024-02-20T05:11:48.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534008,1708405908285,-554.30433805,0.00038482,6,"2024-02-20T05:11:48.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534009,1708405908294,-539.7488945,0.00038482,6,"2024-02-20T05:11:48.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534010,1708405908304,-500.0,0.00038482,6,"2024-02-20T05:11:48.304",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534011,1708405908314,-500.0,0.00038482,6,"2024-02-20T05:11:48.314",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534012,1708405908324,-500.0,0.00038482,6,"2024-02-20T05:11:48.324",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534013,1708405908333,-584.52,0.00038482,6,"2024-02-20T05:11:48.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534014,1708405908553,-622.47,0.00038482,6,"2024-02-20T05:11:48.553",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534015,1708405908563,-500.0,0.00038482,6,"2024-02-20T05:11:48.563",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534016,1708405908572,-500.0,0.00038482,6,"2024-02-20T05:11:48.572",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534017,1708405908582,-176.29,0.00038482,6,"2024-02-20T05:11:48.582",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534018,1708405908592,-500.0,0.00038482,6,"2024-02-20T05:11:48.592",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534019,1708405908601,-500.0,0.00038482,6,"2024-02-20T05:11:48.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534020,1708405908611,-500.0,0.00038482,6,"2024-02-20T05:11:48.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534021,1708405908620,-500.0,0.00038482,6,"2024-02-20T05:11:48.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534022,1708405908629,-500.0,0.00038482,6,"2024-02-20T05:11:48.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534023,1708405908639,-500.0,0.00038482,6,"2024-02-20T05:11:48.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534024,1708405908649,-500.0,0.00038482,6,"2024-02-20T05:11:48.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534025,1708405908659,-584.74936652,0.00038482,6,"2024-02-20T05:11:48.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534026,1708405908668,-500.0,0.00038482,6,"2024-02-20T05:11:48.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534027,1708405908679,-500.0,0.00038482,6,"2024-02-20T05:11:48.679",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534028,1708405908689,-653.77,0.00038482,6,"2024-02-20T05:11:48.689",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534029,1708405908698,-651.49,0.00038482,6,"2024-02-20T05:11:48.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534030,1708405908707,-500.0,0.00038482,6,"2024-02-20T05:11:48.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534031,1708405908716,-500.0,0.00038482,6,"2024-02-20T05:11:48.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534032,1708405908726,-568.04,0.00038482,6,"2024-02-20T05:11:48.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534033,1708405908735,-500.0,0.00038482,6,"2024-02-20T05:11:48.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534034,1708405908745,-500.0,0.00038482,6,"2024-02-20T05:11:48.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534035,1708405908755,-500.0,0.00038482,6,"2024-02-20T05:11:48.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534036,1708405908764,-500.0,0.00038482,6,"2024-02-20T05:11:48.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534037,1708405908775,-502.26,0.00038482,6,"2024-02-20T05:11:48.775",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534038,1708405908785,-500.0,0.00038482,6,"2024-02-20T05:11:48.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534039,1708405908794,-500.0,0.00038482,6,"2024-02-20T05:11:48.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534040,1708405908804,-485.08547877,0.00038482,6,"2024-02-20T05:11:48.804",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534041,1708405908814,-500.0,0.00038482,6,"2024-02-20T05:11:48.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534042,1708405908823,-592.29,0.00038482,6,"2024-02-20T05:11:48.823",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534043,1708405908833,-609.58,0.00038482,6,"2024-02-20T05:11:48.833",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534044,1708405908843,-500.0,0.00038482,6,"2024-02-20T05:11:48.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534045,1708405908853,-500.0,0.00038482,6,"2024-02-20T05:11:48.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534046,1708405908862,-500.0,0.00038482,6,"2024-02-20T05:11:48.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534047,1708405908871,-500.0,0.00038482,6,"2024-02-20T05:11:48.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534048,1708405908882,-500.0,0.00038482,6,"2024-02-20T05:11:48.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534049,1708405908891,-1156.3,0.00038482,6,"2024-02-20T05:11:48.891",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534050,1708405908902,-222.61903856,0.00038482,6,"2024-02-20T05:11:48.902",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534051,1708405908912,-500.0,0.00038482,6,"2024-02-20T05:11:48.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534052,1708405908922,-500.0,0.00038482,6,"2024-02-20T05:11:48.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534053,1708405908933,-500.0,0.00038482,6,"2024-02-20T05:11:48.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534054,1708405908943,-500.0,0.00038482,6,"2024-02-20T05:11:48.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534055,1708405908952,-1376.34,0.00038482,6,"2024-02-20T05:11:48.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534056,1708405908961,-1450.35,0.00038482,6,"2024-02-20T05:11:48.961",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534057,1708405908971,-710.23,0.00038482,6,"2024-02-20T05:11:48.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534058,1708405908983,-612.87,0.00038482,6,"2024-02-20T05:11:48.983",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534059,1708405908993,-500.0,0.00038482,6,"2024-02-20T05:11:48.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534060,1708405909003,-2122.43,0.00038482,6,"2024-02-20T05:11:49.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534061,1708405909012,-500.0,0.00038482,6,"2024-02-20T05:11:49.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534062,1708405909022,-500.0,0.00038482,6,"2024-02-20T05:11:49.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534063,1708405909032,-1666.11,0.00038482,6,"2024-02-20T05:11:49.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534064,1708405909042,-996.96,0.00038482,6,"2024-02-20T05:11:49.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534065,1708405909052,-500.0,0.00038482,6,"2024-02-20T05:11:49.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534066,1708405909062,-2200.91,0.00038482,6,"2024-02-20T05:11:49.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534067,1708405909072,-3505.57,0.00038482,6,"2024-02-20T05:11:49.072",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534068,1708405909082,-1549.1,0.00038482,6,"2024-02-20T05:11:49.082",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534069,1708405909091,-500.0,0.00038482,6,"2024-02-20T05:11:49.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534070,1708405909101,-1427.74,0.00038482,6,"2024-02-20T05:11:49.101",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534071,1708405909111,-500.0,0.00038482,6,"2024-02-20T05:11:49.111",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534072,1708405909120,-1106.24,0.00038482,6,"2024-02-20T05:11:49.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534073,1708405909130,-500.0,0.00038482,6,"2024-02-20T05:11:49.130",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534074,1708405909139,-558.37,0.00038482,6,"2024-02-20T05:11:49.139",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534075,1708405909149,-8266.61,0.00038482,6,"2024-02-20T05:11:49.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534076,1708405909158,-500.0,0.00038482,6,"2024-02-20T05:11:49.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534077,1708405909168,-500.0,0.00038482,6,"2024-02-20T05:11:49.168",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534078,1708405909177,-500.0,0.00038482,6,"2024-02-20T05:11:49.177",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534079,1708405909187,-500.0,0.00038482,6,"2024-02-20T05:11:49.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534080,1708405909196,-1222.07,0.00038482,6,"2024-02-20T05:11:49.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534081,1708405909206,-500.0,0.00038482,6,"2024-02-20T05:11:49.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534082,1708405909216,-1383.97,0.00038482,6,"2024-02-20T05:11:49.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534083,1708405909225,-1188.64,0.00038482,6,"2024-02-20T05:11:49.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534084,1708405909235,-500.0,0.00038482,6,"2024-02-20T05:11:49.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534085,1708405909245,-1841.65,0.00038482,6,"2024-02-20T05:11:49.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534086,1708405909254,-514.51,0.00038482,6,"2024-02-20T05:11:49.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534087,1708405909264,-500.0,0.00038482,6,"2024-02-20T05:11:49.264",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534088,1708405909274,-500.0,0.00038482,6,"2024-02-20T05:11:49.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534089,1708405909283,-500.0,0.00038482,6,"2024-02-20T05:11:49.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534090,1708405909292,-200.0,0.00038482,2,"2024-02-20T05:11:49.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534091,1708405909302,-500.0,0.00038482,6,"2024-02-20T05:11:49.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534092,1708405909312,-2051.17,0.00038482,6,"2024-02-20T05:11:49.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534093,1708405909321,-413.52472136,0.00038482,6,"2024-02-20T05:11:49.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534094,1708405909331,-500.0,0.00038482,6,"2024-02-20T05:11:49.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534095,1708405909340,-1668.23,0.00038482,6,"2024-02-20T05:11:49.340",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534096,1708405909350,-500.0,0.00038482,6,"2024-02-20T05:11:49.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534097,1708405909359,-500.0,0.00038482,6,"2024-02-20T05:11:49.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534098,1708405909369,-1172.7,0.00038482,6,"2024-02-20T05:11:49.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534099,1708405909379,-1083.34,0.00038482,6,"2024-02-20T05:11:49.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534100,1708405909389,-157.0212031,0.00038498,9,"2024-02-20T05:11:49.389",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534101,1708405909398,-93750.68,0.000385,7,"2024-02-20T05:11:49.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534102,1708405909407,-40082.05,0.000385,7,"2024-02-20T05:11:49.407",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534103,1708405909417,-251.823036,0.000385,14,"2024-02-20T05:11:49.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534104,1708405909427,-151.0,0.000385,3,"2024-02-20T05:11:49.427",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534105,1708405909436,-251.823036,0.000385,14,"2024-02-20T05:11:49.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534106,1708405909445,-176.89438,0.000385,14,"2024-02-20T05:11:49.445",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534107,1708405909454,-176.89438,0.000385,14,"2024-02-20T05:11:49.454",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534108,1708405909464,-861.275094,0.000385,14,"2024-02-20T05:11:49.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534109,1708405909473,-151.0,0.000385,14,"2024-02-20T05:11:49.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534110,1708405909483,-861.275094,0.000385,14,"2024-02-20T05:11:49.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534111,1708405909492,-151.0,0.000385,14,"2024-02-20T05:11:49.492",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534112,1708405909502,-151.0,0.000385,14,"2024-02-20T05:11:49.502",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534113,1708405909511,-151.0,0.000385,14,"2024-02-20T05:11:49.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534114,1708405909521,-151.0,0.000385,14,"2024-02-20T05:11:49.521",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534115,1708405909530,-151.0,0.000385,14,"2024-02-20T05:11:49.530",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534116,1708405909540,-151.0,0.000385,14,"2024-02-20T05:11:49.540",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534117,1708405909549,-178.190457,0.000385,14,"2024-02-20T05:11:49.549",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534118,1708405909559,-1234.037744,0.000385,14,"2024-02-20T05:11:49.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534119,1708405909568,-151.0,0.000385,14,"2024-02-20T05:11:49.568",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534120,1708405909577,-1234.037744,0.000385,14,"2024-02-20T05:11:49.577",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534121,1708405909587,-151.0,0.000385,14,"2024-02-20T05:11:49.587",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534122,1708405909596,-151.0,0.000385,14,"2024-02-20T05:11:49.596",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534123,1708405909606,-151.0,0.000385,14,"2024-02-20T05:11:49.606",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534124,1708405909616,-151.0,0.000385,14,"2024-02-20T05:11:49.616",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534125,1708405909626,-157.733043,0.000385,14,"2024-02-20T05:11:49.626",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534126,1708405909635,-157.733043,0.000385,14,"2024-02-20T05:11:49.635",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534127,1708405909645,-151.0,0.000385,14,"2024-02-20T05:11:49.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534128,1708405909654,-151.71222,0.000385,14,"2024-02-20T05:11:49.654",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534129,1708405909664,-151.0,0.000385,14,"2024-02-20T05:11:49.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534130,1708405909674,-385.877273,0.000385,14,"2024-02-20T05:11:49.674",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534131,1708405909685,-385.877273,0.000385,14,"2024-02-20T05:11:49.685",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534132,1708405909695,-151.0,0.000385,14,"2024-02-20T05:11:49.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534133,1708405909704,-359.551124,0.000385,14,"2024-02-20T05:11:49.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534134,1708405909713,-359.551124,0.000385,14,"2024-02-20T05:11:49.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534135,1708405909722,-546.017272,0.000385,14,"2024-02-20T05:11:49.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534136,1708405909731,-546.017272,0.000385,14,"2024-02-20T05:11:49.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534137,1708405909741,-151.0,0.000385,7,"2024-02-20T05:11:49.741",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534138,1708405909750,-151.0,0.000385,14,"2024-02-20T05:11:49.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534139,1708405909759,-151.0,0.000385,14,"2024-02-20T05:11:49.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534140,1708405909769,-151.0,0.000385,14,"2024-02-20T05:11:49.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534141,1708405909778,-172.472024,0.000385,14,"2024-02-20T05:11:49.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534142,1708405909787,-236.096359,0.000385,14,"2024-02-20T05:11:49.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534143,1708405909796,-151.0,0.000385,14,"2024-02-20T05:11:49.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534144,1708405909805,-236.096359,0.000385,14,"2024-02-20T05:11:49.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534145,1708405909815,-547.996747,0.000385,14,"2024-02-20T05:11:49.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534146,1708405909825,-547.996747,0.000385,14,"2024-02-20T05:11:49.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534147,1708405909834,-157.555958,0.000385,14,"2024-02-20T05:11:49.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534148,1708405909844,-157.555958,0.000385,14,"2024-02-20T05:11:49.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534149,1708405909853,-151.0,0.000385,14,"2024-02-20T05:11:49.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534150,1708405909863,-151.0,0.000385,14,"2024-02-20T05:11:49.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534151,1708405909872,-151.0,0.000385,14,"2024-02-20T05:11:49.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534152,1708405909881,-354.775683,0.000385,14,"2024-02-20T05:11:49.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534153,1708405909891,-248.671458,0.000385,14,"2024-02-20T05:11:49.891",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534154,1708405909900,-354.775683,0.000385,14,"2024-02-20T05:11:49.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534155,1708405909909,-151.0,0.000385,14,"2024-02-20T05:11:49.909",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534156,1708405909918,-1447.386377,0.000385,14,"2024-02-20T05:11:49.918",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534157,1708405909928,-1920.807612,0.000385,14,"2024-02-20T05:11:49.928",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534158,1708405909937,-1447.386377,0.000385,14,"2024-02-20T05:11:49.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534159,1708405909946,-1920.807612,0.000385,14,"2024-02-20T05:11:49.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534160,1708405909956,-225.007332,0.000385,14,"2024-02-20T05:11:49.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534161,1708405909965,-151.0,0.000385,14,"2024-02-20T05:11:49.965",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534162,1708405909976,-225.007332,0.000385,14,"2024-02-20T05:11:49.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534163,1708405909987,-151.0,0.000385,14,"2024-02-20T05:11:49.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534164,1708405909997,-151.0,0.000385,14,"2024-02-20T05:11:49.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534165,1708405910006,-151.0,0.000385,14,"2024-02-20T05:11:50.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534166,1708405910015,-151.0,0.000385,14,"2024-02-20T05:11:50.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534167,1708405910025,-151.0,0.000385,14,"2024-02-20T05:11:50.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534168,1708405910034,-151.0,0.000385,14,"2024-02-20T05:11:50.034",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534169,1708405910045,-3259.517972,0.000385,14,"2024-02-20T05:11:50.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534170,1708405910055,-154.477294,0.000385,14,"2024-02-20T05:11:50.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534171,1708405910066,-3976.052713,0.000385,14,"2024-02-20T05:11:50.066",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534172,1708405910076,-527.68,0.00038507,2,"2024-02-20T05:11:50.076",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534173,1708405910086,-500.0,0.00038517,6,"2024-02-20T05:11:50.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534174,1708405910095,-500.0,0.00038517,6,"2024-02-20T05:11:50.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534175,1708405910105,-151.0,0.00038517,14,"2024-02-20T05:11:50.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534176,1708405910114,-156.618513,0.00038517,14,"2024-02-20T05:11:50.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534177,1708405910124,-162.204173,0.00038517,14,"2024-02-20T05:11:50.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534178,1708405910133,-162.204173,0.00038517,14,"2024-02-20T05:11:50.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534179,1708405910142,-151.0,0.00038517,2,"2024-02-20T05:11:50.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534180,1708405910152,-151.0,0.00038517,2,"2024-02-20T05:11:50.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534181,1708405910163,-151.0,0.00038517,14,"2024-02-20T05:11:50.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534182,1708405910172,-284.921366,0.00038517,14,"2024-02-20T05:11:50.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534183,1708405910182,-284.921366,0.00038517,14,"2024-02-20T05:11:50.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534184,1708405910191,-177.58,0.00038579,2,"2024-02-20T05:11:50.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534185,1708405910201,-1020.38,0.00038582,6,"2024-02-20T05:11:50.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534186,1708405910210,-1222.32,0.00038582,6,"2024-02-20T05:11:50.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534187,1708405910219,-500.0,0.00038582,6,"2024-02-20T05:11:50.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534188,1708405910229,-1934.95,0.00038582,6,"2024-02-20T05:11:50.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534189,1708405910239,-795.84,0.00038582,6,"2024-02-20T05:11:50.239",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534190,1708405910248,-1767.15,0.00038582,6,"2024-02-20T05:11:50.248",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534191,1708405910259,-1015.81,0.00038582,6,"2024-02-20T05:11:50.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534192,1708405910268,-734.77,0.00038582,6,"2024-02-20T05:11:50.268",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534193,1708405910277,-1939.44,0.00038582,6,"2024-02-20T05:11:50.277",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534194,1708405910287,-1351.97,0.00038582,6,"2024-02-20T05:11:50.287",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534195,1708405910297,-1088.16,0.00038582,6,"2024-02-20T05:11:50.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534196,1708405910306,-1475.67,0.00038582,6,"2024-02-20T05:11:50.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534197,1708405910316,-1038.28,0.00038582,6,"2024-02-20T05:11:50.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534198,1708405910326,-1154.43,0.00038582,6,"2024-02-20T05:11:50.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534199,1708405910336,-1030.29,0.00038582,6,"2024-02-20T05:11:50.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534200,1708405910345,-2781.04,0.00038582,6,"2024-02-20T05:11:50.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534201,1708405910355,-524.0,0.00038582,6,"2024-02-20T05:11:50.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534202,1708405910366,-677.33,0.00038582,6,"2024-02-20T05:11:50.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534203,1708405910376,-4170.19,0.00038582,6,"2024-02-20T05:11:50.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534204,1708405910388,-500.0,0.00038582,6,"2024-02-20T05:11:50.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534205,1708405910397,-1974.77,0.00038582,6,"2024-02-20T05:11:50.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534206,1708405910407,-3026.21,0.00038582,6,"2024-02-20T05:11:50.407",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534207,1708405910417,-686.23,0.00038582,6,"2024-02-20T05:11:50.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534208,1708405910426,-764.58,0.00038582,6,"2024-02-20T05:11:50.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534209,1708405910437,-765.68,0.00038582,6,"2024-02-20T05:11:50.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534210,1708405910447,-1513.9,0.00038582,6,"2024-02-20T05:11:50.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534211,1708405910457,-1299.32,0.00038582,6,"2024-02-20T05:11:50.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534212,1708405910467,-940.65,0.00038582,6,"2024-02-20T05:11:50.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534213,1708405910476,-921.1,0.00038583,6,"2024-02-20T05:11:50.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534214,1708405910487,-1958.76,0.00038583,6,"2024-02-20T05:11:50.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534215,1708405910496,-1249.32,0.00038583,6,"2024-02-20T05:11:50.496",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534216,1708405910507,-902.22,0.00038583,6,"2024-02-20T05:11:50.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534217,1708405910516,-664.99,0.00038583,6,"2024-02-20T05:11:50.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534218,1708405910526,-669.7,0.00038583,6,"2024-02-20T05:11:50.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534219,1708405910536,-3868.49,0.00038583,6,"2024-02-20T05:11:50.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534220,1708405910546,-1885.97,0.00038583,6,"2024-02-20T05:11:50.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534221,1708405910556,-658.2,0.00038583,6,"2024-02-20T05:11:50.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534222,1708405910566,-1639.72,0.00038583,6,"2024-02-20T05:11:50.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534223,1708405910576,-1006.78,0.00038583,6,"2024-02-20T05:11:50.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534224,1708405910586,-673.99,0.00038583,6,"2024-02-20T05:11:50.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534225,1708405910596,-500.0,0.00038583,6,"2024-02-20T05:11:50.596",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534226,1708405910606,-505.6,0.00038583,6,"2024-02-20T05:11:50.606",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534227,1708405910616,-1619.9,0.00038583,6,"2024-02-20T05:11:50.616",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534228,1708405910627,-927.69,0.00038583,6,"2024-02-20T05:11:50.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534229,1708405910636,-2967.23,0.00038583,6,"2024-02-20T05:11:50.636",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534230,1708405910646,-1060.89,0.00038583,6,"2024-02-20T05:11:50.646",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534231,1708405910656,-1666.19,0.00038583,6,"2024-02-20T05:11:50.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534232,1708405910665,-720.79,0.00038583,6,"2024-02-20T05:11:50.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534233,1708405910675,-1070.65,0.00038583,6,"2024-02-20T05:11:50.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534234,1708405910689,-500.84,0.00038583,6,"2024-02-20T05:11:50.689",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534235,1708405910698,-999.67,0.00038583,6,"2024-02-20T05:11:50.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534236,1708405910708,-850.24,0.00038583,6,"2024-02-20T05:11:50.708",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534237,1708405910718,-1626.55,0.00038583,6,"2024-02-20T05:11:50.718",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534238,1708405910729,-873.93,0.00038583,6,"2024-02-20T05:11:50.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534239,1708405910739,-500.0,0.00038583,6,"2024-02-20T05:11:50.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534240,1708405910749,-1425.91,0.00038583,6,"2024-02-20T05:11:50.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534241,1708405910759,-151.0,0.000386,14,"2024-02-20T05:11:50.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534242,1708405910769,-151.0,0.000386,14,"2024-02-20T05:11:50.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534243,1708405910779,-151.0,0.000386,14,"2024-02-20T05:11:50.779",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534244,1708405910789,-151.0,0.000386,14,"2024-02-20T05:11:50.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534245,1708405910798,-151.0,0.000386,14,"2024-02-20T05:11:50.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534246,1708405910808,-151.0,0.000386,14,"2024-02-20T05:11:50.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534247,1708405910817,-151.0,0.000386,14,"2024-02-20T05:11:50.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534248,1708405910827,-151.0,0.000386,14,"2024-02-20T05:11:50.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534249,1708405910836,-151.0,0.000386,14,"2024-02-20T05:11:50.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534250,1708405910846,-151.0,0.000386,14,"2024-02-20T05:11:50.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534251,1708405910856,-216.801343,0.000386,14,"2024-02-20T05:11:50.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534252,1708405910943,-1291.34,0.000386,7,"2024-02-20T05:11:50.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534253,1708405910952,-216.801343,0.000386,14,"2024-02-20T05:11:50.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534254,1708405910961,-151.0,0.000386,14,"2024-02-20T05:11:50.961",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534255,1708405910971,-151.0,0.000386,14,"2024-02-20T05:11:50.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534256,1708405910981,-151.0,0.000386,14,"2024-02-20T05:11:50.981",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534257,1708405910992,-172.66967,0.000386,14,"2024-02-20T05:11:50.992",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534258,1708405911002,-302.677308,0.000386,14,"2024-02-20T05:11:51.002",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534259,1708405911011,-302.677308,0.000386,14,"2024-02-20T05:11:51.011",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534260,1708405911020,-198.526705,0.000386,14,"2024-02-20T05:11:51.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534261,1708405911030,-198.526705,0.000386,14,"2024-02-20T05:11:51.030",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534262,1708405911039,-151.0,0.000386,14,"2024-02-20T05:11:51.039",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534263,1708405911049,-256.210227,0.000386,14,"2024-02-20T05:11:51.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534264,1708405911060,-151.0,0.000386,14,"2024-02-20T05:11:51.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534265,1708405911069,-156.0,0.00038615,7,"2024-02-20T05:11:51.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534266,1708405911079,-4122.465,0.00038655,2,"2024-02-20T05:11:51.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534267,1708405911089,-8268.451,0.00038655,2,"2024-02-20T05:11:51.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534268,1708405911098,-7427.0,0.00038655,2,"2024-02-20T05:11:51.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534269,1708405911107,-19872.0,0.00038655,2,"2024-02-20T05:11:51.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534270,1708405911117,-2311.12,0.00038655,2,"2024-02-20T05:11:51.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534271,1708405911126,-2936.887,0.00038655,2,"2024-02-20T05:11:51.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534272,1708405911136,-5636.0,0.00038655,2,"2024-02-20T05:11:51.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534273,1708405911144,-42635.0,0.00038655,2,"2024-02-20T05:11:51.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534274,1708405911154,-201.069,0.00038655,2,"2024-02-20T05:11:51.154",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534275,1708405911164,-1038.0,0.00038655,2,"2024-02-20T05:11:51.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534276,1708405911173,-208.036,0.00038655,2,"2024-02-20T05:11:51.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534277,1708405911182,-510.83,0.00038691,6,"2024-02-20T05:11:51.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534278,1708405911192,-500.0,0.00038691,6,"2024-02-20T05:11:51.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534279,1708405911200,-500.0,0.00038691,6,"2024-02-20T05:11:51.200",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534280,1708405911209,-791.81,0.00038691,6,"2024-02-20T05:11:51.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534281,1708405911219,-500.0,0.00038691,6,"2024-02-20T05:11:51.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534282,1708405911228,-500.0,0.00038691,6,"2024-02-20T05:11:51.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534283,1708405911237,-500.0,0.00038691,6,"2024-02-20T05:11:51.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534284,1708405911246,-500.0,0.00038691,6,"2024-02-20T05:11:51.246",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534285,1708405911255,-500.0,0.00038691,6,"2024-02-20T05:11:51.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534286,1708405911265,-513.26,0.00038691,6,"2024-02-20T05:11:51.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534287,1708405911274,-500.0,0.00038691,6,"2024-02-20T05:11:51.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534288,1708405911283,-500.0,0.00038691,6,"2024-02-20T05:11:51.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534289,1708405911292,-500.0,0.00038691,6,"2024-02-20T05:11:51.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534290,1708405911302,-500.0,0.00038691,6,"2024-02-20T05:11:51.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534291,1708405911311,-500.0,0.00038691,6,"2024-02-20T05:11:51.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534292,1708405911320,-500.0,0.00038691,6,"2024-02-20T05:11:51.320",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534293,1708405911329,-500.0,0.00038691,6,"2024-02-20T05:11:51.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534294,1708405911338,-500.0,0.00038691,6,"2024-02-20T05:11:51.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534295,1708405911347,-644.76,0.00038691,6,"2024-02-20T05:11:51.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534296,1708405911356,-500.0,0.00038691,6,"2024-02-20T05:11:51.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534297,1708405911366,-500.0,0.00038691,6,"2024-02-20T05:11:51.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534298,1708405911375,-500.0,0.00038691,6,"2024-02-20T05:11:51.375",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534299,1708405911385,-500.0,0.00038691,6,"2024-02-20T05:11:51.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534300,1708405911394,-500.0,0.00038691,6,"2024-02-20T05:11:51.394",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534301,1708405911403,-500.0,0.00038691,6,"2024-02-20T05:11:51.403",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534302,1708405911413,-565.81,0.00038691,6,"2024-02-20T05:11:51.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534303,1708405911423,-500.0,0.00038691,6,"2024-02-20T05:11:51.423",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534304,1708405911433,-500.0,0.00038691,6,"2024-02-20T05:11:51.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534305,1708405911443,-500.0,0.00038691,6,"2024-02-20T05:11:51.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534306,1708405911452,-500.0,0.00038691,6,"2024-02-20T05:11:51.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534307,1708405911461,-500.0,0.00038691,6,"2024-02-20T05:11:51.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534308,1708405911470,-500.0,0.00038691,6,"2024-02-20T05:11:51.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534309,1708405911480,-500.0,0.00038691,6,"2024-02-20T05:11:51.480",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534310,1708405911489,-500.0,0.00038691,6,"2024-02-20T05:11:51.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534311,1708405911498,-500.0,0.00038691,6,"2024-02-20T05:11:51.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534312,1708405911507,-500.0,0.00038691,6,"2024-02-20T05:11:51.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534313,1708405911516,-551.79,0.00038691,6,"2024-02-20T05:11:51.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534314,1708405911525,-581.45,0.00038691,6,"2024-02-20T05:11:51.525",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534315,1708405911534,-500.0,0.00038691,6,"2024-02-20T05:11:51.534",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534316,1708405911543,-500.0,0.00038691,6,"2024-02-20T05:11:51.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534317,1708405911552,-523.73,0.00038691,6,"2024-02-20T05:11:51.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534318,1708405911561,-500.0,0.00038691,6,"2024-02-20T05:11:51.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534319,1708405911570,-515.57,0.00038691,6,"2024-02-20T05:11:51.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534320,1708405911579,-720.38,0.00038691,6,"2024-02-20T05:11:51.579",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534321,1708405911589,-500.0,0.00038691,6,"2024-02-20T05:11:51.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534322,1708405911598,-500.0,0.00038691,6,"2024-02-20T05:11:51.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534323,1708405911607,-500.0,0.00038691,6,"2024-02-20T05:11:51.607",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534324,1708405911617,-500.0,0.00038691,6,"2024-02-20T05:11:51.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534325,1708405911626,-500.0,0.00038691,6,"2024-02-20T05:11:51.626",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534326,1708405911635,-500.0,0.00038691,6,"2024-02-20T05:11:51.635",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534327,1708405911644,-500.0,0.00038691,6,"2024-02-20T05:11:51.644",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534328,1708405911654,-500.0,0.00038691,6,"2024-02-20T05:11:51.654",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534329,1708405911663,-500.0,0.00038691,6,"2024-02-20T05:11:51.663",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534330,1708405911673,-547.53,0.00038691,6,"2024-02-20T05:11:51.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534331,1708405911682,-500.0,0.00038691,6,"2024-02-20T05:11:51.682",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534332,1708405911692,-500.0,0.00038691,6,"2024-02-20T05:11:51.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534333,1708405911701,-500.0,0.00038691,6,"2024-02-20T05:11:51.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534334,1708405911710,-500.0,0.00038691,6,"2024-02-20T05:11:51.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534335,1708405911719,-500.0,0.00038691,6,"2024-02-20T05:11:51.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534336,1708405911729,-500.0,0.00038691,6,"2024-02-20T05:11:51.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534337,1708405911739,-500.0,0.00038691,6,"2024-02-20T05:11:51.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534338,1708405911749,-538.99,0.00038691,6,"2024-02-20T05:11:51.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534339,1708405911759,-500.0,0.00038691,6,"2024-02-20T05:11:51.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534340,1708405911768,-500.0,0.00038691,6,"2024-02-20T05:11:51.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534341,1708405911778,-500.0,0.00038691,6,"2024-02-20T05:11:51.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534342,1708405911788,-815.58,0.00038691,6,"2024-02-20T05:11:51.788",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534343,1708405911798,-500.0,0.00038691,6,"2024-02-20T05:11:51.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534344,1708405911807,-500.0,0.00038691,6,"2024-02-20T05:11:51.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534345,1708405911817,-519.44464379,0.00038691,6,"2024-02-20T05:11:51.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534346,1708405911826,-500.0,0.00038691,6,"2024-02-20T05:11:51.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534347,1708405911836,-500.0,0.00038691,6,"2024-02-20T05:11:51.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534348,1708405911845,-500.0,0.00038691,6,"2024-02-20T05:11:51.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534349,1708405911855,-606.1,0.00038691,6,"2024-02-20T05:11:51.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534350,1708405911864,-500.0,0.00038691,6,"2024-02-20T05:11:51.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534351,1708405911874,-825.71,0.00038691,6,"2024-02-20T05:11:51.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534352,1708405911883,-500.0,0.00038691,6,"2024-02-20T05:11:51.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534353,1708405911892,-500.0,0.00038691,6,"2024-02-20T05:11:51.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534354,1708405911901,-500.0,0.00038691,6,"2024-02-20T05:11:51.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534355,1708405911910,-500.0,0.00038692,6,"2024-02-20T05:11:51.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534356,1708405911919,-500.0,0.00038692,6,"2024-02-20T05:11:51.919",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534357,1708405911928,-500.0,0.00038692,6,"2024-02-20T05:11:51.928",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534358,1708405911938,-500.0,0.00038692,6,"2024-02-20T05:11:51.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534359,1708405911947,-500.0,0.00038692,6,"2024-02-20T05:11:51.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534360,1708405911957,-154.4229183,0.00038692,6,"2024-02-20T05:11:51.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534361,1708405911966,-500.0,0.00038692,6,"2024-02-20T05:11:51.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534362,1708405911975,-500.0,0.00038692,6,"2024-02-20T05:11:51.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534363,1708405911987,-500.0,0.00038692,6,"2024-02-20T05:11:51.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534364,1708405911996,-500.0,0.00038692,6,"2024-02-20T05:11:51.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534365,1708405912005,-500.0,0.00038692,6,"2024-02-20T05:11:52.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534366,1708405912015,-500.0,0.00038692,6,"2024-02-20T05:11:52.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534367,1708405912025,-500.0,0.00038692,6,"2024-02-20T05:11:52.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534368,1708405912034,-500.0,0.00038692,6,"2024-02-20T05:11:52.034",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534369,1708405912045,-500.0,0.00038692,6,"2024-02-20T05:11:52.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534370,1708405912054,-500.0,0.00038692,2,"2024-02-20T05:11:52.054",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534371,1708405912064,-379.85331582,0.00038692,6,"2024-02-20T05:11:52.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534372,1708405912074,-500.0,0.00038692,6,"2024-02-20T05:11:52.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534373,1708405912083,-500.0,0.00038692,6,"2024-02-20T05:11:52.083",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534374,1708405912092,-500.0,0.00038692,6,"2024-02-20T05:11:52.092",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534375,1708405912101,-500.0,0.00038692,6,"2024-02-20T05:11:52.101",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534376,1708405912110,-500.0,0.00038692,6,"2024-02-20T05:11:52.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534377,1708405912118,-500.0,0.00038692,6,"2024-02-20T05:11:52.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534378,1708405912127,-500.0,0.00038692,2,"2024-02-20T05:11:52.127",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534379,1708405912136,-447.11140737,0.00038692,6,"2024-02-20T05:11:52.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534380,1708405912145,-500.0,0.00038692,6,"2024-02-20T05:11:52.145",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534381,1708405912155,-810.33,0.00038692,6,"2024-02-20T05:11:52.155",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534382,1708405912164,-354.99054013,0.00038692,6,"2024-02-20T05:11:52.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534383,1708405912173,-500.0,0.00038692,6,"2024-02-20T05:11:52.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534384,1708405912182,-280.83611372,0.00038692,6,"2024-02-20T05:11:52.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534385,1708405912192,-884.12,0.00038692,6,"2024-02-20T05:11:52.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534386,1708405912201,-233.28653551,0.00038692,6,"2024-02-20T05:11:52.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534387,1708405912211,-743.52,0.00038692,6,"2024-02-20T05:11:52.211",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534388,1708405912220,-906.89,0.00038692,6,"2024-02-20T05:11:52.220",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534389,1708405912229,-500.0,0.00038692,6,"2024-02-20T05:11:52.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534390,1708405912238,-229.57048448,0.00038692,6,"2024-02-20T05:11:52.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534391,1708405912247,-247.66187287,0.00038692,6,"2024-02-20T05:11:52.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534392,1708405912257,-500.0,0.00038692,6,"2024-02-20T05:11:52.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534393,1708405912266,-500.0,0.00038692,6,"2024-02-20T05:11:52.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534394,1708405912276,-500.0,0.00038692,6,"2024-02-20T05:11:52.276",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534395,1708405912285,-500.0,0.00038692,6,"2024-02-20T05:11:52.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534396,1708405912295,-256.32994437,0.00038692,6,"2024-02-20T05:11:52.295",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534397,1708405912304,-648.5,0.00038692,6,"2024-02-20T05:11:52.304",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534398,1708405912314,-500.0,0.00038692,6,"2024-02-20T05:11:52.314",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534399,1708405912323,-590.95,0.00038692,6,"2024-02-20T05:11:52.323",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534400,1708405912333,-500.0,0.00038693,6,"2024-02-20T05:11:52.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534401,1708405912342,-500.0,0.00038693,6,"2024-02-20T05:11:52.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534402,1708405912351,-575.39,0.00038693,6,"2024-02-20T05:11:52.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534403,1708405912360,-626.27,0.00038693,2,"2024-02-20T05:11:52.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534404,1708405912369,-500.0,0.00038693,6,"2024-02-20T05:11:52.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534405,1708405912380,-994.41,0.00038693,6,"2024-02-20T05:11:52.380",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534406,1708405912390,-642.0566659,0.00038693,6,"2024-02-20T05:11:52.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534407,1708405912400,-1239.4,0.00038693,6,"2024-02-20T05:11:52.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534408,1708405912411,-500.0,0.00038693,6,"2024-02-20T05:11:52.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534409,1708405912421,-500.0,0.00038693,6,"2024-02-20T05:11:52.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534410,1708405912431,-500.0,0.00038693,6,"2024-02-20T05:11:52.431",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534411,1708405912443,-500.0,0.00038693,6,"2024-02-20T05:11:52.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534412,1708405912454,-655.95,0.00038693,6,"2024-02-20T05:11:52.454",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534413,1708405912464,-587.57,0.00038693,6,"2024-02-20T05:11:52.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534414,1708405912474,-643.06,0.00038693,6,"2024-02-20T05:11:52.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534415,1708405912483,-894.33,0.00038693,6,"2024-02-20T05:11:52.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534416,1708405912493,-500.0,0.00038693,6,"2024-02-20T05:11:52.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534417,1708405912502,-500.0,0.00038693,6,"2024-02-20T05:11:52.502",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534418,1708405912511,-165.54639745,0.00038693,6,"2024-02-20T05:11:52.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534419,1708405912522,-500.0,0.00038693,6,"2024-02-20T05:11:52.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534420,1708405912532,-593.69,0.00038693,6,"2024-02-20T05:11:52.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534421,1708405912542,-688.4,0.00038693,6,"2024-02-20T05:11:52.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534422,1708405912551,-500.0,0.00038693,6,"2024-02-20T05:11:52.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534423,1708405912560,-500.0,0.00038693,6,"2024-02-20T05:11:52.560",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534424,1708405912570,-500.0,0.00038693,6,"2024-02-20T05:11:52.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534425,1708405912580,-500.0,0.00038693,6,"2024-02-20T05:11:52.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534426,1708405912589,-500.0,0.00038693,6,"2024-02-20T05:11:52.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534427,1708405912598,-605.41,0.00038693,6,"2024-02-20T05:11:52.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534428,1708405912608,-547.12,0.00038693,6,"2024-02-20T05:11:52.608",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534429,1708405912618,-500.0,0.00038693,6,"2024-02-20T05:11:52.618",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534430,1708405912627,-579.04,0.00038693,6,"2024-02-20T05:11:52.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534431,1708405912637,-500.0,0.00038693,6,"2024-02-20T05:11:52.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534432,1708405912646,-1041.20466008,0.000387,2,"2024-02-20T05:11:52.646",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534433,1708405912656,-156.0,0.00038752,7,"2024-02-20T05:11:52.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534434,1708405912665,-2343.98,0.00038755,6,"2024-02-20T05:11:52.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534435,1708405912675,-1165.67,0.00038755,6,"2024-02-20T05:11:52.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534436,1708405912686,-1165.84,0.00038755,6,"2024-02-20T05:11:52.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534437,1708405912695,-543.99,0.00038755,6,"2024-02-20T05:11:52.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534438,1708405912705,-649.17,0.00038755,6,"2024-02-20T05:11:52.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534439,1708405912715,-882.84,0.00038755,6,"2024-02-20T05:11:52.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534440,1708405912724,-911.74,0.00038755,6,"2024-02-20T05:11:52.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534441,1708405912733,-2167.09,0.00038755,6,"2024-02-20T05:11:52.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534442,1708405912743,-4210.64,0.00038755,6,"2024-02-20T05:11:52.743",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534443,1708405912753,-19216.17,0.00038755,6,"2024-02-20T05:11:52.753",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534444,1708405912762,-948.0,0.00038755,6,"2024-02-20T05:11:52.762",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534445,1708405912772,-500.0,0.00038755,6,"2024-02-20T05:11:52.772",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534446,1708405912781,-1093.22,0.00038755,6,"2024-02-20T05:11:52.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534447,1708405912791,-1692.44,0.00038755,6,"2024-02-20T05:11:52.791",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534448,1708405912800,-500.0,0.00038755,6,"2024-02-20T05:11:52.800",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534449,1708405912809,-1578.14,0.00038755,6,"2024-02-20T05:11:52.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534450,1708405912818,-1099.35,0.00038755,6,"2024-02-20T05:11:52.818",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534451,1708405912827,-975.65,0.00038755,6,"2024-02-20T05:11:52.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534452,1708405912837,-708.65,0.00038755,6,"2024-02-20T05:11:52.837",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534453,1708405912846,-6268.26,0.00038755,6,"2024-02-20T05:11:52.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534454,1708405912856,-500.0,0.00038755,6,"2024-02-20T05:11:52.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534455,1708405912866,-500.0,0.00038755,6,"2024-02-20T05:11:52.866",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534456,1708405912876,-901.49,0.00038755,6,"2024-02-20T05:11:52.876",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534457,1708405912886,-651.6,0.00038755,6,"2024-02-20T05:11:52.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534458,1708405912895,-1025.4,0.00038755,6,"2024-02-20T05:11:52.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534459,1708405912905,-500.0,0.00038755,6,"2024-02-20T05:11:52.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534460,1708405912917,-3156.54,0.00038755,6,"2024-02-20T05:11:52.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534461,1708405912927,-857.52,0.00038755,6,"2024-02-20T05:11:52.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534462,1708405912942,-1107.07,0.00038755,6,"2024-02-20T05:11:52.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534463,1708405912953,-799.36,0.00038755,6,"2024-02-20T05:11:52.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534464,1708405912964,-833.39,0.00038755,6,"2024-02-20T05:11:52.964",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534465,1708405912975,-757.3,0.00038755,6,"2024-02-20T05:11:52.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534466,1708405912990,-3560.7,0.00038755,6,"2024-02-20T05:11:52.990",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534467,1708405913000,-1705.39,0.00038755,6,"2024-02-20T05:11:53.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534468,1708405913011,-789.45,0.00038755,6,"2024-02-20T05:11:53.011",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534469,1708405913023,-3144.99,0.00038755,6,"2024-02-20T05:11:53.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534470,1708405913034,-5007.03,0.00038755,6,"2024-02-20T05:11:53.034",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534471,1708405913046,-1314.19,0.00038755,6,"2024-02-20T05:11:53.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534472,1708405913057,-985.9,0.00038755,6,"2024-02-20T05:11:53.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534473,1708405913068,-1051.08,0.00038755,6,"2024-02-20T05:11:53.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534474,1708405913080,-1499.97,0.00038755,6,"2024-02-20T05:11:53.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534475,1708405913090,-7345.36,0.00038755,6,"2024-02-20T05:11:53.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534476,1708405913101,-1204.36,0.00038755,6,"2024-02-20T05:11:53.101",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534477,1708405913111,-500.0,0.00038755,6,"2024-02-20T05:11:53.111",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534478,1708405913122,-770.93,0.00038755,6,"2024-02-20T05:11:53.122",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534479,1708405913132,-2816.2,0.00038755,6,"2024-02-20T05:11:53.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534480,1708405913142,-856.91,0.00038755,6,"2024-02-20T05:11:53.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534481,1708405913152,-566.48,0.00038755,6,"2024-02-20T05:11:53.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534482,1708405913162,-529.69,0.00038755,6,"2024-02-20T05:11:53.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534483,1708405913172,-631.33,0.00038755,6,"2024-02-20T05:11:53.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534484,1708405913186,-934.23,0.00038755,6,"2024-02-20T05:11:53.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534485,1708405913198,-503.72,0.00038755,6,"2024-02-20T05:11:53.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534486,1708405913209,-763.13,0.00038755,6,"2024-02-20T05:11:53.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534487,1708405913220,-506.06,0.00038755,6,"2024-02-20T05:11:53.220",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534488,1708405913230,-500.0,0.00038755,6,"2024-02-20T05:11:53.230",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534489,1708405913240,-500.0,0.00038755,6,"2024-02-20T05:11:53.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534490,1708405913250,-802.39,0.00038755,6,"2024-02-20T05:11:53.250",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534491,1708405913261,-1007.84,0.00038755,6,"2024-02-20T05:11:53.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534492,1708405913272,-500.0,0.00038756,6,"2024-02-20T05:11:53.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534493,1708405913282,-500.0,0.00038756,6,"2024-02-20T05:11:53.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534494,1708405913292,-500.0,0.00038756,6,"2024-02-20T05:11:53.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534495,1708405913302,-1224.75,0.00038756,6,"2024-02-20T05:11:53.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534496,1708405913312,-500.0,0.00038756,6,"2024-02-20T05:11:53.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534497,1708405913322,-546.6,0.00038756,2,"2024-02-20T05:11:53.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534498,1708405913331,-500.0,0.00038756,6,"2024-02-20T05:11:53.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534499,1708405913342,-500.0,0.00038756,6,"2024-02-20T05:11:53.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534500,1708405913351,-500.0,0.00038756,6,"2024-02-20T05:11:53.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534501,1708405913361,-642.65399866,0.00038756,6,"2024-02-20T05:11:53.361",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534502,1708405913371,-500.0,0.00038756,6,"2024-02-20T05:11:53.371",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534503,1708405913380,-500.0,0.00038756,6,"2024-02-20T05:11:53.380",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534504,1708405913390,-500.0,0.00038756,6,"2024-02-20T05:11:53.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534505,1708405913400,-1502.26,0.00038756,6,"2024-02-20T05:11:53.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534506,1708405913410,-500.0,0.00038756,6,"2024-02-20T05:11:53.410",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534507,1708405913419,-500.0,0.00038756,6,"2024-02-20T05:11:53.419",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534508,1708405913429,-855.67,0.00038756,6,"2024-02-20T05:11:53.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534509,1708405913444,-500.0,0.00038756,6,"2024-02-20T05:11:53.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534510,1708405913454,-500.0,0.00038756,6,"2024-02-20T05:11:53.454",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534511,1708405913464,-500.0,0.00038756,6,"2024-02-20T05:11:53.464",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534512,1708405913474,-500.0,0.00038756,6,"2024-02-20T05:11:53.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534513,1708405913484,-500.0,0.00038756,6,"2024-02-20T05:11:53.484",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534514,1708405913494,-500.0,0.00038756,6,"2024-02-20T05:11:53.494",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534515,1708405913503,-500.0,0.00038756,6,"2024-02-20T05:11:53.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534516,1708405913513,-500.0,0.00038756,6,"2024-02-20T05:11:53.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534517,1708405913522,-500.0,0.00038756,6,"2024-02-20T05:11:53.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534518,1708405913532,-500.0,0.00038756,6,"2024-02-20T05:11:53.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534519,1708405913541,-500.0,0.00038756,6,"2024-02-20T05:11:53.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534520,1708405913551,-500.0,0.00038756,6,"2024-02-20T05:11:53.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534521,1708405913561,-500.0,0.00038756,6,"2024-02-20T05:11:53.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534522,1708405913571,-500.0,0.00038756,6,"2024-02-20T05:11:53.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534523,1708405913580,-500.0,0.00038756,6,"2024-02-20T05:11:53.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534524,1708405913590,-500.0,0.00038756,6,"2024-02-20T05:11:53.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534525,1708405913600,-500.0,0.00038756,6,"2024-02-20T05:11:53.600",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534526,1708405913609,-517.91,0.00038756,6,"2024-02-20T05:11:53.609",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534527,1708405913619,-500.0,0.00038756,6,"2024-02-20T05:11:53.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534528,1708405913629,-500.0,0.00038756,6,"2024-02-20T05:11:53.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534529,1708405913639,-500.0,0.00038756,6,"2024-02-20T05:11:53.639",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534530,1708405913649,-500.0,0.00038756,6,"2024-02-20T05:11:53.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534531,1708405913658,-500.0,0.00038756,6,"2024-02-20T05:11:53.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534532,1708405913668,-500.0,0.00038756,6,"2024-02-20T05:11:53.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534533,1708405913677,-500.0,0.00038756,6,"2024-02-20T05:11:53.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534534,1708405913689,-503.07,0.00038756,6,"2024-02-20T05:11:53.689",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534535,1708405913699,-500.0,0.00038756,6,"2024-02-20T05:11:53.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534536,1708405913709,-500.0,0.00038756,6,"2024-02-20T05:11:53.709",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534537,1708405913720,-857.77,0.00038756,6,"2024-02-20T05:11:53.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534538,1708405913729,-610.42,0.00038756,6,"2024-02-20T05:11:53.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534539,1708405913739,-500.0,0.00038756,6,"2024-02-20T05:11:53.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534540,1708405913749,-500.0,0.00038756,6,"2024-02-20T05:11:53.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534541,1708405913758,-500.0,0.00038756,6,"2024-02-20T05:11:53.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534542,1708405913768,-584.52,0.00038756,6,"2024-02-20T05:11:53.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534543,1708405913777,-622.47,0.00038756,6,"2024-02-20T05:11:53.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534544,1708405913787,-500.0,0.00038756,6,"2024-02-20T05:11:53.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534545,1708405913797,-500.0,0.00038756,6,"2024-02-20T05:11:53.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534546,1708405913806,-176.29,0.00038756,6,"2024-02-20T05:11:53.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534547,1708405913815,-500.0,0.00038756,6,"2024-02-20T05:11:53.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534548,1708405913826,-500.0,0.00038756,6,"2024-02-20T05:11:53.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534549,1708405913836,-500.0,0.00038756,6,"2024-02-20T05:11:53.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534550,1708405913846,-391.39578374,0.00038756,6,"2024-02-20T05:11:53.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534551,1708405913856,-500.0,0.00038756,6,"2024-02-20T05:11:53.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534552,1708405913865,-500.0,0.00038756,6,"2024-02-20T05:11:53.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534553,1708405913875,-500.0,0.00038756,6,"2024-02-20T05:11:53.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534554,1708405913885,-500.0,0.00038756,6,"2024-02-20T05:11:53.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534555,1708405913894,-500.0,0.00038756,6,"2024-02-20T05:11:53.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534556,1708405913904,-653.77,0.00038756,6,"2024-02-20T05:11:53.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534557,1708405913914,-651.49,0.00038756,6,"2024-02-20T05:11:53.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534558,1708405913924,-500.0,0.00038756,6,"2024-02-20T05:11:53.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534559,1708405913935,-500.0,0.00038756,6,"2024-02-20T05:11:53.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534560,1708405913946,-568.04,0.00038756,6,"2024-02-20T05:11:53.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534561,1708405913956,-500.0,0.00038756,6,"2024-02-20T05:11:53.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534562,1708405913966,-595.15245877,0.00038756,6,"2024-02-20T05:11:53.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534563,1708405913976,-591.04340017,0.00038756,6,"2024-02-20T05:11:53.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534564,1708405913988,-500.0,0.00038756,6,"2024-02-20T05:11:53.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534565,1708405913997,-502.26,0.00038756,6,"2024-02-20T05:11:53.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534566,1708405914007,-500.0,0.00038756,6,"2024-02-20T05:11:54.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534567,1708405914017,-500.0,0.00038756,6,"2024-02-20T05:11:54.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534568,1708405914027,-287.55679148,0.00038756,6,"2024-02-20T05:11:54.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534569,1708405914036,-592.29,0.00038756,6,"2024-02-20T05:11:54.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534570,1708405914046,-609.58,0.00038756,6,"2024-02-20T05:11:54.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534571,1708405914056,-500.0,0.00038756,6,"2024-02-20T05:11:54.056",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534572,1708405914066,-500.0,0.00038756,6,"2024-02-20T05:11:54.066",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534573,1708405914077,-175.69024569,0.00038756,6,"2024-02-20T05:11:54.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534574,1708405914086,-500.0,0.00038756,6,"2024-02-20T05:11:54.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534575,1708405914096,-500.0,0.00038756,6,"2024-02-20T05:11:54.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534576,1708405914106,-1156.3,0.00038756,6,"2024-02-20T05:11:54.106",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534577,1708405914116,-500.0,0.00038756,6,"2024-02-20T05:11:54.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534578,1708405914126,-500.0,0.00038756,6,"2024-02-20T05:11:54.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534579,1708405914136,-500.0,0.00038756,6,"2024-02-20T05:11:54.136",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534580,1708405914145,-500.0,0.00038756,6,"2024-02-20T05:11:54.145",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534581,1708405914155,-1450.35,0.00038756,6,"2024-02-20T05:11:54.155",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534582,1708405914166,-710.23,0.00038756,6,"2024-02-20T05:11:54.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534583,1708405914176,-612.87,0.00038756,6,"2024-02-20T05:11:54.176",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534584,1708405914187,-1376.34,0.00038756,6,"2024-02-20T05:11:54.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534585,1708405914197,-500.0,0.00038756,6,"2024-02-20T05:11:54.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534586,1708405914207,-2122.43,0.00038756,6,"2024-02-20T05:11:54.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534587,1708405914217,-500.0,0.00038756,6,"2024-02-20T05:11:54.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534588,1708405914228,-500.0,0.00038756,6,"2024-02-20T05:11:54.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534589,1708405914238,-1666.11,0.00038756,6,"2024-02-20T05:11:54.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534590,1708405914247,-996.96,0.00038756,6,"2024-02-20T05:11:54.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534591,1708405914257,-500.0,0.00038756,6,"2024-02-20T05:11:54.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534592,1708405914267,-2200.91,0.00038756,6,"2024-02-20T05:11:54.267",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534593,1708405914278,-3505.57,0.00038756,6,"2024-02-20T05:11:54.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534594,1708405914287,-1549.1,0.00038756,6,"2024-02-20T05:11:54.287",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534595,1708405914297,-500.0,0.00038756,6,"2024-02-20T05:11:54.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534596,1708405914307,-1427.74,0.00038756,6,"2024-02-20T05:11:54.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534597,1708405914317,-500.0,0.00038756,6,"2024-02-20T05:11:54.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534598,1708405914327,-1106.24,0.00038756,6,"2024-02-20T05:11:54.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534599,1708405914337,-500.0,0.00038756,6,"2024-02-20T05:11:54.337",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534600,1708405914347,-558.37,0.00038756,6,"2024-02-20T05:11:54.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534601,1708405914357,-8266.61,0.00038756,6,"2024-02-20T05:11:54.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534602,1708405914367,-500.0,0.00038756,6,"2024-02-20T05:11:54.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534603,1708405914377,-500.0,0.00038756,6,"2024-02-20T05:11:54.377",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534604,1708405914387,-500.0,0.00038756,6,"2024-02-20T05:11:54.387",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534605,1708405914398,-500.0,0.00038756,6,"2024-02-20T05:11:54.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534606,1708405914408,-1222.07,0.00038756,6,"2024-02-20T05:11:54.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534607,1708405914419,-500.0,0.00038756,6,"2024-02-20T05:11:54.419",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534608,1708405914429,-1383.97,0.00038756,6,"2024-02-20T05:11:54.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534609,1708405914442,-1188.64,0.00038756,6,"2024-02-20T05:11:54.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534610,1708405914452,-256.29357824,0.00038756,6,"2024-02-20T05:11:54.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534611,1708405914462,-1841.65,0.00038756,6,"2024-02-20T05:11:54.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534612,1708405914473,-514.51,0.00038756,6,"2024-02-20T05:11:54.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534613,1708405914483,-500.0,0.00038756,6,"2024-02-20T05:11:54.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534614,1708405914493,-500.0,0.00038756,6,"2024-02-20T05:11:54.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534615,1708405914504,-500.0,0.00038756,6,"2024-02-20T05:11:54.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534616,1708405914515,-500.0,0.00038756,6,"2024-02-20T05:11:54.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534617,1708405914526,-2051.17,0.00038756,6,"2024-02-20T05:11:54.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534618,1708405914536,-500.0,0.00038756,6,"2024-02-20T05:11:54.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534619,1708405914547,-1668.23,0.00038756,6,"2024-02-20T05:11:54.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534620,1708405914558,-248.89692739,0.00038756,6,"2024-02-20T05:11:54.558",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534621,1708405914568,-1172.7,0.00038756,6,"2024-02-20T05:11:54.568",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534622,1708405914578,-500.0,0.00038756,6,"2024-02-20T05:11:54.578",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534623,1708405914588,-1083.34,0.00038756,6,"2024-02-20T05:11:54.588",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534624,1708405914598,-1188.54265443,0.00038765,2,"2024-02-20T05:11:54.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534625,1708405914607,-500.0,0.00038791,6,"2024-02-20T05:11:54.607",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534626,1708405914617,-500.0,0.00038791,6,"2024-02-20T05:11:54.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534627,1708405914627,-157.0212031,0.00038798,9,"2024-02-20T05:11:54.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534628,1708405914637,-2231.06355972,0.00038802,2,"2024-02-20T05:11:54.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534629,1708405914647,-1020.38,0.00038856,6,"2024-02-20T05:11:54.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534630,1708405914657,-1222.32,0.00038856,6,"2024-02-20T05:11:54.657",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534631,1708405914667,-500.0,0.00038856,6,"2024-02-20T05:11:54.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534632,1708405914678,-1934.95,0.00038856,6,"2024-02-20T05:11:54.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534633,1708405914690,-795.84,0.00038856,6,"2024-02-20T05:11:54.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534634,1708405914700,-1767.15,0.00038856,6,"2024-02-20T05:11:54.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534635,1708405914710,-1015.81,0.00038856,6,"2024-02-20T05:11:54.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534636,1708405914720,-734.77,0.00038856,6,"2024-02-20T05:11:54.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534637,1708405914730,-1939.44,0.00038856,6,"2024-02-20T05:11:54.730",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534638,1708405914938,-1351.97,0.00038856,6,"2024-02-20T05:11:54.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534639,1708405914948,-1088.16,0.00038856,6,"2024-02-20T05:11:54.948",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534640,1708405914957,-1475.67,0.00038856,6,"2024-02-20T05:11:54.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534641,1708405914967,-1038.28,0.00038856,6,"2024-02-20T05:11:54.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534642,1708405914977,-1154.43,0.00038856,6,"2024-02-20T05:11:54.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534643,1708405914988,-1030.29,0.00038856,6,"2024-02-20T05:11:54.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534644,1708405914997,-2781.04,0.00038856,6,"2024-02-20T05:11:54.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534645,1708405915006,-524.0,0.00038856,6,"2024-02-20T05:11:55.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534646,1708405915016,-677.33,0.00038856,6,"2024-02-20T05:11:55.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534647,1708405915027,-4170.19,0.00038856,6,"2024-02-20T05:11:55.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534648,1708405915037,-500.0,0.00038856,6,"2024-02-20T05:11:55.037",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534649,1708405915049,-1974.77,0.00038856,6,"2024-02-20T05:11:55.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534650,1708405915059,-3026.21,0.00038856,6,"2024-02-20T05:11:55.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534651,1708405915071,-686.23,0.00038856,6,"2024-02-20T05:11:55.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534652,1708405915081,-764.58,0.00038856,6,"2024-02-20T05:11:55.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534653,1708405915091,-765.68,0.00038856,6,"2024-02-20T05:11:55.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534654,1708405915101,-1513.9,0.00038856,6,"2024-02-20T05:11:55.101",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534655,1708405915110,-1299.32,0.00038856,6,"2024-02-20T05:11:55.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534656,1708405915120,-940.65,0.00038856,6,"2024-02-20T05:11:55.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534657,1708405915130,-584.61515562,0.00038857,2,"2024-02-20T05:11:55.130",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534658,1708405915139,-921.1,0.00038857,6,"2024-02-20T05:11:55.139",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534659,1708405915149,-1958.76,0.00038857,6,"2024-02-20T05:11:55.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534660,1708405915158,-1249.32,0.00038857,6,"2024-02-20T05:11:55.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534661,1708405915168,-902.22,0.00038857,6,"2024-02-20T05:11:55.168",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534662,1708405915178,-664.99,0.00038857,6,"2024-02-20T05:11:55.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534663,1708405915189,-669.7,0.00038857,6,"2024-02-20T05:11:55.189",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534664,1708405915200,-3868.49,0.00038857,6,"2024-02-20T05:11:55.200",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534665,1708405915209,-1885.97,0.00038857,6,"2024-02-20T05:11:55.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534666,1708405915219,-658.2,0.00038857,6,"2024-02-20T05:11:55.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534667,1708405915228,-1639.72,0.00038857,6,"2024-02-20T05:11:55.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534668,1708405915237,-1006.78,0.00038857,6,"2024-02-20T05:11:55.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534669,1708405915247,-673.99,0.00038857,6,"2024-02-20T05:11:55.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534670,1708405915258,-628.34355249,0.00038857,6,"2024-02-20T05:11:55.258",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534671,1708405915267,-505.6,0.00038857,6,"2024-02-20T05:11:55.267",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534672,1708405915278,-1619.9,0.00038857,6,"2024-02-20T05:11:55.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534673,1708405915286,-927.69,0.00038857,6,"2024-02-20T05:11:55.286",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534674,1708405915297,-2967.23,0.00038857,6,"2024-02-20T05:11:55.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534675,1708405915306,-1060.89,0.00038857,6,"2024-02-20T05:11:55.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534676,1708405915317,-1666.19,0.00038857,6,"2024-02-20T05:11:55.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534677,1708405915326,-720.79,0.00038857,6,"2024-02-20T05:11:55.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534678,1708405915337,-1070.65,0.00038857,6,"2024-02-20T05:11:55.337",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534679,1708405915347,-500.84,0.00038857,6,"2024-02-20T05:11:55.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534680,1708405915356,-999.67,0.00038857,6,"2024-02-20T05:11:55.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534681,1708405915365,-850.24,0.00038857,6,"2024-02-20T05:11:55.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534682,1708405915374,-1626.55,0.00038857,6,"2024-02-20T05:11:55.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534683,1708405915385,-873.93,0.00038857,6,"2024-02-20T05:11:55.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534684,1708405915395,-500.0,0.00038857,6,"2024-02-20T05:11:55.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534685,1708405915404,-1425.91,0.00038857,6,"2024-02-20T05:11:55.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534686,1708405915413,-156.0,0.00038889,7,"2024-02-20T05:11:55.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534687,1708405915423,-2140.62116848,0.000389,2,"2024-02-20T05:11:55.423",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534688,1708405915434,-122395.578905,0.000389,3,"2024-02-20T05:11:55.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534689,1708405915444,-12029.79982055,0.000389,2,"2024-02-20T05:11:55.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534690,1708405915453,-508.36324065,0.000389,2,"2024-02-20T05:11:55.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534691,1708405915463,-23078.3,0.000389,7,"2024-02-20T05:11:55.463",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534692,1708405915472,-567.10842992,0.000389,2,"2024-02-20T05:11:55.472",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534693,1708405915482,-567.10842992,0.000389,2,"2024-02-20T05:11:55.482",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534694,1708405915491,-567.10842992,0.000389,2,"2024-02-20T05:11:55.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534695,1708405915502,-567.10842992,0.000389,2,"2024-02-20T05:11:55.502",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534696,1708405915511,-567.10842992,0.000389,2,"2024-02-20T05:11:55.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534697,1708405915521,-567.10842992,0.000389,2,"2024-02-20T05:11:55.521",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534698,1708405915530,-500.0,0.00038904,2,"2024-02-20T05:11:55.530",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534699,1708405915540,-510.83,0.00038965,6,"2024-02-20T05:11:55.540",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534700,1708405915550,-500.0,0.00038965,6,"2024-02-20T05:11:55.550",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534701,1708405915559,-500.0,0.00038965,6,"2024-02-20T05:11:55.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534702,1708405915569,-791.81,0.00038965,6,"2024-02-20T05:11:55.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534703,1708405915578,-500.0,0.00038965,6,"2024-02-20T05:11:55.578",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534704,1708405915588,-500.0,0.00038965,6,"2024-02-20T05:11:55.588",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534705,1708405915597,-500.0,0.00038965,6,"2024-02-20T05:11:55.597",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534706,1708405915606,-500.0,0.00038965,6,"2024-02-20T05:11:55.606",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534707,1708405915616,-500.0,0.00038965,6,"2024-02-20T05:11:55.616",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534708,1708405915625,-513.26,0.00038965,6,"2024-02-20T05:11:55.625",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534709,1708405915634,-500.0,0.00038965,6,"2024-02-20T05:11:55.634",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534710,1708405915643,-500.0,0.00038965,6,"2024-02-20T05:11:55.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534711,1708405915653,-500.0,0.00038965,6,"2024-02-20T05:11:55.653",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534712,1708405915662,-500.0,0.00038965,6,"2024-02-20T05:11:55.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534713,1708405915671,-500.0,0.00038965,6,"2024-02-20T05:11:55.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534714,1708405915682,-500.0,0.00038965,6,"2024-02-20T05:11:55.682",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534715,1708405915692,-500.0,0.00038965,6,"2024-02-20T05:11:55.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534716,1708405915701,-644.76,0.00038965,6,"2024-02-20T05:11:55.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534717,1708405915710,-500.0,0.00038965,6,"2024-02-20T05:11:55.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534718,1708405915719,-500.0,0.00038965,6,"2024-02-20T05:11:55.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534719,1708405915729,-500.0,0.00038965,6,"2024-02-20T05:11:55.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534720,1708405915738,-500.0,0.00038965,6,"2024-02-20T05:11:55.738",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534721,1708405915746,-500.0,0.00038965,6,"2024-02-20T05:11:55.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534722,1708405915756,-500.0,0.00038965,6,"2024-02-20T05:11:55.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534723,1708405915765,-565.81,0.00038965,6,"2024-02-20T05:11:55.765",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534724,1708405915774,-500.0,0.00038965,6,"2024-02-20T05:11:55.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534725,1708405915783,-500.0,0.00038965,6,"2024-02-20T05:11:55.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534726,1708405915792,-500.0,0.00038965,6,"2024-02-20T05:11:55.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534727,1708405915801,-500.0,0.00038965,6,"2024-02-20T05:11:55.801",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534728,1708405915811,-500.0,0.00038965,6,"2024-02-20T05:11:55.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534729,1708405915820,-503.91874221,0.00038965,6,"2024-02-20T05:11:55.820",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534730,1708405915829,-500.0,0.00038965,6,"2024-02-20T05:11:55.829",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534731,1708405915838,-500.0,0.00038965,6,"2024-02-20T05:11:55.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534732,1708405915847,-500.0,0.00038965,6,"2024-02-20T05:11:55.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534733,1708405915856,-340.75809442,0.00038965,6,"2024-02-20T05:11:55.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534734,1708405915865,-551.79,0.00038965,6,"2024-02-20T05:11:55.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534735,1708405915874,-581.45,0.00038965,6,"2024-02-20T05:11:55.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534736,1708405915883,-500.0,0.00038965,6,"2024-02-20T05:11:55.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534737,1708405915892,-500.0,0.00038965,6,"2024-02-20T05:11:55.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534738,1708405915901,-523.73,0.00038965,6,"2024-02-20T05:11:55.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534739,1708405915910,-500.0,0.00038965,6,"2024-02-20T05:11:55.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534740,1708405915920,-515.57,0.00038965,6,"2024-02-20T05:11:55.920",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534741,1708405915929,-720.38,0.00038965,6,"2024-02-20T05:11:55.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534742,1708405915939,-500.0,0.00038965,6,"2024-02-20T05:11:55.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534743,1708405915948,-500.0,0.00038965,6,"2024-02-20T05:11:55.948",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534744,1708405915957,-500.0,0.00038965,6,"2024-02-20T05:11:55.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534745,1708405915967,-500.0,0.00038965,6,"2024-02-20T05:11:55.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534746,1708405915977,-500.0,0.00038965,6,"2024-02-20T05:11:55.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534747,1708405915987,-500.0,0.00038965,6,"2024-02-20T05:11:55.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534748,1708405915997,-500.0,0.00038965,6,"2024-02-20T05:11:55.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534749,1708405916006,-500.0,0.00038965,6,"2024-02-20T05:11:56.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534750,1708405916016,-500.0,0.00038965,6,"2024-02-20T05:11:56.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534751,1708405916026,-547.53,0.00038965,6,"2024-02-20T05:11:56.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534752,1708405916035,-500.0,0.00038965,6,"2024-02-20T05:11:56.035",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534753,1708405916045,-500.0,0.00038965,6,"2024-02-20T05:11:56.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534754,1708405916054,-500.0,0.00038965,6,"2024-02-20T05:11:56.054",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534755,1708405916064,-500.0,0.00038965,6,"2024-02-20T05:11:56.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534756,1708405916074,-500.0,0.00038965,6,"2024-02-20T05:11:56.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534757,1708405916085,-500.0,0.00038965,6,"2024-02-20T05:11:56.085",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534758,1708405916094,-500.0,0.00038965,6,"2024-02-20T05:11:56.094",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534759,1708405916103,-538.99,0.00038965,6,"2024-02-20T05:11:56.103",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534760,1708405916112,-500.0,0.00038965,6,"2024-02-20T05:11:56.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534761,1708405916121,-500.0,0.00038965,6,"2024-02-20T05:11:56.121",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534762,1708405916131,-500.0,0.00038965,6,"2024-02-20T05:11:56.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534763,1708405916140,-815.58,0.00038965,6,"2024-02-20T05:11:56.140",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534764,1708405916149,-500.0,0.00038965,6,"2024-02-20T05:11:56.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534765,1708405916158,-500.0,0.00038965,6,"2024-02-20T05:11:56.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534766,1708405916167,-500.0,0.00038965,6,"2024-02-20T05:11:56.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534767,1708405916177,-500.0,0.00038965,6,"2024-02-20T05:11:56.177",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534768,1708405916187,-500.0,0.00038965,6,"2024-02-20T05:11:56.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534769,1708405916196,-606.1,0.00038965,6,"2024-02-20T05:11:56.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534770,1708405916205,-500.0,0.00038965,6,"2024-02-20T05:11:56.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534771,1708405916215,-825.71,0.00038965,6,"2024-02-20T05:11:56.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534772,1708405916225,-500.0,0.00038965,6,"2024-02-20T05:11:56.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534773,1708405916234,-500.0,0.00038965,6,"2024-02-20T05:11:56.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534774,1708405916243,-500.0,0.00038965,6,"2024-02-20T05:11:56.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534775,1708405916252,-633.47646303,0.00038966,6,"2024-02-20T05:11:56.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534776,1708405916261,-310.13000244,0.00038966,6,"2024-02-20T05:11:56.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534777,1708405916270,-500.0,0.00038966,6,"2024-02-20T05:11:56.270",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534778,1708405916280,-500.0,0.00038966,6,"2024-02-20T05:11:56.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534779,1708405916289,-500.0,0.00038966,6,"2024-02-20T05:11:56.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534780,1708405916298,-500.0,0.00038966,6,"2024-02-20T05:11:56.298",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534781,1708405916307,-500.0,0.00038966,6,"2024-02-20T05:11:56.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534782,1708405916316,-500.0,0.00038966,6,"2024-02-20T05:11:56.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534783,1708405916325,-500.0,0.00038966,6,"2024-02-20T05:11:56.325",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534784,1708405916335,-500.0,0.00038966,6,"2024-02-20T05:11:56.335",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534785,1708405916344,-500.0,0.00038966,6,"2024-02-20T05:11:56.344",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534786,1708405916353,-235.66812718,0.00038966,6,"2024-02-20T05:11:56.353",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534787,1708405916363,-646.6200857,0.00038966,6,"2024-02-20T05:11:56.363",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534788,1708405916372,-500.0,0.00038966,6,"2024-02-20T05:11:56.372",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534789,1708405916382,-500.0,0.00038966,2,"2024-02-20T05:11:56.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534790,1708405916392,-500.0,0.00038966,6,"2024-02-20T05:11:56.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534791,1708405916401,-500.0,0.00038966,6,"2024-02-20T05:11:56.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534792,1708405916410,-500.0,0.00038966,6,"2024-02-20T05:11:56.410",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534793,1708405916420,-500.0,0.00038966,6,"2024-02-20T05:11:56.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534794,1708405916429,-322.30148978,0.00038966,6,"2024-02-20T05:11:56.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534795,1708405916440,-500.0,0.00038966,6,"2024-02-20T05:11:56.440",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534796,1708405916450,-500.0,0.00038966,2,"2024-02-20T05:11:56.450",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534797,1708405916460,-513.54039986,0.00038966,6,"2024-02-20T05:11:56.460",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534798,1708405916469,-810.33,0.00038966,6,"2024-02-20T05:11:56.469",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534799,1708405916479,-489.39,0.00038966,6,"2024-02-20T05:11:56.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534800,1708405916489,-884.12,0.00038966,6,"2024-02-20T05:11:56.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534801,1708405916499,-743.52,0.00038966,6,"2024-02-20T05:11:56.499",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534802,1708405916509,-906.89,0.00038966,6,"2024-02-20T05:11:56.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534803,1708405916518,-500.0,0.00038966,6,"2024-02-20T05:11:56.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534804,1708405916528,-500.0,0.00038966,6,"2024-02-20T05:11:56.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534805,1708405916538,-500.0,0.00038966,6,"2024-02-20T05:11:56.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534806,1708405916547,-500.0,0.00038966,6,"2024-02-20T05:11:56.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534807,1708405916558,-500.0,0.00038966,6,"2024-02-20T05:11:56.558",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534808,1708405916568,-648.5,0.00038966,6,"2024-02-20T05:11:56.568",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534809,1708405916579,-285.56172189,0.00038966,6,"2024-02-20T05:11:56.579",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534810,1708405916588,-590.95,0.00038966,6,"2024-02-20T05:11:56.588",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534811,1708405916599,-500.0,0.00038967,6,"2024-02-20T05:11:56.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534812,1708405916609,-500.0,0.00038967,6,"2024-02-20T05:11:56.609",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534813,1708405916619,-575.39,0.00038967,6,"2024-02-20T05:11:56.619",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534814,1708405916629,-626.27,0.00038967,2,"2024-02-20T05:11:56.629",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534815,1708405916638,-500.0,0.00038967,6,"2024-02-20T05:11:56.638",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534816,1708405916648,-994.41,0.00038967,6,"2024-02-20T05:11:56.648",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534817,1708405916658,-1239.4,0.00038967,6,"2024-02-20T05:11:56.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534818,1708405916667,-500.0,0.00038967,6,"2024-02-20T05:11:56.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534819,1708405916677,-500.0,0.00038967,6,"2024-02-20T05:11:56.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534820,1708405916688,-500.0,0.00038967,6,"2024-02-20T05:11:56.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534821,1708405916698,-500.0,0.00038967,6,"2024-02-20T05:11:56.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534822,1708405916707,-655.95,0.00038967,6,"2024-02-20T05:11:56.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534823,1708405916717,-587.57,0.00038967,6,"2024-02-20T05:11:56.717",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534824,1708405916727,-643.06,0.00038967,6,"2024-02-20T05:11:56.727",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534825,1708405916736,-894.33,0.00038967,6,"2024-02-20T05:11:56.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534826,1708405916746,-500.0,0.00038967,6,"2024-02-20T05:11:56.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534827,1708405916756,-500.0,0.00038967,6,"2024-02-20T05:11:56.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534828,1708405916766,-500.0,0.00038967,6,"2024-02-20T05:11:56.766",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534829,1708405916776,-593.69,0.00038967,6,"2024-02-20T05:11:56.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534830,1708405916785,-688.4,0.00038967,6,"2024-02-20T05:11:56.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534831,1708405916794,-500.0,0.00038967,6,"2024-02-20T05:11:56.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534832,1708405916803,-500.0,0.00038967,6,"2024-02-20T05:11:56.803",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534833,1708405916813,-500.0,0.00038967,6,"2024-02-20T05:11:56.813",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534834,1708405916824,-500.0,0.00038967,6,"2024-02-20T05:11:56.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534835,1708405916834,-411.9,0.00038967,6,"2024-02-20T05:11:56.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534836,1708405916845,-605.41,0.00038967,6,"2024-02-20T05:11:56.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534837,1708405916855,-547.12,0.00038967,6,"2024-02-20T05:11:56.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534838,1708405916865,-500.0,0.00038967,6,"2024-02-20T05:11:56.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534839,1708405916874,-579.04,0.00038967,6,"2024-02-20T05:11:56.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534840,1708405916884,-500.0,0.00038967,6,"2024-02-20T05:11:56.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534841,1708405916893,-66704.16328467,0.0003897,2,"2024-02-20T05:11:56.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534842,1708405916903,-1475.46,0.00038999,2,"2024-02-20T05:11:56.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534843,1708405916913,-153.0,0.00039,30,"2024-02-20T05:11:56.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534844,1708405916922,-300.0,0.00039,14,"2024-02-20T05:11:56.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534845,1708405916931,-273.91334045,0.00039,2,"2024-02-20T05:11:56.931",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534846,1708405916942,-231000.0,0.00039,2,"2024-02-20T05:11:56.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534847,1708405916951,-52226.28298674,0.00039,30,"2024-02-20T05:11:56.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534848,1708405916960,-216.08096392,0.00039,10,"2024-02-20T05:11:56.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534849,1708405916970,-1100.0,0.00039,3,"2024-02-20T05:11:56.970",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534850,1708405916979,-150.607816,0.00039,2,"2024-02-20T05:11:56.979",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534851,1708405916989,-208.0,0.00039012,10,"2024-02-20T05:11:56.989",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534852,1708405916999,-156.0,0.00039026,7,"2024-02-20T05:11:56.999",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534853,1708405917008,-2343.98,0.00039029,6,"2024-02-20T05:11:57.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534854,1708405917017,-1165.67,0.00039029,6,"2024-02-20T05:11:57.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534855,1708405917027,-1165.84,0.00039029,6,"2024-02-20T05:11:57.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534856,1708405917036,-543.99,0.00039029,6,"2024-02-20T05:11:57.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534857,1708405917046,-649.17,0.00039029,6,"2024-02-20T05:11:57.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534858,1708405917055,-882.84,0.00039029,6,"2024-02-20T05:11:57.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534859,1708405917065,-188.490285,0.00039029,14,"2024-02-20T05:11:57.065",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534860,1708405917074,-911.74,0.00039029,6,"2024-02-20T05:11:57.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534861,1708405917083,-2167.09,0.00039029,6,"2024-02-20T05:11:57.083",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534862,1708405917093,-4210.64,0.00039029,6,"2024-02-20T05:11:57.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534863,1708405917102,-19216.17,0.00039029,6,"2024-02-20T05:11:57.102",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534864,1708405917111,-151.0,0.00039029,14,"2024-02-20T05:11:57.111",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534865,1708405917121,-151.0,0.00039029,14,"2024-02-20T05:11:57.121",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534866,1708405917130,-948.0,0.00039029,6,"2024-02-20T05:11:57.130",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534867,1708405917140,-500.0,0.00039029,6,"2024-02-20T05:11:57.140",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534868,1708405917149,-157.733043,0.00039029,14,"2024-02-20T05:11:57.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534869,1708405917160,-157.733043,0.00039029,14,"2024-02-20T05:11:57.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534870,1708405917169,-1093.22,0.00039029,6,"2024-02-20T05:11:57.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534871,1708405917179,-151.0,0.00039029,14,"2024-02-20T05:11:57.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534872,1708405917189,-1692.44,0.00039029,6,"2024-02-20T05:11:57.189",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534873,1708405917198,-500.0,0.00039029,6,"2024-02-20T05:11:57.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534874,1708405917208,-1578.14,0.00039029,6,"2024-02-20T05:11:57.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534875,1708405917217,-1099.35,0.00039029,6,"2024-02-20T05:11:57.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534876,1708405917226,-151.0,0.00039029,14,"2024-02-20T05:11:57.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534877,1708405917235,-385.877273,0.00039029,14,"2024-02-20T05:11:57.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534878,1708405917245,-975.65,0.00039029,6,"2024-02-20T05:11:57.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534879,1708405917254,-708.65,0.00039029,6,"2024-02-20T05:11:57.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534880,1708405917263,-385.877273,0.00039029,14,"2024-02-20T05:11:57.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534881,1708405917273,-6268.26,0.00039029,6,"2024-02-20T05:11:57.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534882,1708405917283,-151.0,0.00039029,14,"2024-02-20T05:11:57.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534883,1708405917293,-500.0,0.00039029,6,"2024-02-20T05:11:57.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534884,1708405917302,-359.551124,0.00039029,14,"2024-02-20T05:11:57.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534885,1708405917312,-500.0,0.00039029,6,"2024-02-20T05:11:57.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534886,1708405917322,-901.49,0.00039029,6,"2024-02-20T05:11:57.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534887,1708405917332,-359.551124,0.00039029,14,"2024-02-20T05:11:57.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534888,1708405917341,-651.6,0.00039029,6,"2024-02-20T05:11:57.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534889,1708405917351,-546.017272,0.00039029,14,"2024-02-20T05:11:57.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534890,1708405917360,-1025.4,0.00039029,6,"2024-02-20T05:11:57.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534891,1708405917369,-500.0,0.00039029,6,"2024-02-20T05:11:57.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534892,1708405917379,-546.017272,0.00039029,14,"2024-02-20T05:11:57.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534893,1708405917388,-3156.54,0.00039029,6,"2024-02-20T05:11:57.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534894,1708405917398,-152.370007,0.00039029,7,"2024-02-20T05:11:57.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534895,1708405917408,-857.52,0.00039029,6,"2024-02-20T05:11:57.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534896,1708405917418,-1107.07,0.00039029,6,"2024-02-20T05:11:57.418",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534897,1708405917428,-151.487277,0.00039029,14,"2024-02-20T05:11:57.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534898,1708405917439,-151.0,0.00039029,14,"2024-02-20T05:11:57.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534899,1708405917448,-799.36,0.00039029,6,"2024-02-20T05:11:57.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534900,1708405917458,-833.39,0.00039029,6,"2024-02-20T05:11:57.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534901,1708405917468,-757.3,0.00039029,6,"2024-02-20T05:11:57.468",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534902,1708405917478,-3560.7,0.00039029,6,"2024-02-20T05:11:57.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534903,1708405917487,-151.0,0.00039029,14,"2024-02-20T05:11:57.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534904,1708405917497,-1705.39,0.00039029,6,"2024-02-20T05:11:57.497",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534905,1708405917507,-789.45,0.00039029,6,"2024-02-20T05:11:57.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534906,1708405917516,-236.096359,0.00039029,14,"2024-02-20T05:11:57.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534907,1708405917526,-151.0,0.00039029,14,"2024-02-20T05:11:57.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534908,1708405917535,-236.096359,0.00039029,14,"2024-02-20T05:11:57.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534909,1708405917546,-547.996747,0.00039029,14,"2024-02-20T05:11:57.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534910,1708405917555,-3144.99,0.00039029,6,"2024-02-20T05:11:57.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534911,1708405917565,-547.996747,0.00039029,14,"2024-02-20T05:11:57.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534912,1708405917575,-157.555958,0.00039029,14,"2024-02-20T05:11:57.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534913,1708405917585,-5007.03,0.00039029,6,"2024-02-20T05:11:57.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534914,1708405917595,-1314.19,0.00039029,6,"2024-02-20T05:11:57.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534915,1708405917604,-157.555958,0.00039029,14,"2024-02-20T05:11:57.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534916,1708405917614,-151.0,0.00039029,14,"2024-02-20T05:11:57.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534917,1708405917623,-985.9,0.00039029,6,"2024-02-20T05:11:57.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534918,1708405917633,-151.0,0.00039029,14,"2024-02-20T05:11:57.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534919,1708405917643,-151.0,0.00039029,14,"2024-02-20T05:11:57.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534920,1708405917653,-354.775683,0.00039029,14,"2024-02-20T05:11:57.653",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534921,1708405917662,-1051.08,0.00039029,6,"2024-02-20T05:11:57.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534922,1708405917672,-1499.97,0.00039029,6,"2024-02-20T05:11:57.672",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534923,1708405917683,-354.775683,0.00039029,14,"2024-02-20T05:11:57.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534924,1708405917693,-151.0,0.00039029,14,"2024-02-20T05:11:57.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534925,1708405917703,-1447.386377,0.00039029,14,"2024-02-20T05:11:57.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534926,1708405917713,-1920.807612,0.00039029,14,"2024-02-20T05:11:57.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534927,1708405917723,-7345.36,0.00039029,6,"2024-02-20T05:11:57.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534928,1708405917734,-1204.36,0.00039029,6,"2024-02-20T05:11:57.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534929,1708405917744,-1920.807612,0.00039029,14,"2024-02-20T05:11:57.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534930,1708405917756,-1447.386377,0.00039029,14,"2024-02-20T05:11:57.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534931,1708405917765,-225.007332,0.00039029,14,"2024-02-20T05:11:57.765",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534932,1708405917774,-151.0,0.00039029,14,"2024-02-20T05:11:57.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534933,1708405917783,-500.0,0.00039029,6,"2024-02-20T05:11:57.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534934,1708405917793,-225.007332,0.00039029,14,"2024-02-20T05:11:57.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534935,1708405917802,-151.0,0.00039029,14,"2024-02-20T05:11:57.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534936,1708405917812,-770.93,0.00039029,6,"2024-02-20T05:11:57.812",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534937,1708405917821,-2816.2,0.00039029,6,"2024-02-20T05:11:57.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534938,1708405917830,-151.0,0.00039029,14,"2024-02-20T05:11:57.830",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534939,1708405917840,-856.91,0.00039029,6,"2024-02-20T05:11:57.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534940,1708405917849,-566.48,0.00039029,6,"2024-02-20T05:11:57.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534941,1708405917859,-151.0,0.00039029,14,"2024-02-20T05:11:57.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534942,1708405917871,-631.33,0.00039029,6,"2024-02-20T05:11:57.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534943,1708405917882,-529.69,0.00039029,6,"2024-02-20T05:11:57.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534944,1708405917891,-934.23,0.00039029,6,"2024-02-20T05:11:57.891",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534945,1708405917901,-151.0,0.00039029,14,"2024-02-20T05:11:57.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534946,1708405917910,-151.0,0.00039029,14,"2024-02-20T05:11:57.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534947,1708405917920,-151.0,0.00039029,14,"2024-02-20T05:11:57.920",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534948,1708405917930,-503.72,0.00039029,6,"2024-02-20T05:11:57.930",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534949,1708405917941,-763.13,0.00039029,6,"2024-02-20T05:11:57.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534950,1708405917951,-506.06,0.00039029,6,"2024-02-20T05:11:57.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534951,1708405917960,-500.0,0.00039029,6,"2024-02-20T05:11:57.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534952,1708405917970,-500.0,0.00039029,6,"2024-02-20T05:11:57.970",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534953,1708405917982,-802.39,0.00039029,6,"2024-02-20T05:11:57.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534954,1708405917993,-3259.517972,0.00039029,14,"2024-02-20T05:11:57.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534955,1708405918004,-1007.84,0.00039029,6,"2024-02-20T05:11:58.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534956,1708405918014,-500.0,0.0003903,6,"2024-02-20T05:11:58.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534957,1708405918025,-500.0,0.0003903,6,"2024-02-20T05:11:58.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534958,1708405918035,-500.0,0.0003903,6,"2024-02-20T05:11:58.035",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534959,1708405918045,-1224.75,0.0003903,6,"2024-02-20T05:11:58.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534960,1708405918054,-500.0,0.0003903,6,"2024-02-20T05:11:58.054",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534961,1708405918064,-546.6,0.0003903,2,"2024-02-20T05:11:58.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534962,1708405918074,-500.0,0.0003903,6,"2024-02-20T05:11:58.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534963,1708405918085,-500.0,0.0003903,6,"2024-02-20T05:11:58.085",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534964,1708405918095,-500.0,0.0003903,6,"2024-02-20T05:11:58.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534965,1708405918105,-500.0,0.0003903,6,"2024-02-20T05:11:58.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534966,1708405918115,-500.0,0.0003903,6,"2024-02-20T05:11:58.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534967,1708405918126,-500.0,0.0003903,6,"2024-02-20T05:11:58.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534968,1708405918138,-1502.26,0.0003903,6,"2024-02-20T05:11:58.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534969,1708405918147,-500.0,0.0003903,6,"2024-02-20T05:11:58.147",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534970,1708405918156,-500.0,0.0003903,6,"2024-02-20T05:11:58.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534971,1708405918166,-855.67,0.0003903,6,"2024-02-20T05:11:58.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534972,1708405918175,-500.0,0.0003903,6,"2024-02-20T05:11:58.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534973,1708405918184,-500.0,0.0003903,6,"2024-02-20T05:11:58.184",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534974,1708405918196,-500.0,0.0003903,6,"2024-02-20T05:11:58.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534975,1708405918206,-500.0,0.0003903,6,"2024-02-20T05:11:58.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534976,1708405918216,-500.0,0.0003903,6,"2024-02-20T05:11:58.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534977,1708405918225,-500.0,0.0003903,6,"2024-02-20T05:11:58.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534978,1708405918234,-500.0,0.0003903,6,"2024-02-20T05:11:58.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534979,1708405918244,-500.0,0.0003903,6,"2024-02-20T05:11:58.244",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534980,1708405918253,-500.0,0.0003903,6,"2024-02-20T05:11:58.253",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534981,1708405918263,-500.0,0.0003903,6,"2024-02-20T05:11:58.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534982,1708405918273,-151.0,0.0003903,14,"2024-02-20T05:11:58.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534983,1708405918282,-500.0,0.0003903,6,"2024-02-20T05:11:58.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534984,1708405918292,-500.0,0.0003903,6,"2024-02-20T05:11:58.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534985,1708405918301,-500.0,0.0003903,6,"2024-02-20T05:11:58.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534986,1708405918310,-162.204173,0.0003903,14,"2024-02-20T05:11:58.310",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534987,1708405918320,-162.204173,0.0003903,14,"2024-02-20T05:11:58.320",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534988,1708405918329,-243.56,0.0003903,6,"2024-02-20T05:11:58.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534989,1708405918338,-500.0,0.0003903,6,"2024-02-20T05:11:58.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534990,1708405918348,-500.0,0.0003903,6,"2024-02-20T05:11:58.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534991,1708405918358,-500.0,0.0003903,6,"2024-02-20T05:11:58.358",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534992,1708405918367,-517.91,0.0003903,6,"2024-02-20T05:11:58.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534993,1708405918570,-500.0,0.0003903,6,"2024-02-20T05:11:58.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534994,1708405918582,-151.0,0.0003903,2,"2024-02-20T05:11:58.582",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534995,1708405918592,-500.0,0.0003903,6,"2024-02-20T05:11:58.592",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534996,1708405918602,-151.0,0.0003903,2,"2024-02-20T05:11:58.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534997,1708405918611,-500.0,0.0003903,6,"2024-02-20T05:11:58.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534998,1708405918620,-500.0,0.0003903,6,"2024-02-20T05:11:58.620",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314534999,1708405918630,-500.0,0.0003903,6,"2024-02-20T05:11:58.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535000,1708405918640,-500.0,0.0003903,6,"2024-02-20T05:11:58.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535001,1708405918649,-500.0,0.0003903,6,"2024-02-20T05:11:58.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535002,1708405918659,-503.07,0.0003903,6,"2024-02-20T05:11:58.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535003,1708405918668,-151.0,0.0003903,14,"2024-02-20T05:11:58.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535004,1708405918678,-500.0,0.0003903,6,"2024-02-20T05:11:58.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535005,1708405918687,-500.0,0.0003903,6,"2024-02-20T05:11:58.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535006,1708405918696,-857.77,0.0003903,6,"2024-02-20T05:11:58.696",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535007,1708405918706,-610.42,0.0003903,6,"2024-02-20T05:11:58.706",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535008,1708405918715,-284.921366,0.0003903,14,"2024-02-20T05:11:58.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535009,1708405918724,-284.921366,0.0003903,14,"2024-02-20T05:11:58.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535010,1708405918734,-500.0,0.0003903,6,"2024-02-20T05:11:58.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535011,1708405918743,-500.0,0.0003903,6,"2024-02-20T05:11:58.743",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535012,1708405918752,-500.0,0.0003903,6,"2024-02-20T05:11:58.752",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535013,1708405918762,-251.823036,0.0003903,14,"2024-02-20T05:11:58.762",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535014,1708405918771,-151.0,0.0003903,3,"2024-02-20T05:11:58.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535015,1708405918781,-251.823036,0.0003903,14,"2024-02-20T05:11:58.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535016,1708405918790,-584.52,0.0003903,6,"2024-02-20T05:11:58.790",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535017,1708405918800,-622.47,0.0003903,6,"2024-02-20T05:11:58.800",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535018,1708405918809,-500.0,0.0003903,6,"2024-02-20T05:11:58.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535019,1708405918819,-500.0,0.0003903,6,"2024-02-20T05:11:58.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535020,1708405918829,-176.29,0.0003903,6,"2024-02-20T05:11:58.829",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535021,1708405918838,-500.0,0.0003903,6,"2024-02-20T05:11:58.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535022,1708405918847,-176.89438,0.0003903,14,"2024-02-20T05:11:58.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535023,1708405918856,-500.0,0.0003903,6,"2024-02-20T05:11:58.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535024,1708405918865,-176.89438,0.0003903,14,"2024-02-20T05:11:58.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535025,1708405918875,-500.0,0.0003903,6,"2024-02-20T05:11:58.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535026,1708405918884,-500.0,0.0003903,6,"2024-02-20T05:11:58.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535027,1708405918893,-861.275094,0.0003903,14,"2024-02-20T05:11:58.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535028,1708405918902,-591.53254458,0.0003903,6,"2024-02-20T05:11:58.902",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535029,1708405918911,-500.0,0.0003903,6,"2024-02-20T05:11:58.911",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535030,1708405918920,-861.275094,0.0003903,14,"2024-02-20T05:11:58.920",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535031,1708405918929,-265.786433,0.0003903,14,"2024-02-20T05:11:58.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535032,1708405918938,-500.0,0.0003903,6,"2024-02-20T05:11:58.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535033,1708405918947,-151.0,0.0003903,14,"2024-02-20T05:11:58.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535034,1708405918956,-151.0,0.0003903,14,"2024-02-20T05:11:58.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535035,1708405918966,-500.0,0.0003903,6,"2024-02-20T05:11:58.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535036,1708405918976,-151.0,0.0003903,14,"2024-02-20T05:11:58.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535037,1708405918988,-653.77,0.0003903,6,"2024-02-20T05:11:58.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535038,1708405918997,-651.49,0.0003903,6,"2024-02-20T05:11:58.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535039,1708405919006,-500.0,0.0003903,6,"2024-02-20T05:11:59.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535040,1708405919016,-151.0,0.0003903,14,"2024-02-20T05:11:59.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535041,1708405919026,-500.0,0.0003903,6,"2024-02-20T05:11:59.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535042,1708405919035,-245.116648,0.0003903,14,"2024-02-20T05:11:59.035",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535043,1708405919045,-151.0,0.0003903,14,"2024-02-20T05:11:59.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535044,1708405919055,-568.04,0.0003903,6,"2024-02-20T05:11:59.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535045,1708405919066,-500.0,0.0003903,6,"2024-02-20T05:11:59.066",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535046,1708405919076,-1234.037744,0.0003903,14,"2024-02-20T05:11:59.076",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535047,1708405919085,-151.0,0.0003903,14,"2024-02-20T05:11:59.085",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535048,1708405919094,-1234.037744,0.0003903,14,"2024-02-20T05:11:59.094",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535049,1708405919104,-500.0,0.0003903,6,"2024-02-20T05:11:59.104",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535050,1708405919113,-502.26,0.0003903,6,"2024-02-20T05:11:59.113",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535051,1708405919123,-500.0,0.0003903,6,"2024-02-20T05:11:59.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535052,1708405919132,-151.0,0.0003903,14,"2024-02-20T05:11:59.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535053,1708405919141,-500.0,0.0003903,6,"2024-02-20T05:11:59.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535054,1708405919151,-592.29,0.0003903,6,"2024-02-20T05:11:59.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535055,1708405919160,-609.58,0.0003903,6,"2024-02-20T05:11:59.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535056,1708405919170,-500.0,0.0003903,6,"2024-02-20T05:11:59.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535057,1708405919179,-500.0,0.0003903,6,"2024-02-20T05:11:59.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535058,1708405919188,-500.0,0.0003903,6,"2024-02-20T05:11:59.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535059,1708405919197,-1156.3,0.0003903,6,"2024-02-20T05:11:59.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535060,1708405919206,-440.84369884,0.0003903,6,"2024-02-20T05:11:59.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535061,1708405919215,-500.0,0.0003903,6,"2024-02-20T05:11:59.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535062,1708405919224,-500.0,0.0003903,6,"2024-02-20T05:11:59.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535063,1708405919234,-500.0,0.0003903,6,"2024-02-20T05:11:59.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535064,1708405919243,-500.0,0.0003903,6,"2024-02-20T05:11:59.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535065,1708405919252,-1450.35,0.0003903,6,"2024-02-20T05:11:59.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535066,1708405919261,-710.23,0.0003903,6,"2024-02-20T05:11:59.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535067,1708405919271,-612.87,0.0003903,6,"2024-02-20T05:11:59.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535068,1708405919281,-1376.34,0.0003903,6,"2024-02-20T05:11:59.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535069,1708405919290,-500.0,0.0003903,6,"2024-02-20T05:11:59.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535070,1708405919299,-2122.43,0.0003903,6,"2024-02-20T05:11:59.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535071,1708405919308,-500.0,0.0003903,6,"2024-02-20T05:11:59.308",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535072,1708405919318,-500.0,0.0003903,6,"2024-02-20T05:11:59.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535073,1708405919327,-1666.11,0.0003903,6,"2024-02-20T05:11:59.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535074,1708405919336,-996.96,0.0003903,6,"2024-02-20T05:11:59.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535075,1708405919345,-500.0,0.0003903,6,"2024-02-20T05:11:59.345",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535076,1708405919355,-2200.91,0.0003903,6,"2024-02-20T05:11:59.355",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535077,1708405919364,-3505.57,0.0003903,6,"2024-02-20T05:11:59.364",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535078,1708405919373,-1549.1,0.0003903,6,"2024-02-20T05:11:59.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535079,1708405919383,-500.0,0.0003903,6,"2024-02-20T05:11:59.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535080,1708405919392,-1427.74,0.0003903,6,"2024-02-20T05:11:59.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535081,1708405919402,-500.0,0.0003903,6,"2024-02-20T05:11:59.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535082,1708405919412,-1106.24,0.0003903,6,"2024-02-20T05:11:59.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535083,1708405919422,-500.0,0.0003903,6,"2024-02-20T05:11:59.422",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535084,1708405919432,-558.37,0.0003903,6,"2024-02-20T05:11:59.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535085,1708405919442,-459.54581384,0.0003903,6,"2024-02-20T05:11:59.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535086,1708405919452,-8266.61,0.0003903,6,"2024-02-20T05:11:59.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535087,1708405919463,-500.0,0.0003903,6,"2024-02-20T05:11:59.463",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535088,1708405919472,-500.0,0.0003903,6,"2024-02-20T05:11:59.472",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535089,1708405919483,-500.0,0.0003903,6,"2024-02-20T05:11:59.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535090,1708405919493,-1222.07,0.0003903,6,"2024-02-20T05:11:59.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535091,1708405919503,-500.0,0.0003903,6,"2024-02-20T05:11:59.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535092,1708405919513,-1383.97,0.0003903,6,"2024-02-20T05:11:59.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535093,1708405919524,-1188.64,0.0003903,6,"2024-02-20T05:11:59.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535094,1708405919534,-1841.65,0.0003903,6,"2024-02-20T05:11:59.534",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535095,1708405919544,-514.51,0.0003903,6,"2024-02-20T05:11:59.544",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535096,1708405919554,-500.0,0.0003903,6,"2024-02-20T05:11:59.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535097,1708405919564,-500.0,0.0003903,6,"2024-02-20T05:11:59.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535098,1708405919574,-500.0,0.0003903,6,"2024-02-20T05:11:59.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535099,1708405919584,-500.0,0.0003903,6,"2024-02-20T05:11:59.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535100,1708405919594,-2051.17,0.0003903,6,"2024-02-20T05:11:59.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535101,1708405919603,-1668.23,0.0003903,6,"2024-02-20T05:11:59.603",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535102,1708405919613,-500.0,0.0003903,6,"2024-02-20T05:11:59.613",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535103,1708405919623,-1172.7,0.0003903,6,"2024-02-20T05:11:59.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535104,1708405919633,-500.0,0.0003903,6,"2024-02-20T05:11:59.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535105,1708405919643,-152.0,0.00039057,3,"2024-02-20T05:11:59.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535106,1708405919653,-500.0,0.00039065,6,"2024-02-20T05:11:59.653",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535107,1708405919663,-426.55659906,0.00039065,6,"2024-02-20T05:11:59.663",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535108,1708405919672,-151.0,0.00039087,14,"2024-02-20T05:11:59.672",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535109,1708405919682,-198.301727,0.00039087,14,"2024-02-20T05:11:59.682",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535110,1708405919692,-152.877354,0.00039087,14,"2024-02-20T05:11:59.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535111,1708405919702,-10201.07882979,0.00039099,2,"2024-02-20T05:11:59.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535112,1708405919711,-1782.3382,0.0003911,2,"2024-02-20T05:11:59.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535113,1708405919720,-177.58,0.00039127,2,"2024-02-20T05:11:59.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535114,1708405919729,-151.0,0.0003913,14,"2024-02-20T05:11:59.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535115,1708405919738,-151.0,0.0003913,14,"2024-02-20T05:11:59.738",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535116,1708405919747,-151.0,0.0003913,14,"2024-02-20T05:11:59.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535117,1708405919757,-151.0,0.0003913,14,"2024-02-20T05:11:59.757",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535118,1708405919766,-216.801343,0.0003913,14,"2024-02-20T05:11:59.766",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535119,1708405919775,-216.801343,0.0003913,14,"2024-02-20T05:11:59.775",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535120,1708405919785,-151.0,0.0003913,14,"2024-02-20T05:11:59.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535121,1708405919794,-151.0,0.0003913,14,"2024-02-20T05:11:59.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535122,1708405919804,-151.0,0.0003913,14,"2024-02-20T05:11:59.804",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535123,1708405919813,-302.677308,0.0003913,14,"2024-02-20T05:11:59.813",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535124,1708405919822,-302.677308,0.0003913,14,"2024-02-20T05:11:59.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535125,1708405919831,-198.526705,0.0003913,14,"2024-02-20T05:11:59.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535126,1708405919840,-198.526705,0.0003913,14,"2024-02-20T05:11:59.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535127,1708405919849,-151.0,0.0003913,14,"2024-02-20T05:11:59.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535128,1708405919859,-151.0,0.0003913,14,"2024-02-20T05:11:59.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535129,1708405919868,-1020.38,0.0003913,6,"2024-02-20T05:11:59.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535130,1708405919877,-1222.32,0.0003913,6,"2024-02-20T05:11:59.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535131,1708405919886,-500.0,0.0003913,6,"2024-02-20T05:11:59.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535132,1708405919895,-1934.95,0.0003913,6,"2024-02-20T05:11:59.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535133,1708405919904,-795.84,0.0003913,6,"2024-02-20T05:11:59.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535134,1708405919913,-1767.15,0.0003913,6,"2024-02-20T05:11:59.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535135,1708405919923,-1015.81,0.0003913,6,"2024-02-20T05:11:59.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535136,1708405919932,-734.77,0.0003913,6,"2024-02-20T05:11:59.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535137,1708405919942,-1939.44,0.0003913,6,"2024-02-20T05:11:59.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535138,1708405919951,-1351.97,0.0003913,6,"2024-02-20T05:11:59.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535139,1708405919962,-1088.16,0.0003913,6,"2024-02-20T05:11:59.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535140,1708405919971,-1475.67,0.0003913,6,"2024-02-20T05:11:59.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535141,1708405919982,-1038.28,0.0003913,6,"2024-02-20T05:11:59.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535142,1708405919991,-1154.43,0.0003913,6,"2024-02-20T05:11:59.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535143,1708405920000,-1030.29,0.0003913,6,"2024-02-20T05:12:00.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535144,1708405920009,-2781.04,0.0003913,6,"2024-02-20T05:12:00.009",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535145,1708405920019,-524.0,0.0003913,6,"2024-02-20T05:12:00.019",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535146,1708405920029,-677.33,0.0003913,6,"2024-02-20T05:12:00.029",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535147,1708405920038,-4170.19,0.0003913,6,"2024-02-20T05:12:00.038",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535148,1708405920048,-500.0,0.0003913,6,"2024-02-20T05:12:00.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535149,1708405920056,-1974.77,0.0003913,6,"2024-02-20T05:12:00.056",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535150,1708405920066,-3026.21,0.0003913,6,"2024-02-20T05:12:00.066",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535151,1708405920076,-686.23,0.0003913,6,"2024-02-20T05:12:00.076",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535152,1708405920086,-764.58,0.0003913,6,"2024-02-20T05:12:00.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535153,1708405920095,-765.68,0.0003913,6,"2024-02-20T05:12:00.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535154,1708405920105,-1513.9,0.0003913,6,"2024-02-20T05:12:00.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535155,1708405920116,-1299.32,0.0003913,6,"2024-02-20T05:12:00.116",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535156,1708405920125,-940.65,0.0003913,6,"2024-02-20T05:12:00.125",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535157,1708405920135,-196.385315,0.00039131,14,"2024-02-20T05:12:00.135",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535158,1708405920144,-151.0,0.00039131,14,"2024-02-20T05:12:00.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535159,1708405920153,-151.0,0.00039131,14,"2024-02-20T05:12:00.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535160,1708405920163,-921.1,0.00039131,6,"2024-02-20T05:12:00.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535161,1708405920173,-1958.76,0.00039131,6,"2024-02-20T05:12:00.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535162,1708405920183,-1249.32,0.00039131,6,"2024-02-20T05:12:00.183",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535163,1708405920193,-902.22,0.00039131,6,"2024-02-20T05:12:00.193",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535164,1708405920202,-664.99,0.00039131,6,"2024-02-20T05:12:00.202",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535165,1708405920212,-669.7,0.00039131,6,"2024-02-20T05:12:00.212",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535166,1708405920221,-3868.49,0.00039131,6,"2024-02-20T05:12:00.221",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535167,1708405920230,-1885.97,0.00039131,6,"2024-02-20T05:12:00.230",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535168,1708405920240,-658.2,0.00039131,6,"2024-02-20T05:12:00.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535169,1708405920249,-1639.72,0.00039131,6,"2024-02-20T05:12:00.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535170,1708405920259,-1006.78,0.00039131,6,"2024-02-20T05:12:00.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535171,1708405920269,-673.99,0.00039131,6,"2024-02-20T05:12:00.269",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535172,1708405920279,-505.6,0.00039131,6,"2024-02-20T05:12:00.279",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535173,1708405920289,-1619.9,0.00039131,6,"2024-02-20T05:12:00.289",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535174,1708405920298,-927.69,0.00039131,6,"2024-02-20T05:12:00.298",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535175,1708405920307,-2967.23,0.00039131,6,"2024-02-20T05:12:00.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535176,1708405920317,-1060.89,0.00039131,6,"2024-02-20T05:12:00.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535177,1708405920327,-1666.19,0.00039131,6,"2024-02-20T05:12:00.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535178,1708405920336,-720.79,0.00039131,6,"2024-02-20T05:12:00.336",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535179,1708405920346,-1070.65,0.00039131,6,"2024-02-20T05:12:00.346",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535180,1708405920356,-500.84,0.00039131,6,"2024-02-20T05:12:00.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535181,1708405920366,-999.67,0.00039131,6,"2024-02-20T05:12:00.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535182,1708405920375,-850.24,0.00039131,6,"2024-02-20T05:12:00.375",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535183,1708405920385,-1626.55,0.00039131,6,"2024-02-20T05:12:00.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535184,1708405920395,-873.93,0.00039131,6,"2024-02-20T05:12:00.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535185,1708405920405,-500.0,0.00039131,6,"2024-02-20T05:12:00.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535186,1708405920415,-1425.91,0.00039131,6,"2024-02-20T05:12:00.415",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535187,1708405920424,-156.0,0.00039163,7,"2024-02-20T05:12:00.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535188,1708405920433,-151.0,0.00039178,14,"2024-02-20T05:12:00.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535189,1708405920444,-162.204173,0.00039178,14,"2024-02-20T05:12:00.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535190,1708405920453,-162.204173,0.00039178,14,"2024-02-20T05:12:00.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535191,1708405920462,-151.0,0.00039178,2,"2024-02-20T05:12:00.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535192,1708405920472,-151.0,0.00039178,2,"2024-02-20T05:12:00.472",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535193,1708405920482,-158.111638,0.00039178,14,"2024-02-20T05:12:00.482",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535194,1708405920491,-284.921366,0.00039178,14,"2024-02-20T05:12:00.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535195,1708405920500,-284.921366,0.00039178,14,"2024-02-20T05:12:00.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535196,1708405920509,-251.823036,0.00039178,14,"2024-02-20T05:12:00.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535197,1708405920518,-151.887268,0.00039178,3,"2024-02-20T05:12:00.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535198,1708405920527,-251.823036,0.00039178,14,"2024-02-20T05:12:00.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535199,1708405920537,-176.89438,0.00039178,14,"2024-02-20T05:12:00.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535200,1708405920546,-176.89438,0.00039178,14,"2024-02-20T05:12:00.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535201,1708405920555,-861.275094,0.00039178,14,"2024-02-20T05:12:00.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535202,1708405920564,-861.275094,0.00039178,14,"2024-02-20T05:12:00.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535203,1708405920574,-215.643345,0.00039178,14,"2024-02-20T05:12:00.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535204,1708405920584,-151.0,0.00039178,14,"2024-02-20T05:12:00.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535205,1708405920593,-151.0,0.00039178,14,"2024-02-20T05:12:00.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535206,1708405920603,-151.0,0.00039178,14,"2024-02-20T05:12:00.603",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535207,1708405920612,-291.084867,0.00039178,14,"2024-02-20T05:12:00.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535208,1708405920621,-1234.037744,0.00039178,14,"2024-02-20T05:12:00.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535209,1708405920631,-165.460035,0.00039178,14,"2024-02-20T05:12:00.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535210,1708405920640,-1234.037744,0.00039178,14,"2024-02-20T05:12:00.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535211,1708405920649,-151.0,0.00039178,14,"2024-02-20T05:12:00.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535212,1708405920659,-151.0,0.00039178,14,"2024-02-20T05:12:00.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535213,1708405920668,-151.0,0.00039178,14,"2024-02-20T05:12:00.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535214,1708405920677,-157.733043,0.00039178,14,"2024-02-20T05:12:00.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535215,1708405920687,-157.733043,0.00039178,14,"2024-02-20T05:12:00.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535216,1708405920697,-151.0,0.00039178,14,"2024-02-20T05:12:00.697",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535217,1708405920707,-385.877273,0.00039178,14,"2024-02-20T05:12:00.707",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535218,1708405920717,-385.877273,0.00039178,14,"2024-02-20T05:12:00.717",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535219,1708405920726,-151.0,0.00039178,14,"2024-02-20T05:12:00.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535220,1708405920735,-359.551124,0.00039178,14,"2024-02-20T05:12:00.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535221,1708405920745,-359.551124,0.00039178,14,"2024-02-20T05:12:00.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535222,1708405920754,-546.017272,0.00039178,14,"2024-02-20T05:12:00.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535223,1708405920763,-546.017272,0.00039178,14,"2024-02-20T05:12:00.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535224,1708405920773,-151.0,0.00039178,14,"2024-02-20T05:12:00.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535225,1708405920783,-151.0,0.00039178,14,"2024-02-20T05:12:00.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535226,1708405920793,-236.096359,0.00039178,14,"2024-02-20T05:12:00.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535227,1708405920802,-264.886254,0.00039178,14,"2024-02-20T05:12:00.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535228,1708405920811,-236.096359,0.00039178,14,"2024-02-20T05:12:00.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535229,1708405920821,-547.996747,0.00039178,14,"2024-02-20T05:12:00.821",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535230,1708405920830,-547.996747,0.00039178,14,"2024-02-20T05:12:00.830",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535231,1708405920840,-157.555958,0.00039178,14,"2024-02-20T05:12:00.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535232,1708405920849,-157.555958,0.00039178,14,"2024-02-20T05:12:00.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535233,1708405920860,-151.0,0.00039178,14,"2024-02-20T05:12:00.860",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535234,1708405920869,-233.863104,0.00039178,14,"2024-02-20T05:12:00.869",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535235,1708405920879,-151.0,0.00039178,14,"2024-02-20T05:12:00.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535236,1708405920888,-354.775683,0.00039178,14,"2024-02-20T05:12:00.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535237,1708405920898,-354.775683,0.00039178,14,"2024-02-20T05:12:00.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535238,1708405920907,-151.0,0.00039178,14,"2024-02-20T05:12:00.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535239,1708405920917,-1447.386377,0.00039178,14,"2024-02-20T05:12:00.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535240,1708405920926,-1920.807612,0.00039178,14,"2024-02-20T05:12:00.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535241,1708405920936,-1920.807612,0.00039178,14,"2024-02-20T05:12:00.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535242,1708405920946,-1447.386377,0.00039178,14,"2024-02-20T05:12:00.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535243,1708405920955,-225.007332,0.00039178,14,"2024-02-20T05:12:00.955",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535244,1708405920964,-151.0,0.00039178,14,"2024-02-20T05:12:00.964",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535245,1708405920974,-225.007332,0.00039178,14,"2024-02-20T05:12:00.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535246,1708405920994,-151.0,0.00039178,14,"2024-02-20T05:12:00.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535247,1708405921003,-151.0,0.00039178,14,"2024-02-20T05:12:01.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535248,1708405921012,-210.155251,0.00039178,14,"2024-02-20T05:12:01.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535249,1708405921021,-151.0,0.00039178,14,"2024-02-20T05:12:01.021",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535250,1708405921031,-216.018257,0.00039178,14,"2024-02-20T05:12:01.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535251,1708405921040,-151.0,0.00039178,14,"2024-02-20T05:12:01.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535252,1708405921052,-3259.517972,0.00039178,14,"2024-02-20T05:12:01.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535253,1708405921061,-946627.48,0.00039178,2,"2024-02-20T05:12:01.061",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535254,1708405921071,-157.0212031,0.00039198,13,"2024-02-20T05:12:01.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535255,1708405921081,-1000.0,0.000392,2,"2024-02-20T05:12:01.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535256,1708405921090,-2000.0,0.000392,2,"2024-02-20T05:12:01.090",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535257,1708405921099,-93750.68,0.000392,7,"2024-02-20T05:12:01.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535258,1708405921109,-40082.05,0.000392,7,"2024-02-20T05:12:01.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535259,1708405921118,-510.83,0.00039239,6,"2024-02-20T05:12:01.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535260,1708405921128,-500.0,0.00039239,6,"2024-02-20T05:12:01.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535261,1708405921137,-500.0,0.00039239,6,"2024-02-20T05:12:01.137",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535262,1708405921146,-791.81,0.00039239,6,"2024-02-20T05:12:01.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535263,1708405921156,-500.0,0.00039239,6,"2024-02-20T05:12:01.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535264,1708405921165,-500.0,0.00039239,6,"2024-02-20T05:12:01.165",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535265,1708405921175,-500.0,0.00039239,6,"2024-02-20T05:12:01.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535266,1708405921184,-500.0,0.00039239,6,"2024-02-20T05:12:01.184",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535267,1708405921194,-308.38871898,0.00039239,6,"2024-02-20T05:12:01.194",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535268,1708405921203,-513.26,0.00039239,6,"2024-02-20T05:12:01.203",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535269,1708405921213,-500.0,0.00039239,6,"2024-02-20T05:12:01.213",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535270,1708405921222,-500.0,0.00039239,6,"2024-02-20T05:12:01.222",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535271,1708405921231,-500.0,0.00039239,6,"2024-02-20T05:12:01.231",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535272,1708405921240,-500.0,0.00039239,6,"2024-02-20T05:12:01.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535273,1708405921249,-500.0,0.00039239,6,"2024-02-20T05:12:01.249",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535274,1708405921259,-500.0,0.00039239,6,"2024-02-20T05:12:01.259",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535275,1708405921269,-500.0,0.00039239,6,"2024-02-20T05:12:01.269",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535276,1708405921278,-644.76,0.00039239,6,"2024-02-20T05:12:01.278",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535277,1708405921287,-500.0,0.00039239,6,"2024-02-20T05:12:01.287",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535278,1708405921295,-500.0,0.00039239,6,"2024-02-20T05:12:01.295",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535279,1708405921305,-500.0,0.00039239,6,"2024-02-20T05:12:01.305",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535280,1708405921314,-500.0,0.00039239,6,"2024-02-20T05:12:01.314",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535281,1708405921324,-500.0,0.00039239,6,"2024-02-20T05:12:01.324",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535282,1708405921333,-500.0,0.00039239,6,"2024-02-20T05:12:01.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535283,1708405921342,-565.81,0.00039239,6,"2024-02-20T05:12:01.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535284,1708405921352,-214.29882515,0.00039239,6,"2024-02-20T05:12:01.352",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535285,1708405921361,-500.0,0.00039239,6,"2024-02-20T05:12:01.361",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535286,1708405921370,-500.0,0.00039239,6,"2024-02-20T05:12:01.370",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535287,1708405921380,-500.0,0.00039239,6,"2024-02-20T05:12:01.380",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535288,1708405921390,-500.0,0.00039239,6,"2024-02-20T05:12:01.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535289,1708405921399,-500.0,0.00039239,6,"2024-02-20T05:12:01.399",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535290,1708405921409,-500.0,0.00039239,6,"2024-02-20T05:12:01.409",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535291,1708405921418,-570.75941064,0.00039239,6,"2024-02-20T05:12:01.418",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535292,1708405921428,-551.79,0.00039239,6,"2024-02-20T05:12:01.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535293,1708405921437,-581.45,0.00039239,6,"2024-02-20T05:12:01.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535294,1708405921448,-500.0,0.00039239,6,"2024-02-20T05:12:01.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535295,1708405921457,-500.0,0.00039239,6,"2024-02-20T05:12:01.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535296,1708405921467,-523.73,0.00039239,6,"2024-02-20T05:12:01.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535297,1708405921476,-500.0,0.00039239,6,"2024-02-20T05:12:01.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535298,1708405921486,-515.57,0.00039239,6,"2024-02-20T05:12:01.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535299,1708405921495,-720.38,0.00039239,6,"2024-02-20T05:12:01.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535300,1708405921504,-500.0,0.00039239,6,"2024-02-20T05:12:01.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535301,1708405921513,-500.0,0.00039239,6,"2024-02-20T05:12:01.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535302,1708405921522,-500.0,0.00039239,6,"2024-02-20T05:12:01.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535303,1708405921532,-500.0,0.00039239,6,"2024-02-20T05:12:01.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535304,1708405921542,-500.0,0.00039239,6,"2024-02-20T05:12:01.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535305,1708405921551,-500.0,0.00039239,6,"2024-02-20T05:12:01.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535306,1708405921561,-256.85710472,0.00039239,6,"2024-02-20T05:12:01.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535307,1708405921570,-538.38253531,0.00039239,6,"2024-02-20T05:12:01.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535308,1708405921581,-500.0,0.00039239,6,"2024-02-20T05:12:01.581",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535309,1708405921590,-547.53,0.00039239,6,"2024-02-20T05:12:01.590",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535310,1708405921599,-500.0,0.00039239,6,"2024-02-20T05:12:01.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535311,1708405921609,-500.0,0.00039239,6,"2024-02-20T05:12:01.609",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535312,1708405921618,-500.0,0.00039239,6,"2024-02-20T05:12:01.618",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535313,1708405921627,-500.0,0.00039239,6,"2024-02-20T05:12:01.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535314,1708405921637,-500.0,0.00039239,6,"2024-02-20T05:12:01.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535315,1708405921646,-500.0,0.00039239,6,"2024-02-20T05:12:01.646",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535316,1708405921656,-500.0,0.00039239,6,"2024-02-20T05:12:01.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535317,1708405921666,-538.99,0.00039239,6,"2024-02-20T05:12:01.666",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535318,1708405921675,-500.0,0.00039239,6,"2024-02-20T05:12:01.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535319,1708405921684,-500.0,0.00039239,6,"2024-02-20T05:12:01.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535320,1708405921879,-500.0,0.00039239,6,"2024-02-20T05:12:01.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535321,1708405921889,-815.58,0.00039239,6,"2024-02-20T05:12:01.889",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535322,1708405921899,-500.0,0.00039239,6,"2024-02-20T05:12:01.899",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535323,1708405921908,-500.0,0.00039239,6,"2024-02-20T05:12:01.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535324,1708405921917,-500.0,0.00039239,6,"2024-02-20T05:12:01.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535325,1708405921926,-500.0,0.00039239,6,"2024-02-20T05:12:01.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535326,1708405921936,-500.0,0.00039239,6,"2024-02-20T05:12:01.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535327,1708405921947,-606.1,0.00039239,6,"2024-02-20T05:12:01.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535328,1708405921957,-500.0,0.00039239,6,"2024-02-20T05:12:01.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535329,1708405921967,-825.71,0.00039239,6,"2024-02-20T05:12:01.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535330,1708405921977,-500.0,0.00039239,6,"2024-02-20T05:12:01.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535331,1708405921988,-500.0,0.00039239,6,"2024-02-20T05:12:01.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535332,1708405921997,-500.0,0.00039239,6,"2024-02-20T05:12:01.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535333,1708405922007,-151.0,0.0003924,14,"2024-02-20T05:12:02.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535334,1708405922016,-500.0,0.0003924,6,"2024-02-20T05:12:02.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535335,1708405922026,-500.0,0.0003924,6,"2024-02-20T05:12:02.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535336,1708405922035,-587.77983829,0.0003924,6,"2024-02-20T05:12:02.035",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535337,1708405922045,-500.0,0.0003924,6,"2024-02-20T05:12:02.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535338,1708405922055,-551.22062671,0.0003924,6,"2024-02-20T05:12:02.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535339,1708405922065,-337.34646405,0.0003924,6,"2024-02-20T05:12:02.065",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535340,1708405922077,-500.0,0.0003924,6,"2024-02-20T05:12:02.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535341,1708405922086,-151.0,0.0003924,14,"2024-02-20T05:12:02.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535342,1708405922096,-500.0,0.0003924,6,"2024-02-20T05:12:02.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535343,1708405922105,-151.30945,0.0003924,14,"2024-02-20T05:12:02.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535344,1708405922114,-500.0,0.0003924,6,"2024-02-20T05:12:02.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535345,1708405922124,-151.0,0.0003924,14,"2024-02-20T05:12:02.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535346,1708405922133,-151.0,0.0003924,14,"2024-02-20T05:12:02.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535347,1708405922141,-151.0,0.0003924,14,"2024-02-20T05:12:02.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535348,1708405922151,-216.801343,0.0003924,14,"2024-02-20T05:12:02.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535349,1708405922160,-216.801343,0.0003924,14,"2024-02-20T05:12:02.160",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535350,1708405922171,-151.0,0.0003924,14,"2024-02-20T05:12:02.171",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535351,1708405922180,-151.0,0.0003924,14,"2024-02-20T05:12:02.180",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535352,1708405922190,-210.736331,0.0003924,14,"2024-02-20T05:12:02.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535353,1708405922200,-500.0,0.0003924,6,"2024-02-20T05:12:02.200",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535354,1708405922209,-500.0,0.0003924,2,"2024-02-20T05:12:02.209",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535355,1708405922218,-302.677308,0.0003924,14,"2024-02-20T05:12:02.218",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535356,1708405922228,-302.677308,0.0003924,14,"2024-02-20T05:12:02.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535357,1708405922237,-198.526705,0.0003924,14,"2024-02-20T05:12:02.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535358,1708405922247,-198.526705,0.0003924,14,"2024-02-20T05:12:02.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535359,1708405922256,-151.0,0.0003924,14,"2024-02-20T05:12:02.256",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535360,1708405922265,-151.0,0.0003924,14,"2024-02-20T05:12:02.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535361,1708405922275,-500.0,0.0003924,6,"2024-02-20T05:12:02.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535362,1708405922285,-500.0,0.0003924,6,"2024-02-20T05:12:02.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535363,1708405922294,-500.0,0.0003924,6,"2024-02-20T05:12:02.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535364,1708405922303,-500.0,0.0003924,6,"2024-02-20T05:12:02.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535365,1708405922313,-500.0,0.0003924,6,"2024-02-20T05:12:02.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535366,1708405922322,-500.0,0.0003924,2,"2024-02-20T05:12:02.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535367,1708405922332,-810.33,0.0003924,6,"2024-02-20T05:12:02.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535368,1708405922342,-884.12,0.0003924,6,"2024-02-20T05:12:02.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535369,1708405922351,-743.52,0.0003924,6,"2024-02-20T05:12:02.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535370,1708405922361,-906.89,0.0003924,6,"2024-02-20T05:12:02.361",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535371,1708405922371,-500.0,0.0003924,6,"2024-02-20T05:12:02.371",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535372,1708405922381,-500.0,0.0003924,6,"2024-02-20T05:12:02.381",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535373,1708405922390,-500.0,0.0003924,6,"2024-02-20T05:12:02.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535374,1708405922400,-500.0,0.0003924,6,"2024-02-20T05:12:02.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535375,1708405922409,-568.48964439,0.0003924,6,"2024-02-20T05:12:02.409",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535376,1708405922420,-648.5,0.0003924,6,"2024-02-20T05:12:02.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535377,1708405922429,-590.95,0.0003924,6,"2024-02-20T05:12:02.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535378,1708405922439,-500.0,0.00039241,6,"2024-02-20T05:12:02.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535379,1708405922449,-253.95036574,0.00039241,6,"2024-02-20T05:12:02.449",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535380,1708405922458,-575.39,0.00039241,6,"2024-02-20T05:12:02.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535381,1708405922468,-626.27,0.00039241,2,"2024-02-20T05:12:02.468",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535382,1708405922478,-500.0,0.00039241,6,"2024-02-20T05:12:02.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535383,1708405922488,-994.41,0.00039241,6,"2024-02-20T05:12:02.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535384,1708405922498,-1239.4,0.00039241,6,"2024-02-20T05:12:02.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535385,1708405922508,-500.0,0.00039241,6,"2024-02-20T05:12:02.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535386,1708405922518,-500.0,0.00039241,6,"2024-02-20T05:12:02.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535387,1708405922528,-500.0,0.00039241,6,"2024-02-20T05:12:02.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535388,1708405922537,-500.0,0.00039241,6,"2024-02-20T05:12:02.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535389,1708405922547,-655.95,0.00039241,6,"2024-02-20T05:12:02.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535390,1708405922557,-587.57,0.00039241,6,"2024-02-20T05:12:02.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535391,1708405922566,-643.06,0.00039241,6,"2024-02-20T05:12:02.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535392,1708405922575,-894.33,0.00039241,6,"2024-02-20T05:12:02.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535393,1708405922585,-500.0,0.00039241,6,"2024-02-20T05:12:02.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535394,1708405922595,-500.0,0.00039241,6,"2024-02-20T05:12:02.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535395,1708405922605,-500.0,0.00039241,6,"2024-02-20T05:12:02.605",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535396,1708405922614,-593.69,0.00039241,6,"2024-02-20T05:12:02.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535397,1708405922624,-688.4,0.00039241,6,"2024-02-20T05:12:02.624",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535398,1708405922633,-500.0,0.00039241,6,"2024-02-20T05:12:02.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535399,1708405922643,-500.0,0.00039241,6,"2024-02-20T05:12:02.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535400,1708405922653,-500.0,0.00039241,6,"2024-02-20T05:12:02.653",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535401,1708405922663,-380.05647456,0.00039241,6,"2024-02-20T05:12:02.663",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535402,1708405922673,-605.41,0.00039241,6,"2024-02-20T05:12:02.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535403,1708405922684,-547.12,0.00039241,6,"2024-02-20T05:12:02.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535404,1708405922695,-500.0,0.00039241,6,"2024-02-20T05:12:02.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535405,1708405922705,-579.04,0.00039241,6,"2024-02-20T05:12:02.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535406,1708405922715,-500.0,0.00039241,6,"2024-02-20T05:12:02.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535407,1708405922725,-152.83,0.00039243,2,"2024-02-20T05:12:02.725",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535408,1708405922735,-734.05,0.0003926,2,"2024-02-20T05:12:02.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535409,1708405922745,-156.0,0.000393,7,"2024-02-20T05:12:02.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535410,1708405922754,-25018.12719659,0.000393,2,"2024-02-20T05:12:02.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535411,1708405922764,-1291.34,0.000393,7,"2024-02-20T05:12:02.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535412,1708405922774,-2343.98,0.00039303,6,"2024-02-20T05:12:02.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535413,1708405922784,-1165.67,0.00039303,6,"2024-02-20T05:12:02.784",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535414,1708405922794,-1165.84,0.00039303,6,"2024-02-20T05:12:02.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535415,1708405922803,-543.99,0.00039303,6,"2024-02-20T05:12:02.803",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535416,1708405922813,-649.17,0.00039303,6,"2024-02-20T05:12:02.813",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535417,1708405922822,-882.84,0.00039303,6,"2024-02-20T05:12:02.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535418,1708405922832,-911.74,0.00039303,6,"2024-02-20T05:12:02.832",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535419,1708405922841,-2167.09,0.00039303,6,"2024-02-20T05:12:02.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535420,1708405922850,-4210.64,0.00039303,6,"2024-02-20T05:12:02.850",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535421,1708405922860,-19216.17,0.00039303,6,"2024-02-20T05:12:02.860",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535422,1708405922870,-948.0,0.00039303,6,"2024-02-20T05:12:02.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535423,1708405922879,-500.0,0.00039303,6,"2024-02-20T05:12:02.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535424,1708405922889,-1093.22,0.00039303,6,"2024-02-20T05:12:02.889",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535425,1708405922899,-1692.44,0.00039303,6,"2024-02-20T05:12:02.899",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535426,1708405922908,-500.0,0.00039303,6,"2024-02-20T05:12:02.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535427,1708405922917,-1578.14,0.00039303,6,"2024-02-20T05:12:02.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535428,1708405922926,-1099.35,0.00039303,6,"2024-02-20T05:12:02.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535429,1708405922936,-975.65,0.00039303,6,"2024-02-20T05:12:02.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535430,1708405922946,-708.65,0.00039303,6,"2024-02-20T05:12:02.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535431,1708405922955,-6268.26,0.00039303,6,"2024-02-20T05:12:02.955",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535432,1708405922964,-500.0,0.00039303,6,"2024-02-20T05:12:02.964",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535433,1708405922975,-500.0,0.00039303,6,"2024-02-20T05:12:02.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535434,1708405922984,-901.49,0.00039303,6,"2024-02-20T05:12:02.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535435,1708405922997,-651.6,0.00039303,6,"2024-02-20T05:12:02.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535436,1708405923006,-1025.4,0.00039303,6,"2024-02-20T05:12:03.006",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535437,1708405923015,-500.0,0.00039303,6,"2024-02-20T05:12:03.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535438,1708405923025,-3156.54,0.00039303,6,"2024-02-20T05:12:03.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535439,1708405923035,-857.52,0.00039303,6,"2024-02-20T05:12:03.035",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535440,1708405923046,-1107.07,0.00039303,6,"2024-02-20T05:12:03.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535441,1708405923055,-799.36,0.00039303,6,"2024-02-20T05:12:03.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535442,1708405923065,-833.39,0.00039303,6,"2024-02-20T05:12:03.065",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535443,1708405923075,-757.3,0.00039303,6,"2024-02-20T05:12:03.075",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535444,1708405923085,-3560.7,0.00039303,6,"2024-02-20T05:12:03.085",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535445,1708405923094,-1705.39,0.00039303,6,"2024-02-20T05:12:03.094",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535446,1708405923104,-789.45,0.00039303,6,"2024-02-20T05:12:03.104",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535447,1708405923113,-3144.99,0.00039303,6,"2024-02-20T05:12:03.113",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535448,1708405923123,-5007.03,0.00039303,6,"2024-02-20T05:12:03.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535449,1708405923133,-1314.19,0.00039303,6,"2024-02-20T05:12:03.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535450,1708405923143,-985.9,0.00039303,6,"2024-02-20T05:12:03.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535451,1708405923153,-1051.08,0.00039303,6,"2024-02-20T05:12:03.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535452,1708405923162,-1499.97,0.00039303,6,"2024-02-20T05:12:03.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535453,1708405923173,-7345.36,0.00039303,6,"2024-02-20T05:12:03.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535454,1708405923182,-1204.36,0.00039303,6,"2024-02-20T05:12:03.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535455,1708405923191,-500.0,0.00039303,6,"2024-02-20T05:12:03.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535456,1708405923202,-770.93,0.00039303,6,"2024-02-20T05:12:03.202",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535457,1708405923212,-2816.2,0.00039303,6,"2024-02-20T05:12:03.212",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535458,1708405923221,-856.91,0.00039303,6,"2024-02-20T05:12:03.221",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535459,1708405923231,-566.48,0.00039303,6,"2024-02-20T05:12:03.231",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535460,1708405923241,-631.33,0.00039303,6,"2024-02-20T05:12:03.241",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535461,1708405923250,-529.69,0.00039303,6,"2024-02-20T05:12:03.250",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535462,1708405923260,-934.23,0.00039303,6,"2024-02-20T05:12:03.260",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535463,1708405923269,-503.72,0.00039303,6,"2024-02-20T05:12:03.269",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535464,1708405923279,-506.06,0.00039303,6,"2024-02-20T05:12:03.279",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535465,1708405923288,-763.13,0.00039303,6,"2024-02-20T05:12:03.288",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535466,1708405923297,-541.9734248,0.00039303,6,"2024-02-20T05:12:03.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535467,1708405923306,-500.0,0.00039303,6,"2024-02-20T05:12:03.306",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535468,1708405923316,-802.39,0.00039303,6,"2024-02-20T05:12:03.316",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535469,1708405923326,-1007.84,0.00039303,6,"2024-02-20T05:12:03.326",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535470,1708405923335,-172.50378101,0.00039304,6,"2024-02-20T05:12:03.335",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535471,1708405923344,-500.0,0.00039304,6,"2024-02-20T05:12:03.344",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535472,1708405923353,-500.0,0.00039304,6,"2024-02-20T05:12:03.353",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535473,1708405923362,-1224.75,0.00039304,6,"2024-02-20T05:12:03.362",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535474,1708405923372,-500.0,0.00039304,6,"2024-02-20T05:12:03.372",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535475,1708405923382,-546.6,0.00039304,2,"2024-02-20T05:12:03.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535476,1708405923391,-500.0,0.00039304,6,"2024-02-20T05:12:03.391",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535477,1708405923401,-500.0,0.00039304,6,"2024-02-20T05:12:03.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535478,1708405923411,-247.25073021,0.00039304,6,"2024-02-20T05:12:03.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535479,1708405923420,-500.0,0.00039304,6,"2024-02-20T05:12:03.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535480,1708405923430,-500.0,0.00039304,6,"2024-02-20T05:12:03.430",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535481,1708405923439,-500.0,0.00039304,6,"2024-02-20T05:12:03.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535482,1708405923449,-1502.26,0.00039304,6,"2024-02-20T05:12:03.449",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535483,1708405923459,-500.0,0.00039304,6,"2024-02-20T05:12:03.459",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535484,1708405923468,-500.0,0.00039304,6,"2024-02-20T05:12:03.468",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535485,1708405923478,-855.67,0.00039304,6,"2024-02-20T05:12:03.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535486,1708405923487,-619.30383394,0.00039304,6,"2024-02-20T05:12:03.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535487,1708405923497,-500.0,0.00039304,6,"2024-02-20T05:12:03.497",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535488,1708405923506,-500.0,0.00039304,6,"2024-02-20T05:12:03.506",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535489,1708405923515,-500.0,0.00039304,6,"2024-02-20T05:12:03.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535490,1708405923524,-500.0,0.00039304,6,"2024-02-20T05:12:03.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535491,1708405923534,-500.0,0.00039304,6,"2024-02-20T05:12:03.534",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535492,1708405923543,-500.0,0.00039304,6,"2024-02-20T05:12:03.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535493,1708405923552,-510.20614726,0.00039304,6,"2024-02-20T05:12:03.552",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535494,1708405923561,-500.0,0.00039304,6,"2024-02-20T05:12:03.561",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535495,1708405923570,-500.0,0.00039304,6,"2024-02-20T05:12:03.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535496,1708405923579,-500.0,0.00039304,6,"2024-02-20T05:12:03.579",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535497,1708405923589,-500.0,0.00039304,6,"2024-02-20T05:12:03.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535498,1708405923598,-500.0,0.00039304,6,"2024-02-20T05:12:03.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535499,1708405923608,-500.0,0.00039304,6,"2024-02-20T05:12:03.608",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535500,1708405923617,-500.0,0.00039304,6,"2024-02-20T05:12:03.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535501,1708405923627,-500.0,0.00039304,6,"2024-02-20T05:12:03.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535502,1708405923636,-517.91,0.00039304,6,"2024-02-20T05:12:03.636",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535503,1708405923645,-500.0,0.00039304,6,"2024-02-20T05:12:03.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535504,1708405923655,-454.45688854,0.00039304,6,"2024-02-20T05:12:03.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535505,1708405923664,-500.0,0.00039304,6,"2024-02-20T05:12:03.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535506,1708405923674,-500.0,0.00039304,6,"2024-02-20T05:12:03.674",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535507,1708405923683,-500.0,0.00039304,6,"2024-02-20T05:12:03.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535508,1708405923692,-500.0,0.00039304,6,"2024-02-20T05:12:03.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535509,1708405923702,-500.0,0.00039304,6,"2024-02-20T05:12:03.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535510,1708405923711,-503.07,0.00039304,6,"2024-02-20T05:12:03.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535511,1708405923721,-500.0,0.00039304,6,"2024-02-20T05:12:03.721",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535512,1708405923730,-500.0,0.00039304,6,"2024-02-20T05:12:03.730",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535513,1708405923739,-857.77,0.00039304,6,"2024-02-20T05:12:03.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535514,1708405923748,-610.42,0.00039304,6,"2024-02-20T05:12:03.748",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535515,1708405923757,-500.0,0.00039304,6,"2024-02-20T05:12:03.757",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535516,1708405923767,-500.0,0.00039304,6,"2024-02-20T05:12:03.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535517,1708405923776,-500.0,0.00039304,6,"2024-02-20T05:12:03.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535518,1708405923785,-584.52,0.00039304,6,"2024-02-20T05:12:03.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535519,1708405923794,-622.47,0.00039304,6,"2024-02-20T05:12:03.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535520,1708405923803,-500.0,0.00039304,6,"2024-02-20T05:12:03.803",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535521,1708405923813,-582.85475022,0.00039304,6,"2024-02-20T05:12:03.813",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535522,1708405923822,-176.29,0.00039304,6,"2024-02-20T05:12:03.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535523,1708405923831,-500.0,0.00039304,6,"2024-02-20T05:12:03.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535524,1708405923840,-500.0,0.00039304,6,"2024-02-20T05:12:03.840",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535525,1708405923849,-500.0,0.00039304,6,"2024-02-20T05:12:03.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535526,1708405923858,-500.0,0.00039304,6,"2024-02-20T05:12:03.858",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535527,1708405923867,-500.0,0.00039304,6,"2024-02-20T05:12:03.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535528,1708405923876,-500.0,0.00039304,6,"2024-02-20T05:12:03.876",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535529,1708405923886,-500.0,0.00039304,6,"2024-02-20T05:12:03.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535530,1708405923895,-653.77,0.00039304,6,"2024-02-20T05:12:03.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535531,1708405923905,-651.49,0.00039304,6,"2024-02-20T05:12:03.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535532,1708405923914,-500.0,0.00039304,6,"2024-02-20T05:12:03.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535533,1708405923924,-500.0,0.00039304,6,"2024-02-20T05:12:03.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535534,1708405923933,-568.04,0.00039304,6,"2024-02-20T05:12:03.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535535,1708405923943,-500.0,0.00039304,6,"2024-02-20T05:12:03.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535536,1708405923953,-500.0,0.00039304,6,"2024-02-20T05:12:03.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535537,1708405923963,-502.26,0.00039304,6,"2024-02-20T05:12:03.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535538,1708405923972,-500.0,0.00039304,6,"2024-02-20T05:12:03.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535539,1708405923982,-500.0,0.00039304,6,"2024-02-20T05:12:03.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535540,1708405923994,-592.29,0.00039304,6,"2024-02-20T05:12:03.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535541,1708405924004,-609.58,0.00039304,6,"2024-02-20T05:12:04.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535542,1708405924013,-500.0,0.00039304,6,"2024-02-20T05:12:04.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535543,1708405924023,-500.0,0.00039304,6,"2024-02-20T05:12:04.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535544,1708405924033,-500.0,0.00039304,6,"2024-02-20T05:12:04.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535545,1708405924043,-1156.3,0.00039304,6,"2024-02-20T05:12:04.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535546,1708405924053,-500.0,0.00039304,6,"2024-02-20T05:12:04.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535547,1708405924063,-411.00029324,0.00039304,6,"2024-02-20T05:12:04.063",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535548,1708405924074,-500.0,0.00039304,6,"2024-02-20T05:12:04.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535549,1708405924083,-500.0,0.00039304,6,"2024-02-20T05:12:04.083",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535550,1708405924093,-1450.35,0.00039304,6,"2024-02-20T05:12:04.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535551,1708405924103,-710.23,0.00039304,6,"2024-02-20T05:12:04.103",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535552,1708405924112,-612.87,0.00039304,6,"2024-02-20T05:12:04.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535553,1708405924122,-1376.34,0.00039304,6,"2024-02-20T05:12:04.122",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535554,1708405924131,-500.0,0.00039304,6,"2024-02-20T05:12:04.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535555,1708405924140,-2122.43,0.00039304,6,"2024-02-20T05:12:04.140",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535556,1708405924149,-500.0,0.00039304,6,"2024-02-20T05:12:04.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535557,1708405924158,-500.0,0.00039304,6,"2024-02-20T05:12:04.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535558,1708405924168,-996.96,0.00039304,6,"2024-02-20T05:12:04.168",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535559,1708405924177,-1666.11,0.00039304,6,"2024-02-20T05:12:04.177",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535560,1708405924187,-500.82630834,0.00039304,6,"2024-02-20T05:12:04.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535561,1708405924196,-2200.91,0.00039304,6,"2024-02-20T05:12:04.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535562,1708405924205,-3505.57,0.00039304,6,"2024-02-20T05:12:04.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535563,1708405924215,-1549.1,0.00039304,6,"2024-02-20T05:12:04.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535564,1708405924225,-500.0,0.00039304,6,"2024-02-20T05:12:04.225",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535565,1708405924234,-1427.74,0.00039304,6,"2024-02-20T05:12:04.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535566,1708405924243,-500.0,0.00039304,6,"2024-02-20T05:12:04.243",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535567,1708405924252,-1106.24,0.00039304,6,"2024-02-20T05:12:04.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535568,1708405924262,-500.0,0.00039304,6,"2024-02-20T05:12:04.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535569,1708405924272,-558.37,0.00039304,6,"2024-02-20T05:12:04.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535570,1708405924282,-8266.61,0.00039304,6,"2024-02-20T05:12:04.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535571,1708405924291,-500.0,0.00039304,6,"2024-02-20T05:12:04.291",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535572,1708405924301,-172.82111695,0.00039304,6,"2024-02-20T05:12:04.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535573,1708405924310,-574.69396315,0.00039304,6,"2024-02-20T05:12:04.310",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535574,1708405924319,-1222.07,0.00039304,6,"2024-02-20T05:12:04.319",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535575,1708405924329,-500.0,0.00039304,6,"2024-02-20T05:12:04.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535576,1708405924338,-1383.97,0.00039304,6,"2024-02-20T05:12:04.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535577,1708405924347,-1188.64,0.00039304,6,"2024-02-20T05:12:04.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535578,1708405924357,-1841.65,0.00039304,6,"2024-02-20T05:12:04.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535579,1708405924366,-514.51,0.00039304,6,"2024-02-20T05:12:04.366",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535580,1708405924375,-500.0,0.00039304,6,"2024-02-20T05:12:04.375",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535581,1708405924385,-500.0,0.00039304,6,"2024-02-20T05:12:04.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535582,1708405924395,-500.0,0.00039304,6,"2024-02-20T05:12:04.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535583,1708405924404,-500.0,0.00039304,6,"2024-02-20T05:12:04.404",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535584,1708405924414,-2051.17,0.00039304,6,"2024-02-20T05:12:04.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535585,1708405924424,-1668.23,0.00039304,6,"2024-02-20T05:12:04.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535586,1708405924433,-500.0,0.00039304,6,"2024-02-20T05:12:04.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535587,1708405924442,-500.0,0.00039304,6,"2024-02-20T05:12:04.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535588,1708405924452,-1172.7,0.00039304,6,"2024-02-20T05:12:04.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535589,1708405924462,-500.0,0.00039339,6,"2024-02-20T05:12:04.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535590,1708405924471,-150.0,0.00039366,2,"2024-02-20T05:12:04.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535591,1708405924480,-6666.08947144,0.0003939,2,"2024-02-20T05:12:04.480",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535592,1708405924489,-1020.38,0.00039404,6,"2024-02-20T05:12:04.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535593,1708405924498,-1222.32,0.00039404,6,"2024-02-20T05:12:04.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535594,1708405924508,-500.0,0.00039404,6,"2024-02-20T05:12:04.508",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535595,1708405924518,-1934.95,0.00039404,6,"2024-02-20T05:12:04.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535596,1708405924527,-795.84,0.00039404,6,"2024-02-20T05:12:04.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535597,1708405924536,-1767.15,0.00039404,6,"2024-02-20T05:12:04.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535598,1708405924546,-1015.81,0.00039404,6,"2024-02-20T05:12:04.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535599,1708405924555,-734.77,0.00039404,6,"2024-02-20T05:12:04.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535600,1708405924564,-1939.44,0.00039404,6,"2024-02-20T05:12:04.564",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535601,1708405924574,-1351.97,0.00039404,6,"2024-02-20T05:12:04.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535602,1708405924584,-1088.16,0.00039404,6,"2024-02-20T05:12:04.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535603,1708405924593,-1475.67,0.00039404,6,"2024-02-20T05:12:04.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535604,1708405924603,-1038.28,0.00039404,6,"2024-02-20T05:12:04.603",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535605,1708405924613,-1154.43,0.00039404,6,"2024-02-20T05:12:04.613",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535606,1708405924622,-1030.29,0.00039404,6,"2024-02-20T05:12:04.622",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535607,1708405924632,-2781.04,0.00039404,6,"2024-02-20T05:12:04.632",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535608,1708405924641,-524.0,0.00039404,6,"2024-02-20T05:12:04.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535609,1708405924651,-677.33,0.00039404,6,"2024-02-20T05:12:04.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535610,1708405924660,-4170.19,0.00039404,6,"2024-02-20T05:12:04.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535611,1708405924671,-500.0,0.00039404,6,"2024-02-20T05:12:04.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535612,1708405924681,-1974.77,0.00039404,6,"2024-02-20T05:12:04.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535613,1708405924690,-3026.21,0.00039404,6,"2024-02-20T05:12:04.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535614,1708405924700,-686.23,0.00039404,6,"2024-02-20T05:12:04.700",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535615,1708405924709,-764.58,0.00039404,6,"2024-02-20T05:12:04.709",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535616,1708405924719,-765.68,0.00039404,6,"2024-02-20T05:12:04.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535617,1708405924728,-1513.9,0.00039404,6,"2024-02-20T05:12:04.728",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535618,1708405924737,-1299.32,0.00039404,6,"2024-02-20T05:12:04.737",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535619,1708405924746,-940.65,0.00039404,6,"2024-02-20T05:12:04.746",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535620,1708405924755,-921.1,0.00039405,6,"2024-02-20T05:12:04.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535621,1708405924942,-1958.76,0.00039405,6,"2024-02-20T05:12:04.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535622,1708405924953,-1249.32,0.00039405,6,"2024-02-20T05:12:04.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535623,1708405924962,-902.22,0.00039405,6,"2024-02-20T05:12:04.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535624,1708405924972,-664.99,0.00039405,6,"2024-02-20T05:12:04.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535625,1708405924982,-669.7,0.00039405,6,"2024-02-20T05:12:04.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535626,1708405924994,-3868.49,0.00039405,6,"2024-02-20T05:12:04.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535627,1708405925004,-1885.97,0.00039405,6,"2024-02-20T05:12:05.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535628,1708405925014,-658.2,0.00039405,6,"2024-02-20T05:12:05.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535629,1708405925023,-1639.72,0.00039405,6,"2024-02-20T05:12:05.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535630,1708405925034,-1006.78,0.00039405,6,"2024-02-20T05:12:05.034",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535631,1708405925044,-673.99,0.00039405,6,"2024-02-20T05:12:05.044",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535632,1708405925055,-505.6,0.00039405,6,"2024-02-20T05:12:05.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535633,1708405925068,-1619.9,0.00039405,6,"2024-02-20T05:12:05.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535634,1708405925078,-927.69,0.00039405,6,"2024-02-20T05:12:05.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535635,1708405925087,-2967.23,0.00039405,6,"2024-02-20T05:12:05.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535636,1708405925097,-1060.89,0.00039405,6,"2024-02-20T05:12:05.097",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535637,1708405925106,-1666.19,0.00039405,6,"2024-02-20T05:12:05.106",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535638,1708405925115,-720.79,0.00039405,6,"2024-02-20T05:12:05.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535639,1708405925125,-1070.65,0.00039405,6,"2024-02-20T05:12:05.125",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535640,1708405925134,-500.84,0.00039405,6,"2024-02-20T05:12:05.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535641,1708405925145,-999.67,0.00039405,6,"2024-02-20T05:12:05.145",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535642,1708405925156,-850.24,0.00039405,6,"2024-02-20T05:12:05.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535643,1708405925166,-1626.55,0.00039405,6,"2024-02-20T05:12:05.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535644,1708405925175,-873.93,0.00039405,6,"2024-02-20T05:12:05.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535645,1708405925185,-500.0,0.00039405,6,"2024-02-20T05:12:05.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535646,1708405925196,-1425.91,0.00039405,6,"2024-02-20T05:12:05.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535647,1708405925205,-156.0,0.00039437,7,"2024-02-20T05:12:05.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535648,1708405925214,-2086.267467,0.00039452,2,"2024-02-20T05:12:05.214",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535649,1708405925224,-2027.985523,0.00039452,2,"2024-02-20T05:12:05.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535650,1708405925233,-5157.986328,0.00039452,2,"2024-02-20T05:12:05.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535651,1708405925244,-750.0,0.00039452,2,"2024-02-20T05:12:05.244",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535652,1708405925253,-13587.89668622,0.00039464,14,"2024-02-20T05:12:05.253",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535653,1708405925263,-83700.33970483,0.00039464,14,"2024-02-20T05:12:05.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535654,1708405925273,-3952.76238959,0.00039464,8,"2024-02-20T05:12:05.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535655,1708405925282,-20990.09551838,0.0003947,10,"2024-02-20T05:12:05.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535656,1708405925292,-17471.43612672,0.00039475,13,"2024-02-20T05:12:05.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535657,1708405925301,-28605.65745397,0.00039481,14,"2024-02-20T05:12:05.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535658,1708405925311,-539.16595175,0.00039488,2,"2024-02-20T05:12:05.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535659,1708405925321,-157.0212031,0.00039498,13,"2024-02-20T05:12:05.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535660,1708405925330,-2255.74272693,0.000395,10,"2024-02-20T05:12:05.330",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535661,1708405925340,-31421.83144412,0.0003951,2,"2024-02-20T05:12:05.340",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535662,1708405925350,-510.83,0.00039513,6,"2024-02-20T05:12:05.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535663,1708405925359,-496.70159426,0.00039513,6,"2024-02-20T05:12:05.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535664,1708405925369,-500.0,0.00039513,6,"2024-02-20T05:12:05.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535665,1708405925378,-791.81,0.00039513,6,"2024-02-20T05:12:05.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535666,1708405925388,-500.0,0.00039513,6,"2024-02-20T05:12:05.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535667,1708405925397,-500.0,0.00039513,6,"2024-02-20T05:12:05.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535668,1708405925407,-500.0,0.00039513,6,"2024-02-20T05:12:05.407",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535669,1708405925417,-500.0,0.00039513,6,"2024-02-20T05:12:05.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535670,1708405925426,-513.26,0.00039513,6,"2024-02-20T05:12:05.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535671,1708405925436,-500.0,0.00039513,6,"2024-02-20T05:12:05.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535672,1708405925447,-500.0,0.00039513,6,"2024-02-20T05:12:05.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535673,1708405925456,-500.0,0.00039513,6,"2024-02-20T05:12:05.456",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535674,1708405925466,-500.0,0.00039513,6,"2024-02-20T05:12:05.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535675,1708405925475,-500.0,0.00039513,6,"2024-02-20T05:12:05.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535676,1708405925486,-500.0,0.00039513,6,"2024-02-20T05:12:05.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535677,1708405925495,-500.0,0.00039513,6,"2024-02-20T05:12:05.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535678,1708405925505,-644.76,0.00039513,6,"2024-02-20T05:12:05.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535679,1708405925515,-500.0,0.00039513,6,"2024-02-20T05:12:05.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535680,1708405925526,-500.0,0.00039513,6,"2024-02-20T05:12:05.526",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535681,1708405925535,-500.0,0.00039513,6,"2024-02-20T05:12:05.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535682,1708405925545,-500.0,0.00039513,6,"2024-02-20T05:12:05.545",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535683,1708405925556,-500.0,0.00039513,6,"2024-02-20T05:12:05.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535684,1708405925566,-500.0,0.00039513,6,"2024-02-20T05:12:05.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535685,1708405925576,-565.81,0.00039513,6,"2024-02-20T05:12:05.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535686,1708405925585,-500.0,0.00039513,6,"2024-02-20T05:12:05.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535687,1708405925596,-500.0,0.00039513,6,"2024-02-20T05:12:05.596",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535688,1708405925605,-500.0,0.00039513,6,"2024-02-20T05:12:05.605",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535689,1708405925615,-500.0,0.00039513,6,"2024-02-20T05:12:05.615",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535690,1708405925625,-500.0,0.00039513,6,"2024-02-20T05:12:05.625",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535691,1708405925635,-500.0,0.00039513,6,"2024-02-20T05:12:05.635",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535692,1708405925645,-551.79,0.00039513,6,"2024-02-20T05:12:05.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535693,1708405925654,-581.45,0.00039513,6,"2024-02-20T05:12:05.654",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535694,1708405925665,-500.0,0.00039513,6,"2024-02-20T05:12:05.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535695,1708405925675,-500.0,0.00039513,6,"2024-02-20T05:12:05.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535696,1708405925684,-523.73,0.00039513,6,"2024-02-20T05:12:05.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535697,1708405925694,-500.0,0.00039513,6,"2024-02-20T05:12:05.694",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535698,1708405925704,-515.57,0.00039513,6,"2024-02-20T05:12:05.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535699,1708405925714,-720.38,0.00039513,6,"2024-02-20T05:12:05.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535700,1708405925724,-500.0,0.00039513,6,"2024-02-20T05:12:05.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535701,1708405925734,-500.0,0.00039513,6,"2024-02-20T05:12:05.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535702,1708405925744,-500.0,0.00039513,6,"2024-02-20T05:12:05.744",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535703,1708405925754,-500.0,0.00039513,6,"2024-02-20T05:12:05.754",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535704,1708405925763,-500.0,0.00039513,6,"2024-02-20T05:12:05.763",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535705,1708405925773,-500.0,0.00039513,6,"2024-02-20T05:12:05.773",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535706,1708405925783,-500.0,0.00039513,6,"2024-02-20T05:12:05.783",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535707,1708405925792,-547.53,0.00039513,6,"2024-02-20T05:12:05.792",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535708,1708405925802,-500.0,0.00039513,6,"2024-02-20T05:12:05.802",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535709,1708405925811,-500.0,0.00039513,6,"2024-02-20T05:12:05.811",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535710,1708405925820,-500.0,0.00039513,6,"2024-02-20T05:12:05.820",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535711,1708405925830,-500.0,0.00039513,6,"2024-02-20T05:12:05.830",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535712,1708405925839,-500.0,0.00039513,6,"2024-02-20T05:12:05.839",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535713,1708405925849,-500.0,0.00039513,6,"2024-02-20T05:12:05.849",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535714,1708405925858,-500.0,0.00039513,6,"2024-02-20T05:12:05.858",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535715,1708405925868,-538.99,0.00039513,6,"2024-02-20T05:12:05.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535716,1708405925877,-500.0,0.00039513,6,"2024-02-20T05:12:05.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535717,1708405925886,-500.0,0.00039513,6,"2024-02-20T05:12:05.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535718,1708405925895,-500.0,0.00039513,6,"2024-02-20T05:12:05.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535719,1708405925904,-815.58,0.00039513,6,"2024-02-20T05:12:05.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535720,1708405925913,-500.0,0.00039513,6,"2024-02-20T05:12:05.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535721,1708405925923,-500.0,0.00039513,6,"2024-02-20T05:12:05.923",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535722,1708405925933,-500.0,0.00039513,6,"2024-02-20T05:12:05.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535723,1708405925943,-500.0,0.00039513,6,"2024-02-20T05:12:05.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535724,1708405925953,-500.0,0.00039513,6,"2024-02-20T05:12:05.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535725,1708405925963,-606.1,0.00039513,6,"2024-02-20T05:12:05.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535726,1708405925972,-500.0,0.00039513,6,"2024-02-20T05:12:05.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535727,1708405925983,-825.71,0.00039513,6,"2024-02-20T05:12:05.983",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535728,1708405925995,-500.0,0.00039513,6,"2024-02-20T05:12:05.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535729,1708405926004,-500.0,0.00039513,6,"2024-02-20T05:12:06.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535730,1708405926014,-500.0,0.00039513,6,"2024-02-20T05:12:06.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535731,1708405926023,-500.0,0.00039514,6,"2024-02-20T05:12:06.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535732,1708405926034,-542.18910362,0.00039514,6,"2024-02-20T05:12:06.034",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535733,1708405926043,-500.0,0.00039514,6,"2024-02-20T05:12:06.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535734,1708405926053,-605.32500479,0.00039514,6,"2024-02-20T05:12:06.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535735,1708405926063,-500.0,0.00039514,6,"2024-02-20T05:12:06.063",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535736,1708405926073,-648.25046173,0.00039514,6,"2024-02-20T05:12:06.073",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535737,1708405926084,-500.0,0.00039514,6,"2024-02-20T05:12:06.084",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535738,1708405926093,-152.7624782,0.00039514,2,"2024-02-20T05:12:06.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535739,1708405926103,-500.0,0.00039514,6,"2024-02-20T05:12:06.103",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535740,1708405926112,-280.4306909,0.00039514,6,"2024-02-20T05:12:06.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535741,1708405926121,-500.0,0.00039514,6,"2024-02-20T05:12:06.121",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535742,1708405926131,-531.95517158,0.00039514,6,"2024-02-20T05:12:06.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535743,1708405926140,-500.0,0.00039514,6,"2024-02-20T05:12:06.140",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535744,1708405926149,-500.0,0.00039514,2,"2024-02-20T05:12:06.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535745,1708405926159,-810.33,0.00039514,6,"2024-02-20T05:12:06.159",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535746,1708405926169,-884.12,0.00039514,6,"2024-02-20T05:12:06.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535747,1708405926179,-743.52,0.00039514,6,"2024-02-20T05:12:06.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535748,1708405926188,-906.89,0.00039514,6,"2024-02-20T05:12:06.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535749,1708405926198,-500.0,0.00039514,6,"2024-02-20T05:12:06.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535750,1708405926208,-333.60974518,0.00039514,6,"2024-02-20T05:12:06.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535751,1708405926217,-570.92,0.00039514,6,"2024-02-20T05:12:06.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535752,1708405926226,-500.0,0.00039514,6,"2024-02-20T05:12:06.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535753,1708405926236,-648.5,0.00039514,6,"2024-02-20T05:12:06.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535754,1708405926246,-590.95,0.00039514,6,"2024-02-20T05:12:06.246",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535755,1708405926255,-500.0,0.00039515,6,"2024-02-20T05:12:06.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535756,1708405926265,-575.39,0.00039515,6,"2024-02-20T05:12:06.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535757,1708405926274,-626.27,0.00039515,2,"2024-02-20T05:12:06.274",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535758,1708405926284,-500.0,0.00039515,6,"2024-02-20T05:12:06.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535759,1708405926293,-994.41,0.00039515,6,"2024-02-20T05:12:06.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535760,1708405926303,-1239.4,0.00039515,6,"2024-02-20T05:12:06.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535761,1708405926312,-500.0,0.00039515,6,"2024-02-20T05:12:06.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535762,1708405926322,-500.0,0.00039515,6,"2024-02-20T05:12:06.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535763,1708405926331,-500.0,0.00039515,6,"2024-02-20T05:12:06.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535764,1708405926341,-500.0,0.00039515,6,"2024-02-20T05:12:06.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535765,1708405926350,-655.95,0.00039515,6,"2024-02-20T05:12:06.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535766,1708405926359,-587.57,0.00039515,6,"2024-02-20T05:12:06.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535767,1708405926369,-643.06,0.00039515,6,"2024-02-20T05:12:06.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535768,1708405926378,-894.33,0.00039515,6,"2024-02-20T05:12:06.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535769,1708405926388,-500.0,0.00039515,6,"2024-02-20T05:12:06.388",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535770,1708405926397,-500.0,0.00039515,6,"2024-02-20T05:12:06.397",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535771,1708405926406,-500.0,0.00039515,6,"2024-02-20T05:12:06.406",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535772,1708405926417,-593.69,0.00039515,6,"2024-02-20T05:12:06.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535773,1708405926426,-688.4,0.00039515,6,"2024-02-20T05:12:06.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535774,1708405926436,-500.0,0.00039515,6,"2024-02-20T05:12:06.436",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535775,1708405926446,-500.0,0.00039515,6,"2024-02-20T05:12:06.446",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535776,1708405926456,-500.0,0.00039515,6,"2024-02-20T05:12:06.456",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535777,1708405926466,-605.41,0.00039515,6,"2024-02-20T05:12:06.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535778,1708405926477,-547.12,0.00039515,6,"2024-02-20T05:12:06.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535779,1708405926486,-500.0,0.00039515,6,"2024-02-20T05:12:06.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535780,1708405926496,-579.04,0.00039515,6,"2024-02-20T05:12:06.496",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535781,1708405926505,-500.0,0.00039515,6,"2024-02-20T05:12:06.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535782,1708405926515,-10000.0,0.00039559,2,"2024-02-20T05:12:06.515",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535783,1708405926524,-156.0,0.00039574,7,"2024-02-20T05:12:06.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535784,1708405926535,-2343.98,0.00039577,6,"2024-02-20T05:12:06.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535785,1708405926544,-1165.67,0.00039577,6,"2024-02-20T05:12:06.544",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535786,1708405926554,-1165.84,0.00039577,6,"2024-02-20T05:12:06.554",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535787,1708405926563,-543.99,0.00039577,6,"2024-02-20T05:12:06.563",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535788,1708405926573,-649.17,0.00039577,6,"2024-02-20T05:12:06.573",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535789,1708405926582,-882.84,0.00039577,6,"2024-02-20T05:12:06.582",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535790,1708405926592,-911.74,0.00039577,6,"2024-02-20T05:12:06.592",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535791,1708405926602,-2167.09,0.00039577,6,"2024-02-20T05:12:06.602",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535792,1708405926611,-4210.64,0.00039577,6,"2024-02-20T05:12:06.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535793,1708405926621,-19216.17,0.00039577,6,"2024-02-20T05:12:06.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535794,1708405926631,-948.0,0.00039577,6,"2024-02-20T05:12:06.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535795,1708405926641,-500.0,0.00039577,6,"2024-02-20T05:12:06.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535796,1708405926651,-1093.22,0.00039577,6,"2024-02-20T05:12:06.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535797,1708405926661,-1692.44,0.00039577,6,"2024-02-20T05:12:06.661",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535798,1708405926671,-500.0,0.00039577,6,"2024-02-20T05:12:06.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535799,1708405926681,-1578.14,0.00039577,6,"2024-02-20T05:12:06.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535800,1708405926690,-1099.35,0.00039577,6,"2024-02-20T05:12:06.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535801,1708405926701,-975.65,0.00039577,6,"2024-02-20T05:12:06.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535802,1708405926711,-708.65,0.00039577,6,"2024-02-20T05:12:06.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535803,1708405926720,-6268.26,0.00039577,6,"2024-02-20T05:12:06.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535804,1708405926730,-500.0,0.00039577,6,"2024-02-20T05:12:06.730",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535805,1708405926739,-500.0,0.00039577,6,"2024-02-20T05:12:06.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535806,1708405926749,-901.49,0.00039577,6,"2024-02-20T05:12:06.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535807,1708405926759,-651.6,0.00039577,6,"2024-02-20T05:12:06.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535808,1708405926768,-1025.4,0.00039577,6,"2024-02-20T05:12:06.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535809,1708405926778,-500.0,0.00039577,6,"2024-02-20T05:12:06.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535810,1708405926787,-3156.54,0.00039577,6,"2024-02-20T05:12:06.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535811,1708405926797,-857.52,0.00039577,6,"2024-02-20T05:12:06.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535812,1708405926807,-1107.07,0.00039577,6,"2024-02-20T05:12:06.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535813,1708405926816,-799.36,0.00039577,6,"2024-02-20T05:12:06.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535814,1708405926825,-833.39,0.00039577,6,"2024-02-20T05:12:06.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535815,1708405926835,-757.3,0.00039577,6,"2024-02-20T05:12:06.835",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535816,1708405926843,-3560.7,0.00039577,6,"2024-02-20T05:12:06.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535817,1708405926853,-1705.39,0.00039577,6,"2024-02-20T05:12:06.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535818,1708405926862,-789.45,0.00039577,6,"2024-02-20T05:12:06.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535819,1708405926871,-3144.99,0.00039577,6,"2024-02-20T05:12:06.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535820,1708405926881,-5007.03,0.00039577,6,"2024-02-20T05:12:06.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535821,1708405926890,-1314.19,0.00039577,6,"2024-02-20T05:12:06.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535822,1708405926900,-985.9,0.00039577,6,"2024-02-20T05:12:06.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535823,1708405926909,-1051.08,0.00039577,6,"2024-02-20T05:12:06.909",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535824,1708405926919,-1499.97,0.00039577,6,"2024-02-20T05:12:06.919",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535825,1708405926929,-7345.36,0.00039577,6,"2024-02-20T05:12:06.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535826,1708405926939,-1204.36,0.00039577,6,"2024-02-20T05:12:06.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535827,1708405926948,-500.0,0.00039577,6,"2024-02-20T05:12:06.948",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535828,1708405926958,-770.93,0.00039577,6,"2024-02-20T05:12:06.958",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535829,1708405926968,-2816.2,0.00039577,6,"2024-02-20T05:12:06.968",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535830,1708405926978,-856.91,0.00039577,6,"2024-02-20T05:12:06.978",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535831,1708405926989,-566.48,0.00039577,6,"2024-02-20T05:12:06.989",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535832,1708405926998,-631.33,0.00039577,6,"2024-02-20T05:12:06.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535833,1708405927008,-529.69,0.00039577,6,"2024-02-20T05:12:07.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535834,1708405927018,-934.23,0.00039577,6,"2024-02-20T05:12:07.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535835,1708405927029,-503.72,0.00039577,6,"2024-02-20T05:12:07.029",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535836,1708405927038,-506.06,0.00039577,6,"2024-02-20T05:12:07.038",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535837,1708405927048,-763.13,0.00039577,6,"2024-02-20T05:12:07.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535838,1708405927058,-564.66597112,0.00039577,6,"2024-02-20T05:12:07.058",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535839,1708405927068,-802.39,0.00039577,6,"2024-02-20T05:12:07.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535840,1708405927077,-1007.84,0.00039577,6,"2024-02-20T05:12:07.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535841,1708405927087,-500.0,0.00039578,6,"2024-02-20T05:12:07.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535842,1708405927096,-500.0,0.00039578,6,"2024-02-20T05:12:07.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535843,1708405927105,-1224.75,0.00039578,6,"2024-02-20T05:12:07.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535844,1708405927115,-500.0,0.00039578,6,"2024-02-20T05:12:07.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535845,1708405927124,-546.6,0.00039578,2,"2024-02-20T05:12:07.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535846,1708405927133,-500.0,0.00039578,6,"2024-02-20T05:12:07.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535847,1708405927142,-500.0,0.00039578,6,"2024-02-20T05:12:07.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535848,1708405927152,-500.0,0.00039578,6,"2024-02-20T05:12:07.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535849,1708405927161,-500.0,0.00039578,6,"2024-02-20T05:12:07.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535850,1708405927170,-500.0,0.00039578,6,"2024-02-20T05:12:07.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535851,1708405927179,-1502.26,0.00039578,6,"2024-02-20T05:12:07.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535852,1708405927188,-500.0,0.00039578,6,"2024-02-20T05:12:07.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535853,1708405927197,-500.0,0.00039578,6,"2024-02-20T05:12:07.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535854,1708405927208,-855.67,0.00039578,6,"2024-02-20T05:12:07.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535855,1708405927217,-500.0,0.00039578,6,"2024-02-20T05:12:07.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535856,1708405927226,-500.0,0.00039578,6,"2024-02-20T05:12:07.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535857,1708405927235,-500.0,0.00039578,6,"2024-02-20T05:12:07.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535858,1708405927244,-500.0,0.00039578,6,"2024-02-20T05:12:07.244",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535859,1708405927253,-500.0,0.00039578,6,"2024-02-20T05:12:07.253",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535860,1708405927262,-500.0,0.00039578,6,"2024-02-20T05:12:07.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535861,1708405927272,-500.0,0.00039578,6,"2024-02-20T05:12:07.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535862,1708405927281,-500.0,0.00039578,6,"2024-02-20T05:12:07.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535863,1708405927290,-500.0,0.00039578,6,"2024-02-20T05:12:07.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535864,1708405927299,-500.0,0.00039578,6,"2024-02-20T05:12:07.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535865,1708405927308,-500.0,0.00039578,6,"2024-02-20T05:12:07.308",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535866,1708405927318,-500.0,0.00039578,6,"2024-02-20T05:12:07.318",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535867,1708405927327,-500.0,0.00039578,6,"2024-02-20T05:12:07.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535868,1708405927337,-500.0,0.00039578,6,"2024-02-20T05:12:07.337",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535869,1708405927346,-517.91,0.00039578,6,"2024-02-20T05:12:07.346",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535870,1708405927356,-500.0,0.00039578,6,"2024-02-20T05:12:07.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535871,1708405927365,-500.0,0.00039578,6,"2024-02-20T05:12:07.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535872,1708405927374,-500.0,0.00039578,6,"2024-02-20T05:12:07.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535873,1708405927384,-347.06668406,0.00039578,6,"2024-02-20T05:12:07.384",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535874,1708405927393,-500.0,0.00039578,6,"2024-02-20T05:12:07.393",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535875,1708405927402,-500.0,0.00039578,6,"2024-02-20T05:12:07.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535876,1708405927411,-503.07,0.00039578,6,"2024-02-20T05:12:07.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535877,1708405927420,-500.0,0.00039578,6,"2024-02-20T05:12:07.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535878,1708405927429,-500.0,0.00039578,6,"2024-02-20T05:12:07.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535879,1708405927439,-857.77,0.00039578,6,"2024-02-20T05:12:07.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535880,1708405927448,-610.42,0.00039578,6,"2024-02-20T05:12:07.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535881,1708405927458,-500.0,0.00039578,6,"2024-02-20T05:12:07.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535882,1708405927467,-500.0,0.00039578,6,"2024-02-20T05:12:07.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535883,1708405927476,-500.0,0.00039578,6,"2024-02-20T05:12:07.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535884,1708405927485,-584.52,0.00039578,6,"2024-02-20T05:12:07.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535885,1708405927494,-622.47,0.00039578,6,"2024-02-20T05:12:07.494",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535886,1708405927503,-500.0,0.00039578,6,"2024-02-20T05:12:07.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535887,1708405927513,-176.29,0.00039578,6,"2024-02-20T05:12:07.513",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535888,1708405927522,-242.14480925,0.00039578,6,"2024-02-20T05:12:07.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535889,1708405927532,-500.0,0.00039578,6,"2024-02-20T05:12:07.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535890,1708405927542,-500.0,0.00039578,6,"2024-02-20T05:12:07.542",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535891,1708405927551,-500.0,0.00039578,6,"2024-02-20T05:12:07.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535892,1708405927560,-500.0,0.00039578,6,"2024-02-20T05:12:07.560",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535893,1708405927570,-500.0,0.00039578,6,"2024-02-20T05:12:07.570",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535894,1708405927580,-500.0,0.00039578,6,"2024-02-20T05:12:07.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535895,1708405927589,-653.77,0.00039578,6,"2024-02-20T05:12:07.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535896,1708405927599,-651.49,0.00039578,6,"2024-02-20T05:12:07.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535897,1708405927786,-500.0,0.00039578,6,"2024-02-20T05:12:07.786",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535898,1708405927797,-500.0,0.00039578,6,"2024-02-20T05:12:07.797",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535899,1708405927807,-568.04,0.00039578,6,"2024-02-20T05:12:07.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535900,1708405927816,-500.0,0.00039578,6,"2024-02-20T05:12:07.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535901,1708405927825,-500.0,0.00039578,6,"2024-02-20T05:12:07.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535902,1708405927834,-502.26,0.00039578,6,"2024-02-20T05:12:07.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535903,1708405927844,-500.0,0.00039578,6,"2024-02-20T05:12:07.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535904,1708405927853,-500.0,0.00039578,6,"2024-02-20T05:12:07.853",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535905,1708405927862,-592.29,0.00039578,6,"2024-02-20T05:12:07.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535906,1708405927871,-609.58,0.00039578,6,"2024-02-20T05:12:07.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535907,1708405927881,-500.0,0.00039578,6,"2024-02-20T05:12:07.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535908,1708405927890,-500.0,0.00039578,6,"2024-02-20T05:12:07.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535909,1708405927898,-500.0,0.00039578,6,"2024-02-20T05:12:07.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535910,1708405927907,-1156.3,0.00039578,6,"2024-02-20T05:12:07.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535911,1708405927916,-500.0,0.00039578,6,"2024-02-20T05:12:07.916",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535912,1708405927924,-500.0,0.00039578,6,"2024-02-20T05:12:07.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535913,1708405927933,-573.07222173,0.00039578,6,"2024-02-20T05:12:07.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535914,1708405927943,-1450.35,0.00039578,6,"2024-02-20T05:12:07.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535915,1708405927954,-710.23,0.00039578,6,"2024-02-20T05:12:07.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535916,1708405927963,-612.87,0.00039578,6,"2024-02-20T05:12:07.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535917,1708405927972,-1376.34,0.00039578,6,"2024-02-20T05:12:07.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535918,1708405927981,-500.0,0.00039578,6,"2024-02-20T05:12:07.981",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535919,1708405927994,-2122.43,0.00039578,6,"2024-02-20T05:12:07.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535920,1708405928004,-500.0,0.00039578,6,"2024-02-20T05:12:08.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535921,1708405928013,-500.0,0.00039578,6,"2024-02-20T05:12:08.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535922,1708405928022,-996.96,0.00039578,6,"2024-02-20T05:12:08.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535923,1708405928032,-1666.11,0.00039578,6,"2024-02-20T05:12:08.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535924,1708405928042,-2200.91,0.00039578,6,"2024-02-20T05:12:08.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535925,1708405928051,-3505.57,0.00039578,6,"2024-02-20T05:12:08.051",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535926,1708405928061,-1549.1,0.00039578,6,"2024-02-20T05:12:08.061",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535927,1708405928071,-506.46314005,0.00039578,6,"2024-02-20T05:12:08.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535928,1708405928081,-1427.74,0.00039578,6,"2024-02-20T05:12:08.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535929,1708405928091,-500.0,0.00039578,6,"2024-02-20T05:12:08.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535930,1708405928121,-1106.24,0.00039578,6,"2024-02-20T05:12:08.121",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535931,1708405928135,-246.784545,0.00039578,6,"2024-02-20T05:12:08.135",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535932,1708405928145,-558.37,0.00039578,6,"2024-02-20T05:12:08.145",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535933,1708405928155,-8266.61,0.00039578,6,"2024-02-20T05:12:08.155",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535934,1708405928164,-500.0,0.00039578,6,"2024-02-20T05:12:08.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535935,1708405928174,-1222.07,0.00039578,6,"2024-02-20T05:12:08.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535936,1708405928183,-618.31,0.00039578,6,"2024-02-20T05:12:08.183",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535937,1708405928192,-1383.97,0.00039578,6,"2024-02-20T05:12:08.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535938,1708405928202,-1188.64,0.00039578,6,"2024-02-20T05:12:08.202",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535939,1708405928211,-1841.65,0.00039578,6,"2024-02-20T05:12:08.211",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535940,1708405928219,-514.51,0.00039578,6,"2024-02-20T05:12:08.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535941,1708405928228,-500.0,0.00039578,6,"2024-02-20T05:12:08.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535942,1708405928238,-472.80066977,0.00039578,6,"2024-02-20T05:12:08.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535943,1708405928247,-397.06909302,0.00039578,6,"2024-02-20T05:12:08.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535944,1708405928256,-500.0,0.00039578,6,"2024-02-20T05:12:08.256",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535945,1708405928265,-2051.17,0.00039578,6,"2024-02-20T05:12:08.265",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535946,1708405928275,-1668.23,0.00039578,6,"2024-02-20T05:12:08.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535947,1708405928284,-500.0,0.00039578,6,"2024-02-20T05:12:08.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535948,1708405928294,-500.0,0.00039578,6,"2024-02-20T05:12:08.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535949,1708405928303,-1172.7,0.00039578,6,"2024-02-20T05:12:08.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535950,1708405928313,-305.3192512,0.00039586,4,"2024-02-20T05:12:08.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535951,1708405928322,-2891.81692311,0.00039586,4,"2024-02-20T05:12:08.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535952,1708405928332,-23078.3,0.000396,7,"2024-02-20T05:12:08.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535953,1708405928342,-302.74387167,0.00039613,6,"2024-02-20T05:12:08.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535954,1708405928351,-2558.41,0.0003963,2,"2024-02-20T05:12:08.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535955,1708405928361,-1219.01,0.00039638,2,"2024-02-20T05:12:08.361",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535956,1708405928370,-90760.6851152,0.00039673,2,"2024-02-20T05:12:08.370",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535957,1708405928379,-4707.4776206,0.00039673,2,"2024-02-20T05:12:08.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535958,1708405928389,-4042.6457229,0.00039673,2,"2024-02-20T05:12:08.389",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535959,1708405928398,-4457.4182116,0.00039673,2,"2024-02-20T05:12:08.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535960,1708405928408,-5021.86228,0.00039673,2,"2024-02-20T05:12:08.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535961,1708405928417,-93524.7721838,0.00039673,2,"2024-02-20T05:12:08.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535962,1708405928426,-1592.7470969,0.00039673,2,"2024-02-20T05:12:08.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535963,1708405928435,-547.996747,0.00039673,14,"2024-02-20T05:12:08.435",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535964,1708405928445,-547.996747,0.00039673,14,"2024-02-20T05:12:08.445",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535965,1708405928456,-157.555958,0.00039673,14,"2024-02-20T05:12:08.456",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535966,1708405928465,-157.555958,0.00039673,14,"2024-02-20T05:12:08.465",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535967,1708405928475,-151.0,0.00039673,14,"2024-02-20T05:12:08.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535968,1708405928484,-151.0,0.00039673,14,"2024-02-20T05:12:08.484",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535969,1708405928494,-354.775683,0.00039673,14,"2024-02-20T05:12:08.494",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535970,1708405928504,-354.775683,0.00039673,14,"2024-02-20T05:12:08.504",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535971,1708405928514,-176.139134,0.00039673,14,"2024-02-20T05:12:08.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535972,1708405928523,-1447.386377,0.00039673,14,"2024-02-20T05:12:08.523",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535973,1708405928533,-1920.807612,0.00039673,14,"2024-02-20T05:12:08.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535974,1708405928543,-21299.2029246,0.00039673,2,"2024-02-20T05:12:08.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535975,1708405928553,-1920.807612,0.00039673,14,"2024-02-20T05:12:08.553",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535976,1708405928562,-1447.386377,0.00039673,14,"2024-02-20T05:12:08.562",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535977,1708405928571,-225.007332,0.00039673,14,"2024-02-20T05:12:08.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535978,1708405928581,-151.0,0.00039673,14,"2024-02-20T05:12:08.581",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535979,1708405928591,-225.007332,0.00039673,14,"2024-02-20T05:12:08.591",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535980,1708405928601,-287.09039,0.00039673,14,"2024-02-20T05:12:08.601",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535981,1708405928611,-151.0,0.00039673,14,"2024-02-20T05:12:08.611",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535982,1708405928621,-151.0,0.00039673,14,"2024-02-20T05:12:08.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535983,1708405928631,-3259.517972,0.00039673,14,"2024-02-20T05:12:08.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535984,1708405928641,-177.58,0.00039675,2,"2024-02-20T05:12:08.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535985,1708405928651,-251.823036,0.00039678,14,"2024-02-20T05:12:08.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535986,1708405928661,-251.823036,0.00039678,14,"2024-02-20T05:12:08.661",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535987,1708405928670,-176.89438,0.00039678,14,"2024-02-20T05:12:08.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535988,1708405928681,-176.89438,0.00039678,14,"2024-02-20T05:12:08.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535989,1708405928690,-861.275094,0.00039678,14,"2024-02-20T05:12:08.690",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535990,1708405928699,-861.275094,0.00039678,14,"2024-02-20T05:12:08.699",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535991,1708405928710,-151.0,0.00039678,14,"2024-02-20T05:12:08.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535992,1708405928720,-279.026451,0.00039678,14,"2024-02-20T05:12:08.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535993,1708405928729,-1020.38,0.00039678,6,"2024-02-20T05:12:08.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535994,1708405928739,-1222.32,0.00039678,6,"2024-02-20T05:12:08.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535995,1708405928748,-358.80917404,0.00039678,6,"2024-02-20T05:12:08.748",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535996,1708405928757,-1934.95,0.00039678,6,"2024-02-20T05:12:08.757",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535997,1708405928767,-795.84,0.00039678,6,"2024-02-20T05:12:08.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535998,1708405928776,-1767.15,0.00039678,6,"2024-02-20T05:12:08.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314535999,1708405928785,-1015.81,0.00039678,6,"2024-02-20T05:12:08.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536000,1708405928795,-734.77,0.00039678,6,"2024-02-20T05:12:08.795",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536001,1708405928804,-1939.44,0.00039678,6,"2024-02-20T05:12:08.804",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536002,1708405928814,-1351.97,0.00039678,6,"2024-02-20T05:12:08.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536003,1708405928823,-1088.16,0.00039678,6,"2024-02-20T05:12:08.823",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536004,1708405928832,-1475.67,0.00039678,6,"2024-02-20T05:12:08.832",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536005,1708405928841,-1038.28,0.00039678,6,"2024-02-20T05:12:08.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536006,1708405928851,-1154.43,0.00039678,6,"2024-02-20T05:12:08.851",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536007,1708405928860,-1030.29,0.00039678,6,"2024-02-20T05:12:08.860",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536008,1708405928870,-2781.04,0.00039678,6,"2024-02-20T05:12:08.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536009,1708405928879,-524.0,0.00039678,6,"2024-02-20T05:12:08.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536010,1708405928889,-677.33,0.00039678,6,"2024-02-20T05:12:08.889",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536011,1708405928899,-4170.19,0.00039678,6,"2024-02-20T05:12:08.899",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536012,1708405928908,-500.0,0.00039678,6,"2024-02-20T05:12:08.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536013,1708405928918,-1974.77,0.00039678,6,"2024-02-20T05:12:08.918",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536014,1708405928927,-3026.21,0.00039678,6,"2024-02-20T05:12:08.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536015,1708405928936,-686.23,0.00039678,6,"2024-02-20T05:12:08.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536016,1708405928945,-764.58,0.00039678,6,"2024-02-20T05:12:08.945",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536017,1708405928955,-765.68,0.00039678,6,"2024-02-20T05:12:08.955",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536018,1708405928965,-1513.9,0.00039678,6,"2024-02-20T05:12:08.965",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536019,1708405928975,-1299.32,0.00039678,6,"2024-02-20T05:12:08.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536020,1708405928987,-940.65,0.00039678,6,"2024-02-20T05:12:08.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536021,1708405928996,-921.1,0.00039679,6,"2024-02-20T05:12:08.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536022,1708405929005,-1958.76,0.00039679,6,"2024-02-20T05:12:09.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536023,1708405929015,-1249.32,0.00039679,6,"2024-02-20T05:12:09.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536024,1708405929024,-902.22,0.00039679,6,"2024-02-20T05:12:09.024",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536025,1708405929042,-664.99,0.00039679,6,"2024-02-20T05:12:09.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536026,1708405929060,-669.7,0.00039679,6,"2024-02-20T05:12:09.060",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536027,1708405929078,-3868.49,0.00039679,6,"2024-02-20T05:12:09.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536028,1708405929096,-1885.97,0.00039679,6,"2024-02-20T05:12:09.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536029,1708405929113,-658.2,0.00039679,6,"2024-02-20T05:12:09.113",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536030,1708405929129,-1639.72,0.00039679,6,"2024-02-20T05:12:09.129",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536031,1708405929146,-1006.78,0.00039679,6,"2024-02-20T05:12:09.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536032,1708405929163,-673.99,0.00039679,6,"2024-02-20T05:12:09.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536033,1708405929181,-505.6,0.00039679,6,"2024-02-20T05:12:09.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536034,1708405929197,-1619.9,0.00039679,6,"2024-02-20T05:12:09.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536035,1708405929219,-927.69,0.00039679,6,"2024-02-20T05:12:09.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536036,1708405929234,-2967.23,0.00039679,6,"2024-02-20T05:12:09.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536037,1708405929250,-1060.89,0.00039679,6,"2024-02-20T05:12:09.250",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536038,1708405929266,-1666.19,0.00039679,6,"2024-02-20T05:12:09.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536039,1708405929280,-720.79,0.00039679,6,"2024-02-20T05:12:09.280",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536040,1708405929297,-1070.65,0.00039679,6,"2024-02-20T05:12:09.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536041,1708405929312,-500.84,0.00039679,6,"2024-02-20T05:12:09.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536042,1708405929329,-999.67,0.00039679,6,"2024-02-20T05:12:09.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536043,1708405929344,-850.24,0.00039679,6,"2024-02-20T05:12:09.344",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536044,1708405929360,-1626.55,0.00039679,6,"2024-02-20T05:12:09.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536045,1708405929376,-873.93,0.00039679,6,"2024-02-20T05:12:09.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536046,1708405929392,-500.0,0.00039679,6,"2024-02-20T05:12:09.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536047,1708405929408,-1425.91,0.00039679,6,"2024-02-20T05:12:09.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536048,1708405929424,-580000.0,0.000397,2,"2024-02-20T05:12:09.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536049,1708405929440,-196.201987,0.000397,14,"2024-02-20T05:12:09.440",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536050,1708405929455,-151.0,0.000397,14,"2024-02-20T05:12:09.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536051,1708405929472,-285.361796,0.000397,14,"2024-02-20T05:12:09.472",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536052,1708405929487,-151.0,0.000397,14,"2024-02-20T05:12:09.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536053,1708405929503,-151.0,0.000397,14,"2024-02-20T05:12:09.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536054,1708405929519,-216.801343,0.000397,14,"2024-02-20T05:12:09.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536055,1708405929534,-216.801343,0.000397,14,"2024-02-20T05:12:09.534",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536056,1708405929551,-151.0,0.000397,14,"2024-02-20T05:12:09.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536057,1708405929566,-151.0,0.000397,14,"2024-02-20T05:12:09.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536058,1708405929583,-302.677308,0.000397,14,"2024-02-20T05:12:09.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536059,1708405929598,-302.677308,0.000397,14,"2024-02-20T05:12:09.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536060,1708405929615,-198.526705,0.000397,14,"2024-02-20T05:12:09.615",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536061,1708405929630,-198.526705,0.000397,14,"2024-02-20T05:12:09.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536062,1708405929645,-151.0,0.000397,14,"2024-02-20T05:12:09.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536063,1708405929662,-151.0,0.000397,14,"2024-02-20T05:12:09.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536064,1708405929677,-151.0,0.000397,14,"2024-02-20T05:12:09.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536065,1708405929692,-162.204173,0.000397,14,"2024-02-20T05:12:09.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536066,1708405929706,-162.204173,0.000397,14,"2024-02-20T05:12:09.706",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536067,1708405929720,-151.0,0.000397,2,"2024-02-20T05:12:09.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536068,1708405929735,-202.080135,0.000397,2,"2024-02-20T05:12:09.735",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536069,1708405929749,-284.921366,0.000397,14,"2024-02-20T05:12:09.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536070,1708405929764,-284.921366,0.000397,14,"2024-02-20T05:12:09.764",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536071,1708405929780,-151.0,0.000397,14,"2024-02-20T05:12:09.780",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536072,1708405929794,-1234.037744,0.000397,14,"2024-02-20T05:12:09.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536073,1708405929808,-1234.037744,0.000397,14,"2024-02-20T05:12:09.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536074,1708405929823,-151.0,0.000397,14,"2024-02-20T05:12:09.823",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536075,1708405929837,-151.0,0.000397,14,"2024-02-20T05:12:09.837",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536076,1708405929851,-151.0,0.000397,14,"2024-02-20T05:12:09.851",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536077,1708405929865,-157.733043,0.000397,14,"2024-02-20T05:12:09.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536078,1708405929880,-157.733043,0.000397,14,"2024-02-20T05:12:09.880",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536079,1708405929894,-151.0,0.000397,14,"2024-02-20T05:12:09.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536080,1708405929909,-385.877273,0.000397,14,"2024-02-20T05:12:09.909",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536081,1708405929925,-385.877273,0.000397,14,"2024-02-20T05:12:09.925",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536082,1708405929940,-151.0,0.000397,14,"2024-02-20T05:12:09.940",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536083,1708405929956,-359.551124,0.000397,14,"2024-02-20T05:12:09.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536084,1708405929971,-359.551124,0.000397,14,"2024-02-20T05:12:09.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536085,1708405929989,-546.017272,0.000397,14,"2024-02-20T05:12:09.989",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536086,1708405930003,-546.017272,0.000397,14,"2024-02-20T05:12:10.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536087,1708405930018,-151.0,0.000397,14,"2024-02-20T05:12:10.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536088,1708405930033,-151.0,0.000397,14,"2024-02-20T05:12:10.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536089,1708405930048,-236.096359,0.000397,14,"2024-02-20T05:12:10.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536090,1708405930063,-236.096359,0.000397,14,"2024-02-20T05:12:10.063",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536091,1708405930078,-156.0,0.00039711,7,"2024-02-20T05:12:10.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536092,1708405930092,-153.52,0.00039726,2,"2024-02-20T05:12:10.092",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536093,1708405930107,-31421.83144412,0.00039758,2,"2024-02-20T05:12:10.107",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536094,1708405930120,-28558.24345411,0.00039761,2,"2024-02-20T05:12:10.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536095,1708405930134,-204.36872368,0.00039787,4,"2024-02-20T05:12:10.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536096,1708405930150,-510.83,0.00039787,6,"2024-02-20T05:12:10.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536097,1708405930164,-500.0,0.00039787,6,"2024-02-20T05:12:10.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536098,1708405930177,-791.81,0.00039787,6,"2024-02-20T05:12:10.177",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536099,1708405930191,-500.0,0.00039787,6,"2024-02-20T05:12:10.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536100,1708405930208,-500.0,0.00039787,6,"2024-02-20T05:12:10.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536101,1708405930223,-500.0,0.00039787,6,"2024-02-20T05:12:10.223",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536102,1708405930238,-500.0,0.00039787,6,"2024-02-20T05:12:10.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536103,1708405930252,-513.26,0.00039787,6,"2024-02-20T05:12:10.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536104,1708405930269,-373.12890851,0.00039787,6,"2024-02-20T05:12:10.269",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536105,1708405930283,-500.0,0.00039787,6,"2024-02-20T05:12:10.283",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536106,1708405930299,-500.0,0.00039787,6,"2024-02-20T05:12:10.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536107,1708405930313,-500.0,0.00039787,6,"2024-02-20T05:12:10.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536108,1708405930328,-500.0,0.00039787,6,"2024-02-20T05:12:10.328",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536109,1708405930342,-500.0,0.00039787,6,"2024-02-20T05:12:10.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536110,1708405930356,-500.0,0.00039787,6,"2024-02-20T05:12:10.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536111,1708405930371,-644.76,0.00039787,6,"2024-02-20T05:12:10.371",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536112,1708405930385,-500.0,0.00039787,6,"2024-02-20T05:12:10.385",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536113,1708405930400,-500.0,0.00039787,6,"2024-02-20T05:12:10.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536114,1708405930414,-500.0,0.00039787,6,"2024-02-20T05:12:10.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536115,1708405930429,-500.0,0.00039787,6,"2024-02-20T05:12:10.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536116,1708405930444,-500.0,0.00039787,6,"2024-02-20T05:12:10.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536117,1708405930458,-565.81,0.00039787,6,"2024-02-20T05:12:10.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536118,1708405930473,-500.0,0.00039787,6,"2024-02-20T05:12:10.473",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536119,1708405930487,-500.0,0.00039787,6,"2024-02-20T05:12:10.487",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536120,1708405930502,-500.0,0.00039787,6,"2024-02-20T05:12:10.502",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536121,1708405930517,-500.0,0.00039787,6,"2024-02-20T05:12:10.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536122,1708405930532,-500.0,0.00039787,6,"2024-02-20T05:12:10.532",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536123,1708405930546,-500.0,0.00039787,6,"2024-02-20T05:12:10.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536124,1708405930560,-551.79,0.00039787,6,"2024-02-20T05:12:10.560",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536125,1708405930575,-581.45,0.00039787,6,"2024-02-20T05:12:10.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536126,1708405930589,-500.0,0.00039787,6,"2024-02-20T05:12:10.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536127,1708405930604,-500.0,0.00039787,6,"2024-02-20T05:12:10.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536128,1708405930617,-523.73,0.00039787,6,"2024-02-20T05:12:10.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536129,1708405930631,-500.0,0.00039787,6,"2024-02-20T05:12:10.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536130,1708405930645,-515.57,0.00039787,6,"2024-02-20T05:12:10.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536131,1708405930660,-720.38,0.00039787,6,"2024-02-20T05:12:10.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536132,1708405930675,-500.0,0.00039787,6,"2024-02-20T05:12:10.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536133,1708405930688,-500.0,0.00039787,6,"2024-02-20T05:12:10.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536134,1708405930704,-500.0,0.00039787,6,"2024-02-20T05:12:10.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536135,1708405930719,-500.0,0.00039787,6,"2024-02-20T05:12:10.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536136,1708405930734,-500.0,0.00039787,6,"2024-02-20T05:12:10.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536137,1708405930747,-500.0,0.00039787,6,"2024-02-20T05:12:10.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536138,1708405930761,-500.0,0.00039787,6,"2024-02-20T05:12:10.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536139,1708405930776,-547.53,0.00039787,6,"2024-02-20T05:12:10.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536140,1708405930794,-500.0,0.00039787,6,"2024-02-20T05:12:10.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536141,1708405930808,-500.0,0.00039787,6,"2024-02-20T05:12:10.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536142,1708405930822,-500.0,0.00039787,6,"2024-02-20T05:12:10.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536143,1708405930837,-500.0,0.00039787,6,"2024-02-20T05:12:10.837",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536144,1708405930851,-500.0,0.00039787,6,"2024-02-20T05:12:10.851",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536145,1708405930864,-500.0,0.00039787,6,"2024-02-20T05:12:10.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536146,1708405930880,-500.0,0.00039787,6,"2024-02-20T05:12:10.880",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536147,1708405930894,-538.99,0.00039787,6,"2024-02-20T05:12:10.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536148,1708405930907,-500.0,0.00039787,6,"2024-02-20T05:12:10.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536149,1708405930922,-500.0,0.00039787,6,"2024-02-20T05:12:10.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536150,1708405930937,-500.0,0.00039787,6,"2024-02-20T05:12:10.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536151,1708405930950,-815.58,0.00039787,6,"2024-02-20T05:12:10.950",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536152,1708405931250,-500.0,0.00039787,6,"2024-02-20T05:12:11.250",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536153,1708405931273,-500.0,0.00039787,6,"2024-02-20T05:12:11.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536154,1708405931284,-309.67438098,0.00039787,6,"2024-02-20T05:12:11.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536155,1708405931293,-500.0,0.00039787,6,"2024-02-20T05:12:11.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536156,1708405931302,-500.0,0.00039787,6,"2024-02-20T05:12:11.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536157,1708405931311,-606.1,0.00039787,6,"2024-02-20T05:12:11.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536158,1708405931320,-451.30467059,0.00039787,6,"2024-02-20T05:12:11.320",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536159,1708405931329,-825.71,0.00039787,6,"2024-02-20T05:12:11.329",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536160,1708405931338,-500.0,0.00039787,6,"2024-02-20T05:12:11.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536161,1708405931348,-500.0,0.00039787,6,"2024-02-20T05:12:11.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536162,1708405931357,-500.0,0.00039787,6,"2024-02-20T05:12:11.357",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536163,1708405931367,-500.0,0.00039788,6,"2024-02-20T05:12:11.367",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536164,1708405931376,-500.0,0.00039788,6,"2024-02-20T05:12:11.376",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536165,1708405931386,-438.8153442,0.00039788,6,"2024-02-20T05:12:11.386",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536166,1708405931395,-500.0,0.00039788,6,"2024-02-20T05:12:11.395",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536167,1708405931405,-500.0,0.00039788,6,"2024-02-20T05:12:11.405",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536168,1708405931414,-500.0,0.00039788,6,"2024-02-20T05:12:11.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536169,1708405931424,-500.0,0.00039788,6,"2024-02-20T05:12:11.424",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536170,1708405931433,-500.0,0.00039788,2,"2024-02-20T05:12:11.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536171,1708405931443,-810.33,0.00039788,6,"2024-02-20T05:12:11.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536172,1708405931452,-884.12,0.00039788,6,"2024-02-20T05:12:11.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536173,1708405931462,-743.52,0.00039788,6,"2024-02-20T05:12:11.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536174,1708405931471,-906.89,0.00039788,6,"2024-02-20T05:12:11.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536175,1708405931480,-500.0,0.00039788,6,"2024-02-20T05:12:11.480",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536176,1708405931490,-500.0,0.00039788,6,"2024-02-20T05:12:11.490",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536177,1708405931500,-648.5,0.00039788,6,"2024-02-20T05:12:11.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536178,1708405931509,-590.95,0.00039788,6,"2024-02-20T05:12:11.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536179,1708405931519,-330.74481686,0.00039789,6,"2024-02-20T05:12:11.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536180,1708405931528,-575.39,0.00039789,6,"2024-02-20T05:12:11.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536181,1708405931538,-626.27,0.00039789,2,"2024-02-20T05:12:11.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536182,1708405931548,-500.0,0.00039789,6,"2024-02-20T05:12:11.548",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536183,1708405931557,-994.41,0.00039789,6,"2024-02-20T05:12:11.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536184,1708405931567,-1239.4,0.00039789,6,"2024-02-20T05:12:11.567",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536185,1708405931576,-500.0,0.00039789,6,"2024-02-20T05:12:11.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536186,1708405931586,-500.0,0.00039789,6,"2024-02-20T05:12:11.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536187,1708405931595,-500.0,0.00039789,6,"2024-02-20T05:12:11.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536188,1708405931604,-500.0,0.00039789,6,"2024-02-20T05:12:11.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536189,1708405931614,-655.95,0.00039789,6,"2024-02-20T05:12:11.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536190,1708405931624,-587.57,0.00039789,6,"2024-02-20T05:12:11.624",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536191,1708405931633,-643.06,0.00039789,6,"2024-02-20T05:12:11.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536192,1708405931642,-894.33,0.00039789,6,"2024-02-20T05:12:11.642",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536193,1708405931651,-500.0,0.00039789,6,"2024-02-20T05:12:11.651",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536194,1708405931660,-500.0,0.00039789,6,"2024-02-20T05:12:11.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536195,1708405931670,-500.0,0.00039789,6,"2024-02-20T05:12:11.670",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536196,1708405931679,-593.69,0.00039789,6,"2024-02-20T05:12:11.679",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536197,1708405931688,-688.4,0.00039789,6,"2024-02-20T05:12:11.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536198,1708405931698,-500.0,0.00039789,6,"2024-02-20T05:12:11.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536199,1708405931708,-500.0,0.00039789,6,"2024-02-20T05:12:11.708",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536200,1708405931718,-500.0,0.00039789,6,"2024-02-20T05:12:11.718",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536201,1708405931728,-605.41,0.00039789,6,"2024-02-20T05:12:11.728",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536202,1708405931738,-547.12,0.00039789,6,"2024-02-20T05:12:11.738",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536203,1708405931748,-500.0,0.00039789,6,"2024-02-20T05:12:11.748",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536204,1708405931758,-579.04,0.00039789,6,"2024-02-20T05:12:11.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536205,1708405931767,-500.0,0.00039789,6,"2024-02-20T05:12:11.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536206,1708405931777,-500.0,0.00039793,7,"2024-02-20T05:12:11.777",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536207,1708405931787,-500.0,0.00039793,7,"2024-02-20T05:12:11.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536208,1708405931796,-500.0,0.00039793,7,"2024-02-20T05:12:11.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536209,1708405931806,-500.0,0.00039793,7,"2024-02-20T05:12:11.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536210,1708405931815,-500.0,0.00039793,7,"2024-02-20T05:12:11.815",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536211,1708405931824,-500.0,0.00039793,7,"2024-02-20T05:12:11.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536212,1708405931833,-500.0,0.00039793,7,"2024-02-20T05:12:11.833",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536213,1708405931843,-500.0,0.00039793,7,"2024-02-20T05:12:11.843",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536214,1708405931852,-500.0,0.00039793,7,"2024-02-20T05:12:11.852",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536215,1708405931862,-500.0,0.00039793,7,"2024-02-20T05:12:11.862",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536216,1708405931871,-500.0,0.00039793,7,"2024-02-20T05:12:11.871",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536217,1708405931881,-500.0,0.00039793,7,"2024-02-20T05:12:11.881",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536218,1708405931891,-500.0,0.00039793,7,"2024-02-20T05:12:11.891",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536219,1708405931900,-500.0,0.00039793,7,"2024-02-20T05:12:11.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536220,1708405931910,-500.0,0.00039793,7,"2024-02-20T05:12:11.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536221,1708405931919,-500.0,0.00039793,7,"2024-02-20T05:12:11.919",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536222,1708405931928,-500.0,0.00039793,7,"2024-02-20T05:12:11.928",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536223,1708405931937,-500.0,0.00039793,7,"2024-02-20T05:12:11.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536224,1708405931946,-500.0,0.00039793,7,"2024-02-20T05:12:11.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536225,1708405931956,-500.0,0.00039793,7,"2024-02-20T05:12:11.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536226,1708405931965,-500.0,0.00039793,7,"2024-02-20T05:12:11.965",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536227,1708405931975,-500.0,0.00039793,7,"2024-02-20T05:12:11.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536228,1708405931985,-500.0,0.00039793,7,"2024-02-20T05:12:11.985",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536229,1708405931996,-500.0,0.00039793,7,"2024-02-20T05:12:11.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536230,1708405932004,-323.03,0.00039793,7,"2024-02-20T05:12:12.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536231,1708405932014,-514.95,0.00039793,7,"2024-02-20T05:12:12.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536232,1708405932023,-500.0,0.00039793,7,"2024-02-20T05:12:12.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536233,1708405932033,-500.0,0.00039793,7,"2024-02-20T05:12:12.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536234,1708405932042,-500.0,0.00039793,7,"2024-02-20T05:12:12.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536235,1708405932052,-500.0,0.00039793,7,"2024-02-20T05:12:12.052",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536236,1708405932062,-500.0,0.00039793,7,"2024-02-20T05:12:12.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536237,1708405932072,-500.0,0.00039793,7,"2024-02-20T05:12:12.072",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536238,1708405932081,-500.0,0.00039793,7,"2024-02-20T05:12:12.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536239,1708405932091,-500.0,0.00039793,7,"2024-02-20T05:12:12.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536240,1708405932099,-500.0,0.00039793,7,"2024-02-20T05:12:12.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536241,1708405932108,-500.0,0.00039793,7,"2024-02-20T05:12:12.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536242,1708405932117,-500.0,0.00039793,7,"2024-02-20T05:12:12.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536243,1708405932126,-500.0,0.00039793,7,"2024-02-20T05:12:12.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536244,1708405932135,-607.23,0.00039793,7,"2024-02-20T05:12:12.135",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536245,1708405932144,-157.0212031,0.00039798,13,"2024-02-20T05:12:12.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536246,1708405932153,-183652.69218919,0.000398,2,"2024-02-20T05:12:12.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536247,1708405932537,-195423.807404,0.000398,2,"2024-02-20T05:12:12.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536248,1708405932547,-2180.59972828,0.000398,7,"2024-02-20T05:12:12.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536249,1708405932556,-153.34,0.000398,3,"2024-02-20T05:12:12.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536250,1708405932566,-153.34,0.000398,3,"2024-02-20T05:12:12.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536251,1708405932575,-153.34,0.000398,3,"2024-02-20T05:12:12.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536252,1708405932584,-1609.95,0.000398,3,"2024-02-20T05:12:12.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536253,1708405932593,-1609.95,0.000398,3,"2024-02-20T05:12:12.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536254,1708405932603,-1609.95,0.000398,3,"2024-02-20T05:12:12.603",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536255,1708405932612,-1609.95,0.000398,3,"2024-02-20T05:12:12.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536256,1708405932621,-1609.95,0.000398,3,"2024-02-20T05:12:12.621",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536257,1708405932630,-1609.95,0.000398,3,"2024-02-20T05:12:12.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536258,1708405932640,-1609.95,0.000398,3,"2024-02-20T05:12:12.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536259,1708405932649,-1609.95,0.000398,3,"2024-02-20T05:12:12.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536260,1708405932658,-1609.95,0.000398,3,"2024-02-20T05:12:12.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536261,1708405932668,-1609.95,0.000398,3,"2024-02-20T05:12:12.668",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536262,1708405932677,-1609.95,0.000398,3,"2024-02-20T05:12:12.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536263,1708405932686,-1609.95,0.000398,3,"2024-02-20T05:12:12.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536264,1708405932695,-1609.95,0.000398,3,"2024-02-20T05:12:12.695",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536265,1708405932705,-1609.95,0.000398,3,"2024-02-20T05:12:12.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536266,1708405932714,-1609.95,0.000398,3,"2024-02-20T05:12:12.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536267,1708405932723,-1609.95,0.000398,3,"2024-02-20T05:12:12.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536268,1708405932732,-1609.95,0.000398,3,"2024-02-20T05:12:12.732",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536269,1708405932741,-1609.95,0.000398,3,"2024-02-20T05:12:12.741",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536270,1708405932750,-1609.95,0.000398,3,"2024-02-20T05:12:12.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536271,1708405932760,-1609.95,0.000398,3,"2024-02-20T05:12:12.760",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536272,1708405932769,-251.823036,0.000398,14,"2024-02-20T05:12:12.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536273,1708405932778,-251.823044,0.000398,14,"2024-02-20T05:12:12.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536274,1708405932787,-176.89438,0.000398,14,"2024-02-20T05:12:12.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536275,1708405932796,-176.894382,0.000398,14,"2024-02-20T05:12:12.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536276,1708405932805,-861.275094,0.000398,14,"2024-02-20T05:12:12.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536277,1708405932814,-861.27509,0.000398,14,"2024-02-20T05:12:12.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536278,1708405932824,-151.0,0.000398,14,"2024-02-20T05:12:12.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536279,1708405932833,-547.996747,0.000398,14,"2024-02-20T05:12:12.833",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536280,1708405932842,-547.996739,0.000398,14,"2024-02-20T05:12:12.842",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536281,1708405932851,-157.555958,0.000398,14,"2024-02-20T05:12:12.851",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536282,1708405932860,-157.555962,0.000398,14,"2024-02-20T05:12:12.860",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536283,1708405932870,-151.0,0.000398,14,"2024-02-20T05:12:12.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536284,1708405932879,-151.0,0.000398,14,"2024-02-20T05:12:12.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536285,1708405932888,-354.775683,0.000398,14,"2024-02-20T05:12:12.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536286,1708405932898,-354.77569,0.000398,14,"2024-02-20T05:12:12.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536287,1708405932906,-1447.386377,0.000398,14,"2024-02-20T05:12:12.906",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536288,1708405932915,-1920.807612,0.000398,14,"2024-02-20T05:12:12.915",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536289,1708405932924,-1920.807605,0.000398,14,"2024-02-20T05:12:12.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536290,1708405932933,-1447.386377,0.000398,14,"2024-02-20T05:12:12.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536291,1708405932942,-225.007332,0.000398,14,"2024-02-20T05:12:12.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536292,1708405932951,-151.0,0.000398,14,"2024-02-20T05:12:12.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536293,1708405932960,-225.007337,0.000398,14,"2024-02-20T05:12:12.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536294,1708405932969,-151.0,0.000398,14,"2024-02-20T05:12:12.969",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536295,1708405932979,-151.0,0.000398,14,"2024-02-20T05:12:12.979",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536296,1708405932992,-3259.517972,0.000398,14,"2024-02-20T05:12:12.992",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536297,1708405933001,-156.0,0.00039848,7,"2024-02-20T05:12:13.001",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536298,1708405933010,-280.0,0.0003985,2,"2024-02-20T05:12:13.010",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536299,1708405933019,-2343.98,0.00039851,6,"2024-02-20T05:12:13.019",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536300,1708405933029,-1165.67,0.00039851,6,"2024-02-20T05:12:13.029",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536301,1708405933038,-1165.84,0.00039851,6,"2024-02-20T05:12:13.038",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536302,1708405933048,-543.99,0.00039851,6,"2024-02-20T05:12:13.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536303,1708405933057,-649.17,0.00039851,6,"2024-02-20T05:12:13.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536304,1708405933068,-882.84,0.00039851,6,"2024-02-20T05:12:13.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536305,1708405933078,-911.74,0.00039851,6,"2024-02-20T05:12:13.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536306,1708405933087,-2167.09,0.00039851,6,"2024-02-20T05:12:13.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536307,1708405933096,-4210.64,0.00039851,6,"2024-02-20T05:12:13.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536308,1708405933106,-19216.17,0.00039851,6,"2024-02-20T05:12:13.106",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536309,1708405933114,-948.0,0.00039851,6,"2024-02-20T05:12:13.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536310,1708405933123,-500.0,0.00039851,6,"2024-02-20T05:12:13.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536311,1708405933133,-1093.22,0.00039851,6,"2024-02-20T05:12:13.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536312,1708405933142,-1692.44,0.00039851,6,"2024-02-20T05:12:13.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536313,1708405933153,-500.0,0.00039851,6,"2024-02-20T05:12:13.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536314,1708405933162,-1578.14,0.00039851,6,"2024-02-20T05:12:13.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536315,1708405933171,-1099.35,0.00039851,6,"2024-02-20T05:12:13.171",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536316,1708405933180,-975.65,0.00039851,6,"2024-02-20T05:12:13.180",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536317,1708405933189,-708.65,0.00039851,6,"2024-02-20T05:12:13.189",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536318,1708405933198,-6268.26,0.00039851,6,"2024-02-20T05:12:13.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536319,1708405933208,-563.28269174,0.00039851,6,"2024-02-20T05:12:13.208",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536320,1708405933217,-500.0,0.00039851,6,"2024-02-20T05:12:13.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536321,1708405933227,-901.49,0.00039851,6,"2024-02-20T05:12:13.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536322,1708405933236,-651.6,0.00039851,6,"2024-02-20T05:12:13.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536323,1708405933245,-1025.4,0.00039851,6,"2024-02-20T05:12:13.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536324,1708405933254,-216.15431797,0.00039851,6,"2024-02-20T05:12:13.254",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536325,1708405933263,-3156.54,0.00039851,6,"2024-02-20T05:12:13.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536326,1708405933273,-857.52,0.00039851,6,"2024-02-20T05:12:13.273",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536327,1708405933282,-1107.07,0.00039851,6,"2024-02-20T05:12:13.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536328,1708405933291,-799.36,0.00039851,6,"2024-02-20T05:12:13.291",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536329,1708405933300,-833.39,0.00039851,6,"2024-02-20T05:12:13.300",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536330,1708405933309,-757.3,0.00039851,6,"2024-02-20T05:12:13.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536331,1708405933319,-3560.7,0.00039851,6,"2024-02-20T05:12:13.319",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536332,1708405933328,-789.45,0.00039851,6,"2024-02-20T05:12:13.328",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536333,1708405933337,-1705.39,0.00039851,6,"2024-02-20T05:12:13.337",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536334,1708405933346,-3144.99,0.00039851,6,"2024-02-20T05:12:13.346",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536335,1708405933356,-5007.03,0.00039851,6,"2024-02-20T05:12:13.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536336,1708405933365,-1314.19,0.00039851,6,"2024-02-20T05:12:13.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536337,1708405933374,-985.9,0.00039851,6,"2024-02-20T05:12:13.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536338,1708405933384,-1051.08,0.00039851,6,"2024-02-20T05:12:13.384",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536339,1708405933394,-1499.97,0.00039851,6,"2024-02-20T05:12:13.394",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536340,1708405933403,-7345.36,0.00039851,6,"2024-02-20T05:12:13.403",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536341,1708405933413,-1204.36,0.00039851,6,"2024-02-20T05:12:13.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536342,1708405933422,-195.49874344,0.00039851,6,"2024-02-20T05:12:13.422",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536343,1708405933432,-770.93,0.00039851,6,"2024-02-20T05:12:13.432",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536344,1708405933442,-2816.2,0.00039851,6,"2024-02-20T05:12:13.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536345,1708405933451,-856.91,0.00039851,6,"2024-02-20T05:12:13.451",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536346,1708405933461,-566.48,0.00039851,6,"2024-02-20T05:12:13.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536347,1708405933470,-631.33,0.00039851,6,"2024-02-20T05:12:13.470",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536348,1708405933480,-529.69,0.00039851,6,"2024-02-20T05:12:13.480",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536349,1708405933491,-934.23,0.00039851,6,"2024-02-20T05:12:13.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536350,1708405933501,-503.72,0.00039851,6,"2024-02-20T05:12:13.501",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536351,1708405933510,-506.06,0.00039851,6,"2024-02-20T05:12:13.510",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536352,1708405933520,-763.13,0.00039851,6,"2024-02-20T05:12:13.520",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536353,1708405933529,-802.39,0.00039851,6,"2024-02-20T05:12:13.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536354,1708405933538,-1007.84,0.00039851,6,"2024-02-20T05:12:13.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536355,1708405933547,-500.0,0.00039852,6,"2024-02-20T05:12:13.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536356,1708405933557,-531.79133288,0.00039852,6,"2024-02-20T05:12:13.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536357,1708405933566,-1224.75,0.00039852,6,"2024-02-20T05:12:13.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536358,1708405933575,-500.0,0.00039852,6,"2024-02-20T05:12:13.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536359,1708405933584,-546.6,0.00039852,2,"2024-02-20T05:12:13.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536360,1708405933593,-500.0,0.00039852,6,"2024-02-20T05:12:13.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536361,1708405933603,-500.0,0.00039852,6,"2024-02-20T05:12:13.603",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536362,1708405933612,-500.0,0.00039852,6,"2024-02-20T05:12:13.612",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536363,1708405933622,-500.0,0.00039852,6,"2024-02-20T05:12:13.622",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536364,1708405933631,-500.0,0.00039852,6,"2024-02-20T05:12:13.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536365,1708405933640,-1502.26,0.00039852,6,"2024-02-20T05:12:13.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536366,1708405933649,-500.0,0.00039852,6,"2024-02-20T05:12:13.649",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536367,1708405933658,-500.0,0.00039852,6,"2024-02-20T05:12:13.658",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536368,1708405933667,-855.67,0.00039852,6,"2024-02-20T05:12:13.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536369,1708405933677,-500.0,0.00039852,6,"2024-02-20T05:12:13.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536370,1708405933686,-500.0,0.00039852,6,"2024-02-20T05:12:13.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536371,1708405933696,-476.01,0.00039852,6,"2024-02-20T05:12:13.696",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536372,1708405933705,-500.0,0.00039852,6,"2024-02-20T05:12:13.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536373,1708405933714,-500.0,0.00039852,6,"2024-02-20T05:12:13.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536374,1708405933723,-500.0,0.00039852,6,"2024-02-20T05:12:13.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536375,1708405933732,-500.0,0.00039852,6,"2024-02-20T05:12:13.732",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536376,1708405933742,-500.0,0.00039852,6,"2024-02-20T05:12:13.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536377,1708405933751,-500.0,0.00039852,6,"2024-02-20T05:12:13.751",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536378,1708405933760,-500.0,0.00039852,6,"2024-02-20T05:12:13.760",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536379,1708405933769,-337.83183463,0.00039852,6,"2024-02-20T05:12:13.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536380,1708405933779,-500.0,0.00039852,6,"2024-02-20T05:12:13.779",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536381,1708405933789,-596.80409815,0.00039852,6,"2024-02-20T05:12:13.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536382,1708405933798,-500.0,0.00039852,6,"2024-02-20T05:12:13.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536383,1708405933807,-517.91,0.00039852,6,"2024-02-20T05:12:13.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536384,1708405933816,-500.0,0.00039852,6,"2024-02-20T05:12:13.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536385,1708405933825,-500.0,0.00039852,6,"2024-02-20T05:12:13.825",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536386,1708405933834,-500.0,0.00039852,6,"2024-02-20T05:12:13.834",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536387,1708405933844,-500.0,0.00039852,6,"2024-02-20T05:12:13.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536388,1708405933852,-500.0,0.00039852,6,"2024-02-20T05:12:13.852",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536389,1708405933861,-503.07,0.00039852,6,"2024-02-20T05:12:13.861",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536390,1708405933870,-599.69921025,0.00039852,6,"2024-02-20T05:12:13.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536391,1708405933879,-500.0,0.00039852,6,"2024-02-20T05:12:13.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536392,1708405933888,-857.77,0.00039852,6,"2024-02-20T05:12:13.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536393,1708405933897,-610.42,0.00039852,6,"2024-02-20T05:12:13.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536394,1708405933906,-500.0,0.00039852,6,"2024-02-20T05:12:13.906",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536395,1708405933915,-500.0,0.00039852,6,"2024-02-20T05:12:13.915",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536396,1708405933924,-500.0,0.00039852,6,"2024-02-20T05:12:13.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536397,1708405933933,-584.52,0.00039852,6,"2024-02-20T05:12:13.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536398,1708405933943,-622.47,0.00039852,6,"2024-02-20T05:12:13.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536399,1708405933952,-465.88394017,0.00039852,6,"2024-02-20T05:12:13.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536400,1708405933962,-176.29,0.00039852,6,"2024-02-20T05:12:13.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536401,1708405933972,-500.0,0.00039852,6,"2024-02-20T05:12:13.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536402,1708405933981,-500.0,0.00039852,6,"2024-02-20T05:12:13.981",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536403,1708405933995,-298.03317277,0.00039852,6,"2024-02-20T05:12:13.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536404,1708405934004,-500.0,0.00039852,6,"2024-02-20T05:12:14.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536405,1708405934014,-500.0,0.00039852,6,"2024-02-20T05:12:14.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536406,1708405934023,-500.0,0.00039852,6,"2024-02-20T05:12:14.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536407,1708405934033,-653.77,0.00039852,6,"2024-02-20T05:12:14.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536408,1708405934043,-651.49,0.00039852,6,"2024-02-20T05:12:14.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536409,1708405934053,-500.0,0.00039852,6,"2024-02-20T05:12:14.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536410,1708405934064,-500.0,0.00039852,6,"2024-02-20T05:12:14.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536411,1708405934073,-568.04,0.00039852,6,"2024-02-20T05:12:14.073",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536412,1708405934083,-500.0,0.00039852,6,"2024-02-20T05:12:14.083",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536413,1708405934093,-500.0,0.00039852,6,"2024-02-20T05:12:14.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536414,1708405934102,-502.26,0.00039852,6,"2024-02-20T05:12:14.102",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536415,1708405934111,-558.85839936,0.00039852,6,"2024-02-20T05:12:14.111",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536416,1708405934121,-500.0,0.00039852,6,"2024-02-20T05:12:14.121",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536417,1708405934131,-592.29,0.00039852,6,"2024-02-20T05:12:14.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536418,1708405934141,-609.58,0.00039852,6,"2024-02-20T05:12:14.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536419,1708405934150,-500.0,0.00039852,6,"2024-02-20T05:12:14.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536420,1708405934159,-500.0,0.00039852,6,"2024-02-20T05:12:14.159",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536421,1708405934169,-500.0,0.00039852,6,"2024-02-20T05:12:14.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536422,1708405934178,-1156.3,0.00039852,6,"2024-02-20T05:12:14.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536423,1708405934187,-500.0,0.00039852,6,"2024-02-20T05:12:14.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536424,1708405934197,-553.71594501,0.00039852,6,"2024-02-20T05:12:14.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536425,1708405934207,-1450.35,0.00039852,6,"2024-02-20T05:12:14.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536426,1708405934217,-710.23,0.00039852,6,"2024-02-20T05:12:14.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536427,1708405934227,-612.87,0.00039852,6,"2024-02-20T05:12:14.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536428,1708405934236,-1376.34,0.00039852,6,"2024-02-20T05:12:14.236",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536429,1708405934246,-500.0,0.00039852,6,"2024-02-20T05:12:14.246",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536430,1708405934478,-2122.43,0.00039852,6,"2024-02-20T05:12:14.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536431,1708405934489,-500.0,0.00039852,6,"2024-02-20T05:12:14.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536432,1708405934500,-500.0,0.00039852,6,"2024-02-20T05:12:14.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536433,1708405934510,-996.96,0.00039852,6,"2024-02-20T05:12:14.510",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536434,1708405934519,-1666.11,0.00039852,6,"2024-02-20T05:12:14.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536435,1708405934529,-2200.91,0.00039852,6,"2024-02-20T05:12:14.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536436,1708405934539,-3505.57,0.00039852,6,"2024-02-20T05:12:14.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536437,1708405934549,-1549.1,0.00039852,6,"2024-02-20T05:12:14.549",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536438,1708405934559,-1427.74,0.00039852,6,"2024-02-20T05:12:14.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536439,1708405934569,-500.0,0.00039852,6,"2024-02-20T05:12:14.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536440,1708405934578,-1106.24,0.00039852,6,"2024-02-20T05:12:14.578",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536441,1708405934588,-558.37,0.00039852,6,"2024-02-20T05:12:14.588",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536442,1708405934598,-8266.61,0.00039852,6,"2024-02-20T05:12:14.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536443,1708405934608,-500.0,0.00039852,6,"2024-02-20T05:12:14.608",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536444,1708405934618,-1222.07,0.00039852,6,"2024-02-20T05:12:14.618",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536445,1708405934627,-1383.97,0.00039852,6,"2024-02-20T05:12:14.627",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536446,1708405934637,-1188.64,0.00039852,6,"2024-02-20T05:12:14.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536447,1708405934647,-1841.65,0.00039852,6,"2024-02-20T05:12:14.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536448,1708405934657,-514.51,0.00039852,6,"2024-02-20T05:12:14.657",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536449,1708405934666,-500.0,0.00039852,6,"2024-02-20T05:12:14.666",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536450,1708405934676,-528.27040113,0.00039852,6,"2024-02-20T05:12:14.676",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536451,1708405934686,-2051.17,0.00039852,6,"2024-02-20T05:12:14.686",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536452,1708405934696,-1668.23,0.00039852,6,"2024-02-20T05:12:14.696",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536453,1708405934706,-500.0,0.00039852,6,"2024-02-20T05:12:14.706",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536454,1708405934716,-500.0,0.00039852,6,"2024-02-20T05:12:14.716",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536455,1708405934726,-1172.7,0.00039852,6,"2024-02-20T05:12:14.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536456,1708405934736,-93750.68,0.000399,7,"2024-02-20T05:12:14.736",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536457,1708405934745,-40082.05,0.000399,7,"2024-02-20T05:12:14.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536458,1708405934755,-150.0,0.000399,2,"2024-02-20T05:12:14.755",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536459,1708405934765,-1020.38,0.00039952,6,"2024-02-20T05:12:14.765",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536460,1708405934774,-1222.32,0.00039952,6,"2024-02-20T05:12:14.774",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536461,1708405934784,-1934.95,0.00039952,6,"2024-02-20T05:12:14.784",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536462,1708405934793,-795.84,0.00039952,6,"2024-02-20T05:12:14.793",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536463,1708405934803,-1767.15,0.00039952,6,"2024-02-20T05:12:14.803",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536464,1708405934812,-1015.81,0.00039952,6,"2024-02-20T05:12:14.812",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536465,1708405934822,-734.77,0.00039952,6,"2024-02-20T05:12:14.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536466,1708405934831,-1939.44,0.00039952,6,"2024-02-20T05:12:14.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536467,1708405934841,-1351.97,0.00039952,6,"2024-02-20T05:12:14.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536468,1708405934850,-1088.16,0.00039952,6,"2024-02-20T05:12:14.850",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536469,1708405934860,-1475.67,0.00039952,6,"2024-02-20T05:12:14.860",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536470,1708405934870,-1038.28,0.00039952,6,"2024-02-20T05:12:14.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536471,1708405934879,-1154.43,0.00039952,6,"2024-02-20T05:12:14.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536472,1708405934890,-1030.29,0.00039952,6,"2024-02-20T05:12:14.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536473,1708405934900,-2781.04,0.00039952,6,"2024-02-20T05:12:14.900",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536474,1708405934910,-524.0,0.00039952,6,"2024-02-20T05:12:14.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536475,1708405934919,-677.33,0.00039952,6,"2024-02-20T05:12:14.919",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536476,1708405934929,-4170.19,0.00039952,6,"2024-02-20T05:12:14.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536477,1708405934939,-500.0,0.00039952,6,"2024-02-20T05:12:14.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536478,1708405934949,-1974.77,0.00039952,6,"2024-02-20T05:12:14.949",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536479,1708405934960,-2341.20679337,0.00039952,6,"2024-02-20T05:12:14.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536480,1708405934976,-685.00320663,0.00039952,6,"2024-02-20T05:12:14.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536481,1708405934987,-686.23,0.00039952,6,"2024-02-20T05:12:14.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536482,1708405934997,-764.58,0.00039952,6,"2024-02-20T05:12:14.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536483,1708405935007,-765.68,0.00039952,6,"2024-02-20T05:12:15.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536484,1708405935017,-1513.9,0.00039952,6,"2024-02-20T05:12:15.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536485,1708405935026,-1299.32,0.00039952,6,"2024-02-20T05:12:15.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536486,1708405935036,-940.65,0.00039952,6,"2024-02-20T05:12:15.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536487,1708405935046,-284.921366,0.00039953,14,"2024-02-20T05:12:15.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536488,1708405935057,-284.921376,0.00039953,14,"2024-02-20T05:12:15.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536489,1708405935068,-921.1,0.00039953,6,"2024-02-20T05:12:15.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536490,1708405935077,-1958.76,0.00039953,6,"2024-02-20T05:12:15.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536491,1708405935087,-1249.32,0.00039953,6,"2024-02-20T05:12:15.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536492,1708405935096,-902.22,0.00039953,6,"2024-02-20T05:12:15.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536493,1708405935106,-664.99,0.00039953,6,"2024-02-20T05:12:15.106",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536494,1708405935115,-669.7,0.00039953,6,"2024-02-20T05:12:15.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536495,1708405935124,-3868.49,0.00039953,6,"2024-02-20T05:12:15.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536496,1708405935134,-1885.97,0.00039953,6,"2024-02-20T05:12:15.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536497,1708405935144,-658.2,0.00039953,6,"2024-02-20T05:12:15.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536498,1708405935153,-1639.72,0.00039953,6,"2024-02-20T05:12:15.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536499,1708405935162,-1006.78,0.00039953,6,"2024-02-20T05:12:15.162",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536500,1708405935172,-673.99,0.00039953,6,"2024-02-20T05:12:15.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536501,1708405935182,-505.6,0.00039953,6,"2024-02-20T05:12:15.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536502,1708405935191,-1619.9,0.00039953,6,"2024-02-20T05:12:15.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536503,1708405935201,-927.69,0.00039953,6,"2024-02-20T05:12:15.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536504,1708405935211,-2967.23,0.00039953,6,"2024-02-20T05:12:15.211",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536505,1708405935221,-1060.89,0.00039953,6,"2024-02-20T05:12:15.221",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536506,1708405935230,-1666.19,0.00039953,6,"2024-02-20T05:12:15.230",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536507,1708405935240,-720.79,0.00039953,6,"2024-02-20T05:12:15.240",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536508,1708405935251,-1070.65,0.00039953,6,"2024-02-20T05:12:15.251",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536509,1708405935261,-500.84,0.00039953,6,"2024-02-20T05:12:15.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536510,1708405935271,-999.67,0.00039953,6,"2024-02-20T05:12:15.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536511,1708405935282,-850.24,0.00039953,6,"2024-02-20T05:12:15.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536512,1708405935292,-1626.55,0.00039953,6,"2024-02-20T05:12:15.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536513,1708405935301,-873.93,0.00039953,6,"2024-02-20T05:12:15.301",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536514,1708405935311,-500.0,0.00039953,6,"2024-02-20T05:12:15.311",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536515,1708405935321,-1425.91,0.00039953,6,"2024-02-20T05:12:15.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536516,1708405935331,-156.0,0.00039985,7,"2024-02-20T05:12:15.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536517,1708405935340,-162.204173,0.00039997,14,"2024-02-20T05:12:15.340",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536518,1708405935350,-162.204173,0.00039997,14,"2024-02-20T05:12:15.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536519,1708405935360,-151.0,0.00039997,2,"2024-02-20T05:12:15.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536520,1708405935369,-151.0,0.00039997,14,"2024-02-20T05:12:15.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536521,1708405935379,-1234.037744,0.00039997,14,"2024-02-20T05:12:15.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536522,1708405935389,-1234.037743,0.00039997,14,"2024-02-20T05:12:15.389",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536523,1708405935398,-219.956811,0.00039997,14,"2024-02-20T05:12:15.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536524,1708405935408,-151.0,0.00039997,14,"2024-02-20T05:12:15.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536525,1708405935418,-151.0,0.00039997,14,"2024-02-20T05:12:15.418",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536526,1708405935428,-157.733043,0.00039997,14,"2024-02-20T05:12:15.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536527,1708405935437,-157.733036,0.00039997,14,"2024-02-20T05:12:15.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536528,1708405935447,-227.249092,0.00039997,14,"2024-02-20T05:12:15.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536529,1708405935458,-385.877273,0.00039997,14,"2024-02-20T05:12:15.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536530,1708405935467,-385.877275,0.00039997,14,"2024-02-20T05:12:15.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536531,1708405935478,-200.255173,0.00039997,14,"2024-02-20T05:12:15.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536532,1708405935488,-359.551124,0.00039997,14,"2024-02-20T05:12:15.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536533,1708405935498,-359.551124,0.00039997,14,"2024-02-20T05:12:15.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536534,1708405935507,-546.017272,0.00039997,14,"2024-02-20T05:12:15.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536535,1708405935517,-546.017272,0.00039997,14,"2024-02-20T05:12:15.517",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536536,1708405935527,-213.799812,0.00039997,14,"2024-02-20T05:12:15.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536537,1708405935536,-151.0,0.00039997,14,"2024-02-20T05:12:15.536",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536538,1708405935546,-236.096359,0.00039997,14,"2024-02-20T05:12:15.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536539,1708405935555,-236.09636,0.00039997,14,"2024-02-20T05:12:15.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536540,1708405935565,-31421.83144412,0.00039997,2,"2024-02-20T05:12:15.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536541,1708405935574,-168.307,0.00039997,2,"2024-02-20T05:12:15.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536542,1708405935583,-151.0,0.00039997,2,"2024-02-20T05:12:15.583",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536543,1708405935595,-152.219,0.00039997,2,"2024-02-20T05:12:15.595",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536544,1708405935604,-182.0,0.00039997,2,"2024-02-20T05:12:15.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536545,1708405935614,-200.0,0.00039997,2,"2024-02-20T05:12:15.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536546,1708405935624,-164.241,0.00039997,2,"2024-02-20T05:12:15.624",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536547,1708405935634,-150.679,0.00039997,2,"2024-02-20T05:12:15.634",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536548,1708405935644,-1876.406,0.00039997,2,"2024-02-20T05:12:15.644",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536549,1708405935653,-1468.765,0.00039997,2,"2024-02-20T05:12:15.653",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536550,1708405935664,-2707.065,0.00039997,2,"2024-02-20T05:12:15.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536551,1708405935673,-709.0,0.00039997,2,"2024-02-20T05:12:15.673",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536552,1708405935682,-533.0,0.00039997,2,"2024-02-20T05:12:15.682",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536553,1708405935691,-457.434,0.00039997,2,"2024-02-20T05:12:15.691",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536554,1708405935701,-963.408,0.00039997,2,"2024-02-20T05:12:15.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536555,1708405935711,-845.0,0.00039997,2,"2024-02-20T05:12:15.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536556,1708405935721,-600.0,0.00039997,2,"2024-02-20T05:12:15.721",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536557,1708405935730,-226.548,0.00039997,2,"2024-02-20T05:12:15.730",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536558,1708405935739,-1951.0,0.00039997,2,"2024-02-20T05:12:15.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536559,1708405935748,-1256.0,0.00039997,2,"2024-02-20T05:12:15.748",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536560,1708405935757,-1231.0,0.00039997,2,"2024-02-20T05:12:15.757",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536561,1708405935767,-862.676,0.00039997,2,"2024-02-20T05:12:15.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536562,1708405935776,-316.516,0.00039997,2,"2024-02-20T05:12:15.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536563,1708405935786,-574.143,0.00039997,2,"2024-02-20T05:12:15.786",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536564,1708405935795,-1020.795,0.00039997,2,"2024-02-20T05:12:15.795",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536565,1708405935805,-1139.901,0.00039997,2,"2024-02-20T05:12:15.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536566,1708405935814,-2888.0,0.00039997,2,"2024-02-20T05:12:15.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536567,1708405935823,-381.91,0.00039997,2,"2024-02-20T05:12:15.823",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536568,1708405935832,-256.685,0.00039997,2,"2024-02-20T05:12:15.832",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536569,1708405935841,-332.643,0.00039997,2,"2024-02-20T05:12:15.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536570,1708405935850,-2494.907,0.00039997,2,"2024-02-20T05:12:15.850",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536571,1708405935859,-461.7,0.00039997,2,"2024-02-20T05:12:15.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536572,1708405935868,-389.0,0.00039997,2,"2024-02-20T05:12:15.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536573,1708405935878,-384.60101768,0.00039999,31,"2024-02-20T05:12:15.878",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536574,1708405935887,-194.03815021,0.00039999,31,"2024-02-20T05:12:15.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536575,1708405935897,-363.5211379,0.00039999,31,"2024-02-20T05:12:15.897",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536576,1708405935907,-386.40515902,0.00039999,31,"2024-02-20T05:12:15.907",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536577,1708405935916,-453.58800404,0.00039999,31,"2024-02-20T05:12:15.916",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536578,1708405935926,-500.0,0.00039999,31,"2024-02-20T05:12:15.926",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536579,1708405935935,-500.0,0.00039999,31,"2024-02-20T05:12:15.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536580,1708405935945,-350.9808778,0.00039999,31,"2024-02-20T05:12:15.945",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536581,1708405935955,-500.0,0.00039999,31,"2024-02-20T05:12:15.955",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536582,1708405935965,-293.86590238,0.00039999,31,"2024-02-20T05:12:15.965",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536583,1708405935974,-164.82900757,0.00039999,31,"2024-02-20T05:12:15.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536584,1708405935985,-944.7212542,0.0004,45,"2024-02-20T05:12:15.985",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536585,1708405935996,-151.0,0.0004,7,"2024-02-20T05:12:15.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536586,1708405936005,-21485.3652578,0.0004,30,"2024-02-20T05:12:16.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536587,1708405936111,-212.07072402,0.00038,2,"2024-02-20T05:12:16.111",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536588,1708405936123,-1083.34,0.0003903,6,"2024-02-20T05:12:16.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536589,1708405936132,-2848.26731369,0.0004,30,"2024-02-20T05:12:16.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536590,1708405936845,-150.0,0.00033819,2,"2024-02-20T05:12:16.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536591,1708405936855,-150.0,0.00034187,2,"2024-02-20T05:12:16.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536592,1708405936865,-150.0,0.00034208,2,"2024-02-20T05:12:16.865",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536593,1708405936874,-67.59,0.000343,2,"2024-02-20T05:12:16.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536594,1708405937133,-82.41,0.000343,2,"2024-02-20T05:12:17.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536595,1708405937143,-150.0,0.00034346,2,"2024-02-20T05:12:17.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536596,1708405937152,-150.0,0.00034995,2,"2024-02-20T05:12:17.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536597,1708405937161,-150.0,0.00035279,2,"2024-02-20T05:12:17.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536598,1708405937170,-150.0,0.00035533,2,"2024-02-20T05:12:17.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536599,1708405937179,-8663.8636313,0.00035578,10,"2024-02-20T05:12:17.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536600,1708405937939,-155.0,0.00033818,4,"2024-02-20T05:12:17.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536601,1708405937949,-586.5322109,0.00033818,2,"2024-02-20T05:12:17.949",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536602,1708405937961,-554.6363687,0.00035578,10,"2024-02-20T05:12:17.961",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536603,1708405937971,-500.0,0.00035741,2,"2024-02-20T05:12:17.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536604,1708405937982,-500.0,0.00035742,2,"2024-02-20T05:12:17.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536605,1708405937995,-511.25759095,0.00035742,2,"2024-02-20T05:12:17.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536606,1708405938007,-72.55240905,0.00035742,2,"2024-02-20T05:12:18.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536607,1708405938016,-500.0,0.00035742,2,"2024-02-20T05:12:18.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536608,1708405938027,-500.0,0.00035742,2,"2024-02-20T05:12:18.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536609,1708405938038,-154.39119115,0.000359,2,"2024-02-20T05:12:18.038",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536610,1708405938048,-500.0,0.00035951,2,"2024-02-20T05:12:18.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536611,1708405938059,-150.0,0.00035962,2,"2024-02-20T05:12:18.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536612,1708405938071,-308.0507918,0.00036002,2,"2024-02-20T05:12:18.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536613,1708405938080,-63.46641741,0.00036015,2,"2024-02-20T05:12:18.080",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536614,1708405938092,-436.53358259,0.00036015,2,"2024-02-20T05:12:18.092",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536615,1708405938102,-500.0,0.00036225,2,"2024-02-20T05:12:18.102",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536616,1708405938112,-150.0,0.00036235,2,"2024-02-20T05:12:18.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536617,1708405938123,-500.0,0.00036289,2,"2024-02-20T05:12:18.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536618,1708405938133,-488.59371899,0.000363,2,"2024-02-20T05:12:18.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536619,1708405938143,-154.39119113,0.00036333,2,"2024-02-20T05:12:18.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536620,1708405938152,-924.29555729,0.00036399,2,"2024-02-20T05:12:18.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536621,1708405938165,-49.13600933,0.00036399,2,"2024-02-20T05:12:18.165",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536622,1708405938174,-500.0,0.00036499,2,"2024-02-20T05:12:18.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536623,1708405938184,-500.0,0.00036563,2,"2024-02-20T05:12:18.184",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536624,1708405938194,-154.39119113,0.00036766,2,"2024-02-20T05:12:18.194",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536625,1708405938204,-184.16695719,0.00036773,2,"2024-02-20T05:12:18.204",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536626,1708405938217,-315.83304281,0.00036773,2,"2024-02-20T05:12:18.217",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536627,1708405938227,-150.0,0.00036783,2,"2024-02-20T05:12:18.227",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536628,1708405938237,-500.0,0.00036837,2,"2024-02-20T05:12:18.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536629,1708405938247,-150.0,0.00036991,2,"2024-02-20T05:12:18.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536630,1708405938257,-150.0,0.00037043,2,"2024-02-20T05:12:18.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536631,1708405938267,-500.0,0.00037047,2,"2024-02-20T05:12:18.267",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536632,1708405938277,-150.0,0.00037073,2,"2024-02-20T05:12:18.277",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536633,1708405938287,-500.0,0.00037111,2,"2024-02-20T05:12:18.287",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536634,1708405938297,-154.39119113,0.00037198,2,"2024-02-20T05:12:18.297",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536635,1708405938307,-500.0,0.00037321,2,"2024-02-20T05:12:18.307",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536636,1708405938317,-500.0,0.00037385,2,"2024-02-20T05:12:18.317",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536637,1708405938328,-500.0,0.00037595,2,"2024-02-20T05:12:18.328",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536638,1708405938338,-154.39119113,0.00037631,2,"2024-02-20T05:12:18.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536639,1708405938347,-343.25628093,0.00037659,2,"2024-02-20T05:12:18.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536640,1708405938360,-369.40371907,0.00037659,2,"2024-02-20T05:12:18.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536641,1708405938370,-500.0,0.00037659,2,"2024-02-20T05:12:18.370",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536642,1708405938380,-500.0,0.00037869,2,"2024-02-20T05:12:18.380",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536643,1708405938390,-712.66,0.00037933,2,"2024-02-20T05:12:18.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536644,1708405938400,-373.56628093,0.00037933,2,"2024-02-20T05:12:18.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536645,1708405938413,-126.43371907,0.00037933,2,"2024-02-20T05:12:18.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536646,1708405938423,-212.07072402,0.00038,2,"2024-02-20T05:12:18.423",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536647,1708405938433,-212.07072402,0.00038,2,"2024-02-20T05:12:18.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536648,1708405938443,-212.07072402,0.00038,2,"2024-02-20T05:12:18.443",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536649,1708405938453,-96.02519387,0.00038,2,"2024-02-20T05:12:18.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536650,1708405938469,-116.04553015,0.00038,2,"2024-02-20T05:12:18.469",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536651,1708405938479,-212.07072402,0.00038,2,"2024-02-20T05:12:18.479",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536652,1708405938489,-212.07072402,0.00038,2,"2024-02-20T05:12:18.489",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536653,1708405938499,-212.07072402,0.00038,2,"2024-02-20T05:12:18.499",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536654,1708405938509,-212.07072402,0.00038,2,"2024-02-20T05:12:18.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536655,1708405938519,-212.07072402,0.00038,2,"2024-02-20T05:12:18.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536656,1708405938529,-212.07072402,0.00038,2,"2024-02-20T05:12:18.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536657,1708405938539,-212.07072402,0.00038,2,"2024-02-20T05:12:18.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536658,1708405938549,-212.07072402,0.00038,2,"2024-02-20T05:12:18.549",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536659,1708405938559,-212.07072402,0.00038,2,"2024-02-20T05:12:18.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536660,1708405938569,-212.07072402,0.00038,2,"2024-02-20T05:12:18.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536661,1708405938579,-212.07072402,0.00038,2,"2024-02-20T05:12:18.579",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536662,1708405938589,-212.07072402,0.00038,2,"2024-02-20T05:12:18.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536663,1708405938599,-187.20578161,0.00038,2,"2024-02-20T05:12:18.599",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536664,1708405938614,-24.86494241,0.00038,2,"2024-02-20T05:12:18.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536665,1708405938623,-212.07072402,0.00038,2,"2024-02-20T05:12:18.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536666,1708405938633,-212.07072402,0.00038,2,"2024-02-20T05:12:18.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536667,1708405938642,-212.07072402,0.00038,2,"2024-02-20T05:12:18.642",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536668,1708405938652,-212.07072402,0.00038,2,"2024-02-20T05:12:18.652",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536669,1708405938662,-212.07072402,0.00038,2,"2024-02-20T05:12:18.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536670,1708405938672,-500.0,0.00038143,2,"2024-02-20T05:12:18.672",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536671,1708405938682,-712.66,0.00038207,2,"2024-02-20T05:12:18.682",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536672,1708405938692,-500.0,0.00038207,2,"2024-02-20T05:12:18.692",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536673,1708405938701,-48.87858788,0.00038356,14,"2024-02-20T05:12:18.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536674,1708405938756,-30.29035997,0.00038356,14,"2024-02-20T05:12:18.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536675,1708405941596,676.9561,0.000299,2,"2024-02-20T05:12:21.596",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536676,1708406828132,-273.31169993,0.00029899,2,"2024-02-20T05:27:08.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536677,1708406830142,-163.23584561,0.00029899,2,"2024-02-20T05:27:10.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536678,1708406830163,-84.41679578,0.000299,2,"2024-02-20T05:27:10.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536679,1708406945104,-750.0,0.00025,3,"2024-02-20T05:29:05.104",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536680,1708406945128,-155.0,0.000299,2,"2024-02-20T05:29:05.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536681,1708406945151,-2706.23433383,0.000299,2,"2024-02-20T05:29:05.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536682,1708406945175,-6000.0,0.0003,2,"2024-02-20T05:29:05.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536683,1708406945198,-5651.57684897,0.00030999,4,"2024-02-20T05:29:05.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536684,1708406945219,-12522.02364683,0.00031,2,"2024-02-20T05:29:05.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536685,1708406946144,-784.70292067,0.00031,2,"2024-02-20T05:29:06.144",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536689,1708406958099,-208.97284,0.00031,2,"2024-02-20T05:29:18.099",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536690,1708406958129,-640.21308701,0.00031,2,"2024-02-20T05:29:18.129",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536691,1708406967108,-2201.26334602,0.000299,2,"2024-02-20T05:29:27.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536692,1708406971092,-1046.21785458,0.000299,2,"2024-02-20T05:29:31.092",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536693,1708406971114,-155.0,0.000299,2,"2024-02-20T05:29:31.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536697,1708406984882,623.97394776,0.000299,2,"2024-02-20T05:29:44.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536705,1708407032192,-2082.26038607,0.000299,2,"2024-02-20T05:30:32.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536707,1708407032201,-155.0,0.000299,2,"2024-02-20T05:30:32.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536708,1708407032210,-586.5322109,0.00030999,2,"2024-02-20T05:30:32.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536709,1708407032220,-5844.08750549,0.00031,2,"2024-02-20T05:30:32.220",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536710,1708407032229,-591.68,0.00031988,2,"2024-02-20T05:30:32.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536711,1708407032238,-2748.69396713,0.00032429,4,"2024-02-20T05:30:32.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536712,1708407032261,-322.92845647,0.00032429,4,"2024-02-20T05:30:32.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536713,1708407032272,-1286.52434847,0.00032429,4,"2024-02-20T05:30:32.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536714,1708407032285,-431.40197648,0.00032429,4,"2024-02-20T05:30:32.285",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536715,1708407032337,-862.02810042,0.00032429,4,"2024-02-20T05:30:32.337",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536716,1708407032348,-3021.2311,0.0003243,2,"2024-02-20T05:30:32.348",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536717,1708407032359,-639.74114869,0.00033,4,"2024-02-20T05:30:32.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536718,1708407032369,-191.21,0.00033407,120,"2024-02-20T05:30:32.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536719,1708407032379,-250.0,0.00033477,2,"2024-02-20T05:30:32.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536720,1708407032390,-2000.0,0.00033675,2,"2024-02-20T05:30:32.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536721,1708407032400,-155.0,0.00033816,4,"2024-02-20T05:30:32.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536722,1708407032409,-158.95577827,0.00033817,4,"2024-02-20T05:30:32.409",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536723,1708407032419,-293.51,0.00033817,2,"2024-02-20T05:30:32.419",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536724,1708407032428,-179.49,0.00033843,2,"2024-02-20T05:30:32.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536725,1708407032437,-250.0,0.00033892,111,"2024-02-20T05:30:32.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536726,1708407032446,-203.16,0.00033906,2,"2024-02-20T05:30:32.446",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536727,1708407032455,-23900.0,0.00033932,2,"2024-02-20T05:30:32.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536728,1708407032465,-1091.51,0.0003412,2,"2024-02-20T05:30:32.465",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536729,1708407032474,-1000.0,0.00034152,2,"2024-02-20T05:30:32.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536730,1708407032483,-250.0,0.00034207,2,"2024-02-20T05:30:32.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536731,1708407032493,-1419.09,0.00034207,2,"2024-02-20T05:30:32.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536732,1708407032502,-591.68,0.00034252,2,"2024-02-20T05:30:32.502",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536733,1708407032511,-527.53313646,0.00034419,2,"2024-02-20T05:30:32.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536734,1708407032520,-379.86181932,0.00034419,2,"2024-02-20T05:30:32.520",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536735,1708407032530,-4445.65,0.00034486,10,"2024-02-20T05:30:32.530",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536736,1708407032539,-6941.14,0.00034486,10,"2024-02-20T05:30:32.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536737,1708407032548,-512847.47686226,0.00034496,2,"2024-02-20T05:30:32.548",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536738,1708407032560,-681.11686415,0.00034496,2,"2024-02-20T05:30:32.560",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536742,1708407038475,-279490.48887359,0.00034496,2,"2024-02-20T05:30:38.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536743,1708407038485,-8528.77360333,0.0003452,2,"2024-02-20T05:30:38.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536744,1708407038495,-272.01,0.00034521,2,"2024-02-20T05:30:38.495",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536745,1708407038505,-9999.99,0.00034529,2,"2024-02-20T05:30:38.505",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536746,1708407038514,-158.17,0.00034529,2,"2024-02-20T05:30:38.514",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536747,1708407038523,-1234.44,0.00034596,2,"2024-02-20T05:30:38.523",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536748,1708407038533,-166.6,0.00034852,2,"2024-02-20T05:30:38.533",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536749,1708407038543,-3683.1088,0.000349,2,"2024-02-20T05:30:38.543",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536750,1708407038553,-1896.4040258,0.000349,2,"2024-02-20T05:30:38.553",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536751,1708407038562,-2000.0,0.00035,4,"2024-02-20T05:30:38.562",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536752,1708407038572,-20000.0,0.00035,3,"2024-02-20T05:30:38.572",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536754,1708407038703,-177.58,0.00035016,2,"2024-02-20T05:30:38.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536755,1708407038728,-313.777707,0.00035068,2,"2024-02-20T05:30:38.728",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536756,1708407038738,-420.1978,0.00035516,2,"2024-02-20T05:30:38.738",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536757,1708407038747,-2500.0,0.00035516,2,"2024-02-20T05:30:38.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536759,1708407038757,-1347.50548087,0.00035542,8,"2024-02-20T05:30:38.757",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536761,1708407038767,-154.40837578,0.00035542,2,"2024-02-20T05:30:38.767",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536763,1708407038776,-203.16,0.0003555,2,"2024-02-20T05:30:38.776",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536765,1708407038785,-177.58,0.00035564,2,"2024-02-20T05:30:38.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536767,1708407038794,-500.0,0.00035616,2,"2024-02-20T05:30:38.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536768,1708407038804,-500.0,0.00035616,2,"2024-02-20T05:30:38.804",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536770,1708407038814,-500.0,0.00035616,2,"2024-02-20T05:30:38.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536772,1708407038824,-500.0,0.00035616,2,"2024-02-20T05:30:38.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536774,1708407038833,-500.0,0.00035616,2,"2024-02-20T05:30:38.833",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536776,1708407038842,-500.0,0.00035616,2,"2024-02-20T05:30:38.842",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536778,1708407038854,-500.0,0.00035616,2,"2024-02-20T05:30:38.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536780,1708407038864,-500.0,0.00035616,2,"2024-02-20T05:30:38.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536782,1708407038874,-500.0,0.00035616,2,"2024-02-20T05:30:38.874",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536784,1708407038883,-500.0,0.00035616,2,"2024-02-20T05:30:38.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536786,1708407038892,-500.0,0.00035616,2,"2024-02-20T05:30:38.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536788,1708407038901,-500.76,0.00035616,2,"2024-02-20T05:30:38.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536790,1708407038910,-500.0,0.00035616,2,"2024-02-20T05:30:38.910",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536792,1708407038920,-500.0,0.00035616,2,"2024-02-20T05:30:38.920",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536794,1708407038929,-500.0,0.00035616,2,"2024-02-20T05:30:38.929",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536796,1708407038938,-500.0,0.00035616,2,"2024-02-20T05:30:38.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536798,1708407038947,-500.0,0.00035616,2,"2024-02-20T05:30:38.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536800,1708407038957,-500.0,0.00035616,2,"2024-02-20T05:30:38.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536802,1708407038967,-500.0,0.00035616,2,"2024-02-20T05:30:38.967",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536804,1708407038978,-561.45201164,0.00035616,2,"2024-02-20T05:30:38.978",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536806,1708407038987,-337.83183463,0.00035616,2,"2024-02-20T05:30:38.987",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536808,1708407038996,-596.80409815,0.00035616,2,"2024-02-20T05:30:38.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536810,1708407039005,-500.0,0.00035616,2,"2024-02-20T05:30:39.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536812,1708407039015,-500.0,0.00035616,2,"2024-02-20T05:30:39.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536814,1708407039025,-500.0,0.00035616,2,"2024-02-20T05:30:39.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536816,1708407039036,-500.0,0.00035616,2,"2024-02-20T05:30:39.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536818,1708407039045,-500.0,0.00035616,2,"2024-02-20T05:30:39.045",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536820,1708407039055,-500.0,0.00035616,2,"2024-02-20T05:30:39.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536822,1708407039064,-500.0,0.00035616,2,"2024-02-20T05:30:39.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536824,1708407039073,-500.0,0.00035616,2,"2024-02-20T05:30:39.073",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536826,1708407039082,-500.0,0.00035616,2,"2024-02-20T05:30:39.082",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536828,1708407039092,-500.0,0.00035616,2,"2024-02-20T05:30:39.092",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536830,1708407039100,-500.0,0.00035616,2,"2024-02-20T05:30:39.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536831,1708407039114,-500.0,0.00035616,2,"2024-02-20T05:30:39.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536833,1708407039123,-500.0,0.00035616,2,"2024-02-20T05:30:39.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536835,1708407039132,-500.0,0.00035616,2,"2024-02-20T05:30:39.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536837,1708407039142,-465.88394017,0.00035616,2,"2024-02-20T05:30:39.142",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536839,1708407039151,-500.0,0.00035616,2,"2024-02-20T05:30:39.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536841,1708407039161,-500.0,0.00035616,2,"2024-02-20T05:30:39.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536843,1708407039170,-500.0,0.00035616,2,"2024-02-20T05:30:39.170",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536845,1708407039179,-150.0,0.00035616,2,"2024-02-20T05:30:39.179",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536847,1708407039188,-500.0,0.00035616,2,"2024-02-20T05:30:39.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536849,1708407039197,-500.0,0.00035616,2,"2024-02-20T05:30:39.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536851,1708407039206,-500.0,0.00035616,2,"2024-02-20T05:30:39.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536853,1708407039216,-500.0,0.00035616,2,"2024-02-20T05:30:39.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536855,1708407039226,-500.0,0.00035616,2,"2024-02-20T05:30:39.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536857,1708407039235,-500.0,0.00035616,2,"2024-02-20T05:30:39.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536859,1708407039246,-500.0,0.00035616,2,"2024-02-20T05:30:39.246",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536861,1708407039255,-500.0,0.00035616,2,"2024-02-20T05:30:39.255",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536863,1708407039266,-500.0,0.00035616,2,"2024-02-20T05:30:39.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536865,1708407039275,-500.0,0.00035616,2,"2024-02-20T05:30:39.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536867,1708407039284,-597.17,0.00035616,2,"2024-02-20T05:30:39.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536869,1708407039293,-500.0,0.00035616,2,"2024-02-20T05:30:39.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536871,1708407039302,-500.0,0.00035616,2,"2024-02-20T05:30:39.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536873,1708407039312,-500.0,0.00035616,2,"2024-02-20T05:30:39.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536875,1708407039323,-500.0,0.00035616,2,"2024-02-20T05:30:39.323",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536877,1708407039332,-500.0,0.00035616,2,"2024-02-20T05:30:39.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536879,1708407039341,-500.0,0.00035616,2,"2024-02-20T05:30:39.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536881,1708407039350,-500.0,0.00035616,2,"2024-02-20T05:30:39.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536883,1708407039363,-553.71594501,0.00035616,2,"2024-02-20T05:30:39.363",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536885,1708407039373,-500.0,0.00035616,2,"2024-02-20T05:30:39.373",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536887,1708407039382,-500.0,0.00035616,2,"2024-02-20T05:30:39.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536889,1708407039392,-500.0,0.00035616,2,"2024-02-20T05:30:39.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536891,1708407039402,-500.0,0.00035616,2,"2024-02-20T05:30:39.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536893,1708407039411,-500.0,0.00035616,2,"2024-02-20T05:30:39.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536895,1708407039420,-500.0,0.00035616,2,"2024-02-20T05:30:39.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536897,1708407039429,-500.0,0.00035616,2,"2024-02-20T05:30:39.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536899,1708407039438,-500.0,0.00035616,2,"2024-02-20T05:30:39.438",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536901,1708407039447,-500.0,0.00035616,2,"2024-02-20T05:30:39.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536903,1708407039457,-518.99,0.00035616,2,"2024-02-20T05:30:39.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536905,1708407039467,-500.0,0.00035616,2,"2024-02-20T05:30:39.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536907,1708407039476,-500.0,0.00035616,2,"2024-02-20T05:30:39.476",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536909,1708407039485,-500.0,0.00035616,2,"2024-02-20T05:30:39.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536911,1708407039493,-500.0,0.00035616,2,"2024-02-20T05:30:39.493",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536913,1708407039502,-580.92,0.00035616,2,"2024-02-20T05:30:39.502",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536915,1708407039511,-500.0,0.00035616,2,"2024-02-20T05:30:39.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536917,1708407039520,-500.0,0.00035616,2,"2024-02-20T05:30:39.520",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536919,1708407039529,-500.0,0.00035616,2,"2024-02-20T05:30:39.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536921,1708407039538,-500.0,0.00035616,2,"2024-02-20T05:30:39.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536923,1708407039547,-500.0,0.00035616,2,"2024-02-20T05:30:39.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536925,1708407039557,-500.0,0.00035616,2,"2024-02-20T05:30:39.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536926,1708407039566,-543.89,0.00035616,2,"2024-02-20T05:30:39.566",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536927,1708407039576,-500.0,0.00035616,2,"2024-02-20T05:30:39.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536928,1708407039585,-3532.75,0.00035616,2,"2024-02-20T05:30:39.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536929,1708407039594,-812.66,0.00035616,2,"2024-02-20T05:30:39.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536930,1708407039603,-500.0,0.00035616,2,"2024-02-20T05:30:39.603",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536931,1708407039613,-500.0,0.00035616,2,"2024-02-20T05:30:39.613",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536932,1708407039622,-7206.07,0.00035616,2,"2024-02-20T05:30:39.622",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536933,1708407039631,-500.0,0.00035616,2,"2024-02-20T05:30:39.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536934,1708407039641,-1134.83,0.00035616,2,"2024-02-20T05:30:39.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536935,1708407039650,-500.0,0.00035616,2,"2024-02-20T05:30:39.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536936,1708407039659,-500.0,0.00035616,2,"2024-02-20T05:30:39.659",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536937,1708407039669,-500.0,0.00035616,2,"2024-02-20T05:30:39.669",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536938,1708407039678,-500.0,0.00035616,2,"2024-02-20T05:30:39.678",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536939,1708407039687,-500.0,0.00035616,2,"2024-02-20T05:30:39.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536940,1708407039696,-1314.59,0.00035616,2,"2024-02-20T05:30:39.696",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536941,1708407039705,-500.0,0.00035616,2,"2024-02-20T05:30:39.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536942,1708407039714,-500.0,0.00035616,2,"2024-02-20T05:30:39.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536943,1708407039725,-500.0,0.00035616,2,"2024-02-20T05:30:39.725",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536944,1708407039734,-500.0,0.00035616,2,"2024-02-20T05:30:39.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536945,1708407039743,-500.0,0.00035616,2,"2024-02-20T05:30:39.743",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536946,1708407039752,-563.28269174,0.00035616,2,"2024-02-20T05:30:39.752",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536947,1708407039762,-500.0,0.00035616,2,"2024-02-20T05:30:39.762",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536948,1708407039771,-1949.91,0.00035616,2,"2024-02-20T05:30:39.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536949,1708407039781,-500.0,0.00035616,2,"2024-02-20T05:30:39.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536950,1708407039790,-500.0,0.00035616,2,"2024-02-20T05:30:39.790",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536951,1708407039801,-500.0,0.00035616,2,"2024-02-20T05:30:39.801",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536952,1708407039810,-500.0,0.00035616,2,"2024-02-20T05:30:39.810",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536953,1708407039819,-1015.12,0.00035616,2,"2024-02-20T05:30:39.819",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536954,1708407039828,-500.0,0.00035616,2,"2024-02-20T05:30:39.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536955,1708407039838,-500.0,0.00035616,2,"2024-02-20T05:30:39.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536956,1708407039847,-500.0,0.00035616,2,"2024-02-20T05:30:39.847",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536957,1708407039859,-500.0,0.00035616,2,"2024-02-20T05:30:39.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536958,1708407039868,-500.0,0.00035616,2,"2024-02-20T05:30:39.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536959,1708407039878,-500.0,0.00035616,2,"2024-02-20T05:30:39.878",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536960,1708407039887,-783.6,0.00035616,2,"2024-02-20T05:30:39.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536961,1708407039896,-500.0,0.00035616,2,"2024-02-20T05:30:39.896",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536962,1708407039905,-500.0,0.00035616,2,"2024-02-20T05:30:39.905",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536963,1708407039915,-1081.64,0.00035616,2,"2024-02-20T05:30:39.915",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536964,1708407039924,-1877.64,0.00035616,2,"2024-02-20T05:30:39.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536965,1708407039933,-690.62,0.00035616,2,"2024-02-20T05:30:39.933",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536966,1708407039943,-734.54,0.00035616,2,"2024-02-20T05:30:39.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536967,1708407039953,-500.0,0.00035616,2,"2024-02-20T05:30:39.953",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536968,1708407039962,-500.0,0.00035616,2,"2024-02-20T05:30:39.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536969,1708407039972,-500.0,0.00035616,2,"2024-02-20T05:30:39.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536970,1708407039981,-562.49,0.00035616,2,"2024-02-20T05:30:39.981",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536971,1708407039990,-500.0,0.00035616,2,"2024-02-20T05:30:39.990",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536972,1708407039999,-500.0,0.00035616,2,"2024-02-20T05:30:39.999",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536973,1708407040008,-500.0,0.00035616,2,"2024-02-20T05:30:40.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536974,1708407040017,-4187.83,0.00035616,2,"2024-02-20T05:30:40.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536975,1708407040026,-500.0,0.00035616,2,"2024-02-20T05:30:40.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536976,1708407040036,-195.49874344,0.00035616,2,"2024-02-20T05:30:40.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536977,1708407040046,-500.0,0.00035616,2,"2024-02-20T05:30:40.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536978,1708407040055,-625.58,0.00035616,2,"2024-02-20T05:30:40.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536979,1708407040063,-500.0,0.00035616,2,"2024-02-20T05:30:40.063",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536980,1708407040071,-500.0,0.00035616,2,"2024-02-20T05:30:40.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536981,1708407040079,-500.0,0.00035616,2,"2024-02-20T05:30:40.079",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536982,1708407040089,-1450.69,0.00035616,2,"2024-02-20T05:30:40.089",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536983,1708407040098,-500.0,0.00035616,2,"2024-02-20T05:30:40.098",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536984,1708407040109,-500.0,0.00035616,2,"2024-02-20T05:30:40.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536985,1708407040118,-500.0,0.00035616,2,"2024-02-20T05:30:40.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536986,1708407040128,-707.24,0.00035616,2,"2024-02-20T05:30:40.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536987,1708407040137,-500.0,0.00035616,2,"2024-02-20T05:30:40.137",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536988,1708407040146,-500.0,0.00035616,2,"2024-02-20T05:30:40.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536989,1708407040155,-500.0,0.00035616,2,"2024-02-20T05:30:40.155",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536990,1708407040164,-725.61,0.00035616,2,"2024-02-20T05:30:40.164",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536991,1708407040174,-500.0,0.00035616,2,"2024-02-20T05:30:40.174",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536992,1708407040183,-516.13,0.00035616,2,"2024-02-20T05:30:40.183",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536993,1708407040192,-500.0,0.00035616,2,"2024-02-20T05:30:40.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536994,1708407040201,-563.32,0.00035616,2,"2024-02-20T05:30:40.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536995,1708407040210,-614.89,0.00035616,2,"2024-02-20T05:30:40.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536996,1708407040220,-500.0,0.00035616,2,"2024-02-20T05:30:40.220",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536997,1708407040229,-662.69,0.00035616,2,"2024-02-20T05:30:40.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536998,1708407040238,-500.0,0.00035616,2,"2024-02-20T05:30:40.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314536999,1708407040247,-795.91,0.00035616,2,"2024-02-20T05:30:40.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537000,1708407040256,-325.28652975,0.00035616,2,"2024-02-20T05:30:40.256",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537001,1708407040266,-500.0,0.00035616,2,"2024-02-20T05:30:40.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537002,1708407040275,-500.0,0.00035616,2,"2024-02-20T05:30:40.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537003,1708407040284,-500.0,0.00035616,2,"2024-02-20T05:30:40.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537004,1708407040294,-624.79,0.00035616,2,"2024-02-20T05:30:40.294",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537005,1708407040303,-500.0,0.00035616,2,"2024-02-20T05:30:40.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537006,1708407040313,-500.0,0.00035616,2,"2024-02-20T05:30:40.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537007,1708407040324,-500.0,0.00035616,2,"2024-02-20T05:30:40.324",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537008,1708407040333,-2794.6,0.00035616,2,"2024-02-20T05:30:40.333",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537009,1708407040342,-500.0,0.00035616,2,"2024-02-20T05:30:40.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537010,1708407040353,-808.1,0.00035616,2,"2024-02-20T05:30:40.353",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537011,1708407040362,-531.79133288,0.00035616,2,"2024-02-20T05:30:40.362",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537012,1708407040372,-500.0,0.00035616,2,"2024-02-20T05:30:40.372",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537013,1708407040381,-500.0,0.00035616,2,"2024-02-20T05:30:40.381",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537014,1708407040391,-500.0,0.00035616,2,"2024-02-20T05:30:40.391",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537015,1708407040400,-500.0,0.00035616,2,"2024-02-20T05:30:40.400",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537016,1708407040410,-825.34,0.00035616,2,"2024-02-20T05:30:40.410",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537017,1708407040419,-500.0,0.00035616,2,"2024-02-20T05:30:40.419",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537018,1708407040428,-500.0,0.00035616,2,"2024-02-20T05:30:40.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537019,1708407040437,-500.0,0.00035616,2,"2024-02-20T05:30:40.437",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537020,1708407040446,-500.0,0.00035616,2,"2024-02-20T05:30:40.446",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537021,1708407040455,-380.38193972,0.00035616,2,"2024-02-20T05:30:40.455",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537022,1708407040465,-500.0,0.00035616,2,"2024-02-20T05:30:40.465",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537023,1708407040474,-500.0,0.00035616,2,"2024-02-20T05:30:40.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537024,1708407040483,-500.0,0.00035616,2,"2024-02-20T05:30:40.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537025,1708407040492,-500.0,0.00035639,2,"2024-02-20T05:30:40.492",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537026,1708407040502,-500.0,0.00035639,2,"2024-02-20T05:30:40.502",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537027,1708407040511,-500.0,0.00035639,2,"2024-02-20T05:30:40.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537028,1708407040520,-500.0,0.00035639,2,"2024-02-20T05:30:40.520",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537029,1708407040529,-500.0,0.00035639,2,"2024-02-20T05:30:40.529",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537030,1708407040538,-500.0,0.00035639,2,"2024-02-20T05:30:40.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537031,1708407040547,-500.0,0.00035639,2,"2024-02-20T05:30:40.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537032,1708407040556,-639.52,0.00035639,2,"2024-02-20T05:30:40.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537033,1708407040565,-591.8,0.00035639,2,"2024-02-20T05:30:40.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537034,1708407040575,-2350.6,0.00035639,2,"2024-02-20T05:30:40.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537035,1708407040584,-500.0,0.00035639,2,"2024-02-20T05:30:40.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537036,1708407040594,-500.0,0.00035639,2,"2024-02-20T05:30:40.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537037,1708407040604,-1183.71,0.00035639,2,"2024-02-20T05:30:40.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537038,1708407040614,-500.0,0.00035639,2,"2024-02-20T05:30:40.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537039,1708407040623,-500.0,0.00035639,2,"2024-02-20T05:30:40.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537040,1708407040633,-1056.08,0.00035639,2,"2024-02-20T05:30:40.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537041,1708407040642,-500.0,0.00035639,2,"2024-02-20T05:30:40.642",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537042,1708407040652,-500.0,0.00035639,2,"2024-02-20T05:30:40.652",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537043,1708407040662,-500.0,0.00035639,2,"2024-02-20T05:30:40.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537044,1708407040671,-500.0,0.00035639,2,"2024-02-20T05:30:40.671",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537045,1708407040681,-500.0,0.00035639,2,"2024-02-20T05:30:40.681",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537046,1708407040691,-500.0,0.00035639,2,"2024-02-20T05:30:40.691",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537047,1708407040701,-2754.51,0.00035639,2,"2024-02-20T05:30:40.701",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537048,1708407040710,-500.0,0.00035639,2,"2024-02-20T05:30:40.710",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537049,1708407040719,-500.0,0.00035639,2,"2024-02-20T05:30:40.719",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537050,1708407040729,-809.56,0.00035639,2,"2024-02-20T05:30:40.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537051,1708407040738,-878.99,0.00035639,2,"2024-02-20T05:30:40.738",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537052,1708407040747,-500.0,0.00035639,2,"2024-02-20T05:30:40.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537053,1708407040756,-529.1034871,0.0003564,2,"2024-02-20T05:30:40.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537054,1708407040766,-500.0,0.0003564,2,"2024-02-20T05:30:40.766",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537055,1708407040775,-500.0,0.0003564,2,"2024-02-20T05:30:40.775",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537056,1708407040784,-500.0,0.0003564,2,"2024-02-20T05:30:40.784",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537057,1708407040794,-500.0,0.0003564,2,"2024-02-20T05:30:40.794",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537058,1708407040804,-500.0,0.0003564,2,"2024-02-20T05:30:40.804",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537059,1708407040813,-500.0,0.0003564,2,"2024-02-20T05:30:40.813",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537060,1708407040822,-365.7008053,0.0003564,2,"2024-02-20T05:30:40.822",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537061,1708407040831,-647.18169724,0.0003564,2,"2024-02-20T05:30:40.831",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537062,1708407040841,-500.0,0.0003564,2,"2024-02-20T05:30:40.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537063,1708407040850,-500.0,0.0003564,2,"2024-02-20T05:30:40.850",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537065,1708407040860,-500.0,0.0003564,2,"2024-02-20T05:30:40.860",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537066,1708407040870,-500.0,0.0003564,2,"2024-02-20T05:30:40.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537067,1708407040880,-500.0,0.0003564,2,"2024-02-20T05:30:40.880",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537068,1708407040890,-500.0,0.0003564,2,"2024-02-20T05:30:40.890",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537069,1708407040899,-500.0,0.0003564,2,"2024-02-20T05:30:40.899",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537070,1708407040908,-500.0,0.0003564,2,"2024-02-20T05:30:40.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537071,1708407040917,-500.0,0.0003564,2,"2024-02-20T05:30:40.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537072,1708407040927,-558.85839936,0.0003564,2,"2024-02-20T05:30:40.927",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537073,1708407040936,-500.0,0.0003564,2,"2024-02-20T05:30:40.936",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537074,1708407040946,-500.0,0.0003564,2,"2024-02-20T05:30:40.946",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537075,1708407040956,-500.0,0.0003564,2,"2024-02-20T05:30:40.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537076,1708407040965,-500.0,0.0003564,2,"2024-02-20T05:30:40.965",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537077,1708407040975,-500.0,0.0003564,2,"2024-02-20T05:30:40.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537078,1708407040985,-500.0,0.0003564,2,"2024-02-20T05:30:40.985",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537079,1708407040994,-528.27040113,0.0003564,2,"2024-02-20T05:30:40.994",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537080,1708407041004,-500.0,0.0003564,2,"2024-02-20T05:30:41.004",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537081,1708407041013,-500.0,0.0003564,2,"2024-02-20T05:30:41.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537082,1708407041022,-500.0,0.0003564,2,"2024-02-20T05:30:41.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537083,1708407041031,-500.0,0.0003564,2,"2024-02-20T05:30:41.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537084,1708407041040,-500.0,0.0003564,2,"2024-02-20T05:30:41.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537085,1708407041050,-500.0,0.0003564,2,"2024-02-20T05:30:41.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537086,1708407041059,-500.0,0.0003564,2,"2024-02-20T05:30:41.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537087,1708407041068,-515.96273189,0.0003564,2,"2024-02-20T05:30:41.068",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537088,1708407041077,-500.0,0.0003564,2,"2024-02-20T05:30:41.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537089,1708407041086,-500.0,0.0003564,2,"2024-02-20T05:30:41.086",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537090,1708407041095,-500.0,0.0003564,2,"2024-02-20T05:30:41.095",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537091,1708407041105,-500.0,0.0003564,2,"2024-02-20T05:30:41.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537092,1708407041114,-500.0,0.0003564,2,"2024-02-20T05:30:41.114",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537093,1708407041123,-500.0,0.0003564,2,"2024-02-20T05:30:41.123",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537094,1708407041132,-500.0,0.0003564,2,"2024-02-20T05:30:41.132",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537095,1708407041141,-500.0,0.0003564,2,"2024-02-20T05:30:41.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537096,1708407041150,-500.0,0.0003564,2,"2024-02-20T05:30:41.150",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537097,1708407041159,-500.0,0.0003564,2,"2024-02-20T05:30:41.159",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537098,1708407041169,-500.0,0.0003564,2,"2024-02-20T05:30:41.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537099,1708407041178,-500.0,0.0003564,2,"2024-02-20T05:30:41.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537100,1708407041187,-500.0,0.0003564,2,"2024-02-20T05:30:41.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537101,1708407041196,-614.86,0.0003564,2,"2024-02-20T05:30:41.196",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537102,1708407041206,-500.0,0.0003564,2,"2024-02-20T05:30:41.206",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537103,1708407041215,-500.0,0.0003564,2,"2024-02-20T05:30:41.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537104,1708407041224,-500.0,0.0003564,2,"2024-02-20T05:30:41.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537105,1708407041234,-500.0,0.0003564,2,"2024-02-20T05:30:41.234",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537106,1708407041244,-568.89,0.0003564,2,"2024-02-20T05:30:41.244",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537107,1708407041253,-500.0,0.0003564,2,"2024-02-20T05:30:41.253",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537108,1708407041263,-500.0,0.0003564,2,"2024-02-20T05:30:41.263",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537109,1708407041272,-500.0,0.0003564,2,"2024-02-20T05:30:41.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537110,1708407041281,-500.0,0.0003564,2,"2024-02-20T05:30:41.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537111,1708407041290,-500.0,0.0003564,2,"2024-02-20T05:30:41.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537112,1708407041299,-1179.36,0.0003564,2,"2024-02-20T05:30:41.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537113,1708407041313,-500.0,0.0003564,2,"2024-02-20T05:30:41.313",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537114,1708407041322,-500.0,0.0003564,2,"2024-02-20T05:30:41.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537115,1708407041332,-1355.86,0.0003564,2,"2024-02-20T05:30:41.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537116,1708407041341,-500.0,0.0003564,2,"2024-02-20T05:30:41.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537117,1708407041351,-500.0,0.0003564,2,"2024-02-20T05:30:41.351",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537118,1708407041361,-577.79299157,0.0003564,2,"2024-02-20T05:30:41.361",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537119,1708407041370,-1563.82,0.0003564,2,"2024-02-20T05:30:41.370",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537120,1708407041380,-500.0,0.0003564,2,"2024-02-20T05:30:41.380",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537121,1708407041391,-500.0,0.0003564,2,"2024-02-20T05:30:41.391",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537122,1708407041401,-500.0,0.0003564,2,"2024-02-20T05:30:41.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537123,1708407041411,-500.0,0.0003564,2,"2024-02-20T05:30:41.411",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537124,1708407041420,-500.0,0.0003564,2,"2024-02-20T05:30:41.420",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537125,1708407041429,-1578.99,0.0003564,2,"2024-02-20T05:30:41.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537126,1708407041438,-500.0,0.0003564,2,"2024-02-20T05:30:41.438",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537127,1708407041447,-586.26,0.0003564,2,"2024-02-20T05:30:41.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537128,1708407041726,-975.6,0.0003564,2,"2024-02-20T05:30:41.726",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537129,1708407041737,-527.39923082,0.0003564,2,"2024-02-20T05:30:41.737",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537130,1708407041747,-500.0,0.0003564,2,"2024-02-20T05:30:41.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537131,1708407041756,-500.0,0.0003564,2,"2024-02-20T05:30:41.756",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537132,1708407041766,-534.28381847,0.0003564,2,"2024-02-20T05:30:41.766",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537133,1708407041775,-500.0,0.0003564,2,"2024-02-20T05:30:41.775",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537134,1708407041785,-500.0,0.0003564,2,"2024-02-20T05:30:41.785",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537135,1708407041795,-500.0,0.0003564,2,"2024-02-20T05:30:41.795",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537136,1708407041806,-567.72,0.0003564,2,"2024-02-20T05:30:41.806",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537137,1708407041816,-572.53642297,0.0003564,2,"2024-02-20T05:30:41.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537138,1708407041826,-722.55,0.0003564,2,"2024-02-20T05:30:41.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537139,1708407041835,-500.0,0.0003564,2,"2024-02-20T05:30:41.835",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537140,1708407041845,-500.0,0.0003564,2,"2024-02-20T05:30:41.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537141,1708407041856,-500.0,0.0003564,2,"2024-02-20T05:30:41.856",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537142,1708407041866,-500.0,0.0003564,2,"2024-02-20T05:30:41.866",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537143,1708407041875,-500.0,0.0003564,2,"2024-02-20T05:30:41.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537144,1708407041885,-500.0,0.0003564,2,"2024-02-20T05:30:41.885",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537145,1708407041895,-1335.26,0.0003564,2,"2024-02-20T05:30:41.895",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537146,1708407041904,-500.0,0.0003564,2,"2024-02-20T05:30:41.904",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537147,1708407041914,-500.0,0.0003564,2,"2024-02-20T05:30:41.914",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537148,1708407041924,-500.0,0.0003564,2,"2024-02-20T05:30:41.924",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537149,1708407041935,-500.0,0.0003564,2,"2024-02-20T05:30:41.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537150,1708407041944,-490.0,0.0003564,2,"2024-02-20T05:30:41.944",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537151,1708407041954,-1179.37,0.0003564,2,"2024-02-20T05:30:41.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537152,1708407041963,-500.0,0.0003564,2,"2024-02-20T05:30:41.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537153,1708407041972,-500.0,0.0003564,2,"2024-02-20T05:30:41.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537154,1708407041982,-500.0,0.0003564,2,"2024-02-20T05:30:41.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537155,1708407041993,-511.39361169,0.0003564,2,"2024-02-20T05:30:41.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537156,1708407042003,-500.0,0.0003564,2,"2024-02-20T05:30:42.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537157,1708407042013,-500.0,0.0003564,2,"2024-02-20T05:30:42.013",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537158,1708407042022,-500.0,0.0003564,2,"2024-02-20T05:30:42.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537159,1708407042032,-500.0,0.0003564,2,"2024-02-20T05:30:42.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537160,1708407042041,-500.0,0.0003564,2,"2024-02-20T05:30:42.041",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537161,1708407042051,-500.0,0.0003564,2,"2024-02-20T05:30:42.051",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537162,1708407042061,-500.0,0.0003564,2,"2024-02-20T05:30:42.061",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537163,1708407042071,-607.46,0.0003564,2,"2024-02-20T05:30:42.071",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537164,1708407042081,-500.0,0.0003564,2,"2024-02-20T05:30:42.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537165,1708407042091,-61844.33309911,0.00035641,2,"2024-02-20T05:30:42.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537166,1708407042109,-133782.51602035,0.00035641,2,"2024-02-20T05:30:42.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537167,1708407042128,-49373.15088054,0.00035641,2,"2024-02-20T05:30:42.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537168,1708407042138,-2229.1349,0.00035642,2,"2024-02-20T05:30:42.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537169,1708407042147,-305.71421946,0.00035642,3,"2024-02-20T05:30:42.147",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537170,1708407042176,-733.21350001,0.00035642,3,"2024-02-20T05:30:42.176",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537171,1708407042501,-607.58124141,0.00035642,3,"2024-02-20T05:30:42.501",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537172,1708407042575,-781.53149085,0.00035642,3,"2024-02-20T05:30:42.575",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537173,1708407042618,-1490.32761417,0.00035642,3,"2024-02-20T05:30:42.618",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537174,1708407042630,-1081.6319341,0.00035642,3,"2024-02-20T05:30:42.630",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537175,1708407042640,-403.61380851,0.00035741,2,"2024-02-20T05:30:42.640",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537176,1708407042650,-325.63024935,0.00035741,2,"2024-02-20T05:30:42.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537177,1708407042662,-174.36975065,0.00035741,2,"2024-02-20T05:30:42.662",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537178,1708407042672,-302.54215475,0.00035741,2,"2024-02-20T05:30:42.672",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537179,1708407042683,-197.45784525,0.00035741,2,"2024-02-20T05:30:42.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537180,1708407042693,-500.0,0.00035741,2,"2024-02-20T05:30:42.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537181,1708407042702,-500.0,0.00035741,2,"2024-02-20T05:30:42.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537182,1708407042712,-500.0,0.00035741,2,"2024-02-20T05:30:42.712",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537183,1708407042721,-500.0,0.00035741,2,"2024-02-20T05:30:42.721",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537184,1708407042731,-500.0,0.00035741,2,"2024-02-20T05:30:42.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537185,1708407042740,-500.0,0.00035741,2,"2024-02-20T05:30:42.740",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537186,1708407042750,-500.0,0.00035741,2,"2024-02-20T05:30:42.750",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537187,1708407042759,-500.0,0.00035741,2,"2024-02-20T05:30:42.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537188,1708407042769,-500.0,0.00035741,2,"2024-02-20T05:30:42.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537189,1708407042778,-500.0,0.00035741,2,"2024-02-20T05:30:42.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537190,1708407042788,-500.0,0.00035741,2,"2024-02-20T05:30:42.788",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537191,1708407042798,-500.0,0.00035741,2,"2024-02-20T05:30:42.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537192,1708407042807,-483.79038058,0.00035741,2,"2024-02-20T05:30:42.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537193,1708407042817,-500.0,0.00035741,2,"2024-02-20T05:30:42.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537194,1708407042826,-500.0,0.00035741,2,"2024-02-20T05:30:42.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537195,1708407042835,-500.0,0.00035741,2,"2024-02-20T05:30:42.835",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537196,1708407042845,-500.0,0.00035741,2,"2024-02-20T05:30:42.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537197,1708407042854,-500.0,0.00035741,2,"2024-02-20T05:30:42.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537198,1708407042864,-500.0,0.00035741,2,"2024-02-20T05:30:42.864",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537199,1708407042873,-500.0,0.00035741,2,"2024-02-20T05:30:42.873",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537200,1708407042883,-608.04625327,0.00035741,2,"2024-02-20T05:30:42.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537201,1708407042893,-500.0,0.00035741,2,"2024-02-20T05:30:42.893",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537202,1708407042902,-500.0,0.00035741,2,"2024-02-20T05:30:42.902",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537203,1708407042912,-622.26873379,0.00035741,2,"2024-02-20T05:30:42.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537204,1708407042922,-500.0,0.00035741,2,"2024-02-20T05:30:42.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537205,1708407042931,-500.0,0.00035741,2,"2024-02-20T05:30:42.931",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537206,1708407042941,-500.0,0.00035741,2,"2024-02-20T05:30:42.941",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537207,1708407042950,-500.0,0.00035741,2,"2024-02-20T05:30:42.950",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537208,1708407042959,-500.0,0.00035741,2,"2024-02-20T05:30:42.959",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537209,1708407042968,-500.0,0.00035741,2,"2024-02-20T05:30:42.968",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537210,1708407042977,-500.0,0.00035741,2,"2024-02-20T05:30:42.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537211,1708407042986,-500.0,0.00035741,2,"2024-02-20T05:30:42.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537212,1708407042996,-500.0,0.00035741,2,"2024-02-20T05:30:42.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537213,1708407043005,-500.0,0.00035741,2,"2024-02-20T05:30:43.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537215,1708407043014,-500.0,0.00035741,2,"2024-02-20T05:30:43.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537217,1708407043023,-500.0,0.00035741,2,"2024-02-20T05:30:43.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537218,1708407043033,-623.52985068,0.00035741,2,"2024-02-20T05:30:43.033",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537220,1708407043042,-500.0,0.00035741,2,"2024-02-20T05:30:43.042",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537221,1708407043053,-500.0,0.00035741,2,"2024-02-20T05:30:43.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537222,1708407043062,-500.0,0.00035741,2,"2024-02-20T05:30:43.062",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537223,1708407043072,-500.0,0.00035741,2,"2024-02-20T05:30:43.072",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537224,1708407043081,-500.0,0.00035741,2,"2024-02-20T05:30:43.081",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537226,1708407043091,-625.63,0.00035741,2,"2024-02-20T05:30:43.091",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537227,1708407043100,-500.0,0.00035741,2,"2024-02-20T05:30:43.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537228,1708407043110,-500.0,0.00035741,2,"2024-02-20T05:30:43.110",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537229,1708407043120,-500.0,0.00035741,2,"2024-02-20T05:30:43.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537230,1708407043129,-500.0,0.00035741,2,"2024-02-20T05:30:43.129",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537231,1708407043139,-500.0,0.00035741,2,"2024-02-20T05:30:43.139",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537233,1708407043149,-500.0,0.00035741,2,"2024-02-20T05:30:43.149",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537234,1708407043158,-500.0,0.00035741,2,"2024-02-20T05:30:43.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537235,1708407043167,-500.0,0.00035741,2,"2024-02-20T05:30:43.167",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537236,1708407043177,-500.0,0.00035741,2,"2024-02-20T05:30:43.177",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537237,1708407043186,-500.0,0.00035741,2,"2024-02-20T05:30:43.186",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537238,1708407043195,-500.0,0.00035741,2,"2024-02-20T05:30:43.195",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537239,1708407043205,-500.0,0.00035741,2,"2024-02-20T05:30:43.205",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537240,1708407043215,-500.0,0.00035741,2,"2024-02-20T05:30:43.215",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537241,1708407043224,-500.0,0.00035741,2,"2024-02-20T05:30:43.224",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537242,1708407043233,-500.0,0.00035741,2,"2024-02-20T05:30:43.233",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537243,1708407043242,-500.0,0.00035741,2,"2024-02-20T05:30:43.242",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537244,1708407043252,-500.0,0.00035741,2,"2024-02-20T05:30:43.252",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537245,1708407043261,-500.0,0.00035741,2,"2024-02-20T05:30:43.261",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537246,1708407043271,-500.0,0.00035741,2,"2024-02-20T05:30:43.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537247,1708407043281,-500.0,0.00035741,2,"2024-02-20T05:30:43.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537248,1708407043290,-637.9614222,0.00035741,2,"2024-02-20T05:30:43.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537249,1708407043299,-500.0,0.00035741,2,"2024-02-20T05:30:43.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537250,1708407043309,-500.0,0.00035741,2,"2024-02-20T05:30:43.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537251,1708407043322,-500.0,0.00035741,2,"2024-02-20T05:30:43.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537252,1708407043332,-500.0,0.00035741,2,"2024-02-20T05:30:43.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537253,1708407043341,-500.0,0.00035741,2,"2024-02-20T05:30:43.341",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537254,1708407043350,-545.16014824,0.00035741,2,"2024-02-20T05:30:43.350",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537255,1708407043360,-500.0,0.00035741,2,"2024-02-20T05:30:43.360",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537256,1708407043369,-500.0,0.00035741,2,"2024-02-20T05:30:43.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537257,1708407043379,-500.0,0.00035741,2,"2024-02-20T05:30:43.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537258,1708407043387,-500.0,0.00035741,2,"2024-02-20T05:30:43.387",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537259,1708407043398,-500.0,0.00035741,2,"2024-02-20T05:30:43.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537260,1708407043407,-500.0,0.00035741,2,"2024-02-20T05:30:43.407",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537261,1708407043416,-500.0,0.00035741,2,"2024-02-20T05:30:43.416",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537262,1708407043425,-500.0,0.00035741,2,"2024-02-20T05:30:43.425",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537263,1708407043434,-513.1325825,0.00035742,2,"2024-02-20T05:30:43.434",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537264,1708407043444,-348.60263926,0.00035742,2,"2024-02-20T05:30:43.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537265,1708407043453,-500.0,0.00035742,2,"2024-02-20T05:30:43.453",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537266,1708407043462,-500.0,0.00035742,2,"2024-02-20T05:30:43.462",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537267,1708407043471,-500.0,0.00035742,2,"2024-02-20T05:30:43.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537268,1708407043481,-500.0,0.00035742,2,"2024-02-20T05:30:43.481",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537269,1708407043491,-500.0,0.00035742,2,"2024-02-20T05:30:43.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537270,1708407043500,-500.0,0.00035742,2,"2024-02-20T05:30:43.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537271,1708407043509,-500.0,0.00035742,2,"2024-02-20T05:30:43.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537272,1708407043518,-500.0,0.00035742,2,"2024-02-20T05:30:43.518",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537273,1708407043527,-500.0,0.00035742,2,"2024-02-20T05:30:43.527",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537274,1708407043537,-500.0,0.00035742,2,"2024-02-20T05:30:43.537",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537275,1708407043546,-583.00048041,0.00035742,2,"2024-02-20T05:30:43.546",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537276,1708407043555,-500.0,0.00035742,2,"2024-02-20T05:30:43.555",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537277,1708407043565,-500.0,0.00035742,2,"2024-02-20T05:30:43.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537278,1708407043574,-500.0,0.00035742,2,"2024-02-20T05:30:43.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537279,1708407043584,-500.0,0.00035742,2,"2024-02-20T05:30:43.584",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537280,1708407043593,-500.0,0.00035742,2,"2024-02-20T05:30:43.593",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537281,1708407043603,-500.0,0.0003589,2,"2024-02-20T05:30:43.603",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537282,1708407043613,-500.0,0.0003589,2,"2024-02-20T05:30:43.613",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537283,1708407043623,-500.0,0.0003589,2,"2024-02-20T05:30:43.623",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537284,1708407043632,-500.0,0.0003589,2,"2024-02-20T05:30:43.632",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537285,1708407043641,-500.0,0.0003589,2,"2024-02-20T05:30:43.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537286,1708407043650,-500.0,0.0003589,2,"2024-02-20T05:30:43.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537287,1708407043660,-14.77739576,0.0003589,2,"2024-02-20T05:30:43.660",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537288,1708407043977,-5784.29,0.0003563,10,"2024-02-20T05:30:43.977",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537289,1708407043986,-485.22260424,0.0003589,2,"2024-02-20T05:30:43.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537290,1708407043996,-500.0,0.0003589,2,"2024-02-20T05:30:43.996",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537291,1708407044005,-500.0,0.0003589,2,"2024-02-20T05:30:44.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537292,1708407044014,-500.76,0.0003589,2,"2024-02-20T05:30:44.014",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537293,1708407044023,-500.0,0.0003589,2,"2024-02-20T05:30:44.023",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537294,1708407044032,-581.95901421,0.0003589,2,"2024-02-20T05:30:44.032",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537295,1708407044041,-583.83816261,0.0003589,2,"2024-02-20T05:30:44.041",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537296,1708407044051,-500.0,0.0003589,2,"2024-02-20T05:30:44.051",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537297,1708407044108,-189.75816887,0.0003589,2,"2024-02-20T05:30:44.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537298,1708407044117,-500.0,0.0003589,2,"2024-02-20T05:30:44.117",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537299,1708407044126,-436.03513407,0.0003589,2,"2024-02-20T05:30:44.126",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537300,1708407044165,-63.96486593,0.0003589,2,"2024-02-20T05:30:44.165",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537301,1708407044175,-27.21151313,0.0003589,2,"2024-02-20T05:30:44.175",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537304,1708407046237,-500.0,0.00035639,2,"2024-02-20T05:30:46.237",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537305,1708407046247,-259.08272986,0.0003564,2,"2024-02-20T05:30:46.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537306,1708407046267,-240.91727014,0.0003564,2,"2024-02-20T05:30:46.267",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537307,1708407046277,-371.24911261,0.0003564,2,"2024-02-20T05:30:46.277",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537308,1708407046369,-232.74088739,0.0003564,2,"2024-02-20T05:30:46.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537309,1708407046378,-317.91995513,0.0003589,2,"2024-02-20T05:30:46.378",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537310,1708407046390,-154.86853174,0.0003589,2,"2024-02-20T05:30:46.390",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537311,1708407046399,-553.87085438,0.0003589,2,"2024-02-20T05:30:46.399",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537312,1708407046408,-500.0,0.0003589,2,"2024-02-20T05:30:46.408",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537313,1708407046417,-163.39080877,0.0003589,2,"2024-02-20T05:30:46.417",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537314,1708407046426,-500.0,0.0003589,2,"2024-02-20T05:30:46.426",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537315,1708407046435,-500.0,0.0003589,2,"2024-02-20T05:30:46.435",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537316,1708407046444,-500.0,0.0003589,2,"2024-02-20T05:30:46.444",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537317,1708407046452,-500.0,0.0003589,2,"2024-02-20T05:30:46.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537318,1708407046466,-500.0,0.0003589,2,"2024-02-20T05:30:46.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537319,1708407046474,-500.0,0.0003589,2,"2024-02-20T05:30:46.474",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537320,1708407046483,-500.0,0.0003589,2,"2024-02-20T05:30:46.483",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537321,1708407046492,-501.11025085,0.0003589,2,"2024-02-20T05:30:46.492",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537322,1708407046501,-500.0,0.0003589,2,"2024-02-20T05:30:46.501",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537323,1708407046510,-234.25088373,0.0003589,2,"2024-02-20T05:30:46.510",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537324,1708407046530,-265.74911627,0.0003589,2,"2024-02-20T05:30:46.530",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537325,1708407046539,-500.0,0.0003589,2,"2024-02-20T05:30:46.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537326,1708407046547,-500.0,0.0003589,2,"2024-02-20T05:30:46.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537327,1708407046556,-150.0,0.0003589,2,"2024-02-20T05:30:46.556",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537328,1708407046565,-500.0,0.0003589,2,"2024-02-20T05:30:46.565",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537329,1708407046574,-34.22121979,0.0003589,2,"2024-02-20T05:30:46.574",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537330,1708407046846,-465.77878021,0.0003589,2,"2024-02-20T05:30:46.846",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537331,1708407046855,-500.0,0.0003589,2,"2024-02-20T05:30:46.855",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537332,1708407046866,-500.0,0.0003589,2,"2024-02-20T05:30:46.866",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537333,1708407046875,-500.0,0.0003589,2,"2024-02-20T05:30:46.875",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537334,1708407046884,-500.0,0.0003589,2,"2024-02-20T05:30:46.884",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537335,1708407046894,-597.17,0.0003589,2,"2024-02-20T05:30:46.894",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537336,1708407046903,-500.0,0.0003589,2,"2024-02-20T05:30:46.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537337,1708407046912,-500.0,0.0003589,2,"2024-02-20T05:30:46.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537338,1708407046921,-500.0,0.0003589,2,"2024-02-20T05:30:46.921",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537339,1708407046931,-500.0,0.0003589,2,"2024-02-20T05:30:46.931",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537340,1708407046939,-500.0,0.0003589,2,"2024-02-20T05:30:46.939",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537341,1708407046948,-500.0,0.0003589,2,"2024-02-20T05:30:46.948",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537342,1708407046957,-500.0,0.0003589,2,"2024-02-20T05:30:46.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537343,1708407046966,-500.0,0.0003589,2,"2024-02-20T05:30:46.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537344,1708407046975,-500.0,0.0003589,2,"2024-02-20T05:30:46.975",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537345,1708407046984,-500.0,0.0003589,2,"2024-02-20T05:30:46.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537346,1708407046993,-500.0,0.0003589,2,"2024-02-20T05:30:46.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537347,1708407047002,-500.0,0.0003589,2,"2024-02-20T05:30:47.002",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537348,1708407047012,-500.0,0.0003589,2,"2024-02-20T05:30:47.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537349,1708407047021,-518.99,0.0003589,2,"2024-02-20T05:30:47.021",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537350,1708407047030,-558.2756145,0.0003589,2,"2024-02-20T05:30:47.030",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537351,1708407047040,-500.0,0.0003589,2,"2024-02-20T05:30:47.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537352,1708407047049,-387.92348468,0.0003589,2,"2024-02-20T05:30:47.049",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537353,1708407047057,-500.0,0.0003589,2,"2024-02-20T05:30:47.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537354,1708407047066,-500.0,0.0003589,2,"2024-02-20T05:30:47.066",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537355,1708407047075,-500.0,0.0003589,2,"2024-02-20T05:30:47.075",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537356,1708407047084,-500.0,0.0003589,2,"2024-02-20T05:30:47.084",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537357,1708407047093,-500.0,0.0003589,2,"2024-02-20T05:30:47.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537358,1708407047102,-543.89,0.0003589,2,"2024-02-20T05:30:47.102",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537359,1708407047111,-382.45320921,0.0003589,2,"2024-02-20T05:30:47.111",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537360,1708407047120,-3532.75,0.0003589,2,"2024-02-20T05:30:47.120",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537361,1708407047129,-812.66,0.0003589,2,"2024-02-20T05:30:47.129",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537362,1708407047138,-500.0,0.0003589,2,"2024-02-20T05:30:47.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537363,1708407047147,-500.0,0.0003589,2,"2024-02-20T05:30:47.147",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537364,1708407047156,-4080.92715207,0.0003589,2,"2024-02-20T05:30:47.156",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537366,1708407482708,-1670.68374638,0.00030654,28,"2024-02-20T05:38:02.708",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537369,1708408150169,-586.5322109,0.0003004,2,"2024-02-20T05:49:10.169",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537370,1708408150190,-1408.74901555,0.00030041,2,"2024-02-20T05:49:10.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537371,1708408150210,-431.85799552,0.00030042,4,"2024-02-20T05:49:10.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537372,1708408153124,-5651.57684897,0.0003004,4,"2024-02-20T05:49:13.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537373,1708408153145,-1027.09791572,0.0003005,4,"2024-02-20T05:49:13.145",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537374,1708408153165,-150.0,0.00030149,2,"2024-02-20T05:49:13.165",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537375,1708408153185,-4066.59731725,0.0003015,4,"2024-02-20T05:49:13.185",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537379,1708408163124,-3647.76647947,0.0003015,4,"2024-02-20T05:49:23.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537380,1708408163146,-495.42532287,0.00030151,2,"2024-02-20T05:49:23.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537381,1708408165125,-541.96207791,0.00030151,2,"2024-02-20T05:49:25.125",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537382,1708408165146,-155.0,0.00030163,4,"2024-02-20T05:49:25.146",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537383,1708408165166,-1453.49,0.00030173,2,"2024-02-20T05:49:25.166",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537384,1708408165187,-294.54792209,0.00030173,2,"2024-02-20T05:49:25.187",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537405,1708408231456,-167.59713041,0.00030051,2,"2024-02-20T05:50:31.456",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537406,1708408231465,-364.88660751,0.00030173,2,"2024-02-20T05:50:31.465",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537407,1708408231478,-789.8254704,0.00030173,2,"2024-02-20T05:50:31.478",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537408,1708408231488,-353.49,0.00030173,2,"2024-02-20T05:50:31.488",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537409,1708408231497,-114.38869919,0.0003037,2,"2024-02-20T05:50:31.497",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537410,1708408231509,-1345.53130081,0.0003037,2,"2024-02-20T05:50:31.509",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537411,1708408231519,-143.26369919,0.00030654,4,"2024-02-20T05:50:31.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537412,1708408231531,-2994.15666913,0.00030654,4,"2024-02-20T05:50:31.531",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537413,1708408231540,-206.36815221,0.00030654,4,"2024-02-20T05:50:31.540",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537414,1708408231549,-499.99,0.0003164,2,"2024-02-20T05:50:31.549",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537415,1708408231559,-635.13,0.0003164,2,"2024-02-20T05:50:31.559",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537416,1708408231568,-177.58,0.00032276,2,"2024-02-20T05:50:31.568",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537417,1708408231578,-177.58,0.00032824,2,"2024-02-20T05:50:31.578",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537418,1708408231587,-172.49,0.00032875,2,"2024-02-20T05:50:31.587",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537419,1708408231596,-658.3,0.00032875,2,"2024-02-20T05:50:31.596",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537420,1708408231606,-691.9142515,0.00033,4,"2024-02-20T05:50:31.606",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537421,1708408231616,-283.83513234,0.00033,5,"2024-02-20T05:50:31.616",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537422,1708408231625,-250.0,0.00033078,2,"2024-02-20T05:50:31.625",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537423,1708408231635,-150.99,0.00033078,2,"2024-02-20T05:50:31.635",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537424,1708408231644,-23900.0,0.00033276,2,"2024-02-20T05:50:31.644",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537425,1708408231655,-2000.0,0.00033276,2,"2024-02-20T05:50:31.655",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537426,1708408231664,-1408.74901555,0.00033318,2,"2024-02-20T05:50:31.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537427,1708408231675,-586.5322109,0.00033319,2,"2024-02-20T05:50:31.675",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537428,1708408231685,-340.02,0.0003332,2,"2024-02-20T05:50:31.685",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537429,1708408231694,-1000.0,0.00033329,2,"2024-02-20T05:50:31.694",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537430,1708408231704,-366.36,0.00033342,2,"2024-02-20T05:50:31.704",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537431,1708408231714,-177.58,0.00033372,2,"2024-02-20T05:50:31.714",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537432,1708408231723,-1182.57,0.00033382,2,"2024-02-20T05:50:31.723",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537433,1708408231733,-159.38,0.00033712,2,"2024-02-20T05:50:31.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537434,1708408231742,-208.0,0.00033761,2,"2024-02-20T05:50:31.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537435,1708408231752,-545.75,0.00033763,2,"2024-02-20T05:50:31.752",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537436,1708408231762,-635.13,0.00033904,2,"2024-02-20T05:50:31.762",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537437,1708408231771,-196.02712204,0.0003392,2,"2024-02-20T05:50:31.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537438,1708408231781,-167.03,0.000341,2,"2024-02-20T05:50:31.781",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537439,1708408231790,-250.0,0.000341,2,"2024-02-20T05:50:31.790",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537440,1708408231799,-1269.17,0.0003426,2,"2024-02-20T05:50:31.799",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537441,1708408231808,-639.74114869,0.00034388,4,"2024-02-20T05:50:31.808",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537442,1708408231817,-671.14,0.00034521,2,"2024-02-20T05:50:31.817",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537443,1708408231827,-877.9393,0.00034568,2,"2024-02-20T05:50:31.827",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537444,1708408231836,-29000.32488255,0.00034669,2,"2024-02-20T05:50:31.836",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537445,1708408231845,-158.27,0.00034793,2,"2024-02-20T05:50:31.845",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537446,1708408231854,-167.62,0.0003486,2,"2024-02-20T05:50:31.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537447,1708408231863,-366.36,0.00034986,2,"2024-02-20T05:50:31.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537449,1708408231873,-1258.0,0.00035176,2,"2024-02-20T05:50:31.873",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537450,1708408231883,-151.0212031,0.00035198,2,"2024-02-20T05:50:31.883",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537451,1708408231892,-208.0,0.00035305,5,"2024-02-20T05:50:31.892",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537452,1708408231903,-315.4273,0.00035416,2,"2024-02-20T05:50:31.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537453,1708408231913,-1690.1614,0.00035416,2,"2024-02-20T05:50:31.913",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537454,1708408231922,-151.0212031,0.00035498,2,"2024-02-20T05:50:31.922",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537455,1708408231932,-4820.24,0.00035506,10,"2024-02-20T05:50:31.932",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537456,1708408231942,-198.42657889,0.00035514,4,"2024-02-20T05:50:31.942",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537457,1708408231951,-5651.57684897,0.00035514,4,"2024-02-20T05:50:31.951",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537458,1708408231960,-2891.81692311,0.00035515,4,"2024-02-20T05:50:31.960",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537459,1708408231969,-53868.6624,0.00035516,2,"2024-02-20T05:50:31.969",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537460,1708408231979,-1586.5625,0.00035516,2,"2024-02-20T05:50:31.979",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537461,1708408231988,-1000.0,0.00035516,2,"2024-02-20T05:50:31.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537462,1708408231998,-2500.0,0.00035516,2,"2024-02-20T05:50:31.998",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537463,1708408232007,-161.31746707,0.00035516,7,"2024-02-20T05:50:32.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537464,1708408232017,-5000.0,0.00035539,3,"2024-02-20T05:50:32.017",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537465,1708408232026,-151.0212031,0.00035598,2,"2024-02-20T05:50:32.026",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537466,1708408232036,-252.6438322,0.00035614,4,"2024-02-20T05:50:32.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537467,1708408232046,-500.0,0.00035616,2,"2024-02-20T05:50:32.046",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537468,1708408232055,-500.0,0.00035616,2,"2024-02-20T05:50:32.055",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537469,1708408232064,-500.0,0.00035616,2,"2024-02-20T05:50:32.064",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537470,1708408232074,-500.0,0.00035616,2,"2024-02-20T05:50:32.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537471,1708408232084,-500.0,0.00035616,2,"2024-02-20T05:50:32.084",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537472,1708408232093,-630.88559728,0.00035616,2,"2024-02-20T05:50:32.093",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537473,1708408232102,-500.0,0.00035616,2,"2024-02-20T05:50:32.102",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537474,1708408232112,-500.0,0.00035616,2,"2024-02-20T05:50:32.112",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537475,1708408232121,-500.0,0.00035616,2,"2024-02-20T05:50:32.121",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537476,1708408232131,-501.50195869,0.00035616,2,"2024-02-20T05:50:32.131",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537477,1708408232141,-500.0,0.00035616,2,"2024-02-20T05:50:32.141",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537478,1708408232151,-500.0,0.00035616,2,"2024-02-20T05:50:32.151",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537479,1708408232161,-617.97492893,0.00035616,2,"2024-02-20T05:50:32.161",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537480,1708408232173,-500.0,0.00035616,2,"2024-02-20T05:50:32.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537481,1708408232182,-500.0,0.00035616,2,"2024-02-20T05:50:32.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537482,1708408232191,-500.0,0.00035616,2,"2024-02-20T05:50:32.191",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537483,1708408232201,-537.56827156,0.00035616,2,"2024-02-20T05:50:32.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537484,1708408232210,-500.0,0.00035616,2,"2024-02-20T05:50:32.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537485,1708408232228,-500.0,0.00035616,2,"2024-02-20T05:50:32.228",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537486,1708408232241,-500.0,0.00035616,2,"2024-02-20T05:50:32.241",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537487,1708408232251,-533.36952397,0.00035616,2,"2024-02-20T05:50:32.251",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537488,1708408232262,-500.0,0.00035616,2,"2024-02-20T05:50:32.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537489,1708408232272,-360.24752711,0.00035616,2,"2024-02-20T05:50:32.272",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537490,1708408232282,-500.0,0.00035616,2,"2024-02-20T05:50:32.282",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537491,1708408232292,-500.0,0.00035616,2,"2024-02-20T05:50:32.292",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537492,1708408232302,-500.0,0.00035616,2,"2024-02-20T05:50:32.302",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537493,1708408232312,-500.0,0.00035616,2,"2024-02-20T05:50:32.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537494,1708408232322,-521.62,0.00035616,2,"2024-02-20T05:50:32.322",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537495,1708408232332,-500.0,0.00035616,2,"2024-02-20T05:50:32.332",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537496,1708408232342,-500.0,0.00035616,2,"2024-02-20T05:50:32.342",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537497,1708408232353,-500.0,0.00035616,2,"2024-02-20T05:50:32.353",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537498,1708408232363,-500.0,0.00035616,2,"2024-02-20T05:50:32.363",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537499,1708408232372,-500.0,0.00035616,2,"2024-02-20T05:50:32.372",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537500,1708408232382,-500.0,0.00035616,2,"2024-02-20T05:50:32.382",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537501,1708408232392,-521.72,0.00035616,2,"2024-02-20T05:50:32.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537502,1708408232401,-500.0,0.00035616,2,"2024-02-20T05:50:32.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537503,1708408232413,-500.0,0.00035616,2,"2024-02-20T05:50:32.413",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537504,1708408232423,-500.0,0.00035616,2,"2024-02-20T05:50:32.423",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537505,1708408232433,-500.0,0.00035616,2,"2024-02-20T05:50:32.433",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537506,1708408232442,-500.0,0.00035616,2,"2024-02-20T05:50:32.442",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537507,1708408232452,-500.0,0.00035616,2,"2024-02-20T05:50:32.452",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537508,1708408232461,-500.0,0.00035616,2,"2024-02-20T05:50:32.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537509,1708408232471,-500.0,0.00035616,2,"2024-02-20T05:50:32.471",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537510,1708408232481,-500.0,0.00035616,2,"2024-02-20T05:50:32.481",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537511,1708408232491,-500.0,0.00035616,2,"2024-02-20T05:50:32.491",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537512,1708408232500,-500.0,0.00035616,2,"2024-02-20T05:50:32.500",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537513,1708408232510,-500.0,0.00035616,2,"2024-02-20T05:50:32.510",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537514,1708408232519,-500.0,0.00035616,2,"2024-02-20T05:50:32.519",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537515,1708408232528,-500.0,0.00035616,2,"2024-02-20T05:50:32.528",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537516,1708408232538,-500.0,0.00035616,2,"2024-02-20T05:50:32.538",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537517,1708408232547,-500.0,0.00035616,2,"2024-02-20T05:50:32.547",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537518,1708408232557,-500.0,0.00035616,2,"2024-02-20T05:50:32.557",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537519,1708408232567,-492.0796928,0.00035616,2,"2024-02-20T05:50:32.567",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537520,1708408232576,-500.0,0.00035616,2,"2024-02-20T05:50:32.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537521,1708408232586,-500.0,0.00035616,2,"2024-02-20T05:50:32.586",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537522,1708408232596,-500.0,0.00035616,2,"2024-02-20T05:50:32.596",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537523,1708408232605,-500.0,0.00035616,2,"2024-02-20T05:50:32.605",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537524,1708408232614,-500.0,0.00035616,2,"2024-02-20T05:50:32.614",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537525,1708408232624,-500.0,0.00035616,2,"2024-02-20T05:50:32.624",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537526,1708408232633,-500.0,0.00035616,2,"2024-02-20T05:50:32.633",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537527,1708408232642,-500.0,0.00035616,2,"2024-02-20T05:50:32.642",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537528,1708408232657,-500.0,0.00035616,2,"2024-02-20T05:50:32.657",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537529,1708408232667,-500.0,0.00035616,2,"2024-02-20T05:50:32.667",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537530,1708408232679,-500.0,0.00035616,2,"2024-02-20T05:50:32.679",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537531,1708408232688,-500.0,0.00035616,2,"2024-02-20T05:50:32.688",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537532,1708408232698,-500.0,0.00035616,2,"2024-02-20T05:50:32.698",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537533,1708408232708,-500.0,0.00035616,2,"2024-02-20T05:50:32.708",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537534,1708408232718,-438.8153442,0.00035616,2,"2024-02-20T05:50:32.718",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537535,1708408232727,-500.0,0.00035616,2,"2024-02-20T05:50:32.727",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537536,1708408232737,-500.0,0.00035616,2,"2024-02-20T05:50:32.737",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537537,1708408232747,-500.0,0.00035616,2,"2024-02-20T05:50:32.747",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537538,1708408232758,-500.0,0.00035616,2,"2024-02-20T05:50:32.758",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537539,1708408232769,-500.0,0.00035616,2,"2024-02-20T05:50:32.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537540,1708408232778,-500.0,0.00035616,2,"2024-02-20T05:50:32.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537541,1708408232788,-500.0,0.00035616,2,"2024-02-20T05:50:32.788",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537542,1708408232799,-500.0,0.00035616,2,"2024-02-20T05:50:32.799",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537543,1708408232809,-500.0,0.00035616,2,"2024-02-20T05:50:32.809",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537544,1708408232818,-500.0,0.00035616,2,"2024-02-20T05:50:32.818",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537545,1708408232828,-500.0,0.00035616,2,"2024-02-20T05:50:32.828",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537546,1708408232838,-500.0,0.00035616,2,"2024-02-20T05:50:32.838",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537547,1708408232848,-500.0,0.00035616,2,"2024-02-20T05:50:32.848",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537548,1708408232858,-500.0,0.00035616,2,"2024-02-20T05:50:32.858",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537549,1708408232867,-500.0,0.00035616,2,"2024-02-20T05:50:32.867",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537550,1708408232877,-500.0,0.00035616,2,"2024-02-20T05:50:32.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537551,1708408232887,-500.0,0.00035616,2,"2024-02-20T05:50:32.887",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537552,1708408232898,-500.0,0.00035616,2,"2024-02-20T05:50:32.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537553,1708408232908,-500.0,0.00035616,2,"2024-02-20T05:50:32.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537554,1708408232918,-500.0,0.00035616,2,"2024-02-20T05:50:32.918",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537555,1708408232928,-500.0,0.00035616,2,"2024-02-20T05:50:32.928",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537556,1708408232938,-500.0,0.00035616,2,"2024-02-20T05:50:32.938",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537557,1708408232947,-500.0,0.00035616,2,"2024-02-20T05:50:32.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537558,1708408232957,-500.0,0.00035616,2,"2024-02-20T05:50:32.957",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537559,1708408232966,-347.06668406,0.00035616,2,"2024-02-20T05:50:32.966",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537560,1708408232976,-500.0,0.00035616,2,"2024-02-20T05:50:32.976",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537561,1708408232986,-500.0,0.00035616,2,"2024-02-20T05:50:32.986",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537562,1708408232995,-500.0,0.00035616,2,"2024-02-20T05:50:32.995",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537563,1708408233005,-500.0,0.00035616,2,"2024-02-20T05:50:33.005",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537564,1708408233015,-500.0,0.00035616,2,"2024-02-20T05:50:33.015",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537565,1708408233024,-500.0,0.00035616,2,"2024-02-20T05:50:33.024",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537566,1708408233034,-500.0,0.00035616,2,"2024-02-20T05:50:33.034",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537567,1708408233043,-500.0,0.00035616,2,"2024-02-20T05:50:33.043",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537568,1708408233053,-500.0,0.00035616,2,"2024-02-20T05:50:33.053",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537569,1708408233063,-500.0,0.00035616,2,"2024-02-20T05:50:33.063",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537570,1708408233074,-500.0,0.00035616,2,"2024-02-20T05:50:33.074",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537571,1708408233084,-500.0,0.00035616,2,"2024-02-20T05:50:33.084",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537572,1708408233094,-500.0,0.00035616,2,"2024-02-20T05:50:33.094",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537573,1708408233108,-500.0,0.00035616,2,"2024-02-20T05:50:33.108",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537574,1708408233118,-500.0,0.00035616,2,"2024-02-20T05:50:33.118",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537575,1708408233128,-500.0,0.00035616,2,"2024-02-20T05:50:33.128",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537576,1708408233138,-500.0,0.00035616,2,"2024-02-20T05:50:33.138",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537577,1708408233148,-500.0,0.00035616,2,"2024-02-20T05:50:33.148",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537578,1708408233158,-500.0,0.00035616,2,"2024-02-20T05:50:33.158",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537579,1708408233168,-150.0,0.00035616,2,"2024-02-20T05:50:33.168",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537580,1708408233178,-500.0,0.00035616,2,"2024-02-20T05:50:33.178",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537581,1708408233188,-500.0,0.00035616,2,"2024-02-20T05:50:33.188",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537582,1708408233197,-500.0,0.00035616,2,"2024-02-20T05:50:33.197",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537583,1708408233207,-500.0,0.00035616,2,"2024-02-20T05:50:33.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537584,1708408233216,-500.0,0.00035616,2,"2024-02-20T05:50:33.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537585,1708408233226,-507.48731449,0.00035616,2,"2024-02-20T05:50:33.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537586,1708408233235,-500.0,0.00035616,2,"2024-02-20T05:50:33.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537587,1708408233245,-500.0,0.00035616,2,"2024-02-20T05:50:33.245",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537588,1708408233374,-451.30467059,0.00035616,2,"2024-02-20T05:50:33.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537589,1708408233383,-500.0,0.00035616,2,"2024-02-20T05:50:33.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537590,1708408233392,-500.0,0.00035616,2,"2024-02-20T05:50:33.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537591,1708408233401,-500.0,0.00035616,2,"2024-02-20T05:50:33.401",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537592,1708408233412,-500.0,0.00035616,2,"2024-02-20T05:50:33.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537593,1708408233421,-500.0,0.00035616,2,"2024-02-20T05:50:33.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537594,1708408233429,-500.0,0.00035616,2,"2024-02-20T05:50:33.429",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537595,1708408233439,-599.56,0.00035616,2,"2024-02-20T05:50:33.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537596,1708408233448,-500.0,0.00035616,2,"2024-02-20T05:50:33.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537597,1708408233458,-500.0,0.00035616,2,"2024-02-20T05:50:33.458",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537598,1708408233467,-500.0,0.00035616,2,"2024-02-20T05:50:33.467",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537599,1708408233477,-500.0,0.00035616,2,"2024-02-20T05:50:33.477",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537600,1708408233486,-500.0,0.00035616,2,"2024-02-20T05:50:33.486",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537601,1708408233498,-510.0,0.00035616,2,"2024-02-20T05:50:33.498",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537602,1708408233507,-500.0,0.00035616,2,"2024-02-20T05:50:33.507",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537603,1708408233516,-547.41,0.00035616,2,"2024-02-20T05:50:33.516",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537604,1708408233525,-500.0,0.00035616,2,"2024-02-20T05:50:33.525",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537605,1708408233535,-500.0,0.00035616,2,"2024-02-20T05:50:33.535",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537606,1708408233544,-500.0,0.00035616,2,"2024-02-20T05:50:33.544",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537607,1708408233553,-330.74481686,0.00035616,2,"2024-02-20T05:50:33.553",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537608,1708408233562,-500.0,0.00035616,2,"2024-02-20T05:50:33.562",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537609,1708408233571,-500.0,0.00035616,2,"2024-02-20T05:50:33.571",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537610,1708408233580,-500.0,0.00035616,2,"2024-02-20T05:50:33.580",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537611,1708408233589,-500.0,0.00035616,2,"2024-02-20T05:50:33.589",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537612,1708408233598,-500.0,0.00035616,2,"2024-02-20T05:50:33.598",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537613,1708408233607,-500.0,0.00035616,2,"2024-02-20T05:50:33.607",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537614,1708408233617,-500.0,0.00035616,2,"2024-02-20T05:50:33.617",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537615,1708408233626,-500.0,0.00035616,2,"2024-02-20T05:50:33.626",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537616,1708408233635,-500.0,0.00035616,2,"2024-02-20T05:50:33.635",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537617,1708408233645,-500.0,0.00035616,2,"2024-02-20T05:50:33.645",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537618,1708408233654,-500.0,0.00035616,2,"2024-02-20T05:50:33.654",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537619,1708408233664,-500.0,0.00035616,2,"2024-02-20T05:50:33.664",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537620,1708408233674,-500.0,0.00035616,2,"2024-02-20T05:50:33.674",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537621,1708408233683,-500.0,0.00035616,2,"2024-02-20T05:50:33.683",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537622,1708408233693,-500.0,0.00035616,2,"2024-02-20T05:50:33.693",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537623,1708408233702,-500.0,0.00035616,2,"2024-02-20T05:50:33.702",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537624,1708408233711,-500.0,0.00035616,2,"2024-02-20T05:50:33.711",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537625,1708408233720,-575.2,0.00035616,2,"2024-02-20T05:50:33.720",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537626,1708408233729,-500.0,0.00035616,2,"2024-02-20T05:50:33.729",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537627,1708408233739,-500.0,0.00035616,2,"2024-02-20T05:50:33.739",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537628,1708408233749,-500.0,0.00035616,2,"2024-02-20T05:50:33.749",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537629,1708408233759,-500.0,0.00035616,2,"2024-02-20T05:50:33.759",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537630,1708408233768,-500.0,0.00035616,2,"2024-02-20T05:50:33.768",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537631,1708408233778,-500.0,0.00035616,2,"2024-02-20T05:50:33.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537632,1708408233787,-500.0,0.00035616,2,"2024-02-20T05:50:33.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537633,1708408233796,-500.0,0.00035616,2,"2024-02-20T05:50:33.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537634,1708408233805,-500.0,0.00035616,2,"2024-02-20T05:50:33.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537635,1708408233814,-500.0,0.00035616,2,"2024-02-20T05:50:33.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537636,1708408233824,-500.0,0.00035616,2,"2024-02-20T05:50:33.824",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537637,1708408233833,-533.41,0.00035616,2,"2024-02-20T05:50:33.833",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537638,1708408233842,-500.0,0.00035616,2,"2024-02-20T05:50:33.842",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537639,1708408233851,-500.0,0.00035616,2,"2024-02-20T05:50:33.851",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537640,1708408233861,-500.0,0.00035616,2,"2024-02-20T05:50:33.861",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537641,1708408233870,-500.0,0.00035616,2,"2024-02-20T05:50:33.870",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537642,1708408233879,-500.0,0.00035616,2,"2024-02-20T05:50:33.879",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537643,1708408233888,-521.27,0.00035616,2,"2024-02-20T05:50:33.888",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537644,1708408233898,-500.0,0.00035616,2,"2024-02-20T05:50:33.898",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537645,1708408233908,-524.03,0.00035616,2,"2024-02-20T05:50:33.908",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537646,1708408233917,-905.03,0.00035616,2,"2024-02-20T05:50:33.917",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537647,1708408233928,-500.0,0.00035616,2,"2024-02-20T05:50:33.928",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537648,1708408233937,-500.0,0.00035616,2,"2024-02-20T05:50:33.937",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537649,1708408233947,-500.0,0.00035616,2,"2024-02-20T05:50:33.947",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537650,1708408233956,-650.05,0.00035616,2,"2024-02-20T05:50:33.956",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537651,1708408233965,-500.0,0.00035616,2,"2024-02-20T05:50:33.965",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537652,1708408233974,-500.0,0.00035616,2,"2024-02-20T05:50:33.974",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537653,1708408233984,-500.0,0.00035616,2,"2024-02-20T05:50:33.984",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537654,1708408233993,-500.0,0.00035616,2,"2024-02-20T05:50:33.993",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537655,1708408234003,-658.94,0.00035616,2,"2024-02-20T05:50:34.003",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537656,1708408234012,-500.0,0.00035616,2,"2024-02-20T05:50:34.012",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537657,1708408234022,-500.0,0.00035616,2,"2024-02-20T05:50:34.022",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537658,1708408234031,-500.0,0.00035616,2,"2024-02-20T05:50:34.031",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537659,1708408234040,-615.73,0.00035616,2,"2024-02-20T05:50:34.040",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537660,1708408234050,-1320.2,0.00035616,2,"2024-02-20T05:50:34.050",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537661,1708408234059,-500.0,0.00035616,2,"2024-02-20T05:50:34.059",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537662,1708408234069,-500.0,0.00035616,2,"2024-02-20T05:50:34.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537663,1708408234078,-500.0,0.00035616,2,"2024-02-20T05:50:34.078",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537664,1708408234087,-500.0,0.00035616,2,"2024-02-20T05:50:34.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537665,1708408234096,-1236.35,0.00035616,2,"2024-02-20T05:50:34.096",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537666,1708408234105,-500.0,0.00035616,2,"2024-02-20T05:50:34.105",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537667,1708408234115,-253.81876493,0.00035616,2,"2024-02-20T05:50:34.115",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537668,1708408234124,-500.0,0.00035616,2,"2024-02-20T05:50:34.124",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537669,1708408234134,-500.0,0.00035616,2,"2024-02-20T05:50:34.134",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537670,1708408234143,-500.0,0.00035616,2,"2024-02-20T05:50:34.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537671,1708408234152,-771.41,0.00035616,2,"2024-02-20T05:50:34.152",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537672,1708408234163,-500.0,0.00035616,2,"2024-02-20T05:50:34.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537673,1708408234172,-500.0,0.00035616,2,"2024-02-20T05:50:34.172",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537674,1708408234181,-3629.31,0.00035616,2,"2024-02-20T05:50:34.181",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537675,1708408234189,-500.0,0.00035616,2,"2024-02-20T05:50:34.189",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537676,1708408234198,-648.24,0.00035616,2,"2024-02-20T05:50:34.198",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537677,1708408234207,-500.0,0.00035616,2,"2024-02-20T05:50:34.207",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537678,1708408234216,-7169.32,0.00035616,2,"2024-02-20T05:50:34.216",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537679,1708408234226,-1678.68,0.00035616,2,"2024-02-20T05:50:34.226",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537680,1708408234235,-500.0,0.00035616,2,"2024-02-20T05:50:34.235",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537681,1708408234244,-500.0,0.00035616,2,"2024-02-20T05:50:34.244",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537682,1708408234253,-1405.88,0.00035616,2,"2024-02-20T05:50:34.253",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537683,1708408234262,-500.0,0.00035616,2,"2024-02-20T05:50:34.262",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537684,1708408234271,-500.0,0.00035616,2,"2024-02-20T05:50:34.271",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537685,1708408234281,-1113.63,0.00035616,2,"2024-02-20T05:50:34.281",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537686,1708408234290,-500.0,0.00035616,2,"2024-02-20T05:50:34.290",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537687,1708408234299,-500.0,0.00035616,2,"2024-02-20T05:50:34.299",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537688,1708408234309,-1213.63,0.00035616,2,"2024-02-20T05:50:34.309",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537689,1708408234324,-500.0,0.00035616,2,"2024-02-20T05:50:34.324",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537690,1708408234338,-500.0,0.00035616,2,"2024-02-20T05:50:34.338",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537691,1708408234347,-500.0,0.00035616,2,"2024-02-20T05:50:34.347",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537692,1708408234356,-500.0,0.00035616,2,"2024-02-20T05:50:34.356",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537693,1708408234365,-500.0,0.00035616,2,"2024-02-20T05:50:34.365",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537694,1708408234374,-500.0,0.00035616,2,"2024-02-20T05:50:34.374",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537695,1708408234383,-500.0,0.00035616,2,"2024-02-20T05:50:34.383",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537696,1708408234392,-500.0,0.00035616,2,"2024-02-20T05:50:34.392",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537697,1708408234402,-500.0,0.00035616,2,"2024-02-20T05:50:34.402",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537698,1708408234412,-1868.67,0.00035616,2,"2024-02-20T05:50:34.412",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537699,1708408234421,-500.0,0.00035616,2,"2024-02-20T05:50:34.421",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537700,1708408234430,-500.0,0.00035616,2,"2024-02-20T05:50:34.430",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537701,1708408234439,-699.71,0.00035616,2,"2024-02-20T05:50:34.439",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537702,1708408234448,-500.0,0.00035616,2,"2024-02-20T05:50:34.448",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537703,1708408234457,-500.0,0.00035616,2,"2024-02-20T05:50:34.457",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537704,1708408234466,-500.0,0.00035616,2,"2024-02-20T05:50:34.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537705,1708408234475,-500.0,0.00035616,2,"2024-02-20T05:50:34.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537706,1708408234485,-520.55,0.00035616,2,"2024-02-20T05:50:34.485",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537707,1708408234494,-500.0,0.00035616,2,"2024-02-20T05:50:34.494",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537708,1708408234503,-500.0,0.00035616,2,"2024-02-20T05:50:34.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537709,1708408234511,-500.0,0.00035616,2,"2024-02-20T05:50:34.511",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537710,1708408234521,-500.0,0.00035616,2,"2024-02-20T05:50:34.521",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537711,1708408234530,-353.59424337,0.00035616,2,"2024-02-20T05:50:34.530",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537712,1708408234539,-500.0,0.00035616,2,"2024-02-20T05:50:34.539",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537713,1708408234549,-500.0,0.00035616,2,"2024-02-20T05:50:34.549",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537714,1708408234558,-500.0,0.00035616,2,"2024-02-20T05:50:34.558",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537715,1708408234567,-677.73,0.00035616,2,"2024-02-20T05:50:34.567",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537716,1708408234576,-500.0,0.00035616,2,"2024-02-20T05:50:34.576",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537717,1708408234585,-500.0,0.00035616,2,"2024-02-20T05:50:34.585",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537718,1708408234594,-500.0,0.00035616,2,"2024-02-20T05:50:34.594",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537719,1708408234604,-500.0,0.00035616,2,"2024-02-20T05:50:34.604",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537720,1708408234613,-500.0,0.00035616,2,"2024-02-20T05:50:34.613",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537721,1708408234622,-500.0,0.00035616,2,"2024-02-20T05:50:34.622",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537722,1708408234631,-500.0,0.00035616,2,"2024-02-20T05:50:34.631",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537723,1708408234641,-510.77,0.00035616,2,"2024-02-20T05:50:34.641",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537724,1708408234650,-435.3486593,0.00035616,2,"2024-02-20T05:50:34.650",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537725,1708408234684,-64.6513407,0.00035616,2,"2024-02-20T05:50:34.684",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537726,1708408234694,-500.0,0.00035616,2,"2024-02-20T05:50:34.694",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537727,1708408234703,-373.12890851,0.00035616,2,"2024-02-20T05:50:34.703",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537728,1708408234713,-1117.85,0.00035616,2,"2024-02-20T05:50:34.713",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537729,1708408234722,-500.0,0.00035616,2,"2024-02-20T05:50:34.722",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537730,1708408234731,-500.0,0.00035616,2,"2024-02-20T05:50:34.731",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537731,1708408234741,-500.0,0.00035616,2,"2024-02-20T05:50:34.741",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537732,1708408234751,-653.73,0.00035616,2,"2024-02-20T05:50:34.751",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537733,1708408234760,-500.0,0.00035616,2,"2024-02-20T05:50:34.760",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537734,1708408234769,-500.0,0.00035616,2,"2024-02-20T05:50:34.769",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537735,1708408234778,-738.58,0.00035616,2,"2024-02-20T05:50:34.778",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537736,1708408234787,-585.2474437,0.00035616,2,"2024-02-20T05:50:34.787",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537737,1708408234796,-500.0,0.00035616,2,"2024-02-20T05:50:34.796",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537738,1708408234805,-1448.82,0.00035616,2,"2024-02-20T05:50:34.805",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537739,1708408234814,-2413.45,0.00035616,2,"2024-02-20T05:50:34.814",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537740,1708408234823,-771.78,0.00035616,2,"2024-02-20T05:50:34.823",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537741,1708408234832,-500.0,0.00035616,2,"2024-02-20T05:50:34.832",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537742,1708408234841,-500.0,0.00035616,2,"2024-02-20T05:50:34.841",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537743,1708408234850,-725.52,0.00035616,2,"2024-02-20T05:50:34.850",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537744,1708408234859,-500.0,0.00035616,2,"2024-02-20T05:50:34.859",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537745,1708408234868,-500.0,0.00035616,2,"2024-02-20T05:50:34.868",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537746,1708408234877,-500.0,0.00035616,2,"2024-02-20T05:50:34.877",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537747,1708408234886,-397.06909302,0.00035616,2,"2024-02-20T05:50:34.886",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537748,1708408234896,-594.13,0.00035616,2,"2024-02-20T05:50:34.896",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537749,1708408234906,-704.76,0.00035616,2,"2024-02-20T05:50:34.906",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537750,1708408234915,-4098.8,0.00035616,2,"2024-02-20T05:50:34.915",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537751,1708408234925,-1151.06,0.00035616,2,"2024-02-20T05:50:34.925",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537752,1708408234934,-1036.57,0.00035616,2,"2024-02-20T05:50:34.934",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537753,1708408234943,-500.0,0.00035616,2,"2024-02-20T05:50:34.943",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537754,1708408234952,-1155.22,0.00035616,2,"2024-02-20T05:50:34.952",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537755,1708408234962,-1820.24,0.00035616,2,"2024-02-20T05:50:34.962",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537756,1708408234971,-500.0,0.00035616,2,"2024-02-20T05:50:34.971",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537757,1708408234980,-500.0,0.00035616,2,"2024-02-20T05:50:34.980",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537758,1708408234990,-500.0,0.00035616,2,"2024-02-20T05:50:34.990",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537759,1708408234999,-669.03,0.00035616,2,"2024-02-20T05:50:34.999",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537760,1708408235008,-500.0,0.00035616,2,"2024-02-20T05:50:35.008",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537761,1708408235018,-500.0,0.00035616,2,"2024-02-20T05:50:35.018",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537762,1708408235027,-663.09,0.00035616,2,"2024-02-20T05:50:35.027",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537763,1708408235036,-500.0,0.00035616,2,"2024-02-20T05:50:35.036",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537764,1708408235048,-785.55,0.00035616,2,"2024-02-20T05:50:35.048",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537765,1708408235057,-500.0,0.00035616,2,"2024-02-20T05:50:35.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537766,1708408235067,-622.38,0.00035616,2,"2024-02-20T05:50:35.067",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537767,1708408235077,-500.0,0.00035616,2,"2024-02-20T05:50:35.077",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537768,1708408235087,-484.40111018,0.00035616,2,"2024-02-20T05:50:35.087",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537769,1708408235100,-15.59888982,0.00035616,2,"2024-02-20T05:50:35.100",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537770,1708408235109,-358.80917404,0.00035616,2,"2024-02-20T05:50:35.109",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537771,1708408235119,-183.31475347,0.00035616,2,"2024-02-20T05:50:35.119",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537772,1708408235143,-37.35996851,0.00035616,2,"2024-02-20T05:50:35.143",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537773,1708408235153,-500.0,0.00035616,2,"2024-02-20T05:50:35.153",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537774,1708408235163,-500.0,0.00035616,2,"2024-02-20T05:50:35.163",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537775,1708408235173,-842.21,0.00035616,2,"2024-02-20T05:50:35.173",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537776,1708408235182,-500.0,0.00035616,2,"2024-02-20T05:50:35.182",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537777,1708408235192,-500.0,0.00035616,2,"2024-02-20T05:50:35.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537778,1708408235201,-500.0,0.00035616,2,"2024-02-20T05:50:35.201",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537779,1708408235210,-500.0,0.00035616,2,"2024-02-20T05:50:35.210",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537780,1708408235219,-500.0,0.00035616,2,"2024-02-20T05:50:35.219",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537781,1708408235229,-500.0,0.00035616,2,"2024-02-20T05:50:35.229",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537782,1708408235238,-1107.75,0.00035616,2,"2024-02-20T05:50:35.238",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537783,1708408235247,-500.0,0.00035616,2,"2024-02-20T05:50:35.247",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537784,1708408235257,-500.0,0.00035616,2,"2024-02-20T05:50:35.257",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537785,1708408235266,-500.0,0.00035616,2,"2024-02-20T05:50:35.266",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537786,1708408235275,-775.99,0.00035616,2,"2024-02-20T05:50:35.275",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537787,1708408235284,-500.0,0.00035616,2,"2024-02-20T05:50:35.284",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537788,1708408235293,-1033.27,0.00035616,2,"2024-02-20T05:50:35.293",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537789,1708408235303,-500.0,0.00035616,2,"2024-02-20T05:50:35.303",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537790,1708408235312,-500.0,0.00035616,2,"2024-02-20T05:50:35.312",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537791,1708408235321,-500.0,0.00035616,2,"2024-02-20T05:50:35.321",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537792,1708408235331,-500.0,0.00035616,2,"2024-02-20T05:50:35.331",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537793,1708408235340,-500.0,0.00035616,2,"2024-02-20T05:50:35.340",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537794,1708408235349,-500.0,0.00035616,2,"2024-02-20T05:50:35.349",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537795,1708408235359,-500.0,0.00035616,2,"2024-02-20T05:50:35.359",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537796,1708408235369,-500.0,0.00035616,2,"2024-02-20T05:50:35.369",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537797,1708408235379,-500.0,0.00035616,2,"2024-02-20T05:50:35.379",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537798,1708408235389,-500.0,0.00035616,2,"2024-02-20T05:50:35.389",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537799,1708408235398,-708.7,0.00035616,2,"2024-02-20T05:50:35.398",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537800,1708408235409,-500.0,0.00035616,2,"2024-02-20T05:50:35.409",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537801,1708408235419,-500.0,0.00035616,2,"2024-02-20T05:50:35.419",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537802,1708408235428,-500.0,0.00035616,2,"2024-02-20T05:50:35.428",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537803,1708408235438,-500.0,0.00035616,2,"2024-02-20T05:50:35.438",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537804,1708408235447,-500.0,0.00035616,2,"2024-02-20T05:50:35.447",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537805,1708408235456,-500.0,0.00035616,2,"2024-02-20T05:50:35.456",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537806,1708408235466,-3167.24,0.00035616,2,"2024-02-20T05:50:35.466",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537807,1708408235475,-500.0,0.00035616,2,"2024-02-20T05:50:35.475",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537808,1708408235484,-500.0,0.00035616,2,"2024-02-20T05:50:35.484",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537809,1708408235494,-500.0,0.00035616,2,"2024-02-20T05:50:35.494",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537810,1708408235503,-1551.43,0.00035616,2,"2024-02-20T05:50:35.503",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537811,1708408235512,-596.18,0.00035616,2,"2024-02-20T05:50:35.512",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537812,1708408235522,-500.0,0.00035616,2,"2024-02-20T05:50:35.522",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537813,1708408235531,-500.0,0.00035616,2,"2024-02-20T05:50:35.531",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537814,1708408235541,-572.81,0.00035616,2,"2024-02-20T05:50:35.541",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537815,1708408235551,-500.0,0.00035616,2,"2024-02-20T05:50:35.551",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537816,1708408235560,-500.0,0.00035616,2,"2024-02-20T05:50:35.560",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537817,1708408235569,-500.0,0.00035616,2,"2024-02-20T05:50:35.569",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537818,1708408235578,-500.0,0.00035616,2,"2024-02-20T05:50:35.578",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537819,1708408235588,-500.0,0.00035616,2,"2024-02-20T05:50:35.588",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537820,1708408235597,-500.0,0.00035616,2,"2024-02-20T05:50:35.597",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537821,1708408235606,-756.36,0.00035616,2,"2024-02-20T05:50:35.606",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537822,1708408235615,-500.0,0.00035616,2,"2024-02-20T05:50:35.615",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537823,1708408235624,-500.0,0.00035616,2,"2024-02-20T05:50:35.624",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537824,1708408235634,-855.24,0.00035616,2,"2024-02-20T05:50:35.634",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537825,1708408235643,-886.04,0.00035616,2,"2024-02-20T05:50:35.643",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537826,1708408235653,-500.0,0.00035616,2,"2024-02-20T05:50:35.653",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537827,1708408235665,-500.0,0.00035616,2,"2024-02-20T05:50:35.665",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537828,1708408235677,-657.6,0.00035616,2,"2024-02-20T05:50:35.677",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537829,1708408235687,-796.66,0.00035616,2,"2024-02-20T05:50:35.687",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537830,1708408235696,-500.0,0.00035616,2,"2024-02-20T05:50:35.696",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537831,1708408235705,-500.0,0.00035616,2,"2024-02-20T05:50:35.705",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537832,1708408235715,-500.0,0.00035616,2,"2024-02-20T05:50:35.715",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537833,1708408235724,-500.0,0.00035616,2,"2024-02-20T05:50:35.724",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537834,1708408235733,-500.0,0.00035616,2,"2024-02-20T05:50:35.733",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537835,1708408235742,-500.0,0.00035616,2,"2024-02-20T05:50:35.742",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537836,1708408235752,-500.0,0.00035616,2,"2024-02-20T05:50:35.752",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537837,1708408235761,-516.75,0.00035616,2,"2024-02-20T05:50:35.761",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537838,1708408235771,-1008.29,0.00035616,2,"2024-02-20T05:50:35.771",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537839,1708408235780,-242.14480925,0.00035616,2,"2024-02-20T05:50:35.780",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537840,1708408235789,-500.0,0.00035616,2,"2024-02-20T05:50:35.789",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537841,1708408235798,-500.0,0.00035616,2,"2024-02-20T05:50:35.798",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537842,1708408235807,-500.0,0.00035616,2,"2024-02-20T05:50:35.807",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537843,1708408235816,-500.0,0.00035616,2,"2024-02-20T05:50:35.816",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537844,1708408235826,-500.0,0.00035616,2,"2024-02-20T05:50:35.826",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537845,1708408235835,-500.0,0.00035616,2,"2024-02-20T05:50:35.835",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537846,1708408235844,-2715.34,0.00035616,2,"2024-02-20T05:50:35.844",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537847,1708408235854,-500.0,0.00035616,2,"2024-02-20T05:50:35.854",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537848,1708408235863,-577.11,0.00035616,2,"2024-02-20T05:50:35.863",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537849,1708408235872,-500.0,0.00035616,2,"2024-02-20T05:50:35.872",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537850,1708408235882,-500.0,0.00035616,2,"2024-02-20T05:50:35.882",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537851,1708408235891,-500.0,0.00035616,2,"2024-02-20T05:50:35.891",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537852,1708408235901,-614.6,0.00035616,2,"2024-02-20T05:50:35.901",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537853,1708408235912,-500.0,0.00035616,2,"2024-02-20T05:50:35.912",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537854,1708408235921,-155.21997357,0.00035629,4,"2024-02-20T05:50:35.921",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537855,1708408235930,-205.0,0.00035639,2,"2024-02-20T05:50:35.930",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537856,1708408235940,-500.0,0.0003564,2,"2024-02-20T05:50:35.940",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537857,1708408235949,-500.0,0.0003564,2,"2024-02-20T05:50:35.949",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537858,1708408235959,-500.0,0.0003564,2,"2024-02-20T05:50:35.959",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537859,1708408235968,-500.0,0.0003564,2,"2024-02-20T05:50:35.968",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537860,1708408235978,-500.0,0.0003564,2,"2024-02-20T05:50:35.978",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537861,1708408235988,-2006.85065751,0.00035698,2,"2024-02-20T05:50:35.988",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537862,1708408235997,-157.5883051,0.0003579,2,"2024-02-20T05:50:35.997",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537863,1708408236007,-245000.0,0.0003579,2,"2024-02-20T05:50:36.007",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537864,1708408236016,-671.14,0.00035798,2,"2024-02-20T05:50:36.016",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537865,1708408236025,-151.0212031,0.00035798,6,"2024-02-20T05:50:36.025",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537866,1708408236035,-1227.036,0.00035803,2,"2024-02-20T05:50:36.035",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537867,1708408236044,-57367.89271985,0.00035803,2,"2024-02-20T05:50:36.044",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537868,1708408236057,-389.50199677,0.00035803,2,"2024-02-20T05:50:36.057",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537869,1708408236069,-1129.24535294,0.00035803,2,"2024-02-20T05:50:36.069",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537870,1708408236133,-1094.60078796,0.00035803,2,"2024-02-20T05:50:36.133",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537931,1708408240734,-500.0,0.00035616,2,"2024-02-20T05:50:40.734",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537932,1708408240745,-360.81105602,0.00035616,2,"2024-02-20T05:50:40.745",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537939,1708408242628,-139.18894398,0.00035616,2,"2024-02-20T05:50:42.628",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537940,1708408242637,-500.0,0.00035616,2,"2024-02-20T05:50:42.637",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537941,1708408242647,-500.0,0.00035616,2,"2024-02-20T05:50:42.647",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537942,1708408242656,-189.04624198,0.00035616,2,"2024-02-20T05:50:42.656",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537944,1708408245524,-308.87403957,0.00035615,4,"2024-02-20T05:50:45.524",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537947,1708408245903,-5342.7028094,0.00035615,4,"2024-02-20T05:50:45.903",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537948,1708408245915,-640.10409486,0.00035615,4,"2024-02-20T05:50:45.915",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537949,1708408245925,-516.48877952,0.00035615,4,"2024-02-20T05:50:45.925",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537950,1708408245935,-310.95375802,0.00035616,2,"2024-02-20T05:50:45.935",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537952,1708408245944,-500.0,0.00035616,2,"2024-02-20T05:50:45.944",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537954,1708408245954,-867.32,0.00035616,2,"2024-02-20T05:50:45.954",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537956,1708408245963,-500.0,0.00035616,2,"2024-02-20T05:50:45.963",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537957,1708408245972,-500.0,0.00035616,2,"2024-02-20T05:50:45.972",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537959,1708408245982,-500.0,0.00035616,2,"2024-02-20T05:50:45.982",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537961,1708408245991,-502.2,0.00035616,2,"2024-02-20T05:50:45.991",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537963,1708408246000,-500.0,0.00035616,2,"2024-02-20T05:50:46.000",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537965,1708408246010,-529.01382024,0.0003579,2,"2024-02-20T05:50:46.010",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537967,1708408246020,-1408.74901555,0.00035802,2,"2024-02-20T05:50:46.020",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537969,1708408246029,-2420.98599701,0.00035803,2,"2024-02-20T05:50:46.029",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537970,1708408271414,703.23366639,0.000264,2,"2024-02-20T05:51:11.414",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537971,1708408271438,610.0,0.000264,2,"2024-02-20T05:51:11.438",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537972,1708408271461,697.39741529,0.000264,2,"2024-02-20T05:51:11.461",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537973,1708408463327,305.39342272,0.000137,2,"2024-02-20T05:54:23.327",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537974,1708408526193,2335.13715985,0.000137,2,"2024-02-20T05:55:26.193",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537975,1708408540192,2335.13715985,0.000137,2,"2024-02-20T05:55:40.192",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537976,1708408564190,2335.13715985,0.000137,2,"2024-02-20T05:56:04.190",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537977,1708408588212,1490.41365607,0.000137,2,"2024-02-20T05:56:28.212",0.0004088,40.41,0.9837931184715175,1637112762.5630758]
[314537978,1708409233118,-640.28282965,0.00026276,2,"2024-02-20T06:07:13.118",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537979,1708409239119,-408.22893764,0.00026276,2,"2024-02-20T06:07:19.119",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537980,1708409239139,-259.13517459,0.00026277,2,"2024-02-20T06:07:19.139",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537983,1708409345396,-1068.4209961,0.00026297,2,"2024-02-20T06:09:05.396",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537984,1708409345415,-380.37336698,0.00026298,2,"2024-02-20T06:09:05.415",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537985,1708409345434,-1481.26413692,0.000263,2,"2024-02-20T06:09:05.434",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537986,1708409347076,-8115.55657346,0.000263,2,"2024-02-20T06:09:07.076",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537987,1708409347099,-157.83070775,0.000263,2,"2024-02-20T06:09:07.099",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537988,1708409347119,-224.02819703,0.000264,2,"2024-02-20T06:09:07.119",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537989,1708409347138,-2492.52295822,0.0002689,2,"2024-02-20T06:09:07.138",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537990,1708409347161,-157.83070769,0.00027711,2,"2024-02-20T06:09:07.161",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537991,1708409347182,-157.83070769,0.00029123,2,"2024-02-20T06:09:07.182",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537992,1708409347203,-123.38802016,0.0003,4,"2024-02-20T06:09:07.203",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314537995,1708409359262,-150.99,0.0003,4,"2024-02-20T06:09:19.262",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538002,1708409431641,-615.09431998,0.0003,4,"2024-02-20T06:10:31.641",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538003,1708409431653,-536.0419864,0.0003,4,"2024-02-20T06:10:31.653",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538004,1708409431664,-270.29095374,0.0003,4,"2024-02-20T06:10:31.664",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538005,1708409431675,-3955.77156869,0.0003,4,"2024-02-20T06:10:31.675",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538006,1708409431684,-178.07175364,0.00030173,4,"2024-02-20T06:10:31.684",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538007,1708409431693,-157.83070769,0.00030534,2,"2024-02-20T06:10:31.693",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538008,1708409431703,-605.87,0.00030569,2,"2024-02-20T06:10:31.703",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538009,1708409431712,-208.0,0.00030761,2,"2024-02-20T06:10:31.712",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538010,1708409431721,-499.99,0.00031761,2,"2024-02-20T06:10:31.721",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538011,1708409431730,-157.83070769,0.00031946,2,"2024-02-20T06:10:31.730",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538012,1708409431739,-164.35556735,0.00032252,2,"2024-02-20T06:10:31.739",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538013,1708409431748,-870.4584668,0.00032346,2,"2024-02-20T06:10:31.748",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538014,1708409431760,-115.0115332,0.00032346,2,"2024-02-20T06:10:31.760",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538015,1708409431769,-208.0,0.00032385,5,"2024-02-20T06:10:31.769",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538016,1708409431778,-153.34,0.00032565,2,"2024-02-20T06:10:31.778",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538017,1708409431787,-150.0,0.00032631,2,"2024-02-20T06:10:31.787",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538018,1708409431796,-250.0,0.00032815,2,"2024-02-20T06:10:31.796",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538019,1708409431805,-745.55131202,0.0003282,2,"2024-02-20T06:10:31.805",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538020,1708409431814,-16660.01687965,0.0003282,2,"2024-02-20T06:10:31.814",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538021,1708409431830,-279.92831739,0.0003282,2,"2024-02-20T06:10:31.830",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538022,1708409431842,-4708.77939433,0.0003282,2,"2024-02-20T06:10:31.842",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538023,1708409431853,-1360.1866726,0.0003282,2,"2024-02-20T06:10:31.853",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538024,1708409431872,-891.08873603,0.0003282,2,"2024-02-20T06:10:31.872",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538025,1708409431881,-2705.0,0.00032829,2,"2024-02-20T06:10:31.881",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538026,1708409431891,-605.87,0.00032833,2,"2024-02-20T06:10:31.891",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538027,1708409431900,-800.0,0.00032834,2,"2024-02-20T06:10:31.900",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538028,1708409431909,-159.83,0.00032848,10,"2024-02-20T06:10:31.909",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538029,1708409431919,-522.07,0.00033,5,"2024-02-20T06:10:31.919",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538030,1708409431928,-173.88482963,0.00033,2,"2024-02-20T06:10:31.928",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538031,1708409431937,-316.44,0.00033099,2,"2024-02-20T06:10:31.937",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538032,1708409431946,-250.0,0.00033099,2,"2024-02-20T06:10:31.946",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538033,1708409431956,-2000.0,0.00033252,2,"2024-02-20T06:10:31.956",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538034,1708409431965,-157.83070769,0.00033357,2,"2024-02-20T06:10:31.965",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538035,1708409431975,-1435.49845926,0.00033376,4,"2024-02-20T06:10:31.975",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538038,1708409431984,-167.03,0.00033377,2,"2024-02-20T06:10:31.984",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538041,1708409431993,-368.39,0.00033417,2,"2024-02-20T06:10:31.993",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538044,1708409432002,-1258.04,0.00033622,2,"2024-02-20T06:10:32.002",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538047,1708409432011,-200.0,0.0003392,2,"2024-02-20T06:10:32.011",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538050,1708409432020,-208.0,0.0003401,8,"2024-02-20T06:10:32.020",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538052,1708409432030,-471.72,0.00034521,2,"2024-02-20T06:10:32.030",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538053,1708409432039,-163.3,0.00034696,2,"2024-02-20T06:10:32.039",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538054,1708409432050,-316.44,0.00034743,2,"2024-02-20T06:10:32.050",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538055,1708409432059,-157.83070769,0.00034769,2,"2024-02-20T06:10:32.059",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538056,1708409432068,-514.11,0.00034888,7,"2024-02-20T06:10:32.068",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538057,1708409432077,-270.0,0.00034907,2,"2024-02-20T06:10:32.077",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538058,1708409432087,-1235.889441,0.00035068,2,"2024-02-20T06:10:32.087",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538059,1708409432096,-1717.450759,0.00035068,2,"2024-02-20T06:10:32.096",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538060,1708409432105,-463.611966,0.00035068,2,"2024-02-20T06:10:32.105",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538061,1708409432114,-605.87,0.00035097,2,"2024-02-20T06:10:32.114",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538062,1708409432124,-251.5387465,0.0003528,2,"2024-02-20T06:10:32.124",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538063,1708409432132,-150.0,0.0003528,2,"2024-02-20T06:10:32.132",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538064,1708409432141,-152.42170121,0.0003528,2,"2024-02-20T06:10:32.141",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538065,1708409432150,-151.91726605,0.0003528,2,"2024-02-20T06:10:32.150",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538066,1708409432159,-19410.2437,0.00035316,2,"2024-02-20T06:10:32.159",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538067,1708409432169,-800.0,0.00035397,2,"2024-02-20T06:10:32.169",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538068,1708409432178,-500.0,0.00035416,2,"2024-02-20T06:10:32.178",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538069,1708409432187,-15664.2515,0.00035416,2,"2024-02-20T06:10:32.187",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538070,1708409432196,-282.1133,0.00035416,2,"2024-02-20T06:10:32.196",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538071,1708409432207,-1000.0,0.00035416,2,"2024-02-20T06:10:32.207",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538072,1708409432216,-346.176,0.00035416,2,"2024-02-20T06:10:32.216",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538073,1708409432225,-1937.15,0.00035504,10,"2024-02-20T06:10:32.225",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538074,1708409432234,-1408.3059153,0.00035514,4,"2024-02-20T06:10:32.234",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538075,1708409432244,-506.70195543,0.00035514,2,"2024-02-20T06:10:32.244",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538076,1708409432254,-1381.86059823,0.00035514,2,"2024-02-20T06:10:32.254",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538077,1708409432263,-436.54754554,0.00035514,4,"2024-02-20T06:10:32.263",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538078,1708409432272,-515.45724095,0.00035515,4,"2024-02-20T06:10:32.272",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538079,1708409432281,-95488.66124785,0.00035516,2,"2024-02-20T06:10:32.281",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538080,1708409432294,-4511.33875215,0.00035516,2,"2024-02-20T06:10:32.294",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538081,1708409432303,-474.4261,0.00035516,2,"2024-02-20T06:10:32.303",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538082,1708409432313,-2545.883608,0.00035516,3,"2024-02-20T06:10:32.313",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538083,1708409432336,-881.45653756,0.00035516,3,"2024-02-20T06:10:32.336",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538085,1708409437579,-159.38,0.00035208,2,"2024-02-20T06:10:37.579",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538086,1708409437588,-293.26,0.00035506,10,"2024-02-20T06:10:37.588",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538088,1708409437600,-778.629192,0.00035506,10,"2024-02-20T06:10:37.600",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538090,1708409437611,-2039.91657473,0.00035506,10,"2024-02-20T06:10:37.611",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538094,1708409437635,-582.20423327,0.00035506,10,"2024-02-20T06:10:37.635",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538095,1708409437645,-1572.65985444,0.00035516,3,"2024-02-20T06:10:37.645",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538096,1708409437654,-161.31746702,0.00035516,7,"2024-02-20T06:10:37.654",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538097,1708409437663,-542.18910362,0.00035616,2,"2024-02-20T06:10:37.663",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538098,1708409437673,-500.0,0.00035616,2,"2024-02-20T06:10:37.673",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538099,1708409437682,-500.0,0.00035616,2,"2024-02-20T06:10:37.682",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538100,1708409437692,-605.32500479,0.00035616,2,"2024-02-20T06:10:37.692",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538101,1708409437702,-500.0,0.00035616,2,"2024-02-20T06:10:37.702",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538102,1708409437712,-648.25046173,0.00035616,2,"2024-02-20T06:10:37.712",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538103,1708409437721,-500.0,0.00035616,2,"2024-02-20T06:10:37.721",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538104,1708409437731,-500.0,0.00035616,2,"2024-02-20T06:10:37.731",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538105,1708409437740,-500.0,0.00035616,2,"2024-02-20T06:10:37.740",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538106,1708409437749,-500.0,0.00035616,2,"2024-02-20T06:10:37.749",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538107,1708409437759,-500.0,0.00035616,2,"2024-02-20T06:10:37.759",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538108,1708409437768,-500.0,0.00035616,2,"2024-02-20T06:10:37.768",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538109,1708409437777,-500.0,0.00035616,2,"2024-02-20T06:10:37.777",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538110,1708409437786,-500.0,0.00035616,2,"2024-02-20T06:10:37.786",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538111,1708409437794,-500.0,0.00035616,2,"2024-02-20T06:10:37.794",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538112,1708409437804,-500.0,0.00035616,2,"2024-02-20T06:10:37.804",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538113,1708409437814,-500.0,0.00035616,2,"2024-02-20T06:10:37.814",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538114,1708409437823,-152.7624782,0.00035616,2,"2024-02-20T06:10:37.823",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538115,1708409437834,-500.0,0.00035616,2,"2024-02-20T06:10:37.834",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538116,1708409437843,-500.0,0.00035616,2,"2024-02-20T06:10:37.843",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538117,1708409437852,-500.0,0.00035616,2,"2024-02-20T06:10:37.852",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538118,1708409437861,-500.0,0.00035616,2,"2024-02-20T06:10:37.861",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538119,1708409437870,-500.0,0.00035616,2,"2024-02-20T06:10:37.870",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538120,1708409437879,-565.00934455,0.00035616,2,"2024-02-20T06:10:37.879",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538121,1708409437888,-500.0,0.00035616,2,"2024-02-20T06:10:37.888",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538122,1708409437897,-500.0,0.00035616,2,"2024-02-20T06:10:37.897",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538123,1708409437906,-500.0,0.00035616,2,"2024-02-20T06:10:37.906",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538124,1708409437916,-562.48,0.00035616,2,"2024-02-20T06:10:37.916",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538126,1708409437925,-500.0,0.00035616,2,"2024-02-20T06:10:37.925",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538128,1708409437934,-500.0,0.00035616,2,"2024-02-20T06:10:37.934",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538129,1708409437944,-500.0,0.00035616,2,"2024-02-20T06:10:37.944",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538130,1708409437953,-500.0,0.00035616,2,"2024-02-20T06:10:37.953",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538131,1708409437962,-500.0,0.00035616,2,"2024-02-20T06:10:37.962",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538132,1708409437972,-500.0,0.00035616,2,"2024-02-20T06:10:37.972",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538133,1708409437981,-500.0,0.00035616,2,"2024-02-20T06:10:37.981",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538134,1708409437990,-500.0,0.00035616,2,"2024-02-20T06:10:37.990",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538135,1708409437999,-500.0,0.00035616,2,"2024-02-20T06:10:37.999",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538136,1708409438008,-523.20632006,0.00035616,2,"2024-02-20T06:10:38.008",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538137,1708409438018,-500.0,0.00035616,2,"2024-02-20T06:10:38.018",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538138,1708409438027,-500.0,0.00035616,2,"2024-02-20T06:10:38.027",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538139,1708409438037,-500.0,0.00035616,2,"2024-02-20T06:10:38.037",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538140,1708409438053,-500.0,0.00035616,2,"2024-02-20T06:10:38.053",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538141,1708409438063,-500.0,0.00035616,2,"2024-02-20T06:10:38.063",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538142,1708409438073,-500.0,0.00035616,2,"2024-02-20T06:10:38.073",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538143,1708409438082,-500.0,0.00035616,2,"2024-02-20T06:10:38.082",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538144,1708409438091,-500.0,0.00035616,2,"2024-02-20T06:10:38.091",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538145,1708409438100,-500.0,0.00035616,2,"2024-02-20T06:10:38.100",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538146,1708409438110,-500.0,0.00035616,2,"2024-02-20T06:10:38.110",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538147,1708409438119,-500.0,0.00035616,2,"2024-02-20T06:10:38.119",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538148,1708409438129,-513.29276498,0.00035616,2,"2024-02-20T06:10:38.129",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538149,1708409438139,-500.0,0.00035616,2,"2024-02-20T06:10:38.139",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538150,1708409438149,-339.83065236,0.00035616,2,"2024-02-20T06:10:38.149",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538151,1708409438159,-500.0,0.00035616,2,"2024-02-20T06:10:38.159",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538152,1708409438168,-500.0,0.00035616,2,"2024-02-20T06:10:38.168",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538153,1708409438178,-322.75970303,0.00035616,2,"2024-02-20T06:10:38.178",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538154,1708409438191,-177.24029697,0.00035616,2,"2024-02-20T06:10:38.191",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538155,1708409438201,-200.99624388,0.00035616,2,"2024-02-20T06:10:38.201",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538156,1708409438213,-299.00375612,0.00035616,2,"2024-02-20T06:10:38.213",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538157,1708409438222,-500.0,0.00035616,2,"2024-02-20T06:10:38.222",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538158,1708409438232,-473.96787415,0.00035616,2,"2024-02-20T06:10:38.232",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538159,1708409438243,-26.03212585,0.00035616,2,"2024-02-20T06:10:38.243",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538160,1708409438253,-500.0,0.00035616,2,"2024-02-20T06:10:38.253",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538161,1708409438262,-104.74287415,0.00035616,2,"2024-02-20T06:10:38.262",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538162,1708409438282,-279.39887565,0.00035616,2,"2024-02-20T06:10:38.282",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538163,1708409438294,-115.8582502,0.00035616,2,"2024-02-20T06:10:38.294",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538164,1708409438303,-226.94147724,0.00035616,2,"2024-02-20T06:10:38.303",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538165,1708409438458,-273.05852276,0.00035616,2,"2024-02-20T06:10:38.458",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538166,1708409438504,-553.21,0.00035616,2,"2024-02-20T06:10:38.504",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538167,1708409438515,-500.0,0.00035616,2,"2024-02-20T06:10:38.515",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538168,1708409438526,-500.0,0.00035616,2,"2024-02-20T06:10:38.526",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538169,1708409438536,-513.50679035,0.00035616,2,"2024-02-20T06:10:38.536",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538170,1708409438546,-534.67129815,0.00035616,2,"2024-02-20T06:10:38.546",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538171,1708409438557,-500.0,0.00035616,2,"2024-02-20T06:10:38.557",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538172,1708409438567,-500.0,0.00035616,2,"2024-02-20T06:10:38.567",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538173,1708409438577,-500.0,0.00035616,2,"2024-02-20T06:10:38.577",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538174,1708409438586,-500.0,0.00035616,2,"2024-02-20T06:10:38.586",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538175,1708409438597,-500.0,0.00035616,2,"2024-02-20T06:10:38.597",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538176,1708409438607,-500.0,0.00035616,2,"2024-02-20T06:10:38.607",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538177,1708409438618,-254.38341736,0.00035616,2,"2024-02-20T06:10:38.618",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538178,1708409439021,-245.61835541,0.00035616,2,"2024-02-20T06:10:39.021",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538179,1708409439032,-505.08041081,0.00035616,2,"2024-02-20T06:10:39.032",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538180,1708409439045,-35.22588147,0.00035616,2,"2024-02-20T06:10:39.045",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538181,1708409439056,-464.77411853,0.00035616,2,"2024-02-20T06:10:39.056",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538182,1708409439066,-204.652956,0.00035616,2,"2024-02-20T06:10:39.066",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538184,1708409440174,-295.347044,0.00035616,2,"2024-02-20T06:10:40.174",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538185,1708409440185,-500.0,0.00035616,2,"2024-02-20T06:10:40.185",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538186,1708409440194,-500.0,0.00035616,2,"2024-02-20T06:10:40.194",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538187,1708409440203,-527.9099359,0.00035616,2,"2024-02-20T06:10:40.203",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538188,1708409440214,-54.93197698,0.00035616,2,"2024-02-20T06:10:40.214",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538189,1708409440228,-445.06802302,0.00035616,2,"2024-02-20T06:10:40.228",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538190,1708409440237,-500.0,0.00035616,2,"2024-02-20T06:10:40.237",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538191,1708409440246,-516.2498682,0.00035616,2,"2024-02-20T06:10:40.246",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538192,1708409440255,-500.0,0.00035616,2,"2024-02-20T06:10:40.255",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538193,1708409440265,-500.0,0.00035616,2,"2024-02-20T06:10:40.265",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538194,1708409440274,-304.29189289,0.00035616,2,"2024-02-20T06:10:40.274",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538195,1708409440286,-195.70810711,0.00035616,2,"2024-02-20T06:10:40.286",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538196,1708409440295,-500.0,0.00035616,2,"2024-02-20T06:10:40.295",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538197,1708409440304,-500.0,0.00035616,2,"2024-02-20T06:10:40.304",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538198,1708409440315,-500.0,0.00035616,2,"2024-02-20T06:10:40.315",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538199,1708409440324,-500.0,0.00035616,2,"2024-02-20T06:10:40.324",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538200,1708409440333,-500.0,0.00035616,2,"2024-02-20T06:10:40.333",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538201,1708409440342,-160.4931519,0.00035616,2,"2024-02-20T06:10:40.342",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538202,1708409440488,-0.13063612,0.00035616,2,"2024-02-20T06:10:40.488",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538203,1708409441107,-339.37621198,0.00035616,2,"2024-02-20T06:10:41.107",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538204,1708409441117,-116.51845175,0.00035616,2,"2024-02-20T06:10:41.117",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538205,1708409441129,-406.3242977,0.00035616,2,"2024-02-20T06:10:41.129",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538206,1708409441139,-500.0,0.00035616,2,"2024-02-20T06:10:41.139",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538207,1708409441148,-529.50623565,0.00035616,2,"2024-02-20T06:10:41.148",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538208,1708409441158,-500.0,0.00035616,2,"2024-02-20T06:10:41.158",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538209,1708409441167,-406.5248267,0.00035616,2,"2024-02-20T06:10:41.167",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538210,1708409442597,-93.4751733,0.00035616,2,"2024-02-20T06:10:42.597",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538211,1708409442607,-500.0,0.00035616,2,"2024-02-20T06:10:42.607",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538212,1708409442616,-443.89542548,0.00035616,2,"2024-02-20T06:10:42.616",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538215,1708409445775,-56.10457452,0.00035616,2,"2024-02-20T06:10:45.775",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538216,1708409445786,-500.0,0.00035616,2,"2024-02-20T06:10:45.786",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538217,1708409445795,-500.0,0.00035616,2,"2024-02-20T06:10:45.795",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538218,1708409445805,-377.38772381,0.00035616,2,"2024-02-20T06:10:45.805",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538219,1708409445887,-122.61227619,0.00035616,2,"2024-02-20T06:10:45.887",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538220,1708409445897,-367.61933988,0.00035616,2,"2024-02-20T06:10:45.897",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538221,1708409445910,-132.38066012,0.00035616,2,"2024-02-20T06:10:45.910",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538222,1708409445919,-123.56114873,0.00035616,2,"2024-02-20T06:10:45.919",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538223,1708409445931,-415.52878512,0.00035616,2,"2024-02-20T06:10:45.931",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538224,1708409445941,-527.21771594,0.00035616,2,"2024-02-20T06:10:45.941",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538225,1708409445950,-500.0,0.00035616,2,"2024-02-20T06:10:45.950",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538226,1708409445960,-500.0,0.00035616,2,"2024-02-20T06:10:45.960",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538227,1708409445969,-500.0,0.00035616,2,"2024-02-20T06:10:45.969",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538228,1708409445978,-500.0,0.00035616,2,"2024-02-20T06:10:45.978",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538229,1708409445987,-500.0,0.00035616,2,"2024-02-20T06:10:45.987",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538230,1708409445997,-500.0,0.00035616,2,"2024-02-20T06:10:45.997",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538231,1708409446006,-500.0,0.00035616,2,"2024-02-20T06:10:46.006",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538232,1708409446015,-500.0,0.00035616,2,"2024-02-20T06:10:46.015",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538233,1708409446024,-245.05349894,0.00035616,2,"2024-02-20T06:10:46.024",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538234,1708409446051,-0.01912752,0.00035616,2,"2024-02-20T06:10:46.051",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538235,1708410343690,-155.0,0.00026712,2,"2024-02-20T06:25:43.690",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538236,1708410343711,-676.9561,0.000299,2,"2024-02-20T06:25:43.711",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538237,1708410343730,-534.38182179,0.00031162,4,"2024-02-20T06:25:43.730",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538238,1708410447349,-561.56733047,0.00025,3,"2024-02-20T06:27:27.349",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538239,1708410481370,2176.83,0.000232,2,"2024-02-20T06:28:01.370",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538240,1708410545985,-188.43266953,0.00025,3,"2024-02-20T06:29:05.985",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538241,1708410546007,-800.0,0.00027,3,"2024-02-20T06:29:06.007",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538242,1708410546028,-850.0,0.00029,3,"2024-02-20T06:29:06.028",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538243,1708410546049,-150.0,0.00030125,3,"2024-02-20T06:29:06.049",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538244,1708410546070,-783.99822388,0.00031159,2,"2024-02-20T06:29:06.070",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538245,1708410555955,-781.53149085,0.00031159,2,"2024-02-20T06:29:15.955",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538249,1708410631906,-5651.57684897,0.00031158,4,"2024-02-20T06:30:31.906",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538250,1708410631917,-150.0,0.00031158,3,"2024-02-20T06:30:31.917",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538251,1708410631927,-24119.80789517,0.00031159,2,"2024-02-20T06:30:31.927",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538252,1708410631937,-645.4,0.00031163,2,"2024-02-20T06:30:31.937",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538253,1708410631948,-150.0,0.0003125,4,"2024-02-20T06:30:31.948",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538254,1708410631958,-209.0,0.00031634,2,"2024-02-20T06:30:31.958",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538255,1708410631967,-224.40340092,0.00031931,2,"2024-02-20T06:30:31.967",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538256,1708410631977,-150.0,0.00032013,6,"2024-02-20T06:30:31.977",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538257,1708410631987,-1446.33,0.00032031,2,"2024-02-20T06:30:31.987",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538258,1708410631997,-224.40340079,0.00032129,2,"2024-02-20T06:30:31.997",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538259,1708410632006,-416.38,0.00032129,2,"2024-02-20T06:30:32.006",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538260,1708410632015,-314.08,0.00032129,2,"2024-02-20T06:30:32.015",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538261,1708410632025,-1390.84,0.00032129,2,"2024-02-20T06:30:32.025",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538262,1708410632035,-224.40340079,0.00032328,2,"2024-02-20T06:30:32.035",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538263,1708410632045,-150.99,0.00032328,2,"2024-02-20T06:30:32.045",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538264,1708410632054,-2756.1,0.00032328,2,"2024-02-20T06:30:32.054",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538265,1708410632064,-499.99,0.00032522,2,"2024-02-20T06:30:32.064",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538266,1708410632074,-224.40340079,0.00032526,2,"2024-02-20T06:30:32.074",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538267,1708410632084,-25805.55262665,0.00032564,2,"2024-02-20T06:30:32.084",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538268,1708410632094,-1455.41,0.00032573,2,"2024-02-20T06:30:32.094",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538269,1708410632103,-1466.77,0.00032573,2,"2024-02-20T06:30:32.103",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538270,1708410632114,-360.0,0.00032574,2,"2024-02-20T06:30:32.114",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538271,1708410632123,-1422.07,0.00032574,2,"2024-02-20T06:30:32.123",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538272,1708410632133,-1449.88,0.00032574,2,"2024-02-20T06:30:32.133",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538273,1708410632143,-224.40340079,0.00032724,2,"2024-02-20T06:30:32.143",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538274,1708410632152,-184.19,0.0003281,2,"2024-02-20T06:30:32.152",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538275,1708410632162,-250.0,0.00032812,2,"2024-02-20T06:30:32.162",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538276,1708410632176,-150.0,0.00032855,2,"2024-02-20T06:30:32.176",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538277,1708410632186,-500.0,0.00032891,2,"2024-02-20T06:30:32.186",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538278,1708410632196,-301.85,0.00032909,2,"2024-02-20T06:30:32.196",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538279,1708410632206,-224.40340079,0.00032923,2,"2024-02-20T06:30:32.206",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538280,1708410632216,-200.0,0.00033013,2,"2024-02-20T06:30:32.216",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538281,1708410632226,-821.22,0.00033021,2,"2024-02-20T06:30:32.226",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538282,1708410632236,-155.36,0.00033038,2,"2024-02-20T06:30:32.236",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538283,1708410632247,-250.0,0.00033062,2,"2024-02-20T06:30:32.247",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538284,1708410632258,-1254.77,0.00033081,2,"2024-02-20T06:30:32.258",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538285,1708410632268,-150.0,0.00033112,2,"2024-02-20T06:30:32.268",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538286,1708410632278,-224.40340079,0.00033121,2,"2024-02-20T06:30:32.278",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538287,1708410632287,-150.0,0.00033201,5,"2024-02-20T06:30:32.287",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538288,1708410632297,-209.0,0.0003321,5,"2024-02-20T06:30:32.297",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538289,1708410632307,-3078.34,0.00033258,10,"2024-02-20T06:30:32.307",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538290,1708410632316,-155.31,0.00033268,2,"2024-02-20T06:30:32.316",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538291,1708410632326,-640.0,0.00033268,2,"2024-02-20T06:30:32.326",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538292,1708410632335,-2000.0,0.00033268,2,"2024-02-20T06:30:32.335",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538293,1708410632345,-23900.0,0.00033268,2,"2024-02-20T06:30:32.345",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538294,1708410632355,-224.40340079,0.0003332,2,"2024-02-20T06:30:32.355",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538295,1708410632364,-645.4,0.00033427,2,"2024-02-20T06:30:32.364",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538296,1708410632374,-224.40340079,0.00033518,2,"2024-02-20T06:30:32.374",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538297,1708410632385,-224.40340079,0.00033716,2,"2024-02-20T06:30:32.385",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538298,1708410632396,-153.8,0.00033815,2,"2024-02-20T06:30:32.396",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538299,1708410632407,-224.40340079,0.00033915,2,"2024-02-20T06:30:32.407",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538300,1708410632417,-224.40340079,0.00034113,2,"2024-02-20T06:30:32.417",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538301,1708410632427,-706.90839651,0.00034205,2,"2024-02-20T06:30:32.427",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538302,1708410632438,-706.90839651,0.00034205,2,"2024-02-20T06:30:32.438",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538303,1708410632448,-200.0,0.00034214,2,"2024-02-20T06:30:32.448",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538304,1708410632458,-224.40340079,0.00034311,2,"2024-02-20T06:30:32.458",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538305,1708410632468,-224.40340079,0.0003451,2,"2024-02-20T06:30:32.468",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538306,1708410632479,-446.4,0.00034521,2,"2024-02-20T06:30:32.479",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538307,1708410632490,-301.85,0.00034553,2,"2024-02-20T06:30:32.490",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538308,1708410632500,-224.40340079,0.00034708,2,"2024-02-20T06:30:32.500",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538309,1708410632510,-155.36,0.0003476,2,"2024-02-20T06:30:32.510",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538310,1708410632519,-209.0,0.00034786,8,"2024-02-20T06:30:32.519",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538311,1708410632529,-177.58,0.00034799,2,"2024-02-20T06:30:32.529",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538312,1708410632539,-150.06637468,0.000348,2,"2024-02-20T06:30:32.539",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538313,1708410632549,-209.20559797,0.000348,5,"2024-02-20T06:30:32.549",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538314,1708410632559,-224.40340079,0.00034907,2,"2024-02-20T06:30:32.559",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538315,1708410632569,-1500.0,0.00035,7,"2024-02-20T06:30:32.569",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538316,1708410632578,-1500.0,0.00035,7,"2024-02-20T06:30:32.578",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538317,1708410632588,-1981.0,0.00035,7,"2024-02-20T06:30:32.588",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538318,1708410632598,-2072.0168,0.00035,2,"2024-02-20T06:30:32.598",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538319,1708410632611,-1623.0,0.00035,5,"2024-02-20T06:30:32.611",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538320,1708410632621,-404.344621,0.00035068,2,"2024-02-20T06:30:32.621",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538321,1708410632631,-224.40340079,0.00035105,2,"2024-02-20T06:30:32.631",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538322,1708410632641,-4228.8308,0.00035106,2,"2024-02-20T06:30:32.641",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538323,1708410632652,-19879.77640041,0.0003526,2,"2024-02-20T06:30:32.652",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538324,1708410632662,-2067.17348,0.0003526,2,"2024-02-20T06:30:32.662",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538325,1708410632672,-224.40340079,0.00035303,2,"2024-02-20T06:30:32.672",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538326,1708410632682,-177.58,0.00035347,2,"2024-02-20T06:30:32.682",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538327,1708410632692,-4390.5641,0.00035416,2,"2024-02-20T06:30:32.692",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538328,1708410632702,-500.0,0.00035416,2,"2024-02-20T06:30:32.702",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538329,1708410632711,-161.31746702,0.00035416,7,"2024-02-20T06:30:32.711",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538330,1708410632721,-150.0,0.00035416,2,"2024-02-20T06:30:32.721",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538331,1708410632731,-2752.43898078,0.000355,15,"2024-02-20T06:30:32.731",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538332,1708410632745,-2022.46751178,0.000355,15,"2024-02-20T06:30:32.745",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538333,1708410632759,-225.09350744,0.000355,15,"2024-02-20T06:30:32.759",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538334,1708410632769,-224.40340079,0.00035502,2,"2024-02-20T06:30:32.769",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538335,1708410632779,-317.89891676,0.00035506,7,"2024-02-20T06:30:32.779",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538336,1708410632789,-794.51605435,0.00035514,4,"2024-02-20T06:30:32.789",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538337,1708410632799,-203.55228059,0.00035514,3,"2024-02-20T06:30:32.799",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538338,1708410632808,-2120.30910913,0.00035515,2,"2024-02-20T06:30:32.808",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538339,1708410632820,-375.8336833,0.00035516,3,"2024-02-20T06:30:32.820",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538340,1708410632830,-1386.4297,0.00035516,2,"2024-02-20T06:30:32.830",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538341,1708410632840,-81396.3413,0.00035516,2,"2024-02-20T06:30:32.840",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538342,1708410632851,-27063.91267963,0.00035516,2,"2024-02-20T06:30:32.851",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538343,1708410632928,-3459.30250167,0.00035516,2,"2024-02-20T06:30:32.928",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538344,1708410632939,-910.64218242,0.00035516,2,"2024-02-20T06:30:32.939",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538345,1708410632951,-992.39263878,0.00035516,2,"2024-02-20T06:30:32.951",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538346,1708410633010,-45669.1716975,0.00035516,2,"2024-02-20T06:30:33.010",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538347,1708410633022,-5000.0,0.00035516,3,"2024-02-20T06:30:33.022",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538348,1708410633032,-3332.11778156,0.00035516,8,"2024-02-20T06:30:33.032",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538349,1708410633042,-234.72972706,0.00035516,2,"2024-02-20T06:30:33.042",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538350,1708410633052,-154.49758471,0.00035516,2,"2024-02-20T06:30:33.052",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538351,1708410633062,-182.36597218,0.00035531,2,"2024-02-20T06:30:33.062",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538352,1708410633071,-150.0,0.00035535,2,"2024-02-20T06:30:33.071",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538353,1708410633081,-800.0,0.00035589,2,"2024-02-20T06:30:33.081",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538354,1708410633092,-8177.84,0.000356,2,"2024-02-20T06:30:33.092",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538355,1708410633103,-2543.19133408,0.00035604,8,"2024-02-20T06:30:33.103",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538356,1708410633114,-1048.05810516,0.00035605,2,"2024-02-20T06:30:33.114",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538357,1708410633124,-704.26818425,0.00035614,2,"2024-02-20T06:30:33.124",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538358,1708410633135,-23096.66454052,0.00035614,2,"2024-02-20T06:30:33.135",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538359,1708410633147,-800.0,0.00035614,2,"2024-02-20T06:30:33.147",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538360,1708410633171,-353.62981947,0.00035614,2,"2024-02-20T06:30:33.171",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538361,1708410633185,-1778.08920812,0.00035614,2,"2024-02-20T06:30:33.185",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538362,1708410637759,-166.08064409,0.00031058,2,"2024-02-20T06:30:37.759",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538363,1708410637768,-528.19436425,0.00035516,2,"2024-02-20T06:30:37.768",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538364,1708410637778,-164.12937496,0.00035531,2,"2024-02-20T06:30:37.778",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538365,1708410637787,-27287.84930827,0.00035614,2,"2024-02-20T06:30:37.787",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538366,1708410637902,-317438.77764362,0.00035614,2,"2024-02-20T06:30:37.902",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538367,1708410637911,-155.0,0.00035615,4,"2024-02-20T06:30:37.911",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538368,1708410637920,-3332.11778155,0.00035616,8,"2024-02-20T06:30:37.920",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538369,1708410637930,-2000.0,0.00035616,2,"2024-02-20T06:30:37.930",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538370,1708410637939,-200.0,0.00035616,2,"2024-02-20T06:30:37.939",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538371,1708410637948,-500.0,0.00035616,2,"2024-02-20T06:30:37.948",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538372,1708410637957,-379.85331582,0.00035616,2,"2024-02-20T06:30:37.957",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538373,1708410637966,-500.0,0.00035616,2,"2024-02-20T06:30:37.966",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538374,1708410637975,-500.0,0.00035616,2,"2024-02-20T06:30:37.975",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538375,1708410637984,-500.0,0.00035616,2,"2024-02-20T06:30:37.984",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538376,1708410637993,-500.0,0.00035616,2,"2024-02-20T06:30:37.993",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538377,1708410638003,-500.0,0.00035616,2,"2024-02-20T06:30:38.003",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538378,1708410638012,-500.0,0.00035616,2,"2024-02-20T06:30:38.012",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538379,1708410638021,-373.60381616,0.00035616,2,"2024-02-20T06:30:38.021",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538380,1708410638030,-500.0,0.00035616,2,"2024-02-20T06:30:38.030",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538381,1708410638039,-500.0,0.00035616,2,"2024-02-20T06:30:38.039",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538382,1708410638048,-633.89936331,0.00035616,2,"2024-02-20T06:30:38.048",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538383,1708410638057,-500.0,0.00035616,2,"2024-02-20T06:30:38.057",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538384,1708410638066,-500.0,0.00035616,2,"2024-02-20T06:30:38.066",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538385,1708410638075,-500.0,0.00035616,2,"2024-02-20T06:30:38.075",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538386,1708410638084,-500.0,0.00035616,2,"2024-02-20T06:30:38.084",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538387,1708410638093,-500.0,0.00035616,2,"2024-02-20T06:30:38.093",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538388,1708410638102,-500.0,0.00035616,2,"2024-02-20T06:30:38.102",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538389,1708410638111,-554.72426735,0.00035616,2,"2024-02-20T06:30:38.111",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538390,1708410638120,-505.89566741,0.00035616,2,"2024-02-20T06:30:38.120",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538391,1708410638129,-280.83611372,0.00035616,2,"2024-02-20T06:30:38.129",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538392,1708410638138,-537.91104036,0.00035616,2,"2024-02-20T06:30:38.138",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538393,1708410638147,-500.0,0.00035616,2,"2024-02-20T06:30:38.147",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538394,1708410638156,-233.28653551,0.00035616,2,"2024-02-20T06:30:38.156",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538395,1708410638165,-500.0,0.00035616,2,"2024-02-20T06:30:38.165",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538396,1708410638174,-527.12208716,0.00035616,2,"2024-02-20T06:30:38.174",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538397,1708410638184,-500.0,0.00035616,2,"2024-02-20T06:30:38.184",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538398,1708410638194,-500.0,0.00035616,2,"2024-02-20T06:30:38.194",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538399,1708410638206,-500.0,0.00035616,2,"2024-02-20T06:30:38.206",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538400,1708410638215,-500.0,0.00035616,2,"2024-02-20T06:30:38.215",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538401,1708410638224,-500.0,0.00035616,2,"2024-02-20T06:30:38.224",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538402,1708410638234,-229.57048448,0.00035616,2,"2024-02-20T06:30:38.234",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538403,1708410638247,-500.0,0.00035616,2,"2024-02-20T06:30:38.247",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538404,1708410638257,-579.3216936,0.00035616,2,"2024-02-20T06:30:38.257",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538405,1708410638267,-500.0,0.00035616,2,"2024-02-20T06:30:38.267",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538406,1708410638278,-517.40033923,0.00035616,2,"2024-02-20T06:30:38.278",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538407,1708410638287,-282.9325299,0.00035616,2,"2024-02-20T06:30:38.287",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538408,1708410638299,-500.0,0.00035616,2,"2024-02-20T06:30:38.299",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538409,1708410638310,-511.13169906,0.00035616,2,"2024-02-20T06:30:38.310",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538410,1708410638319,-500.0,0.00035616,2,"2024-02-20T06:30:38.319",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538411,1708410638329,-297.1529868,0.00035616,2,"2024-02-20T06:30:38.329",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538412,1708410638338,-500.0,0.00035616,2,"2024-02-20T06:30:38.338",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538413,1708410638347,-500.0,0.00035616,2,"2024-02-20T06:30:38.347",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538414,1708410638356,-447.11140737,0.00035616,2,"2024-02-20T06:30:38.356",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538415,1708410638365,-500.0,0.00035616,2,"2024-02-20T06:30:38.365",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538416,1708410638375,-354.99054013,0.00035616,2,"2024-02-20T06:30:38.375",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538417,1708410638384,-500.0,0.00035616,2,"2024-02-20T06:30:38.384",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538418,1708410638393,-500.0,0.00035616,2,"2024-02-20T06:30:38.393",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538419,1708410638405,-517.47614746,0.00035616,2,"2024-02-20T06:30:38.405",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538420,1708410638415,-500.0,0.00035616,2,"2024-02-20T06:30:38.415",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538421,1708410638424,-500.0,0.00035616,2,"2024-02-20T06:30:38.424",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538422,1708410638433,-500.0,0.00035616,2,"2024-02-20T06:30:38.433",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538423,1708410638444,-500.0,0.00035616,2,"2024-02-20T06:30:38.444",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538424,1708410638453,-500.0,0.00035616,2,"2024-02-20T06:30:38.453",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538425,1708410638463,-500.0,0.00035616,2,"2024-02-20T06:30:38.463",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538426,1708410638472,-500.0,0.00035616,2,"2024-02-20T06:30:38.472",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538427,1708410638483,-500.0,0.00035616,2,"2024-02-20T06:30:38.483",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538428,1708410638493,-500.0,0.00035616,2,"2024-02-20T06:30:38.493",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538429,1708410638502,-500.0,0.00035616,2,"2024-02-20T06:30:38.502",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538430,1708410638512,-584.74936652,0.00035616,2,"2024-02-20T06:30:38.512",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538431,1708410638521,-500.0,0.00035616,2,"2024-02-20T06:30:38.521",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538432,1708410638531,-500.0,0.00035616,2,"2024-02-20T06:30:38.531",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538433,1708410638541,-500.0,0.00035616,2,"2024-02-20T06:30:38.541",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538434,1708410638550,-500.0,0.00035616,2,"2024-02-20T06:30:38.550",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538435,1708410638559,-500.0,0.00035616,2,"2024-02-20T06:30:38.559",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538436,1708410638569,-500.0,0.00035616,2,"2024-02-20T06:30:38.569",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538437,1708410638578,-2000.0,0.00035616,2,"2024-02-20T06:30:38.578",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538438,1708410638587,-500.0,0.00035616,2,"2024-02-20T06:30:38.587",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538439,1708410638597,-537.29764573,0.00035616,2,"2024-02-20T06:30:38.597",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538440,1708410638607,-500.0,0.00035616,2,"2024-02-20T06:30:38.607",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538441,1708410638618,-500.0,0.00035616,2,"2024-02-20T06:30:38.618",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538442,1708410638627,-500.0,0.00035616,2,"2024-02-20T06:30:38.627",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538443,1708410638636,-500.0,0.00035616,2,"2024-02-20T06:30:38.636",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538444,1708410638646,-500.0,0.00035616,2,"2024-02-20T06:30:38.646",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538445,1708410638655,-500.0,0.00035616,2,"2024-02-20T06:30:38.655",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538446,1708410638665,-500.0,0.00035616,2,"2024-02-20T06:30:38.665",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538447,1708410638674,-500.0,0.00035616,2,"2024-02-20T06:30:38.674",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538448,1708410638683,-500.0,0.00035616,2,"2024-02-20T06:30:38.683",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538449,1708410638693,-500.0,0.00035616,2,"2024-02-20T06:30:38.693",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538450,1708410638702,-500.0,0.00035616,2,"2024-02-20T06:30:38.702",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538451,1708410638712,-500.0,0.00035616,2,"2024-02-20T06:30:38.712",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538452,1708410638722,-247.66187287,0.00035616,2,"2024-02-20T06:30:38.722",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538453,1708410638731,-500.0,0.00035616,2,"2024-02-20T06:30:38.731",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538454,1708410638741,-500.0,0.00035616,2,"2024-02-20T06:30:38.741",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538455,1708410638752,-500.0,0.00035616,2,"2024-02-20T06:30:38.752",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538456,1708410638763,-500.0,0.00035616,2,"2024-02-20T06:30:38.763",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538457,1708410638773,-500.0,0.00035616,2,"2024-02-20T06:30:38.773",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538458,1708410638782,-500.0,0.00035616,2,"2024-02-20T06:30:38.782",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538459,1708410638792,-500.0,0.00035616,2,"2024-02-20T06:30:38.792",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538460,1708410638801,-500.0,0.00035616,2,"2024-02-20T06:30:38.801",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538461,1708410638811,-500.0,0.00035616,2,"2024-02-20T06:30:38.811",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538462,1708410638822,-500.0,0.00035616,2,"2024-02-20T06:30:38.822",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538463,1708410638831,-500.0,0.00035616,2,"2024-02-20T06:30:38.831",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538464,1708410638840,-500.0,0.00035616,2,"2024-02-20T06:30:38.840",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538465,1708410638849,-500.0,0.00035616,2,"2024-02-20T06:30:38.849",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538466,1708410638858,-500.0,0.00035616,2,"2024-02-20T06:30:38.858",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538467,1708410638868,-871.36,0.00035616,2,"2024-02-20T06:30:38.868",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538468,1708410638877,-500.0,0.00035616,2,"2024-02-20T06:30:38.877",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538469,1708410638886,-500.0,0.00035616,2,"2024-02-20T06:30:38.886",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538470,1708410638895,-500.0,0.00035616,2,"2024-02-20T06:30:38.895",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538471,1708410638905,-500.0,0.00035616,2,"2024-02-20T06:30:38.905",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538472,1708410638915,-500.0,0.00035616,2,"2024-02-20T06:30:38.915",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538473,1708410638925,-500.0,0.00035616,2,"2024-02-20T06:30:38.925",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538474,1708410638935,-500.0,0.00035616,2,"2024-02-20T06:30:38.935",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538475,1708410638944,-500.0,0.00035616,2,"2024-02-20T06:30:38.944",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538476,1708410638953,-500.0,0.00035616,2,"2024-02-20T06:30:38.953",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538477,1708410638962,-168.87265845,0.00035616,2,"2024-02-20T06:30:38.962",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538478,1708410638971,-500.0,0.00035616,2,"2024-02-20T06:30:38.971",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538479,1708410638980,-500.0,0.00035616,2,"2024-02-20T06:30:38.980",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538480,1708410638989,-500.0,0.00035616,2,"2024-02-20T06:30:38.989",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538481,1708410638998,-500.0,0.00035616,2,"2024-02-20T06:30:38.998",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538482,1708410639010,-500.0,0.00035616,2,"2024-02-20T06:30:39.010",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538483,1708410639019,-500.0,0.00035616,2,"2024-02-20T06:30:39.019",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538484,1708410639030,-621.58603465,0.00035616,2,"2024-02-20T06:30:39.030",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538485,1708410639039,-256.32994437,0.00035616,2,"2024-02-20T06:30:39.039",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538486,1708410639048,-500.0,0.00035616,2,"2024-02-20T06:30:39.048",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538487,1708410639057,-500.0,0.00035616,2,"2024-02-20T06:30:39.057",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538488,1708410639066,-500.0,0.00035616,2,"2024-02-20T06:30:39.066",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538489,1708410639075,-500.0,0.00035616,2,"2024-02-20T06:30:39.075",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538490,1708410639084,-500.0,0.00035616,2,"2024-02-20T06:30:39.084",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538491,1708410639094,-500.0,0.00035616,2,"2024-02-20T06:30:39.094",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538492,1708410639103,-500.0,0.00035616,2,"2024-02-20T06:30:39.103",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538493,1708410639113,-500.0,0.00035616,2,"2024-02-20T06:30:39.113",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538494,1708410639122,-500.0,0.00035616,2,"2024-02-20T06:30:39.122",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538495,1708410639131,-500.0,0.00035616,2,"2024-02-20T06:30:39.131",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538496,1708410639140,-500.0,0.00035616,2,"2024-02-20T06:30:39.140",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538497,1708410639150,-500.0,0.00035616,2,"2024-02-20T06:30:39.150",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538498,1708410639158,-500.0,0.00035616,2,"2024-02-20T06:30:39.158",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538499,1708410639169,-500.0,0.00035616,2,"2024-02-20T06:30:39.169",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538500,1708410639178,-500.0,0.00035616,2,"2024-02-20T06:30:39.178",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538501,1708410639187,-619.37811514,0.00035616,2,"2024-02-20T06:30:39.187",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538502,1708410639197,-500.0,0.00035616,2,"2024-02-20T06:30:39.197",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538503,1708410639206,-500.0,0.00035616,2,"2024-02-20T06:30:39.206",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538504,1708410639215,-500.0,0.00035616,2,"2024-02-20T06:30:39.215",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538505,1708410639225,-534.96403187,0.00035616,2,"2024-02-20T06:30:39.225",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538506,1708410639235,-500.0,0.00035616,2,"2024-02-20T06:30:39.235",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538507,1708410639246,-500.0,0.00035616,2,"2024-02-20T06:30:39.246",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538508,1708410639256,-500.0,0.00035616,2,"2024-02-20T06:30:39.256",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538509,1708410639265,-500.0,0.00035616,2,"2024-02-20T06:30:39.265",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538510,1708410639275,-500.0,0.00035616,2,"2024-02-20T06:30:39.275",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538511,1708410639285,-500.0,0.00035616,2,"2024-02-20T06:30:39.285",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538512,1708410639293,-500.0,0.00035616,2,"2024-02-20T06:30:39.293",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538513,1708410639305,-500.0,0.00035616,2,"2024-02-20T06:30:39.305",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538514,1708410639314,-500.0,0.00035616,2,"2024-02-20T06:30:39.314",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538515,1708410639323,-500.0,0.00035616,2,"2024-02-20T06:30:39.323",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538516,1708410639332,-500.0,0.00035616,2,"2024-02-20T06:30:39.332",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538517,1708410639341,-500.0,0.00035616,2,"2024-02-20T06:30:39.341",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538518,1708410639351,-500.0,0.00035616,2,"2024-02-20T06:30:39.351",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538519,1708410639360,-500.0,0.00035616,2,"2024-02-20T06:30:39.360",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538520,1708410639371,-500.0,0.00035616,2,"2024-02-20T06:30:39.371",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538521,1708410639381,-500.0,0.00035616,2,"2024-02-20T06:30:39.381",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538522,1708410639390,-500.0,0.00035616,2,"2024-02-20T06:30:39.390",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538523,1708410639401,-500.0,0.00035616,2,"2024-02-20T06:30:39.401",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538524,1708410639411,-500.0,0.00035616,2,"2024-02-20T06:30:39.411",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538525,1708410639420,-500.0,0.00035616,2,"2024-02-20T06:30:39.420",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538526,1708410639429,-500.0,0.00035616,2,"2024-02-20T06:30:39.429",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538527,1708410639438,-500.0,0.00035616,2,"2024-02-20T06:30:39.438",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538528,1708410639447,-500.0,0.00035616,2,"2024-02-20T06:30:39.447",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538529,1708410639457,-500.0,0.00035616,2,"2024-02-20T06:30:39.457",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538530,1708410639466,-500.0,0.00035616,2,"2024-02-20T06:30:39.466",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538531,1708410639476,-500.0,0.00035616,2,"2024-02-20T06:30:39.476",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538532,1708410639485,-500.0,0.00035616,2,"2024-02-20T06:30:39.485",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538533,1708410639495,-500.0,0.00035616,2,"2024-02-20T06:30:39.495",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538534,1708410639505,-500.0,0.00035616,2,"2024-02-20T06:30:39.505",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538535,1708410639514,-500.0,0.00035616,2,"2024-02-20T06:30:39.514",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538536,1708410639523,-500.0,0.00035616,2,"2024-02-20T06:30:39.523",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538537,1708410639532,-500.0,0.00035616,2,"2024-02-20T06:30:39.532",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538538,1708410639541,-500.0,0.00035616,2,"2024-02-20T06:30:39.541",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538539,1708410639550,-500.0,0.00035616,2,"2024-02-20T06:30:39.550",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538540,1708410639560,-500.0,0.00035616,2,"2024-02-20T06:30:39.560",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538541,1708410639570,-500.0,0.00035616,2,"2024-02-20T06:30:39.570",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538542,1708410639579,-500.0,0.00035616,2,"2024-02-20T06:30:39.579",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538543,1708410639588,-500.0,0.00035616,2,"2024-02-20T06:30:39.588",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538544,1708410639598,-500.0,0.00035616,2,"2024-02-20T06:30:39.598",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538545,1708410639607,-500.0,0.00035616,2,"2024-02-20T06:30:39.607",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538546,1708410639616,-500.0,0.00035616,2,"2024-02-20T06:30:39.616",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538547,1708410639626,-500.0,0.00035616,2,"2024-02-20T06:30:39.626",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538548,1708410639636,-413.52472136,0.00035616,2,"2024-02-20T06:30:39.636",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538549,1708410639645,-500.0,0.00035616,2,"2024-02-20T06:30:39.645",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538550,1708410639654,-500.0,0.00035616,2,"2024-02-20T06:30:39.654",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538551,1708410639663,-500.0,0.00035616,2,"2024-02-20T06:30:39.663",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538552,1708410639672,-500.0,0.00035616,2,"2024-02-20T06:30:39.672",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538553,1708410639681,-500.0,0.00035616,2,"2024-02-20T06:30:39.681",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538554,1708410639690,-500.0,0.00035616,2,"2024-02-20T06:30:39.690",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538555,1708410639699,-500.0,0.00035616,2,"2024-02-20T06:30:39.699",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538556,1708410639709,-500.0,0.00035616,2,"2024-02-20T06:30:39.709",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538557,1708410639718,-500.0,0.00035616,2,"2024-02-20T06:30:39.718",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538558,1708410639728,-500.0,0.00035616,2,"2024-02-20T06:30:39.728",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538559,1708410639737,-150.0,0.00035616,2,"2024-02-20T06:30:39.737",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538560,1708410639747,-500.0,0.00035616,2,"2024-02-20T06:30:39.747",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538561,1708410639756,-500.0,0.00035616,2,"2024-02-20T06:30:39.756",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538562,1708410639766,-500.0,0.00035616,2,"2024-02-20T06:30:39.766",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538563,1708410639777,-515.09361601,0.00035616,2,"2024-02-20T06:30:39.777",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538564,1708410639787,-535.45412042,0.00035616,2,"2024-02-20T06:30:39.787",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538565,1708410639798,-500.0,0.00035616,2,"2024-02-20T06:30:39.798",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538566,1708410639808,-527.60332303,0.00035616,2,"2024-02-20T06:30:39.808",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538567,1708410639818,-290.47786544,0.00035616,2,"2024-02-20T06:30:39.818",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538568,1708410639827,-500.0,0.00035616,2,"2024-02-20T06:30:39.827",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538569,1708410639837,-541.49531608,0.00035616,2,"2024-02-20T06:30:39.837",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538570,1708410639847,-528.86673064,0.00035616,2,"2024-02-20T06:30:39.847",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538571,1708410639856,-500.0,0.00035616,2,"2024-02-20T06:30:39.856",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538572,1708410639865,-500.0,0.00035616,2,"2024-02-20T06:30:39.865",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538573,1708410639874,-525.01967129,0.00035616,2,"2024-02-20T06:30:39.874",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538574,1708410639883,-500.0,0.00035616,2,"2024-02-20T06:30:39.883",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538575,1708410639893,-500.0,0.00035616,2,"2024-02-20T06:30:39.893",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538576,1708410639901,-500.0,0.00035616,2,"2024-02-20T06:30:39.901",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538577,1708410639910,-516.55877754,0.00035616,2,"2024-02-20T06:30:39.910",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538578,1708410639920,-500.0,0.00035616,2,"2024-02-20T06:30:39.920",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538579,1708410639929,-500.0,0.00035616,2,"2024-02-20T06:30:39.929",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538580,1708410639938,-562.31659325,0.00035616,2,"2024-02-20T06:30:39.938",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538581,1708410639947,-550.57043364,0.00035616,2,"2024-02-20T06:30:39.947",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538582,1708410639956,-500.0,0.00035616,2,"2024-02-20T06:30:39.956",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538583,1708410639965,-498.84458207,0.00035616,2,"2024-02-20T06:30:39.965",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538584,1708410639974,-500.0,0.00035616,2,"2024-02-20T06:30:39.974",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538585,1708410639984,-500.0,0.00035616,2,"2024-02-20T06:30:39.984",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538586,1708410639994,-500.0,0.00035616,2,"2024-02-20T06:30:39.994",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538587,1708410640003,-500.0,0.00035616,2,"2024-02-20T06:30:40.003",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538588,1708410640013,-320.3458102,0.00035616,2,"2024-02-20T06:30:40.013",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538589,1708410640022,-500.0,0.00035616,2,"2024-02-20T06:30:40.022",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538590,1708410640032,-500.0,0.00035616,2,"2024-02-20T06:30:40.032",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538591,1708410640041,-561.54854199,0.00035616,2,"2024-02-20T06:30:40.041",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538592,1708410640051,-500.0,0.00035616,2,"2024-02-20T06:30:40.051",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538593,1708410640060,-500.0,0.00035616,2,"2024-02-20T06:30:40.060",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538594,1708410640070,-500.0,0.00035616,2,"2024-02-20T06:30:40.070",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538595,1708410640080,-500.0,0.00035616,2,"2024-02-20T06:30:40.080",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538596,1708410640089,-500.0,0.00035616,2,"2024-02-20T06:30:40.089",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538597,1708410640100,-500.0,0.00035616,2,"2024-02-20T06:30:40.100",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538598,1708410640110,-525.63112663,0.00035616,2,"2024-02-20T06:30:40.110",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538599,1708410640121,-517.62016181,0.00035616,2,"2024-02-20T06:30:40.121",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538600,1708410640131,-500.0,0.00035616,2,"2024-02-20T06:30:40.131",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538601,1708410640142,-500.0,0.00035616,2,"2024-02-20T06:30:40.142",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538602,1708410640152,-485.08547877,0.00035616,2,"2024-02-20T06:30:40.152",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538603,1708410640161,-500.0,0.00035616,2,"2024-02-20T06:30:40.161",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538604,1708410640171,-500.0,0.00035616,2,"2024-02-20T06:30:40.171",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538605,1708410640181,-500.0,0.00035616,2,"2024-02-20T06:30:40.181",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538606,1708410640191,-538.20270446,0.00035616,2,"2024-02-20T06:30:40.191",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538607,1708410640200,-500.0,0.00035616,2,"2024-02-20T06:30:40.200",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538608,1708410640211,-500.0,0.00035616,2,"2024-02-20T06:30:40.211",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538609,1708410640222,-500.0,0.00035616,2,"2024-02-20T06:30:40.222",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538610,1708410640234,-500.0,0.00035616,2,"2024-02-20T06:30:40.234",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538611,1708410640243,-500.0,0.00035616,2,"2024-02-20T06:30:40.243",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538612,1708410640253,-500.0,0.00035616,2,"2024-02-20T06:30:40.253",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538613,1708410640264,-500.0,0.00035616,2,"2024-02-20T06:30:40.264",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538614,1708410640274,-500.0,0.00035616,2,"2024-02-20T06:30:40.274",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538615,1708410640283,-500.0,0.00035616,2,"2024-02-20T06:30:40.283",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538616,1708410640293,-500.0,0.00035616,2,"2024-02-20T06:30:40.293",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538617,1708410640302,-500.0,0.00035616,2,"2024-02-20T06:30:40.302",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538618,1708410640312,-500.0,0.00035616,2,"2024-02-20T06:30:40.312",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538619,1708410640321,-500.0,0.00035616,2,"2024-02-20T06:30:40.321",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538620,1708410640332,-511.88357626,0.00035616,2,"2024-02-20T06:30:40.332",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538621,1708410640342,-500.0,0.00035616,2,"2024-02-20T06:30:40.342",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538622,1708410640352,-524.6,0.00035616,2,"2024-02-20T06:30:40.352",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538623,1708410640361,-500.0,0.00035616,2,"2024-02-20T06:30:40.361",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538624,1708410640371,-500.0,0.00035616,2,"2024-02-20T06:30:40.371",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538625,1708410640381,-500.0,0.00035616,2,"2024-02-20T06:30:40.381",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538626,1708410640391,-500.0,0.00035616,2,"2024-02-20T06:30:40.391",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538627,1708410640404,-500.0,0.00035616,2,"2024-02-20T06:30:40.404",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538628,1708410640414,-500.0,0.00035616,2,"2024-02-20T06:30:40.414",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538629,1708410640424,-500.0,0.00035616,2,"2024-02-20T06:30:40.424",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538630,1708410640434,-500.0,0.00035616,2,"2024-02-20T06:30:40.434",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538631,1708410640444,-532.9483548,0.00035616,2,"2024-02-20T06:30:40.444",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538632,1708410640454,-500.0,0.00035616,2,"2024-02-20T06:30:40.454",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538633,1708410640464,-500.0,0.00035616,2,"2024-02-20T06:30:40.464",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538634,1708410640474,-500.0,0.00035616,2,"2024-02-20T06:30:40.474",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538635,1708410640485,-500.0,0.00035616,2,"2024-02-20T06:30:40.485",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538636,1708410640495,-519.44464379,0.00035616,2,"2024-02-20T06:30:40.495",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538637,1708410640507,-500.0,0.00035616,2,"2024-02-20T06:30:40.507",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538638,1708410640517,-500.0,0.00035616,2,"2024-02-20T06:30:40.517",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538639,1708410640527,-500.0,0.00035616,2,"2024-02-20T06:30:40.527",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538640,1708410640537,-500.0,0.00035616,2,"2024-02-20T06:30:40.537",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538641,1708410640547,-500.0,0.00035616,2,"2024-02-20T06:30:40.547",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538642,1708410640557,-500.0,0.00035616,2,"2024-02-20T06:30:40.557",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538643,1708410640568,-500.0,0.00035616,2,"2024-02-20T06:30:40.568",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538644,1708410640578,-500.0,0.00035616,2,"2024-02-20T06:30:40.578",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538645,1708410640588,-500.0,0.00035616,2,"2024-02-20T06:30:40.588",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538646,1708410640598,-500.0,0.00035616,2,"2024-02-20T06:30:40.598",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538647,1708410640609,-574.58,0.00035616,2,"2024-02-20T06:30:40.609",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538648,1708410640619,-500.0,0.00035616,2,"2024-02-20T06:30:40.619",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538649,1708410640629,-500.0,0.00035616,2,"2024-02-20T06:30:40.629",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538650,1708410640639,-500.0,0.00035616,2,"2024-02-20T06:30:40.639",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538651,1708410640649,-500.0,0.00035616,2,"2024-02-20T06:30:40.649",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538652,1708410640659,-500.0,0.00035616,2,"2024-02-20T06:30:40.659",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538653,1708410640668,-518.95,0.00035616,2,"2024-02-20T06:30:40.668",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538654,1708410640678,-500.0,0.00035616,2,"2024-02-20T06:30:40.678",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538655,1708410640689,-500.0,0.00035616,2,"2024-02-20T06:30:40.689",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538656,1708410640699,-500.0,0.00035616,2,"2024-02-20T06:30:40.699",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538657,1708410640708,-500.0,0.00035616,2,"2024-02-20T06:30:40.708",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538658,1708410640718,-500.0,0.00035616,2,"2024-02-20T06:30:40.718",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538659,1708410640728,-500.0,0.00035616,2,"2024-02-20T06:30:40.728",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538660,1708410640740,-500.0,0.00035616,2,"2024-02-20T06:30:40.740",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538661,1708410640750,-617.15,0.00035616,2,"2024-02-20T06:30:40.750",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538662,1708410640761,-500.0,0.00035616,2,"2024-02-20T06:30:40.761",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538663,1708410640771,-621.55,0.00035616,2,"2024-02-20T06:30:40.771",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538664,1708410640781,-500.0,0.00035616,2,"2024-02-20T06:30:40.781",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538665,1708410640791,-500.0,0.00035616,2,"2024-02-20T06:30:40.791",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538666,1708410640800,-500.0,0.00035616,2,"2024-02-20T06:30:40.800",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538667,1708410640810,-564.0,0.00035616,2,"2024-02-20T06:30:40.810",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538668,1708410640820,-500.0,0.00035616,2,"2024-02-20T06:30:40.820",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538669,1708410640831,-500.0,0.00035616,2,"2024-02-20T06:30:40.831",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538670,1708410640842,-1317.59,0.00035616,2,"2024-02-20T06:30:40.842",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538671,1708410640851,-753.8,0.00035616,2,"2024-02-20T06:30:40.851",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538672,1708410640860,-1062.04,0.00035616,2,"2024-02-20T06:30:40.860",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538673,1708410640871,-691.96,0.00035616,2,"2024-02-20T06:30:40.871",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538674,1708410640882,-500.0,0.00035616,2,"2024-02-20T06:30:40.882",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538675,1708410640892,-741.84,0.00035616,2,"2024-02-20T06:30:40.892",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538676,1708410640902,-783.3,0.00035616,2,"2024-02-20T06:30:40.902",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538677,1708410640911,-500.0,0.00035616,2,"2024-02-20T06:30:40.911",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538678,1708410640920,-500.0,0.00035616,2,"2024-02-20T06:30:40.920",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538679,1708410640930,-500.0,0.00035616,2,"2024-02-20T06:30:40.930",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538680,1708410640939,-945.16,0.00035616,2,"2024-02-20T06:30:40.939",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538681,1708410640949,-500.0,0.00035616,2,"2024-02-20T06:30:40.949",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538682,1708410640958,-500.0,0.00035616,2,"2024-02-20T06:30:40.958",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538683,1708410640968,-500.0,0.00035616,2,"2024-02-20T06:30:40.968",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538684,1708410640977,-574.71,0.00035616,2,"2024-02-20T06:30:40.977",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538685,1708410640986,-500.0,0.00035616,2,"2024-02-20T06:30:40.986",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538686,1708410640996,-694.82,0.00035616,2,"2024-02-20T06:30:40.996",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538687,1708410641005,-500.0,0.00035616,2,"2024-02-20T06:30:41.005",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538688,1708410641014,-500.0,0.00035616,2,"2024-02-20T06:30:41.014",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538689,1708410641024,-500.0,0.00035616,2,"2024-02-20T06:30:41.024",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538690,1708410641033,-500.0,0.00035616,2,"2024-02-20T06:30:41.033",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538691,1708410641042,-2636.35,0.00035616,2,"2024-02-20T06:30:41.042",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538692,1708410641052,-892.32,0.00035616,2,"2024-02-20T06:30:41.052",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538693,1708410641061,-500.0,0.00035616,2,"2024-02-20T06:30:41.061",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538694,1708410641071,-500.0,0.00035616,2,"2024-02-20T06:30:41.071",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538695,1708410641080,-835.19,0.00035616,2,"2024-02-20T06:30:41.080",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538696,1708410641089,-500.0,0.00035616,2,"2024-02-20T06:30:41.089",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538697,1708410641099,-1337.8,0.00035616,2,"2024-02-20T06:30:41.099",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538698,1708410641108,-500.0,0.00035616,2,"2024-02-20T06:30:41.108",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538699,1708410641118,-566.46,0.00035616,2,"2024-02-20T06:30:41.118",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538700,1708410641127,-1333.26,0.00035616,2,"2024-02-20T06:30:41.127",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538701,1708410641137,-873.21,0.00035616,2,"2024-02-20T06:30:41.137",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538702,1708410641146,-500.0,0.00035616,2,"2024-02-20T06:30:41.146",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538703,1708410641156,-500.0,0.00035616,2,"2024-02-20T06:30:41.156",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538704,1708410641165,-500.0,0.00035616,2,"2024-02-20T06:30:41.165",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538705,1708410641174,-500.0,0.00035616,2,"2024-02-20T06:30:41.174",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538706,1708410641184,-560.3,0.00035616,2,"2024-02-20T06:30:41.184",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538707,1708410641193,-500.0,0.00035616,2,"2024-02-20T06:30:41.193",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538708,1708410641203,-907.6,0.00035616,2,"2024-02-20T06:30:41.203",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538709,1708410641213,-500.0,0.00035616,2,"2024-02-20T06:30:41.213",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538710,1708410641222,-500.0,0.00035616,2,"2024-02-20T06:30:41.222",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538711,1708410641231,-500.0,0.00035616,2,"2024-02-20T06:30:41.231",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538712,1708410641241,-584.05,0.00035616,2,"2024-02-20T06:30:41.241",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538713,1708410641250,-500.0,0.00035616,2,"2024-02-20T06:30:41.250",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538714,1708410641260,-500.0,0.00035616,2,"2024-02-20T06:30:41.260",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538715,1708410641270,-500.0,0.00035616,2,"2024-02-20T06:30:41.270",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538716,1708410641280,-500.0,0.00035616,2,"2024-02-20T06:30:41.280",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538717,1708410641290,-500.0,0.00035616,2,"2024-02-20T06:30:41.290",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538718,1708410641299,-500.0,0.00035616,2,"2024-02-20T06:30:41.299",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538719,1708410641309,-2713.55,0.00035616,2,"2024-02-20T06:30:41.309",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538720,1708410641319,-500.0,0.00035616,2,"2024-02-20T06:30:41.319",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538721,1708410641328,-515.03,0.00035616,2,"2024-02-20T06:30:41.328",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538722,1708410641337,-679.51,0.00035616,2,"2024-02-20T06:30:41.337",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538723,1708410641346,-500.0,0.00035616,2,"2024-02-20T06:30:41.346",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538724,1708410641356,-500.0,0.00035616,2,"2024-02-20T06:30:41.356",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538725,1708410641366,-848.86,0.00035616,2,"2024-02-20T06:30:41.366",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538726,1708410641375,-1700.21,0.00035616,2,"2024-02-20T06:30:41.375",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538727,1708410641385,-500.0,0.00035616,2,"2024-02-20T06:30:41.385",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538728,1708410641396,-1117.31,0.00035616,2,"2024-02-20T06:30:41.396",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538729,1708410641405,-500.0,0.00035616,2,"2024-02-20T06:30:41.405",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538730,1708410641415,-500.0,0.00035616,2,"2024-02-20T06:30:41.415",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538731,1708410641425,-598.02,0.00035616,2,"2024-02-20T06:30:41.425",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538732,1708410641435,-500.0,0.00035616,2,"2024-02-20T06:30:41.435",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538733,1708410641445,-1931.56,0.00035616,2,"2024-02-20T06:30:41.445",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538734,1708410641454,-500.0,0.00035616,2,"2024-02-20T06:30:41.454",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538735,1708410641464,-5345.43,0.00035616,2,"2024-02-20T06:30:41.464",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538736,1708410641476,-1730.44,0.00035616,2,"2024-02-20T06:30:41.476",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538737,1708410641486,-517.29,0.00035616,2,"2024-02-20T06:30:41.486",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538738,1708410641495,-500.0,0.00035616,2,"2024-02-20T06:30:41.495",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538739,1708410641505,-596.05,0.00035616,2,"2024-02-20T06:30:41.505",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538740,1708410641516,-601.03,0.00035616,2,"2024-02-20T06:30:41.516",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538741,1708410641525,-500.0,0.00035616,2,"2024-02-20T06:30:41.525",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538742,1708410641535,-301.33996438,0.00035616,2,"2024-02-20T06:30:41.535",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538743,1708410641545,-898.93,0.00035616,2,"2024-02-20T06:30:41.545",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538744,1708410641555,-500.0,0.00035616,2,"2024-02-20T06:30:41.555",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538745,1708410641565,-603.64,0.00035616,2,"2024-02-20T06:30:41.565",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538746,1708410641575,-500.0,0.00035616,2,"2024-02-20T06:30:41.575",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538747,1708410641585,-500.0,0.00035616,2,"2024-02-20T06:30:41.585",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538748,1708410641594,-497.54759157,0.00035616,2,"2024-02-20T06:30:41.594",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538749,1708410641604,-715.42,0.00035616,2,"2024-02-20T06:30:41.604",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538750,1708410641614,-500.0,0.00035616,2,"2024-02-20T06:30:41.614",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538751,1708410641624,-910.35,0.00035616,2,"2024-02-20T06:30:41.624",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538752,1708410641634,-500.0,0.00035616,2,"2024-02-20T06:30:41.634",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538753,1708410641643,-500.0,0.00035616,2,"2024-02-20T06:30:41.643",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538754,1708410641653,-500.0,0.00035616,2,"2024-02-20T06:30:41.653",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538755,1708410641663,-500.0,0.00035616,2,"2024-02-20T06:30:41.663",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538756,1708410641673,-500.0,0.00035616,2,"2024-02-20T06:30:41.673",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538757,1708410641683,-603.71,0.00035616,2,"2024-02-20T06:30:41.683",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538758,1708410641693,-500.0,0.00035616,2,"2024-02-20T06:30:41.693",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538759,1708410641703,-1790.81,0.00035616,2,"2024-02-20T06:30:41.703",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538760,1708410641713,-500.0,0.00035616,2,"2024-02-20T06:30:41.713",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538761,1708410641723,-500.0,0.00035616,2,"2024-02-20T06:30:41.723",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538762,1708410641733,-507.04,0.00035616,2,"2024-02-20T06:30:41.733",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538763,1708410641744,-500.0,0.00035616,2,"2024-02-20T06:30:41.744",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538764,1708410641754,-666.62,0.00035616,2,"2024-02-20T06:30:41.754",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538765,1708410641764,-3915.81,0.00035616,2,"2024-02-20T06:30:41.764",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538766,1708410641774,-500.0,0.00035616,2,"2024-02-20T06:30:41.774",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538767,1708410641785,-525.74,0.00035616,2,"2024-02-20T06:30:41.785",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538768,1708410641795,-562.3,0.00035616,2,"2024-02-20T06:30:41.795",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538769,1708410641805,-500.0,0.00035616,2,"2024-02-20T06:30:41.805",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538770,1708410641815,-500.0,0.00035616,2,"2024-02-20T06:30:41.815",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538771,1708410641825,-1023.15,0.00035616,2,"2024-02-20T06:30:41.825",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538772,1708410641834,-457.24293756,0.00035616,2,"2024-02-20T06:30:41.834",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538773,1708410641844,-500.0,0.00035616,2,"2024-02-20T06:30:41.844",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538774,1708410641854,-1071.27,0.00035616,2,"2024-02-20T06:30:41.854",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538775,1708410641863,-500.0,0.00035616,2,"2024-02-20T06:30:41.863",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538776,1708410641874,-614.05,0.00035616,2,"2024-02-20T06:30:41.874",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538777,1708410641884,-214.43141592,0.00035616,2,"2024-02-20T06:30:41.884",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538778,1708410641895,-510.36,0.00035616,2,"2024-02-20T06:30:41.895",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538779,1708410641905,-500.0,0.00035616,2,"2024-02-20T06:30:41.905",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538780,1708410641916,-679.88,0.00035616,2,"2024-02-20T06:30:41.916",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538781,1708410641927,-500.0,0.00035616,2,"2024-02-20T06:30:41.927",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538782,1708410641937,-671.21,0.00035616,2,"2024-02-20T06:30:41.937",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538783,1708410641947,-1127.52,0.00035616,2,"2024-02-20T06:30:41.947",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538784,1708410641958,-500.0,0.00035616,2,"2024-02-20T06:30:41.958",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538785,1708410641968,-500.0,0.00035616,2,"2024-02-20T06:30:41.968",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538786,1708410641979,-1001.29,0.00035616,2,"2024-02-20T06:30:41.979",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538787,1708410641990,-1806.36,0.00035616,2,"2024-02-20T06:30:41.990",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538788,1708410642000,-500.0,0.00035616,2,"2024-02-20T06:30:42.000",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538789,1708410642011,-500.0,0.00035616,2,"2024-02-20T06:30:42.011",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538790,1708410642020,-553.77,0.00035616,2,"2024-02-20T06:30:42.020",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538791,1708410642031,-500.0,0.00035616,2,"2024-02-20T06:30:42.031",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538792,1708410642042,-781.98,0.00035616,2,"2024-02-20T06:30:42.042",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538793,1708410642053,-500.0,0.00035616,2,"2024-02-20T06:30:42.053",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538794,1708410642063,-500.0,0.00035616,2,"2024-02-20T06:30:42.063",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538795,1708410642072,-500.0,0.00035616,2,"2024-02-20T06:30:42.072",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538796,1708410642083,-623.92,0.00035616,2,"2024-02-20T06:30:42.083",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538797,1708410642094,-745.78,0.00035616,2,"2024-02-20T06:30:42.094",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538798,1708410642106,-687.59,0.00035616,2,"2024-02-20T06:30:42.106",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538799,1708410642117,-500.0,0.00035616,2,"2024-02-20T06:30:42.117",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538800,1708410642128,-500.0,0.00035616,2,"2024-02-20T06:30:42.128",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538801,1708410642139,-1014.21,0.00035616,2,"2024-02-20T06:30:42.139",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538802,1708410642148,-920.58,0.00035616,2,"2024-02-20T06:30:42.148",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538803,1708410642159,-1025.6,0.00035616,2,"2024-02-20T06:30:42.159",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538804,1708410642170,-859.46,0.00035616,2,"2024-02-20T06:30:42.170",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538805,1708410642181,-633.97,0.00035616,2,"2024-02-20T06:30:42.181",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538806,1708410642191,-500.0,0.00035616,2,"2024-02-20T06:30:42.191",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538807,1708410642201,-500.0,0.00035616,2,"2024-02-20T06:30:42.201",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538808,1708410642426,-500.0,0.00035616,2,"2024-02-20T06:30:42.426",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538809,1708410642442,-707.94,0.00035616,2,"2024-02-20T06:30:42.442",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538810,1708410642452,-725.69,0.00035616,2,"2024-02-20T06:30:42.452",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538811,1708410642463,-500.0,0.00035616,2,"2024-02-20T06:30:42.463",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538812,1708410642473,-927.52,0.00035616,2,"2024-02-20T06:30:42.473",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538813,1708410642484,-500.0,0.00035616,2,"2024-02-20T06:30:42.484",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538814,1708410642495,-500.0,0.00035616,2,"2024-02-20T06:30:42.495",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538815,1708410642505,-723.37,0.00035616,2,"2024-02-20T06:30:42.505",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538816,1708410642516,-500.0,0.00035616,2,"2024-02-20T06:30:42.516",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538817,1708410642526,-2083.78,0.00035616,2,"2024-02-20T06:30:42.526",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538818,1708410642535,-500.0,0.00035616,2,"2024-02-20T06:30:42.535",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538819,1708410642545,-500.0,0.00035616,2,"2024-02-20T06:30:42.545",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538820,1708410642554,-505.46,0.00035616,2,"2024-02-20T06:30:42.554",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538821,1708410642564,-500.0,0.00035616,2,"2024-02-20T06:30:42.564",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538822,1708410642574,-500.0,0.00035616,2,"2024-02-20T06:30:42.574",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538823,1708410642583,-500.0,0.00035616,2,"2024-02-20T06:30:42.583",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538824,1708410642592,-4269.88,0.00035616,2,"2024-02-20T06:30:42.592",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538825,1708410642602,-500.0,0.00035616,2,"2024-02-20T06:30:42.602",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538826,1708410642611,-566.43,0.00035616,2,"2024-02-20T06:30:42.611",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538827,1708410642622,-500.0,0.00035616,2,"2024-02-20T06:30:42.622",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538828,1708410642631,-500.0,0.00035616,2,"2024-02-20T06:30:42.631",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538829,1708410642641,-1597.76,0.00035616,2,"2024-02-20T06:30:42.641",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538830,1708410642651,-778.62,0.00035616,2,"2024-02-20T06:30:42.651",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538831,1708410642660,-500.0,0.00035616,2,"2024-02-20T06:30:42.660",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538832,1708410642669,-500.0,0.00035616,2,"2024-02-20T06:30:42.669",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538833,1708410642679,-500.0,0.00035616,2,"2024-02-20T06:30:42.679",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538834,1708410642688,-500.0,0.00035616,2,"2024-02-20T06:30:42.688",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538835,1708410642698,-500.0,0.00035616,2,"2024-02-20T06:30:42.698",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538838,1708410642707,-500.0,0.00035616,2,"2024-02-20T06:30:42.707",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538840,1708410642716,-919.19,0.00035616,2,"2024-02-20T06:30:42.716",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538841,1708410642726,-500.0,0.00035616,2,"2024-02-20T06:30:42.726",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538842,1708410642735,-807.03,0.00035616,2,"2024-02-20T06:30:42.735",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538843,1708410642745,-671.35,0.00035616,2,"2024-02-20T06:30:42.745",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538844,1708410642755,-4704.84,0.00035616,2,"2024-02-20T06:30:42.755",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538845,1708410642766,-574.63,0.00035616,2,"2024-02-20T06:30:42.766",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538846,1708410642776,-2152.37,0.00035616,2,"2024-02-20T06:30:42.776",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538847,1708410642785,-500.0,0.00035616,2,"2024-02-20T06:30:42.785",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538848,1708410642794,-1923.11,0.00035616,2,"2024-02-20T06:30:42.794",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538849,1708410642804,-500.0,0.00035616,2,"2024-02-20T06:30:42.804",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538850,1708410642814,-500.0,0.00035616,2,"2024-02-20T06:30:42.814",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538851,1708410642823,-545.14,0.00035616,2,"2024-02-20T06:30:42.823",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538852,1708410642833,-500.0,0.00035616,2,"2024-02-20T06:30:42.833",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538853,1708410642843,-500.0,0.00035616,2,"2024-02-20T06:30:42.843",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538854,1708410642852,-500.0,0.00035616,2,"2024-02-20T06:30:42.852",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538855,1708410642864,-500.0,0.00035616,2,"2024-02-20T06:30:42.864",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538856,1708410642873,-500.0,0.00035616,2,"2024-02-20T06:30:42.873",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538857,1708410642883,-500.0,0.00035616,2,"2024-02-20T06:30:42.883",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538858,1708410642892,-1060.0,0.00035616,2,"2024-02-20T06:30:42.892",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538859,1708410642901,-500.0,0.00035616,2,"2024-02-20T06:30:42.901",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538860,1708410642911,-500.0,0.00035616,2,"2024-02-20T06:30:42.911",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538861,1708410642922,-500.0,0.00035616,2,"2024-02-20T06:30:42.922",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538862,1708410642932,-1066.15,0.00035616,2,"2024-02-20T06:30:42.932",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538863,1708410642941,-500.0,0.00035616,2,"2024-02-20T06:30:42.941",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538864,1708410642951,-500.0,0.00035616,2,"2024-02-20T06:30:42.951",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538865,1708410642960,-500.0,0.00035616,2,"2024-02-20T06:30:42.960",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538866,1708410642970,-932.9,0.00035616,2,"2024-02-20T06:30:42.970",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538867,1708410642980,-500.0,0.00035616,2,"2024-02-20T06:30:42.980",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538868,1708410642990,-500.0,0.00035616,2,"2024-02-20T06:30:42.990",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538869,1708410643000,-535.38692978,0.00035616,2,"2024-02-20T06:30:43.000",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538870,1708410643010,-500.0,0.00035616,2,"2024-02-20T06:30:43.010",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538871,1708410643019,-819.65,0.00035616,2,"2024-02-20T06:30:43.019",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538872,1708410643028,-500.0,0.00035616,2,"2024-02-20T06:30:43.028",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538873,1708410643038,-473.41203649,0.00035616,2,"2024-02-20T06:30:43.038",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538874,1708410643047,-500.0,0.00035616,2,"2024-02-20T06:30:43.047",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538875,1708410643056,-500.0,0.00035616,2,"2024-02-20T06:30:43.056",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538876,1708410643065,-500.0,0.00035616,2,"2024-02-20T06:30:43.065",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538877,1708410643074,-784.3,0.00035616,2,"2024-02-20T06:30:43.074",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538878,1708410643084,-500.0,0.00035616,2,"2024-02-20T06:30:43.084",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538879,1708410643093,-422.0,0.00035616,2,"2024-02-20T06:30:43.093",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538880,1708410643102,-500.0,0.00035616,2,"2024-02-20T06:30:43.102",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538881,1708410643111,-500.0,0.00035616,2,"2024-02-20T06:30:43.111",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538882,1708410643120,-500.0,0.00035616,2,"2024-02-20T06:30:43.120",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538883,1708410643130,-973.7,0.00035616,2,"2024-02-20T06:30:43.130",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538884,1708410643139,-500.0,0.00035616,2,"2024-02-20T06:30:43.139",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538885,1708410643148,-500.0,0.00035616,2,"2024-02-20T06:30:43.148",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538886,1708410643158,-545.97,0.00035616,2,"2024-02-20T06:30:43.158",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538887,1708410643168,-500.0,0.00035616,2,"2024-02-20T06:30:43.168",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538888,1708410643177,-1549.06,0.00035616,2,"2024-02-20T06:30:43.177",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538889,1708410643186,-500.0,0.00035616,2,"2024-02-20T06:30:43.186",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538891,1708410643195,-550.89,0.00035616,2,"2024-02-20T06:30:43.195",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538893,1708410643204,-852.73,0.00035616,2,"2024-02-20T06:30:43.204",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538895,1708410643213,-1061.59,0.00035616,2,"2024-02-20T06:30:43.213",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538897,1708410643223,-500.0,0.00035616,2,"2024-02-20T06:30:43.223",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538899,1708410643231,-525.35,0.00035616,2,"2024-02-20T06:30:43.231",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538901,1708410643240,-500.0,0.00035616,2,"2024-02-20T06:30:43.240",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538903,1708410643249,-500.0,0.00035616,2,"2024-02-20T06:30:43.249",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538904,1708410643260,-234.72972704,0.00035682,2,"2024-02-20T06:30:43.260",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538905,1708410643270,-645.4,0.00035691,2,"2024-02-20T06:30:43.270",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538906,1708410643279,-585.99529321,0.00035699,2,"2024-02-20T06:30:43.279",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538907,1708410643288,-1939.53472455,0.00035699,2,"2024-02-20T06:30:43.288",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538908,1708410643298,-409.13030888,0.00035699,2,"2024-02-20T06:30:43.298",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538909,1708410643307,-644.59850536,0.00035699,2,"2024-02-20T06:30:43.307",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538910,1708410643317,-1108.36485888,0.00035699,2,"2024-02-20T06:30:43.317",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538911,1708410643327,-2652.60421577,0.000357,2,"2024-02-20T06:30:43.327",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538912,1708410643337,-33242.938273,0.000357,2,"2024-02-20T06:30:43.337",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538913,1708410643347,-224.40340079,0.000357,2,"2024-02-20T06:30:43.347",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538914,1708410643356,-3332.11778155,0.00035715,8,"2024-02-20T06:30:43.356",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538915,1708410643366,-155.0,0.00035788,4,"2024-02-20T06:30:43.366",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538916,1708410643375,-1008.00381533,0.00035789,4,"2024-02-20T06:30:43.375",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538917,1708410643385,-65676.5183097,0.0003579,2,"2024-02-20T06:30:43.385",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538918,1708410643398,-446.4,0.00035798,2,"2024-02-20T06:30:43.398",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538919,1708410643408,-1000.0,0.00035799,2,"2024-02-20T06:30:43.408",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538920,1708410643417,-1000.0,0.00035799,2,"2024-02-20T06:30:43.417",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538922,1708410643427,-5713.9333503,0.00035799,2,"2024-02-20T06:30:43.427",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538924,1708410643436,-351.42677283,0.000358,2,"2024-02-20T06:30:43.436",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538926,1708410643445,-3072394.32788806,0.000358,4,"2024-02-20T06:30:43.445",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538928,1708410643455,-1359399.90521767,0.000358,2,"2024-02-20T06:30:43.455",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538932,1708410643780,-11414.05518606,0.000358,2,"2024-02-20T06:30:43.780",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538933,1708410643808,-4183.76066294,0.000358,2,"2024-02-20T06:30:43.808",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538934,1708410643893,174.69,0.00027873,2,"2024-02-20T06:30:43.893",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538935,1708410644200,-500.0,0.00035616,2,"2024-02-20T06:30:44.200",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538936,1708410644209,-740.33,0.00035616,2,"2024-02-20T06:30:44.209",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538937,1708410644219,-566.64,0.00035616,2,"2024-02-20T06:30:44.219",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538938,1708410644228,-500.0,0.00035616,2,"2024-02-20T06:30:44.228",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538939,1708410644237,-41.71322388,0.000358,2,"2024-02-20T06:30:44.237",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538940,1708410644249,-4019.09127962,0.000358,2,"2024-02-20T06:30:44.249",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538941,1708410644261,-825.28,0.000358,2,"2024-02-20T06:30:44.261",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538942,1708410644273,-756.131,0.000358,2,"2024-02-20T06:30:44.273",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538943,1708410644284,-315.6,0.000358,2,"2024-02-20T06:30:44.284",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538944,1708410644324,-391.76,0.000358,2,"2024-02-20T06:30:44.324",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538945,1708410644400,-1827.96904648,0.000358,2,"2024-02-20T06:30:44.400",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538946,1708410644417,-848.02444771,0.000358,2,"2024-02-20T06:30:44.417",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538947,1708410644671,-500.0,0.00035616,2,"2024-02-20T06:30:44.671",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538948,1708410644682,-50203.64042885,0.000358,2,"2024-02-20T06:30:44.682",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538949,1708410644694,-1769.48740449,0.000358,2,"2024-02-20T06:30:44.694",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538950,1708410644742,-1173.15161258,0.000358,2,"2024-02-20T06:30:44.742",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538951,1708410644754,-779.48989336,0.000358,2,"2024-02-20T06:30:44.754",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538952,1708410645124,-488.9358558,0.00035737,2,"2024-02-20T06:30:45.124",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538953,1708410645144,-5651.57684897,0.00035615,4,"2024-02-20T06:30:45.144",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538954,1708410645153,-39.25850845,0.00035737,2,"2024-02-20T06:30:45.153",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538955,1708410645162,-461994.16464285,0.000358,2,"2024-02-20T06:30:45.162",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538956,1708410645173,-450.0,0.000358,2,"2024-02-20T06:30:45.173",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538957,1708410645199,-1039.56361754,0.000358,2,"2024-02-20T06:30:45.199",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538958,1708410645214,-7793.53575,0.000358,2,"2024-02-20T06:30:45.214",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538959,1708410645226,-7576.5376289,0.000358,2,"2024-02-20T06:30:45.226",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538960,1708410645263,-0.01506428,0.000358,2,"2024-02-20T06:30:45.263",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538961,1708410645289,-855.4855583,0.00035606,10,"2024-02-20T06:30:45.289",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538962,1708410645757,-1709.7944417,0.00035606,10,"2024-02-20T06:30:45.757",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538963,1708410645767,-25685.3376099,0.00035615,2,"2024-02-20T06:30:45.767",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538964,1708410645777,-500.0,0.00035616,2,"2024-02-20T06:30:45.777",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538965,1708410645787,-500.0,0.00035616,2,"2024-02-20T06:30:45.787",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538966,1708410645796,-1802.38313303,0.000357,2,"2024-02-20T06:30:45.796",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538967,1708410645805,-26457.33381539,0.000358,2,"2024-02-20T06:30:45.805",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538968,1708410645822,-500.62895699,0.000358,2,"2024-02-20T06:30:45.822",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538969,1708410645851,-586.22,0.000358,2,"2024-02-20T06:30:45.851",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538970,1708410645864,-1175.63029034,0.000358,2,"2024-02-20T06:30:45.864",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538971,1708410645876,-17587.0,0.000358,2,"2024-02-20T06:30:45.876",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538972,1708410645910,-1408.3973041,0.000358,2,"2024-02-20T06:30:45.910",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538973,1708410645922,-5232.22711971,0.000358,2,"2024-02-20T06:30:45.922",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538974,1708410646023,-334.94698314,0.00035615,3,"2024-02-20T06:30:46.023",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538975,1708410646033,-740.05301686,0.000358,2,"2024-02-20T06:30:46.033",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538976,1708410646045,-959.09729758,0.000358,2,"2024-02-20T06:30:46.045",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538977,1708410646173,-5198.0,0.000358,2,"2024-02-20T06:30:46.173",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538978,1708410646185,-1959.99715233,0.000358,2,"2024-02-20T06:30:46.185",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538979,1708410646198,-466.70474391,0.000358,2,"2024-02-20T06:30:46.198",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538980,1708411557158,-208.0,0.00029634,2,"2024-02-20T06:45:57.158",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538981,1708411557182,-150.0,0.00030633,2,"2024-02-20T06:45:57.182",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538982,1708411557205,-300.0,0.00031531,2,"2024-02-20T06:45:57.205",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538983,1708411557230,-126.71305642,0.00031532,5,"2024-02-20T06:45:57.230",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538985,1708411629107,-287.05749309,0.00031523,2,"2024-02-20T06:47:09.107",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538986,1708411629126,-1195.7529301,0.00031532,4,"2024-02-20T06:47:09.126",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538987,1708411629147,-81.28694358,0.00031532,5,"2024-02-20T06:47:09.147",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538988,1708411629166,-637.37146252,0.00031612,2,"2024-02-20T06:47:09.166",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538989,1708411632139,-220.76867795,0.00031532,4,"2024-02-20T06:47:12.139",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538990,1708411632161,-795.87853748,0.00031612,2,"2024-02-20T06:47:12.161",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538991,1708411632182,-150.0,0.00031621,3,"2024-02-20T06:47:12.182",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538992,1708411632204,-179.30857111,0.00031623,10,"2024-02-20T06:47:12.204",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538993,1708411638087,-220.76867795,0.00031532,4,"2024-02-20T06:47:18.087",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538994,1708411638110,-220.76867795,0.00031532,4,"2024-02-20T06:47:18.110",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538995,1708411638132,-1958.43142889,0.00031623,10,"2024-02-20T06:47:18.132",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314538996,1708411638152,-45.19442447,0.00031623,10,"2024-02-20T06:47:18.152",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539001,1708411832354,-261.15578167,0.00031528,2,"2024-02-20T06:50:32.354",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539003,1708411832366,-1147.59323388,0.00031528,2,"2024-02-20T06:50:32.366",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539005,1708411832375,-25685.3376099,0.00031529,2,"2024-02-20T06:50:32.375",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539007,1708411832384,-4541.11032263,0.0003153,4,"2024-02-20T06:50:32.384",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539009,1708411832393,-220.76867795,0.00031532,4,"2024-02-20T06:50:32.393",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539011,1708411832402,-150.0,0.00031621,3,"2024-02-20T06:50:32.402",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539013,1708411832412,-350.0,0.00031621,3,"2024-02-20T06:50:32.412",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539015,1708411832422,-1195.7529301,0.00031623,4,"2024-02-20T06:50:32.422",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539017,1708411832431,-218.41730577,0.00031631,4,"2024-02-20T06:50:32.431",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539018,1708411832440,-179.25683176,0.00031631,4,"2024-02-20T06:50:32.440",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539019,1708411832450,-586.5322109,0.00031631,2,"2024-02-20T06:50:32.450",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539020,1708411832460,-1000.0,0.00031632,2,"2024-02-20T06:50:32.460",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539021,1708411832469,-499.99,0.00031632,2,"2024-02-20T06:50:32.469",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539022,1708411832479,-43608.69918597,0.00031633,2,"2024-02-20T06:50:32.479",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539023,1708411832505,-29507.40817499,0.00031633,2,"2024-02-20T06:50:32.505",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539024,1708411832515,-150.99,0.00031633,2,"2024-02-20T06:50:32.515",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539025,1708411832524,-614.85,0.00031853,2,"2024-02-20T06:50:32.524",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539026,1708411832533,-1469.31,0.0003221,2,"2024-02-20T06:50:32.533",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539027,1708411832542,-209.0,0.0003243,2,"2024-02-20T06:50:32.542",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539028,1708411832551,-856.35,0.00033052,2,"2024-02-20T06:50:32.551",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539029,1708411832561,-250.0,0.00033401,2,"2024-02-20T06:50:32.561",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539030,1708411832570,-184.19,0.00033463,2,"2024-02-20T06:50:32.570",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539031,1708411832579,-23900.0,0.00033463,2,"2024-02-20T06:50:32.579",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539032,1708411832588,-152.59,0.00033463,2,"2024-02-20T06:50:32.588",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539033,1708411832598,-434.69,0.0003348,2,"2024-02-20T06:50:32.598",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539034,1708411832607,-2000.0,0.00033538,2,"2024-02-20T06:50:32.607",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539035,1708411832616,-1000.0,0.00033538,2,"2024-02-20T06:50:32.616",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539036,1708411832625,-1045.64,0.00033538,2,"2024-02-20T06:50:32.625",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539037,1708411832634,-250.0,0.00033709,2,"2024-02-20T06:50:32.634",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539038,1708411832644,-159.41,0.00034025,2,"2024-02-20T06:50:32.644",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539039,1708411832653,-614.85,0.00034117,2,"2024-02-20T06:50:32.653",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539040,1708411832663,-1154.10980387,0.00034205,2,"2024-02-20T06:50:32.663",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539041,1708411832673,-1154.10980387,0.00034205,2,"2024-02-20T06:50:32.673",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539042,1708411832682,-158.17,0.00034394,2,"2024-02-20T06:50:32.682",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539043,1708411832691,-209.0,0.00034399,6,"2024-02-20T06:50:32.691",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539044,1708411832701,-159.41,0.00034511,2,"2024-02-20T06:50:32.701",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539045,1708411832710,-814.04,0.00034521,2,"2024-02-20T06:50:32.710",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539046,1708411832720,-159.41,0.00034997,2,"2024-02-20T06:50:32.720",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539047,1708411832729,-9687.30851456,0.00035,2,"2024-02-20T06:50:32.729",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539048,1708411832738,-5000.0,0.00035,2,"2024-02-20T06:50:32.738",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539049,1708411832748,-5000.0,0.00035,2,"2024-02-20T06:50:32.748",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539050,1708411832758,-331.151404,0.00035068,2,"2024-02-20T06:50:32.758",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539051,1708411832769,-434.69,0.00035124,2,"2024-02-20T06:50:32.769",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539052,1708411832779,-151.0212031,0.00035298,2,"2024-02-20T06:50:32.779",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539053,1708411832788,-151.0212031,0.00035398,2,"2024-02-20T06:50:32.788",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539054,1708411832798,-164.12937496,0.00035444,2,"2024-02-20T06:50:32.798",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539055,1708411832807,-1080.27270627,0.00035468,2,"2024-02-20T06:50:32.807",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539056,1708411832818,-159.41,0.00035483,2,"2024-02-20T06:50:32.818",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539057,1708411832827,-151.0212031,0.00035498,2,"2024-02-20T06:50:32.827",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539058,1708411832837,-33294.1861,0.000355,2,"2024-02-20T06:50:32.837",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539059,1708411832847,-800.0,0.00035513,2,"2024-02-20T06:50:32.847",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539060,1708411832857,-200.0,0.00035514,3,"2024-02-20T06:50:32.857",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539061,1708411832866,-800.0,0.00035514,2,"2024-02-20T06:50:32.866",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539062,1708411832876,-200.0,0.00035514,10,"2024-02-20T06:50:32.876",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539063,1708411832885,-200.0,0.00035514,10,"2024-02-20T06:50:32.885",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539064,1708411832894,-5000.0,0.00035516,3,"2024-02-20T06:50:32.894",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539065,1708411832903,-161.31746702,0.00035516,7,"2024-02-20T06:50:32.903",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539066,1708411832912,-2014.29365355,0.00035516,2,"2024-02-20T06:50:32.912",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539067,1708411832922,-151.0212031,0.00035598,2,"2024-02-20T06:50:32.922",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539068,1708411832932,-75758.24,0.000356,2,"2024-02-20T06:50:32.932",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539069,1708411832942,-100110.52429233,0.00035614,4,"2024-02-20T06:50:32.942",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539070,1708411832951,-500.0,0.00035616,2,"2024-02-20T06:50:32.951",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539071,1708411832961,-500.0,0.00035616,2,"2024-02-20T06:50:32.961",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539072,1708411832971,-500.0,0.00035616,2,"2024-02-20T06:50:32.971",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539073,1708411832980,-500.0,0.00035616,2,"2024-02-20T06:50:32.980",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539074,1708411832990,-500.0,0.00035616,2,"2024-02-20T06:50:32.990",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539075,1708411832999,-500.0,0.00035616,2,"2024-02-20T06:50:32.999",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539076,1708411833009,-500.0,0.00035616,2,"2024-02-20T06:50:33.009",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539077,1708411833018,-500.0,0.00035616,2,"2024-02-20T06:50:33.018",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539078,1708411833028,-500.0,0.00035616,2,"2024-02-20T06:50:33.028",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539079,1708411833037,-500.0,0.00035616,2,"2024-02-20T06:50:33.037",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539080,1708411833046,-500.0,0.00035616,2,"2024-02-20T06:50:33.046",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539081,1708411833055,-500.0,0.00035616,2,"2024-02-20T06:50:33.055",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539082,1708411833065,-500.0,0.00035616,2,"2024-02-20T06:50:33.065",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539083,1708411833075,-500.0,0.00035616,2,"2024-02-20T06:50:33.075",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539084,1708411833084,-500.0,0.00035616,2,"2024-02-20T06:50:33.084",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539085,1708411833093,-500.0,0.00035616,2,"2024-02-20T06:50:33.093",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539086,1708411833102,-500.0,0.00035616,2,"2024-02-20T06:50:33.102",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539087,1708411833112,-500.0,0.00035616,2,"2024-02-20T06:50:33.112",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539088,1708411833121,-500.0,0.00035616,2,"2024-02-20T06:50:33.121",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539089,1708411833131,-500.0,0.00035616,2,"2024-02-20T06:50:33.131",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539090,1708411833141,-500.0,0.00035616,2,"2024-02-20T06:50:33.141",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539091,1708411833150,-500.0,0.00035616,2,"2024-02-20T06:50:33.150",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539092,1708411833162,-500.0,0.00035616,2,"2024-02-20T06:50:33.162",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539093,1708411833172,-500.0,0.00035616,2,"2024-02-20T06:50:33.172",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539094,1708411833181,-500.0,0.00035616,2,"2024-02-20T06:50:33.181",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539095,1708411833191,-500.0,0.00035616,2,"2024-02-20T06:50:33.191",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539096,1708411833200,-500.0,0.00035616,2,"2024-02-20T06:50:33.200",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539097,1708411833210,-500.0,0.00035616,2,"2024-02-20T06:50:33.210",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539098,1708411833219,-500.0,0.00035616,2,"2024-02-20T06:50:33.219",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539099,1708411833228,-500.0,0.00035616,2,"2024-02-20T06:50:33.228",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539100,1708411833238,-500.0,0.00035616,2,"2024-02-20T06:50:33.238",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539101,1708411833247,-500.0,0.00035616,2,"2024-02-20T06:50:33.247",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539102,1708411833258,-500.0,0.00035616,2,"2024-02-20T06:50:33.258",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539103,1708411833279,-500.0,0.00035616,2,"2024-02-20T06:50:33.279",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539104,1708411833291,-500.0,0.00035616,2,"2024-02-20T06:50:33.291",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539105,1708411833303,-500.0,0.00035616,2,"2024-02-20T06:50:33.303",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539106,1708411833314,-500.0,0.00035616,2,"2024-02-20T06:50:33.314",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539107,1708411833324,-500.0,0.00035616,2,"2024-02-20T06:50:33.324",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539108,1708411833334,-500.0,0.00035616,2,"2024-02-20T06:50:33.334",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539109,1708411833346,-500.0,0.00035616,2,"2024-02-20T06:50:33.346",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539110,1708411833357,-500.0,0.00035616,2,"2024-02-20T06:50:33.357",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539111,1708411833368,-500.0,0.00035616,2,"2024-02-20T06:50:33.368",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539112,1708411833379,-500.0,0.00035616,2,"2024-02-20T06:50:33.379",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539113,1708411833389,-500.0,0.00035616,2,"2024-02-20T06:50:33.389",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539114,1708411833399,-512.45248556,0.00035616,2,"2024-02-20T06:50:33.399",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539115,1708411833408,-500.0,0.00035616,2,"2024-02-20T06:50:33.408",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539116,1708411833419,-500.0,0.00035616,2,"2024-02-20T06:50:33.419",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539117,1708411833429,-500.0,0.00035616,2,"2024-02-20T06:50:33.429",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539118,1708411833439,-500.0,0.00035616,2,"2024-02-20T06:50:33.439",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539119,1708411833449,-500.0,0.00035616,2,"2024-02-20T06:50:33.449",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539120,1708411833459,-500.0,0.00035616,2,"2024-02-20T06:50:33.459",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539121,1708411833469,-500.0,0.00035616,2,"2024-02-20T06:50:33.469",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539122,1708411833480,-500.0,0.00035616,2,"2024-02-20T06:50:33.480",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539123,1708411833490,-500.0,0.00035616,2,"2024-02-20T06:50:33.490",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539124,1708411833499,-500.0,0.00035616,2,"2024-02-20T06:50:33.499",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539125,1708411833510,-500.0,0.00035616,2,"2024-02-20T06:50:33.510",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539126,1708411833520,-500.0,0.00035616,2,"2024-02-20T06:50:33.520",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539127,1708411833530,-500.0,0.00035616,2,"2024-02-20T06:50:33.530",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539128,1708411833541,-500.0,0.00035616,2,"2024-02-20T06:50:33.541",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539129,1708411833551,-500.0,0.00035616,2,"2024-02-20T06:50:33.551",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539130,1708411833561,-500.0,0.00035616,2,"2024-02-20T06:50:33.561",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539131,1708411833571,-500.0,0.00035616,2,"2024-02-20T06:50:33.571",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539132,1708411833580,-1022.84,0.00035616,2,"2024-02-20T06:50:33.580",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539133,1708411833590,-500.0,0.00035616,2,"2024-02-20T06:50:33.590",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539134,1708411833600,-910.29,0.00035616,2,"2024-02-20T06:50:33.600",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539135,1708411833610,-500.0,0.00035616,2,"2024-02-20T06:50:33.610",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539136,1708411833620,-500.0,0.00035616,2,"2024-02-20T06:50:33.620",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539137,1708411833631,-500.0,0.00035616,2,"2024-02-20T06:50:33.631",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539138,1708411833641,-500.0,0.00035616,2,"2024-02-20T06:50:33.641",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539139,1708411833651,-500.0,0.00035616,2,"2024-02-20T06:50:33.651",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539140,1708411833661,-500.0,0.00035616,2,"2024-02-20T06:50:33.661",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539141,1708411833671,-416.4909284,0.00035616,2,"2024-02-20T06:50:33.671",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539142,1708411833681,-392.88584406,0.00035616,2,"2024-02-20T06:50:33.681",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539143,1708411833691,-500.0,0.00035616,2,"2024-02-20T06:50:33.691",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539144,1708411833705,-500.0,0.00035616,2,"2024-02-20T06:50:33.705",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539145,1708411833715,-500.0,0.00035616,2,"2024-02-20T06:50:33.715",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539146,1708411833725,-500.0,0.00035616,2,"2024-02-20T06:50:33.725",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539147,1708411833736,-500.0,0.00035616,2,"2024-02-20T06:50:33.736",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539148,1708411833745,-500.0,0.00035616,2,"2024-02-20T06:50:33.745",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539149,1708411833756,-500.0,0.00035616,2,"2024-02-20T06:50:33.756",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539150,1708411833768,-500.0,0.00035616,2,"2024-02-20T06:50:33.768",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539151,1708411833777,-500.0,0.00035616,2,"2024-02-20T06:50:33.777",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539152,1708411833788,-500.0,0.00035616,2,"2024-02-20T06:50:33.788",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539153,1708411833797,-500.0,0.00035616,2,"2024-02-20T06:50:33.797",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539154,1708411833808,-500.0,0.00035616,2,"2024-02-20T06:50:33.808",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539155,1708411833819,-500.0,0.00035616,2,"2024-02-20T06:50:33.819",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539156,1708411833829,-500.0,0.00035616,2,"2024-02-20T06:50:33.829",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539157,1708411833840,-500.0,0.00035616,2,"2024-02-20T06:50:33.840",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539158,1708411833850,-548.6,0.00035616,2,"2024-02-20T06:50:33.850",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539159,1708411833861,-500.0,0.00035616,2,"2024-02-20T06:50:33.861",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539160,1708411833871,-500.0,0.00035616,2,"2024-02-20T06:50:33.871",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539161,1708411833881,-500.0,0.00035616,2,"2024-02-20T06:50:33.881",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539162,1708411833890,-500.0,0.00035616,2,"2024-02-20T06:50:33.890",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539163,1708411833900,-573.36394398,0.00035616,2,"2024-02-20T06:50:33.900",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539164,1708411833910,-500.0,0.00035616,2,"2024-02-20T06:50:33.910",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539165,1708411833920,-500.0,0.00035616,2,"2024-02-20T06:50:33.920",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539166,1708411833930,-500.0,0.00035616,2,"2024-02-20T06:50:33.930",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539167,1708411833940,-500.0,0.00035616,2,"2024-02-20T06:50:33.940",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539168,1708411833950,-500.0,0.00035616,2,"2024-02-20T06:50:33.950",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539169,1708411833960,-500.0,0.00035616,2,"2024-02-20T06:50:33.960",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539170,1708411833971,-500.0,0.00035616,2,"2024-02-20T06:50:33.971",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539171,1708411833981,-500.0,0.00035616,2,"2024-02-20T06:50:33.981",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539172,1708411833991,-500.0,0.00035616,2,"2024-02-20T06:50:33.991",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539173,1708411834000,-500.0,0.00035616,2,"2024-02-20T06:50:34.000",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539174,1708411834010,-500.0,0.00035616,2,"2024-02-20T06:50:34.010",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539175,1708411834020,-500.0,0.00035616,2,"2024-02-20T06:50:34.020",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539176,1708411834030,-500.0,0.00035616,2,"2024-02-20T06:50:34.030",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539177,1708411834040,-500.0,0.00035616,2,"2024-02-20T06:50:34.040",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539178,1708411834049,-500.0,0.00035616,2,"2024-02-20T06:50:34.049",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539179,1708411834059,-500.0,0.00035616,2,"2024-02-20T06:50:34.059",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539180,1708411834069,-500.0,0.00035616,2,"2024-02-20T06:50:34.069",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539181,1708411834079,-500.0,0.00035616,2,"2024-02-20T06:50:34.079",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539182,1708411834088,-500.0,0.00035616,2,"2024-02-20T06:50:34.088",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539183,1708411834098,-500.0,0.00035616,2,"2024-02-20T06:50:34.098",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539184,1708411834108,-500.0,0.00035616,2,"2024-02-20T06:50:34.108",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539185,1708411834118,-500.0,0.00035616,2,"2024-02-20T06:50:34.118",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539186,1708411834127,-500.0,0.00035616,2,"2024-02-20T06:50:34.127",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539187,1708411834141,-500.0,0.00035616,2,"2024-02-20T06:50:34.141",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539188,1708411834151,-500.0,0.00035616,2,"2024-02-20T06:50:34.151",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539189,1708411834161,-500.0,0.00035616,2,"2024-02-20T06:50:34.161",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539190,1708411834171,-500.0,0.00035616,2,"2024-02-20T06:50:34.171",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539191,1708411834182,-500.0,0.00035616,2,"2024-02-20T06:50:34.182",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539192,1708411834192,-500.0,0.00035616,2,"2024-02-20T06:50:34.192",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539193,1708411834202,-500.0,0.00035616,2,"2024-02-20T06:50:34.202",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539194,1708411834213,-500.0,0.00035616,2,"2024-02-20T06:50:34.213",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539195,1708411834224,-500.0,0.00035616,2,"2024-02-20T06:50:34.224",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539196,1708411834233,-500.0,0.00035616,2,"2024-02-20T06:50:34.233",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539197,1708411834244,-500.0,0.00035616,2,"2024-02-20T06:50:34.244",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539198,1708411834256,-500.0,0.00035616,2,"2024-02-20T06:50:34.256",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539199,1708411834269,-500.0,0.00035616,2,"2024-02-20T06:50:34.269",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539200,1708411834279,-500.0,0.00035616,2,"2024-02-20T06:50:34.279",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539201,1708411834289,-500.0,0.00035616,2,"2024-02-20T06:50:34.289",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539202,1708411834301,-500.0,0.00035616,2,"2024-02-20T06:50:34.301",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539203,1708411834311,-500.0,0.00035616,2,"2024-02-20T06:50:34.311",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539204,1708411834322,-500.0,0.00035616,2,"2024-02-20T06:50:34.322",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539205,1708411834331,-500.0,0.00035616,2,"2024-02-20T06:50:34.331",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539206,1708411834341,-500.0,0.00035616,2,"2024-02-20T06:50:34.341",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539207,1708411834352,-500.0,0.00035616,2,"2024-02-20T06:50:34.352",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539208,1708411834362,-500.0,0.00035616,2,"2024-02-20T06:50:34.362",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539209,1708411834373,-500.0,0.00035616,2,"2024-02-20T06:50:34.373",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539210,1708411834383,-500.0,0.00035616,2,"2024-02-20T06:50:34.383",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539211,1708411834522,-500.0,0.00035616,2,"2024-02-20T06:50:34.522",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539212,1708411834532,-500.0,0.00035616,2,"2024-02-20T06:50:34.532",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539213,1708411834541,-500.0,0.00035616,2,"2024-02-20T06:50:34.541",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539214,1708411834550,-500.0,0.00035616,2,"2024-02-20T06:50:34.550",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539215,1708411834559,-500.0,0.00035616,2,"2024-02-20T06:50:34.559",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539216,1708411834569,-500.0,0.00035616,2,"2024-02-20T06:50:34.569",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539217,1708411834578,-467.78574044,0.00035616,2,"2024-02-20T06:50:34.578",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539218,1708411834587,-500.0,0.00035616,2,"2024-02-20T06:50:34.587",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539219,1708411834596,-500.0,0.00035616,2,"2024-02-20T06:50:34.596",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539220,1708411834606,-500.0,0.00035616,2,"2024-02-20T06:50:34.606",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539221,1708411834615,-500.0,0.00035616,2,"2024-02-20T06:50:34.615",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539222,1708411834624,-150.0,0.00035616,2,"2024-02-20T06:50:34.624",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539223,1708411834633,-500.0,0.00035616,2,"2024-02-20T06:50:34.633",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539224,1708411834642,-500.0,0.00035616,2,"2024-02-20T06:50:34.642",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539225,1708411834652,-500.0,0.00035616,2,"2024-02-20T06:50:34.652",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539226,1708411834661,-500.0,0.00035616,2,"2024-02-20T06:50:34.661",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539227,1708411834670,-500.0,0.00035616,2,"2024-02-20T06:50:34.670",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539228,1708411834679,-500.0,0.00035616,2,"2024-02-20T06:50:34.679",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539229,1708411834688,-500.0,0.00035616,2,"2024-02-20T06:50:34.688",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539230,1708411834697,-524.26,0.00035616,2,"2024-02-20T06:50:34.697",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539231,1708411834709,-500.0,0.00035616,2,"2024-02-20T06:50:34.709",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539232,1708411834719,-500.0,0.00035616,2,"2024-02-20T06:50:34.719",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539233,1708411834729,-500.0,0.00035616,2,"2024-02-20T06:50:34.729",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539234,1708411834739,-500.0,0.00035616,2,"2024-02-20T06:50:34.739",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539235,1708411834749,-621.4585322,0.00035616,2,"2024-02-20T06:50:34.749",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539236,1708411834760,-500.0,0.00035616,2,"2024-02-20T06:50:34.760",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539237,1708411834772,-500.0,0.00035616,2,"2024-02-20T06:50:34.772",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539238,1708411834781,-500.0,0.00035616,2,"2024-02-20T06:50:34.781",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539239,1708411834790,-500.0,0.00035616,2,"2024-02-20T06:50:34.790",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539240,1708411834799,-500.0,0.00035616,2,"2024-02-20T06:50:34.799",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539241,1708411834808,-500.0,0.00035616,2,"2024-02-20T06:50:34.808",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539242,1708411834818,-500.0,0.00035616,2,"2024-02-20T06:50:34.818",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539243,1708411834827,-500.0,0.00035616,2,"2024-02-20T06:50:34.827",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539244,1708411834836,-500.0,0.00035616,2,"2024-02-20T06:50:34.836",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539245,1708411834846,-500.0,0.00035616,2,"2024-02-20T06:50:34.846",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539246,1708411834855,-500.0,0.00035616,2,"2024-02-20T06:50:34.855",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539247,1708411834865,-500.0,0.00035616,2,"2024-02-20T06:50:34.865",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539248,1708411834875,-500.0,0.00035616,2,"2024-02-20T06:50:34.875",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539249,1708411834884,-500.0,0.00035616,2,"2024-02-20T06:50:34.884",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539250,1708411834894,-500.0,0.00035616,2,"2024-02-20T06:50:34.894",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539251,1708411834903,-500.0,0.00035616,2,"2024-02-20T06:50:34.903",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539252,1708411834912,-500.0,0.00035616,2,"2024-02-20T06:50:34.912",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539253,1708411834921,-500.0,0.00035616,2,"2024-02-20T06:50:34.921",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539254,1708411834930,-628.48322362,0.00035616,2,"2024-02-20T06:50:34.930",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539255,1708411834940,-500.0,0.00035616,2,"2024-02-20T06:50:34.940",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539256,1708411834949,-500.0,0.00035616,2,"2024-02-20T06:50:34.949",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539257,1708411834959,-500.0,0.00035616,2,"2024-02-20T06:50:34.959",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539258,1708411834968,-500.0,0.00035616,2,"2024-02-20T06:50:34.968",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539259,1708411834978,-500.0,0.00035616,2,"2024-02-20T06:50:34.978",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539260,1708411834987,-500.0,0.00035616,2,"2024-02-20T06:50:34.987",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539261,1708411834996,-500.0,0.00035616,2,"2024-02-20T06:50:34.996",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539262,1708411835006,-500.0,0.00035616,2,"2024-02-20T06:50:35.006",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539263,1708411835015,-500.0,0.00035616,2,"2024-02-20T06:50:35.015",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539264,1708411835025,-578.31,0.00035616,2,"2024-02-20T06:50:35.025",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539265,1708411835034,-500.0,0.00035616,2,"2024-02-20T06:50:35.034",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539266,1708411835044,-500.0,0.00035616,2,"2024-02-20T06:50:35.044",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539267,1708411835053,-500.0,0.00035616,2,"2024-02-20T06:50:35.053",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539268,1708411835063,-500.0,0.00035616,2,"2024-02-20T06:50:35.063",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539269,1708411835073,-500.0,0.00035616,2,"2024-02-20T06:50:35.073",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539270,1708411835083,-500.0,0.00035616,2,"2024-02-20T06:50:35.083",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539271,1708411835092,-502.74,0.00035616,2,"2024-02-20T06:50:35.092",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539272,1708411835102,-500.0,0.00035616,2,"2024-02-20T06:50:35.102",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539273,1708411835111,-500.0,0.00035616,2,"2024-02-20T06:50:35.111",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539274,1708411835120,-500.0,0.00035616,2,"2024-02-20T06:50:35.120",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539275,1708411835130,-500.0,0.00035616,2,"2024-02-20T06:50:35.130",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539276,1708411835140,-838.91,0.00035616,2,"2024-02-20T06:50:35.140",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539277,1708411835149,-550.63,0.00035616,2,"2024-02-20T06:50:35.149",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539278,1708411835159,-500.0,0.00035616,2,"2024-02-20T06:50:35.159",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539279,1708411835170,-976.39,0.00035616,2,"2024-02-20T06:50:35.170",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539280,1708411835180,-500.0,0.00035616,2,"2024-02-20T06:50:35.180",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539281,1708411835201,-527.88058306,0.00035616,2,"2024-02-20T06:50:35.201",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539282,1708411835210,-500.0,0.00035616,2,"2024-02-20T06:50:35.210",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539283,1708411835219,-500.0,0.00035616,2,"2024-02-20T06:50:35.219",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539284,1708411835228,-500.0,0.00035616,2,"2024-02-20T06:50:35.228",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539285,1708411835237,-500.0,0.00035616,2,"2024-02-20T06:50:35.237",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539286,1708411835247,-500.0,0.00035616,2,"2024-02-20T06:50:35.247",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539287,1708411835256,-500.0,0.00035616,2,"2024-02-20T06:50:35.256",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539288,1708411835266,-553.15,0.00035616,2,"2024-02-20T06:50:35.266",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539289,1708411835275,-500.0,0.00035616,2,"2024-02-20T06:50:35.275",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539290,1708411835284,-500.0,0.00035616,2,"2024-02-20T06:50:35.284",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539291,1708411835293,-500.0,0.00035616,2,"2024-02-20T06:50:35.293",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539292,1708411835302,-500.0,0.00035616,2,"2024-02-20T06:50:35.302",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539293,1708411835312,-500.0,0.00035616,2,"2024-02-20T06:50:35.312",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539294,1708411835322,-500.0,0.00035616,2,"2024-02-20T06:50:35.322",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539295,1708411835331,-886.81,0.00035616,2,"2024-02-20T06:50:35.331",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539296,1708411835341,-500.0,0.00035616,2,"2024-02-20T06:50:35.341",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539297,1708411835350,-1263.6,0.00035616,2,"2024-02-20T06:50:35.350",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539298,1708411835359,-500.0,0.00035616,2,"2024-02-20T06:50:35.359",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539299,1708411835368,-500.0,0.00035616,2,"2024-02-20T06:50:35.368",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539300,1708411835378,-500.0,0.00035616,2,"2024-02-20T06:50:35.378",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539301,1708411835388,-500.0,0.00035616,2,"2024-02-20T06:50:35.388",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539302,1708411835397,-598.79,0.00035616,2,"2024-02-20T06:50:35.397",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539303,1708411835406,-500.0,0.00035616,2,"2024-02-20T06:50:35.406",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539304,1708411835416,-938.58,0.00035616,2,"2024-02-20T06:50:35.416",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539305,1708411835425,-500.0,0.00035616,2,"2024-02-20T06:50:35.425",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539306,1708411835434,-707.49,0.00035616,2,"2024-02-20T06:50:35.434",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539307,1708411835444,-989.24,0.00035616,2,"2024-02-20T06:50:35.444",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539308,1708411835453,-500.0,0.00035616,2,"2024-02-20T06:50:35.453",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539309,1708411835462,-500.0,0.00035616,2,"2024-02-20T06:50:35.462",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539310,1708411835471,-1154.02,0.00035616,2,"2024-02-20T06:50:35.471",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539311,1708411835480,-1017.36,0.00035616,2,"2024-02-20T06:50:35.480",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539312,1708411835489,-500.0,0.00035616,2,"2024-02-20T06:50:35.489",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539313,1708411835499,-500.0,0.00035616,2,"2024-02-20T06:50:35.499",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539314,1708411835509,-500.0,0.00035616,2,"2024-02-20T06:50:35.509",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539315,1708411835518,-500.0,0.00035616,2,"2024-02-20T06:50:35.518",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539316,1708411835527,-500.0,0.00035616,2,"2024-02-20T06:50:35.527",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539317,1708411835537,-654.91,0.00035616,2,"2024-02-20T06:50:35.537",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539318,1708411835546,-500.0,0.00035616,2,"2024-02-20T06:50:35.546",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539319,1708411835555,-500.0,0.00035616,2,"2024-02-20T06:50:35.555",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539320,1708411835565,-1183.27,0.00035616,2,"2024-02-20T06:50:35.565",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539321,1708411835575,-668.7,0.00035616,2,"2024-02-20T06:50:35.575",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539322,1708411835585,-500.0,0.00035616,2,"2024-02-20T06:50:35.585",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539323,1708411835594,-670.28,0.00035616,2,"2024-02-20T06:50:35.594",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539324,1708411835604,-1301.3,0.00035616,2,"2024-02-20T06:50:35.604",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539325,1708411835615,-500.0,0.00035616,2,"2024-02-20T06:50:35.615",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539326,1708411835625,-608.77042478,0.00035616,2,"2024-02-20T06:50:35.625",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539327,1708411835635,-500.0,0.00035616,2,"2024-02-20T06:50:35.635",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539328,1708411835644,-2677.57,0.00035616,2,"2024-02-20T06:50:35.644",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539329,1708411835654,-1260.22,0.00035616,2,"2024-02-20T06:50:35.654",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539330,1708411835663,-500.0,0.00035616,2,"2024-02-20T06:50:35.663",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539331,1708411835673,-500.0,0.00035616,2,"2024-02-20T06:50:35.673",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539332,1708411835682,-807.43,0.00035616,2,"2024-02-20T06:50:35.682",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539333,1708411835691,-500.0,0.00035616,2,"2024-02-20T06:50:35.691",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539334,1708411835701,-650.92,0.00035616,2,"2024-02-20T06:50:35.701",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539335,1708411835710,-500.0,0.00035616,2,"2024-02-20T06:50:35.710",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539336,1708411835720,-1557.17,0.00035616,2,"2024-02-20T06:50:35.720",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539337,1708411835730,-500.0,0.00035616,2,"2024-02-20T06:50:35.730",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539338,1708411835739,-500.0,0.00035616,2,"2024-02-20T06:50:35.739",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539339,1708411835749,-1101.28,0.00035616,2,"2024-02-20T06:50:35.749",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539340,1708411835758,-500.0,0.00035616,2,"2024-02-20T06:50:35.758",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539341,1708411835770,-500.0,0.00035616,2,"2024-02-20T06:50:35.770",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539342,1708411835779,-500.0,0.00035616,2,"2024-02-20T06:50:35.779",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539343,1708411835789,-500.0,0.00035616,2,"2024-02-20T06:50:35.789",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539344,1708411835798,-1147.15,0.00035616,2,"2024-02-20T06:50:35.798",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539345,1708411835807,-500.0,0.00035616,2,"2024-02-20T06:50:35.807",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539346,1708411835819,-500.0,0.00035616,2,"2024-02-20T06:50:35.819",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539347,1708411835828,-3126.82,0.00035616,2,"2024-02-20T06:50:35.828",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539348,1708411835838,-984.85,0.00035616,2,"2024-02-20T06:50:35.838",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539349,1708411835848,-500.0,0.00035616,2,"2024-02-20T06:50:35.848",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539350,1708411835858,-610.56,0.00035616,2,"2024-02-20T06:50:35.858",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539351,1708411835867,-500.0,0.00035616,2,"2024-02-20T06:50:35.867",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539352,1708411835877,-500.0,0.00035616,2,"2024-02-20T06:50:35.877",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539353,1708411835886,-500.0,0.00035616,2,"2024-02-20T06:50:35.886",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539354,1708411835895,-500.0,0.00035616,2,"2024-02-20T06:50:35.895",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539355,1708411835905,-1070.76,0.00035616,2,"2024-02-20T06:50:35.905",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539356,1708411835914,-1065.82,0.00035616,2,"2024-02-20T06:50:35.914",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539357,1708411835923,-500.0,0.00035616,2,"2024-02-20T06:50:35.923",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539358,1708411835932,-500.0,0.00035616,2,"2024-02-20T06:50:35.932",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539359,1708411835942,-500.0,0.00035616,2,"2024-02-20T06:50:35.942",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539360,1708411835952,-883.93,0.00035616,2,"2024-02-20T06:50:35.952",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539361,1708411835961,-1548.6,0.00035616,2,"2024-02-20T06:50:35.961",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539362,1708411835971,-500.0,0.00035616,2,"2024-02-20T06:50:35.971",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539363,1708411835981,-500.0,0.00035616,2,"2024-02-20T06:50:35.981",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539364,1708411835990,-1069.75,0.00035616,2,"2024-02-20T06:50:35.990",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539365,1708411836000,-500.0,0.00035616,2,"2024-02-20T06:50:36.000",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539366,1708411836009,-500.0,0.00035616,2,"2024-02-20T06:50:36.009",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539367,1708411836019,-500.0,0.00035616,2,"2024-02-20T06:50:36.019",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539368,1708411836029,-14843.7,0.00035616,2,"2024-02-20T06:50:36.029",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539369,1708411836039,-500.0,0.00035616,2,"2024-02-20T06:50:36.039",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539370,1708411836048,-6156.03,0.00035616,2,"2024-02-20T06:50:36.048",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539371,1708411836058,-500.0,0.00035616,2,"2024-02-20T06:50:36.058",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539372,1708411836068,-607.53,0.00035616,2,"2024-02-20T06:50:36.068",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539373,1708411836078,-500.0,0.00035616,2,"2024-02-20T06:50:36.078",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539374,1708411836088,-810.41,0.00035616,2,"2024-02-20T06:50:36.088",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539375,1708411836098,-478.36899329,0.00035616,2,"2024-02-20T06:50:36.098",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539376,1708411836107,-2045.71,0.00035616,2,"2024-02-20T06:50:36.107",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539377,1708411836116,-500.0,0.00035616,2,"2024-02-20T06:50:36.116",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539378,1708411836125,-500.0,0.00035616,2,"2024-02-20T06:50:36.125",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539379,1708411836134,-729.45,0.00035616,2,"2024-02-20T06:50:36.134",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539380,1708411836144,-500.0,0.00035616,2,"2024-02-20T06:50:36.144",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539381,1708411836153,-500.0,0.00035616,2,"2024-02-20T06:50:36.153",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539382,1708411836162,-1283.56,0.00035616,2,"2024-02-20T06:50:36.162",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539383,1708411836172,-500.0,0.00035616,2,"2024-02-20T06:50:36.172",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539384,1708411836182,-715.74,0.00035616,2,"2024-02-20T06:50:36.182",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539385,1708411836191,-2005.96,0.00035616,2,"2024-02-20T06:50:36.191",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539386,1708411836200,-500.0,0.00035616,2,"2024-02-20T06:50:36.200",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539387,1708411836210,-500.0,0.00035616,2,"2024-02-20T06:50:36.210",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539388,1708411836219,-500.0,0.00035616,2,"2024-02-20T06:50:36.219",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539389,1708411836229,-500.0,0.00035616,2,"2024-02-20T06:50:36.229",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539390,1708411836238,-788.97,0.00035616,2,"2024-02-20T06:50:36.238",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539391,1708411836247,-1018.12,0.00035616,2,"2024-02-20T06:50:36.247",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539392,1708411836257,-707.86,0.00035616,2,"2024-02-20T06:50:36.257",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539393,1708411836266,-500.0,0.00035616,2,"2024-02-20T06:50:36.266",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539394,1708411836276,-536.07,0.00035616,2,"2024-02-20T06:50:36.276",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539395,1708411836285,-500.0,0.00035616,2,"2024-02-20T06:50:36.285",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539396,1708411836294,-500.0,0.00035616,2,"2024-02-20T06:50:36.294",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539397,1708411836303,-500.0,0.00035616,2,"2024-02-20T06:50:36.303",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539398,1708411836313,-500.0,0.00035616,2,"2024-02-20T06:50:36.313",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539399,1708411836322,-500.0,0.00035616,2,"2024-02-20T06:50:36.322",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539400,1708411836331,-500.69,0.00035616,2,"2024-02-20T06:50:36.331",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539401,1708411836340,-500.0,0.00035616,2,"2024-02-20T06:50:36.340",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539402,1708411836350,-1154.99,0.00035616,2,"2024-02-20T06:50:36.350",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539403,1708411836359,-877.31,0.00035616,2,"2024-02-20T06:50:36.359",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539404,1708411836368,-643.38,0.00035616,2,"2024-02-20T06:50:36.368",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539405,1708411836377,-500.0,0.00035616,2,"2024-02-20T06:50:36.377",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539406,1708411836387,-500.0,0.00035616,2,"2024-02-20T06:50:36.387",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539407,1708411836396,-500.0,0.00035616,2,"2024-02-20T06:50:36.396",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539408,1708411836404,-500.0,0.00035616,2,"2024-02-20T06:50:36.404",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539409,1708411836414,-2929.78,0.00035616,2,"2024-02-20T06:50:36.414",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539410,1708411836422,-500.0,0.00035616,2,"2024-02-20T06:50:36.422",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539411,1708411836432,-500.0,0.00035616,2,"2024-02-20T06:50:36.432",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539412,1708411836441,-500.0,0.00035616,2,"2024-02-20T06:50:36.441",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539413,1708411836450,-500.0,0.00035616,2,"2024-02-20T06:50:36.450",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539414,1708411836459,-4536.19,0.00035616,2,"2024-02-20T06:50:36.459",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539415,1708411836468,-553.45,0.00035616,2,"2024-02-20T06:50:36.468",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539416,1708411836477,-775.81,0.00035616,2,"2024-02-20T06:50:36.477",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539417,1708411836486,-726.1,0.00035616,2,"2024-02-20T06:50:36.486",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539418,1708411836495,-500.0,0.00035616,2,"2024-02-20T06:50:36.495",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539419,1708411836505,-697.95,0.00035616,2,"2024-02-20T06:50:36.505",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539420,1708411836514,-500.0,0.00035616,2,"2024-02-20T06:50:36.514",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539421,1708411836523,-500.0,0.00035616,2,"2024-02-20T06:50:36.523",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539422,1708411836532,-500.0,0.00035616,2,"2024-02-20T06:50:36.532",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539423,1708411836541,-848.02,0.00035616,2,"2024-02-20T06:50:36.541",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539424,1708411836550,-500.0,0.00035616,2,"2024-02-20T06:50:36.550",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539425,1708411836559,-500.0,0.00035616,2,"2024-02-20T06:50:36.559",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539426,1708411836570,-500.0,0.00035616,2,"2024-02-20T06:50:36.570",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539427,1708411836579,-500.0,0.00035616,2,"2024-02-20T06:50:36.579",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539428,1708411836588,-609.53,0.00035616,2,"2024-02-20T06:50:36.588",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539429,1708411836597,-500.0,0.00035616,2,"2024-02-20T06:50:36.597",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539430,1708411836606,-500.0,0.00035616,2,"2024-02-20T06:50:36.606",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539431,1708411836615,-837.07,0.00035616,2,"2024-02-20T06:50:36.615",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539432,1708411836624,-1327.38,0.00035616,2,"2024-02-20T06:50:36.624",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539433,1708411836633,-2344.43,0.00035616,2,"2024-02-20T06:50:36.633",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539434,1708411836643,-500.0,0.00035616,2,"2024-02-20T06:50:36.643",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539435,1708411836652,-1275.23,0.00035616,2,"2024-02-20T06:50:36.652",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539436,1708411836661,-2000.27,0.00035616,2,"2024-02-20T06:50:36.661",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539437,1708411836670,-2289.28,0.00035616,2,"2024-02-20T06:50:36.670",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539438,1708411836680,-500.0,0.00035616,2,"2024-02-20T06:50:36.680",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539439,1708411836688,-611.02,0.00035616,2,"2024-02-20T06:50:36.688",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539440,1708411836698,-500.0,0.00035616,2,"2024-02-20T06:50:36.698",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539441,1708411836707,-753.08,0.00035616,2,"2024-02-20T06:50:36.707",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539442,1708411836716,-500.0,0.00035616,2,"2024-02-20T06:50:36.716",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539443,1708411836725,-630.26,0.00035616,2,"2024-02-20T06:50:36.725",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539444,1708411836734,-500.0,0.00035616,2,"2024-02-20T06:50:36.734",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539445,1708411836743,-500.0,0.00035616,2,"2024-02-20T06:50:36.743",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539446,1708411836752,-610.78,0.00035616,2,"2024-02-20T06:50:36.752",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539447,1708411836761,-705.71,0.00035616,2,"2024-02-20T06:50:36.761",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539448,1708411836771,-842.04,0.00035616,2,"2024-02-20T06:50:36.771",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539449,1708411836780,-2532.64,0.00035616,2,"2024-02-20T06:50:36.780",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539450,1708411836789,-500.0,0.00035616,2,"2024-02-20T06:50:36.789",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539451,1708411836799,-500.0,0.00035616,2,"2024-02-20T06:50:36.799",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539452,1708411836808,-500.0,0.00035616,2,"2024-02-20T06:50:36.808",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539453,1708411836818,-500.0,0.00035616,2,"2024-02-20T06:50:36.818",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539454,1708411836828,-500.0,0.00035616,2,"2024-02-20T06:50:36.828",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539455,1708411836837,-716.77,0.00035616,2,"2024-02-20T06:50:36.837",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539456,1708411836847,-500.0,0.00035616,2,"2024-02-20T06:50:36.847",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539457,1708411836856,-500.0,0.00035616,2,"2024-02-20T06:50:36.856",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539458,1708411836866,-500.0,0.00035616,2,"2024-02-20T06:50:36.866",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539459,1708411836875,-1124.22,0.00035616,2,"2024-02-20T06:50:36.875",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539460,1708411836884,-500.0,0.00035616,2,"2024-02-20T06:50:36.884",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539461,1708411836894,-500.0,0.00035616,2,"2024-02-20T06:50:36.894",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539462,1708411836903,-1012.88,0.00035616,2,"2024-02-20T06:50:36.903",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539463,1708411836912,-970.85,0.00035616,2,"2024-02-20T06:50:36.912",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539464,1708411836921,-1716.19,0.00035616,2,"2024-02-20T06:50:36.921",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539465,1708411836930,-500.0,0.00035616,2,"2024-02-20T06:50:36.930",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539466,1708411836939,-500.0,0.00035616,2,"2024-02-20T06:50:36.939",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539467,1708411836948,-500.0,0.00035616,2,"2024-02-20T06:50:36.948",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539468,1708411836957,-500.0,0.00035616,2,"2024-02-20T06:50:36.957",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539469,1708411836967,-500.0,0.00035616,2,"2024-02-20T06:50:36.967",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539470,1708411836976,-691.21,0.00035616,2,"2024-02-20T06:50:36.976",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539471,1708411836985,-2284.06,0.00035616,2,"2024-02-20T06:50:36.985",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539472,1708411836995,-1159.36,0.00035616,2,"2024-02-20T06:50:36.995",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539473,1708411837004,-500.0,0.00035616,2,"2024-02-20T06:50:37.004",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539474,1708411837014,-712.39,0.00035616,2,"2024-02-20T06:50:37.014",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539475,1708411837024,-500.0,0.00035616,2,"2024-02-20T06:50:37.024",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539476,1708411837034,-816.59,0.00035616,2,"2024-02-20T06:50:37.034",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539477,1708411837043,-500.0,0.00035616,2,"2024-02-20T06:50:37.043",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539478,1708411837052,-500.0,0.00035616,2,"2024-02-20T06:50:37.052",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539479,1708411837061,-817.0,0.00035616,2,"2024-02-20T06:50:37.061",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539480,1708411837071,-500.0,0.00035616,2,"2024-02-20T06:50:37.071",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539481,1708411837080,-1377.68,0.00035616,2,"2024-02-20T06:50:37.080",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539482,1708411837089,-500.0,0.00035616,2,"2024-02-20T06:50:37.089",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539483,1708411837099,-500.0,0.00035616,2,"2024-02-20T06:50:37.099",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539484,1708411837108,-500.0,0.00035616,2,"2024-02-20T06:50:37.108",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539485,1708411837117,-698.35,0.00035616,2,"2024-02-20T06:50:37.117",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539486,1708411837126,-500.0,0.00035616,2,"2024-02-20T06:50:37.126",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539487,1708411837136,-500.0,0.00035616,2,"2024-02-20T06:50:37.136",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539488,1708411837145,-843.78,0.00035616,2,"2024-02-20T06:50:37.145",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539489,1708411837154,-663.83,0.00035616,2,"2024-02-20T06:50:37.154",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539490,1708411837163,-796.0,0.00035616,2,"2024-02-20T06:50:37.163",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539491,1708411837172,-500.0,0.00035616,2,"2024-02-20T06:50:37.172",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539492,1708411837181,-3676.53,0.00035616,2,"2024-02-20T06:50:37.181",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539493,1708411837190,-500.0,0.00035616,2,"2024-02-20T06:50:37.190",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539494,1708411837199,-500.0,0.00035616,2,"2024-02-20T06:50:37.199",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539495,1708411837208,-509.78136357,0.00035616,2,"2024-02-20T06:50:37.208",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539496,1708411837217,-500.0,0.00035616,2,"2024-02-20T06:50:37.217",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539497,1708411837227,-500.0,0.00035616,2,"2024-02-20T06:50:37.227",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539498,1708411837236,-500.0,0.00035616,2,"2024-02-20T06:50:37.236",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539499,1708411837246,-1883.21,0.00035616,2,"2024-02-20T06:50:37.246",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539500,1708411837255,-500.0,0.00035616,2,"2024-02-20T06:50:37.255",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539501,1708411837265,-500.0,0.00035616,2,"2024-02-20T06:50:37.265",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539502,1708411837275,-5824.02,0.00035616,2,"2024-02-20T06:50:37.275",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539503,1708411837284,-500.0,0.00035616,2,"2024-02-20T06:50:37.284",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539504,1708411837294,-597.18,0.00035616,2,"2024-02-20T06:50:37.294",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539505,1708411837303,-500.0,0.00035616,2,"2024-02-20T06:50:37.303",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539506,1708411837313,-500.0,0.00035616,2,"2024-02-20T06:50:37.313",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539507,1708411837324,-807.52,0.00035616,2,"2024-02-20T06:50:37.324",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539508,1708411837333,-1102.3,0.00035616,2,"2024-02-20T06:50:37.333",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539509,1708411837343,-500.0,0.00035616,2,"2024-02-20T06:50:37.343",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539510,1708411837354,-500.0,0.00035616,2,"2024-02-20T06:50:37.354",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539511,1708411837364,-500.0,0.00035616,2,"2024-02-20T06:50:37.364",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539512,1708411837374,-501.22,0.00035616,2,"2024-02-20T06:50:37.374",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539513,1708411837384,-500.0,0.00035616,2,"2024-02-20T06:50:37.384",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539514,1708411837393,-566.92,0.00035616,2,"2024-02-20T06:50:37.393",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539515,1708411837403,-500.0,0.00035616,2,"2024-02-20T06:50:37.403",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539516,1708411837412,-500.0,0.00035616,2,"2024-02-20T06:50:37.412",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539517,1708411837422,-500.0,0.00035616,2,"2024-02-20T06:50:37.422",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539518,1708411837432,-500.0,0.00035616,2,"2024-02-20T06:50:37.432",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539519,1708411837442,-1224.12,0.00035616,2,"2024-02-20T06:50:37.442",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539520,1708411837451,-500.0,0.00035616,2,"2024-02-20T06:50:37.451",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539521,1708411837460,-500.0,0.00035616,2,"2024-02-20T06:50:37.460",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539522,1708411837470,-2546.25,0.00035616,2,"2024-02-20T06:50:37.470",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539523,1708411837479,-560.59,0.00035616,2,"2024-02-20T06:50:37.479",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539524,1708411837489,-500.0,0.00035616,2,"2024-02-20T06:50:37.489",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539525,1708411837499,-500.0,0.00035616,2,"2024-02-20T06:50:37.499",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539526,1708411837509,-500.0,0.00035616,2,"2024-02-20T06:50:37.509",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539527,1708411837518,-500.0,0.00035616,2,"2024-02-20T06:50:37.518",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539528,1708411837528,-500.0,0.00035616,2,"2024-02-20T06:50:37.528",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539529,1708411837537,-610.57,0.00035616,2,"2024-02-20T06:50:37.537",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539530,1708411837547,-500.0,0.00035616,2,"2024-02-20T06:50:37.547",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539531,1708411837557,-500.0,0.00035616,2,"2024-02-20T06:50:37.557",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539532,1708411837566,-500.0,0.00035616,2,"2024-02-20T06:50:37.566",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539533,1708411837576,-500.0,0.00035616,2,"2024-02-20T06:50:37.576",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539534,1708411837586,-589.71,0.00035616,2,"2024-02-20T06:50:37.586",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539535,1708411837595,-1085.54,0.00035616,2,"2024-02-20T06:50:37.595",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539536,1708411837605,-1251.58,0.00035616,2,"2024-02-20T06:50:37.605",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539537,1708411837614,-2584.84,0.00035616,2,"2024-02-20T06:50:37.614",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539538,1708411837624,-795.38,0.00035616,2,"2024-02-20T06:50:37.624",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539539,1708411837633,-500.0,0.00035616,2,"2024-02-20T06:50:37.633",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539540,1708411837643,-4519.14,0.00035616,2,"2024-02-20T06:50:37.643",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539541,1708411837653,-500.0,0.00035616,2,"2024-02-20T06:50:37.653",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539542,1708411837662,-667.47,0.00035616,2,"2024-02-20T06:50:37.662",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539543,1708411837672,-500.0,0.00035616,2,"2024-02-20T06:50:37.672",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539544,1708411837681,-500.0,0.00035616,2,"2024-02-20T06:50:37.681",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539545,1708411837691,-577.37,0.00035616,2,"2024-02-20T06:50:37.691",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539546,1708411837701,-1099.0,0.00035616,2,"2024-02-20T06:50:37.701",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539547,1708411837711,-500.0,0.00035616,2,"2024-02-20T06:50:37.711",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539548,1708411837720,-500.0,0.00035616,2,"2024-02-20T06:50:37.720",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539549,1708411837730,-500.0,0.00035616,2,"2024-02-20T06:50:37.730",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539550,1708411837739,-878.48,0.00035616,2,"2024-02-20T06:50:37.739",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539551,1708411837749,-500.0,0.00035616,2,"2024-02-20T06:50:37.749",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539552,1708411837759,-500.0,0.00035616,2,"2024-02-20T06:50:37.759",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539553,1708411837770,-500.0,0.00035616,2,"2024-02-20T06:50:37.770",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539554,1708411837780,-1117.3,0.00035616,2,"2024-02-20T06:50:37.780",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539555,1708411837790,-500.0,0.00035616,2,"2024-02-20T06:50:37.790",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539556,1708411837799,-540.14,0.00035616,2,"2024-02-20T06:50:37.799",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539558,1708411837809,-500.0,0.00035616,2,"2024-02-20T06:50:37.809",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539559,1708411837819,-500.0,0.00035616,2,"2024-02-20T06:50:37.819",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539560,1708411837829,-500.0,0.00035616,2,"2024-02-20T06:50:37.829",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539561,1708411837838,-500.0,0.00035616,2,"2024-02-20T06:50:37.838",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539562,1708411837848,-500.0,0.00035616,2,"2024-02-20T06:50:37.848",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539563,1708411837858,-500.0,0.00035616,2,"2024-02-20T06:50:37.858",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539564,1708411837867,-500.0,0.00035616,2,"2024-02-20T06:50:37.867",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539566,1708411837877,-178.18249066,0.00035616,2,"2024-02-20T06:50:37.877",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539567,1708411837887,-1962.97,0.00035632,2,"2024-02-20T06:50:37.887",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539568,1708411837896,-1962.97,0.00035632,2,"2024-02-20T06:50:37.896",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539569,1708411837906,-1962.97,0.00035632,2,"2024-02-20T06:50:37.906",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539570,1708411837915,-1962.97,0.00035632,2,"2024-02-20T06:50:37.915",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539571,1708411837925,-1962.97,0.00035632,2,"2024-02-20T06:50:37.925",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539572,1708411837934,-1962.97,0.00035632,2,"2024-02-20T06:50:37.934",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539573,1708411837944,-1962.97,0.00035632,2,"2024-02-20T06:50:37.944",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539574,1708411837953,-1962.97,0.00035632,2,"2024-02-20T06:50:37.953",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539576,1708411837963,-1962.97,0.00035632,2,"2024-02-20T06:50:37.963",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539577,1708411837972,-1962.97,0.00035632,2,"2024-02-20T06:50:37.972",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539578,1708411837982,-1962.97,0.00035632,2,"2024-02-20T06:50:37.982",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539579,1708411837991,-1962.97,0.00035632,2,"2024-02-20T06:50:37.991",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539580,1708411838001,-1962.97,0.00035632,2,"2024-02-20T06:50:38.001",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539581,1708411838011,-1962.97,0.00035632,2,"2024-02-20T06:50:38.011",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539582,1708411838020,-1962.97,0.00035632,2,"2024-02-20T06:50:38.020",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539583,1708411838030,-1962.99060127,0.00035632,2,"2024-02-20T06:50:38.030",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539584,1708411838039,-176.04729528,0.0003569,2,"2024-02-20T06:50:38.039",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539585,1708411838049,-528.19436425,0.0003569,2,"2024-02-20T06:50:38.049",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539586,1708411838058,-151.0212031,0.00035698,2,"2024-02-20T06:50:38.058",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539587,1708411838068,-3159.84971322,0.00035698,8,"2024-02-20T06:50:38.068",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539588,1708411838078,-10927.7563473,0.0003579,2,"2024-02-20T06:50:38.078",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539589,1708411838088,-169423.4449926,0.0003579,2,"2024-02-20T06:50:38.088",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539590,1708411838097,-2962.5643632,0.0003579,2,"2024-02-20T06:50:38.097",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539591,1708411838107,-2415.9236061,0.0003579,2,"2024-02-20T06:50:38.107",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539592,1708411838117,-121366.61939349,0.0003579,2,"2024-02-20T06:50:38.117",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539599,1708411838508,-562.4996314,0.0003579,2,"2024-02-20T06:50:38.508",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539600,1708411838529,-364.62176732,0.0003579,2,"2024-02-20T06:50:38.529",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539601,1708411838542,-350.0,0.0003579,2,"2024-02-20T06:50:38.542",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539602,1708411838554,-122356.25920779,0.0003579,2,"2024-02-20T06:50:38.554",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539603,1708411838564,-814.04,0.00035798,2,"2024-02-20T06:50:38.564",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539604,1708411838574,-151.0212031,0.00035798,2,"2024-02-20T06:50:38.574",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539605,1708411838583,-539.16595175,0.00035799,2,"2024-02-20T06:50:38.583",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539606,1708411838593,-7030.89332951,0.000358,2,"2024-02-20T06:50:38.593",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539607,1708411838614,-5153.6742,0.000358,2,"2024-02-20T06:50:38.614",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539608,1708411838626,-512.32434185,0.000358,2,"2024-02-20T06:50:38.626",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539609,1708411838638,-972.94266333,0.000358,2,"2024-02-20T06:50:38.638",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539610,1708411838651,-7255.99965989,0.000358,2,"2024-02-20T06:50:38.651",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539611,1708411838661,-261.5699335,0.000358,2,"2024-02-20T06:50:38.661",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539612,1708411838683,-1738.4300665,0.000358,2,"2024-02-20T06:50:38.683",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539613,1708411838694,-200.0,0.000358,2,"2024-02-20T06:50:38.694",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539614,1708411838705,-2000.0,0.000358,2,"2024-02-20T06:50:38.705",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539615,1708411838715,-200.0,0.000358,2,"2024-02-20T06:50:38.715",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539616,1708411838725,-1722.64457,0.000358,2,"2024-02-20T06:50:38.725",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539617,1708411838735,-162.38833905,0.00035802,2,"2024-02-20T06:50:38.735",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539618,1708411838745,-4979.89112243,0.00035802,2,"2024-02-20T06:50:38.745",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539619,1708411838755,-289.58115424,0.00035802,4,"2024-02-20T06:50:38.755",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539620,1708411838769,-1707.06474778,0.00035835,2,"2024-02-20T06:50:38.769",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539621,1708411840556,-1773.91,0.00031623,10,"2024-02-20T06:50:40.556",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539622,1708411840565,-500.0,0.00035616,2,"2024-02-20T06:50:40.565",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539623,1708411840575,-500.0,0.00035616,2,"2024-02-20T06:50:40.575",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539624,1708411840584,-500.0,0.00035616,2,"2024-02-20T06:50:40.584",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539625,1708411840594,-500.0,0.00035616,2,"2024-02-20T06:50:40.594",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539626,1708411840603,-500.0,0.00035616,2,"2024-02-20T06:50:40.603",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539627,1708411840612,-500.0,0.00035616,2,"2024-02-20T06:50:40.612",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539628,1708411840621,-300.0,0.00035799,2,"2024-02-20T06:50:40.621",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539629,1708411840630,-1256.84132002,0.00035835,2,"2024-02-20T06:50:40.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539630,1708411840640,-6618.4648609,0.00035835,2,"2024-02-20T06:50:40.640",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539631,1708411840649,-39212.213349,0.00035835,2,"2024-02-20T06:50:40.649",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539632,1708411840658,-176.04729528,0.00035859,2,"2024-02-20T06:50:40.658",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539633,1708411840668,-266.4343649,0.00035888,4,"2024-02-20T06:50:40.668",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539634,1708411840677,-1000.0,0.00035889,2,"2024-02-20T06:50:40.677",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539635,1708411840686,-2706.23433383,0.0003589,2,"2024-02-20T06:50:40.686",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539636,1708411840695,-500.0,0.0003589,2,"2024-02-20T06:50:40.695",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539637,1708411840705,-500.0,0.0003589,2,"2024-02-20T06:50:40.705",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539638,1708411840714,-500.0,0.0003589,2,"2024-02-20T06:50:40.714",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539639,1708411840723,-500.0,0.0003589,2,"2024-02-20T06:50:40.723",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539640,1708411840732,-500.0,0.0003589,2,"2024-02-20T06:50:40.732",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539641,1708411840742,-500.0,0.0003589,2,"2024-02-20T06:50:40.742",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539642,1708411840751,-500.0,0.0003589,2,"2024-02-20T06:50:40.751",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539643,1708411840760,-500.0,0.0003589,2,"2024-02-20T06:50:40.760",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539644,1708411840772,-401.80813432,0.0003589,2,"2024-02-20T06:50:40.772",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539645,1708411840781,-500.0,0.0003589,2,"2024-02-20T06:50:40.781",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539646,1708411840790,-500.0,0.0003589,2,"2024-02-20T06:50:40.790",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539647,1708411840799,-500.0,0.0003589,2,"2024-02-20T06:50:40.799",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539648,1708411840809,-500.0,0.0003589,2,"2024-02-20T06:50:40.809",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539649,1708411840819,-500.0,0.0003589,2,"2024-02-20T06:50:40.819",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539650,1708411840828,-500.0,0.0003589,2,"2024-02-20T06:50:40.828",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539651,1708411840838,-500.0,0.0003589,2,"2024-02-20T06:50:40.838",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539652,1708411840848,-481.39706925,0.0003589,2,"2024-02-20T06:50:40.848",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539653,1708411840858,-500.0,0.0003589,2,"2024-02-20T06:50:40.858",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539654,1708411840868,-500.0,0.0003589,2,"2024-02-20T06:50:40.868",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539655,1708411840877,-209.36173579,0.0003589,2,"2024-02-20T06:50:40.877",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539656,1708411840887,-500.0,0.0003589,2,"2024-02-20T06:50:40.887",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539657,1708411840897,-500.0,0.0003589,2,"2024-02-20T06:50:40.897",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539658,1708411840906,-500.0,0.0003589,2,"2024-02-20T06:50:40.906",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539659,1708411840915,-500.0,0.0003589,2,"2024-02-20T06:50:40.915",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539660,1708411840925,-500.0,0.0003589,2,"2024-02-20T06:50:40.925",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539661,1708411840934,-500.0,0.0003589,2,"2024-02-20T06:50:40.934",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539662,1708411840943,-500.0,0.0003589,2,"2024-02-20T06:50:40.943",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539663,1708411840952,-500.0,0.0003589,2,"2024-02-20T06:50:40.952",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539664,1708411840962,-500.0,0.0003589,2,"2024-02-20T06:50:40.962",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539665,1708411840971,-500.0,0.0003589,2,"2024-02-20T06:50:40.971",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539666,1708411840981,-500.0,0.0003589,2,"2024-02-20T06:50:40.981",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539667,1708411840990,-500.0,0.0003589,2,"2024-02-20T06:50:40.990",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539668,1708411840999,-500.0,0.0003589,2,"2024-02-20T06:50:40.999",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539669,1708411841009,-598.86618927,0.0003589,2,"2024-02-20T06:50:41.009",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539670,1708411841019,-428.0063733,0.0003589,2,"2024-02-20T06:50:41.019",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539671,1708411841028,-500.0,0.0003589,2,"2024-02-20T06:50:41.028",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539672,1708411841037,-500.0,0.0003589,2,"2024-02-20T06:50:41.037",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539673,1708411841047,-319.57801228,0.0003589,2,"2024-02-20T06:50:41.047",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539674,1708411841056,-500.0,0.0003589,2,"2024-02-20T06:50:41.056",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539675,1708411841066,-500.0,0.0003589,2,"2024-02-20T06:50:41.066",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539676,1708411841076,-500.0,0.0003589,2,"2024-02-20T06:50:41.076",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539677,1708411841085,-500.0,0.0003589,2,"2024-02-20T06:50:41.085",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539678,1708411841095,-500.0,0.0003589,2,"2024-02-20T06:50:41.095",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539679,1708411841106,-500.0,0.0003589,2,"2024-02-20T06:50:41.106",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539680,1708411841115,-500.0,0.0003589,2,"2024-02-20T06:50:41.115",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539681,1708411841124,-500.0,0.0003589,2,"2024-02-20T06:50:41.124",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539682,1708411841133,-500.0,0.0003589,2,"2024-02-20T06:50:41.133",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539683,1708411841142,-500.0,0.0003589,2,"2024-02-20T06:50:41.142",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539684,1708411841150,-500.0,0.0003589,2,"2024-02-20T06:50:41.150",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539685,1708411841159,-500.0,0.0003589,2,"2024-02-20T06:50:41.159",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539686,1708411841168,-500.0,0.0003589,2,"2024-02-20T06:50:41.168",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539687,1708411841178,-500.0,0.0003589,2,"2024-02-20T06:50:41.178",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539688,1708411841187,-500.0,0.0003589,2,"2024-02-20T06:50:41.187",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539689,1708411841197,-500.0,0.0003589,2,"2024-02-20T06:50:41.197",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539690,1708411841206,-500.0,0.0003589,2,"2024-02-20T06:50:41.206",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539691,1708411841215,-1022.84,0.0003589,2,"2024-02-20T06:50:41.215",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539692,1708411841224,-500.0,0.0003589,2,"2024-02-20T06:50:41.224",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539693,1708411841232,-500.0,0.0003589,2,"2024-02-20T06:50:41.232",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539694,1708411841241,-500.0,0.0003589,2,"2024-02-20T06:50:41.241",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539695,1708411841250,-500.0,0.0003589,2,"2024-02-20T06:50:41.250",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539696,1708411841260,-500.0,0.0003589,2,"2024-02-20T06:50:41.260",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539697,1708411841269,-500.0,0.0003589,2,"2024-02-20T06:50:41.269",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539698,1708411841278,-500.0,0.0003589,2,"2024-02-20T06:50:41.278",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539699,1708411841287,-500.0,0.0003589,2,"2024-02-20T06:50:41.287",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539700,1708411841295,-500.0,0.0003589,2,"2024-02-20T06:50:41.295",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539701,1708411841306,-500.0,0.0003589,2,"2024-02-20T06:50:41.306",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539702,1708411841315,-500.0,0.0003589,2,"2024-02-20T06:50:41.315",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539703,1708411841325,-500.0,0.0003589,2,"2024-02-20T06:50:41.325",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539704,1708411841395,-500.0,0.0003589,2,"2024-02-20T06:50:41.395",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539705,1708411841405,-500.0,0.0003589,2,"2024-02-20T06:50:41.405",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539706,1708411841414,-500.0,0.0003589,2,"2024-02-20T06:50:41.414",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539707,1708411841423,-500.0,0.0003589,2,"2024-02-20T06:50:41.423",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539708,1708411841433,-500.0,0.0003589,2,"2024-02-20T06:50:41.433",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539709,1708411841442,-500.0,0.0003589,2,"2024-02-20T06:50:41.442",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539710,1708411841451,-500.0,0.0003589,2,"2024-02-20T06:50:41.451",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539711,1708411841461,-500.0,0.0003589,2,"2024-02-20T06:50:41.461",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539712,1708411841473,-500.0,0.0003589,2,"2024-02-20T06:50:41.473",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539713,1708411841485,-548.6,0.0003589,2,"2024-02-20T06:50:41.485",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539714,1708411841495,-500.0,0.0003589,2,"2024-02-20T06:50:41.495",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539715,1708411841504,-500.0,0.0003589,2,"2024-02-20T06:50:41.504",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539716,1708411841514,-500.0,0.0003589,2,"2024-02-20T06:50:41.514",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539717,1708411841523,-500.0,0.0003589,2,"2024-02-20T06:50:41.523",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539718,1708411841532,-531.09905872,0.0003589,2,"2024-02-20T06:50:41.532",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539719,1708411841542,-500.0,0.0003589,2,"2024-02-20T06:50:41.542",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539720,1708411841552,-500.0,0.0003589,2,"2024-02-20T06:50:41.552",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539721,1708411841562,-500.0,0.0003589,2,"2024-02-20T06:50:41.562",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539722,1708411841573,-500.0,0.0003589,2,"2024-02-20T06:50:41.573",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539723,1708411841582,-500.0,0.0003589,2,"2024-02-20T06:50:41.582",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539724,1708411841591,-500.0,0.0003589,2,"2024-02-20T06:50:41.591",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539725,1708411841600,-500.0,0.0003589,2,"2024-02-20T06:50:41.600",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539726,1708411841610,-500.0,0.0003589,2,"2024-02-20T06:50:41.610",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539727,1708411841621,-500.0,0.0003589,2,"2024-02-20T06:50:41.621",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539728,1708411841630,-500.0,0.0003589,2,"2024-02-20T06:50:41.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539729,1708411841641,-500.0,0.0003589,2,"2024-02-20T06:50:41.641",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539730,1708411841651,-500.0,0.0003589,2,"2024-02-20T06:50:41.651",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539731,1708411841661,-500.0,0.0003589,2,"2024-02-20T06:50:41.661",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539732,1708411841669,-500.0,0.0003589,2,"2024-02-20T06:50:41.669",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539733,1708411841678,-285.73474917,0.0003589,2,"2024-02-20T06:50:41.678",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539734,1708411841687,-500.0,0.0003589,2,"2024-02-20T06:50:41.687",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539735,1708411841696,-500.0,0.0003589,2,"2024-02-20T06:50:41.696",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539736,1708411841704,-500.0,0.0003589,2,"2024-02-20T06:50:41.704",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539737,1708411841713,-500.0,0.0003589,2,"2024-02-20T06:50:41.713",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539738,1708411841722,-500.0,0.0003589,2,"2024-02-20T06:50:41.722",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539739,1708411841732,-500.0,0.0003589,2,"2024-02-20T06:50:41.732",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539740,1708411841740,-500.0,0.0003589,2,"2024-02-20T06:50:41.740",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539741,1708411841749,-500.0,0.0003589,2,"2024-02-20T06:50:41.749",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539742,1708411841758,-500.0,0.0003589,2,"2024-02-20T06:50:41.758",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539743,1708411841768,-500.0,0.0003589,2,"2024-02-20T06:50:41.768",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539744,1708411841779,-500.0,0.0003589,2,"2024-02-20T06:50:41.779",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539745,1708411841788,-500.0,0.0003589,2,"2024-02-20T06:50:41.788",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539746,1708411841797,-500.0,0.0003589,2,"2024-02-20T06:50:41.797",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539747,1708411841806,-500.0,0.0003589,2,"2024-02-20T06:50:41.806",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539748,1708411841816,-500.0,0.0003589,2,"2024-02-20T06:50:41.816",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539749,1708411841825,-500.0,0.0003589,2,"2024-02-20T06:50:41.825",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539750,1708411841835,-500.0,0.0003589,2,"2024-02-20T06:50:41.835",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539751,1708411841845,-500.0,0.0003589,2,"2024-02-20T06:50:41.845",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539752,1708411841854,-500.0,0.0003589,2,"2024-02-20T06:50:41.854",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539753,1708411841864,-500.0,0.0003589,2,"2024-02-20T06:50:41.864",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539754,1708411841873,-500.0,0.0003589,2,"2024-02-20T06:50:41.873",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539755,1708411841882,-500.0,0.0003589,2,"2024-02-20T06:50:41.882",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539756,1708411841891,-500.0,0.0003589,2,"2024-02-20T06:50:41.891",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539757,1708411841900,-500.0,0.0003589,2,"2024-02-20T06:50:41.900",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539758,1708411841909,-500.0,0.0003589,2,"2024-02-20T06:50:41.909",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539759,1708411841919,-500.0,0.0003589,2,"2024-02-20T06:50:41.919",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539760,1708411841928,-500.0,0.0003589,2,"2024-02-20T06:50:41.928",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539761,1708411841937,-500.0,0.0003589,2,"2024-02-20T06:50:41.937",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539762,1708411841946,-500.0,0.0003589,2,"2024-02-20T06:50:41.946",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539763,1708411841955,-500.0,0.0003589,2,"2024-02-20T06:50:41.955",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539764,1708411841964,-500.0,0.0003589,2,"2024-02-20T06:50:41.964",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539765,1708411841973,-500.0,0.0003589,2,"2024-02-20T06:50:41.973",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539766,1708411841982,-500.0,0.0003589,2,"2024-02-20T06:50:41.982",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539767,1708411841991,-500.0,0.0003589,2,"2024-02-20T06:50:41.991",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539768,1708411842000,-500.0,0.0003589,2,"2024-02-20T06:50:42.000",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539769,1708411842009,-555.48103695,0.0003589,2,"2024-02-20T06:50:42.009",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539770,1708411842019,-500.0,0.0003589,2,"2024-02-20T06:50:42.019",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539771,1708411842028,-500.0,0.0003589,2,"2024-02-20T06:50:42.028",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539772,1708411842037,-424.92229703,0.0003589,2,"2024-02-20T06:50:42.037",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539773,1708411842047,-500.0,0.0003589,2,"2024-02-20T06:50:42.047",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539774,1708411842057,-500.0,0.0003589,2,"2024-02-20T06:50:42.057",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539775,1708411842066,-150.0,0.0003589,2,"2024-02-20T06:50:42.066",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539776,1708411842076,-500.0,0.0003589,2,"2024-02-20T06:50:42.076",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539777,1708411842086,-500.0,0.0003589,2,"2024-02-20T06:50:42.086",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539778,1708411842096,-500.0,0.0003589,2,"2024-02-20T06:50:42.096",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539779,1708411842105,-500.0,0.0003589,2,"2024-02-20T06:50:42.105",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539780,1708411842114,-500.0,0.0003589,2,"2024-02-20T06:50:42.114",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539781,1708411842124,-500.0,0.0003589,2,"2024-02-20T06:50:42.124",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539782,1708411842133,-406.8773483,0.0003589,2,"2024-02-20T06:50:42.133",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539783,1708411842143,-524.26,0.0003589,2,"2024-02-20T06:50:42.143",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539784,1708411842153,-500.0,0.0003589,2,"2024-02-20T06:50:42.153",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539785,1708411842163,-500.0,0.0003589,2,"2024-02-20T06:50:42.163",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539786,1708411842174,-500.0,0.0003589,2,"2024-02-20T06:50:42.174",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539787,1708411842184,-513.87403179,0.0003589,2,"2024-02-20T06:50:42.184",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539788,1708411842194,-500.0,0.0003589,2,"2024-02-20T06:50:42.194",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539789,1708411842203,-500.0,0.0003589,2,"2024-02-20T06:50:42.203",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539790,1708411842212,-500.0,0.0003589,2,"2024-02-20T06:50:42.212",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539791,1708411842221,-500.0,0.0003589,2,"2024-02-20T06:50:42.221",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539792,1708411842230,-305.00609495,0.0003589,2,"2024-02-20T06:50:42.230",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539793,1708411842239,-500.0,0.0003589,2,"2024-02-20T06:50:42.239",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539794,1708411842248,-520.48014208,0.0003589,2,"2024-02-20T06:50:42.248",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539795,1708411842258,-500.0,0.0003589,2,"2024-02-20T06:50:42.258",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539796,1708411842267,-500.0,0.0003589,2,"2024-02-20T06:50:42.267",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539797,1708411842276,-500.0,0.0003589,2,"2024-02-20T06:50:42.276",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539798,1708411842285,-500.0,0.0003589,2,"2024-02-20T06:50:42.285",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539799,1708411842294,-500.0,0.0003589,2,"2024-02-20T06:50:42.294",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539800,1708411842303,-500.0,0.0003589,2,"2024-02-20T06:50:42.303",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539801,1708411842312,-500.0,0.0003589,2,"2024-02-20T06:50:42.312",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539802,1708411842322,-500.0,0.0003589,2,"2024-02-20T06:50:42.322",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539803,1708411842331,-500.0,0.0003589,2,"2024-02-20T06:50:42.331",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539804,1708411842340,-500.0,0.0003589,2,"2024-02-20T06:50:42.340",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539805,1708411842349,-500.0,0.0003589,2,"2024-02-20T06:50:42.349",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539806,1708411842358,-500.0,0.0003589,2,"2024-02-20T06:50:42.358",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539807,1708411842367,-500.0,0.0003589,2,"2024-02-20T06:50:42.367",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539808,1708411842376,-500.0,0.0003589,2,"2024-02-20T06:50:42.376",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539809,1708411842385,-500.0,0.0003589,2,"2024-02-20T06:50:42.385",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539810,1708411842395,-500.0,0.0003589,2,"2024-02-20T06:50:42.395",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539811,1708411842403,-500.0,0.0003589,2,"2024-02-20T06:50:42.403",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539812,1708411842412,-500.0,0.0003589,2,"2024-02-20T06:50:42.412",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539813,1708411842421,-500.0,0.0003589,2,"2024-02-20T06:50:42.421",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539814,1708411842430,-578.31,0.0003589,2,"2024-02-20T06:50:42.430",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539815,1708411842439,-500.0,0.0003589,2,"2024-02-20T06:50:42.439",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539816,1708411842448,-500.0,0.0003589,2,"2024-02-20T06:50:42.448",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539817,1708411842457,-500.0,0.0003589,2,"2024-02-20T06:50:42.457",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539818,1708411842466,-500.0,0.0003589,2,"2024-02-20T06:50:42.466",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539819,1708411842475,-500.0,0.0003589,2,"2024-02-20T06:50:42.475",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539820,1708411842485,-325.71,0.0003589,2,"2024-02-20T06:50:42.485",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539821,1708411842494,-500.0,0.0003589,2,"2024-02-20T06:50:42.494",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539822,1708411842503,-502.74,0.0003589,2,"2024-02-20T06:50:42.503",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539823,1708411842513,-536.5536834,0.0003589,2,"2024-02-20T06:50:42.513",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539824,1708411842522,-500.0,0.0003589,2,"2024-02-20T06:50:42.522",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539825,1708411842531,-500.0,0.0003589,2,"2024-02-20T06:50:42.531",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539826,1708411842540,-550.63,0.0003589,2,"2024-02-20T06:50:42.540",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539827,1708411842549,-500.0,0.0003589,2,"2024-02-20T06:50:42.549",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539828,1708411842558,-500.0,0.0003589,2,"2024-02-20T06:50:42.558",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539829,1708411842567,-500.0,0.0003589,2,"2024-02-20T06:50:42.567",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539830,1708411842577,-500.0,0.0003589,2,"2024-02-20T06:50:42.577",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539831,1708411842586,-500.0,0.0003589,2,"2024-02-20T06:50:42.586",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539832,1708411842596,-500.0,0.0003589,2,"2024-02-20T06:50:42.596",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539833,1708411842605,-500.0,0.0003589,2,"2024-02-20T06:50:42.605",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539834,1708411842614,-553.15,0.0003589,2,"2024-02-20T06:50:42.614",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539835,1708411842623,-500.0,0.0003589,2,"2024-02-20T06:50:42.623",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539836,1708411842632,-500.0,0.0003589,2,"2024-02-20T06:50:42.632",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539837,1708411842641,-500.0,0.0003589,2,"2024-02-20T06:50:42.641",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539838,1708411842651,-500.0,0.0003589,2,"2024-02-20T06:50:42.651",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539839,1708411842660,-500.0,0.0003589,2,"2024-02-20T06:50:42.660",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539840,1708411842669,-500.0,0.0003589,2,"2024-02-20T06:50:42.669",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539841,1708411842678,-886.81,0.0003589,2,"2024-02-20T06:50:42.678",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539842,1708411842687,-500.0,0.0003589,2,"2024-02-20T06:50:42.687",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539843,1708411842696,-500.0,0.0003589,2,"2024-02-20T06:50:42.696",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539844,1708411842705,-500.0,0.0003589,2,"2024-02-20T06:50:42.705",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539845,1708411842715,-500.0,0.0003589,2,"2024-02-20T06:50:42.715",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539846,1708411842724,-598.79,0.0003589,2,"2024-02-20T06:50:42.724",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539847,1708411842733,-500.0,0.0003589,2,"2024-02-20T06:50:42.733",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539848,1708411842742,-707.49,0.0003589,2,"2024-02-20T06:50:42.742",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539849,1708411842751,-500.0,0.0003589,2,"2024-02-20T06:50:42.751",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539850,1708411842761,-989.24,0.0003589,2,"2024-02-20T06:50:42.761",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539851,1708411842774,-500.0,0.0003589,2,"2024-02-20T06:50:42.774",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539852,1708411842783,-500.0,0.0003589,2,"2024-02-20T06:50:42.783",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539853,1708411842792,-1154.02,0.0003589,2,"2024-02-20T06:50:42.792",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539854,1708411842801,-1017.36,0.0003589,2,"2024-02-20T06:50:42.801",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539855,1708411842811,-500.0,0.0003589,2,"2024-02-20T06:50:42.811",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539856,1708411842820,-500.0,0.0003589,2,"2024-02-20T06:50:42.820",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539857,1708411842830,-500.0,0.0003589,2,"2024-02-20T06:50:42.830",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539858,1708411842839,-500.0,0.0003589,2,"2024-02-20T06:50:42.839",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539859,1708411842849,-654.91,0.0003589,2,"2024-02-20T06:50:42.849",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539860,1708411842859,-500.0,0.0003589,2,"2024-02-20T06:50:42.859",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539861,1708411842868,-500.0,0.0003589,2,"2024-02-20T06:50:42.868",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539862,1708411842877,-1183.27,0.0003589,2,"2024-02-20T06:50:42.877",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539863,1708411842886,-668.7,0.0003589,2,"2024-02-20T06:50:42.886",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539864,1708411842895,-500.0,0.0003589,2,"2024-02-20T06:50:42.895",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539865,1708411842904,-670.28,0.0003589,2,"2024-02-20T06:50:42.904",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539866,1708411842913,-1301.3,0.0003589,2,"2024-02-20T06:50:42.913",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539867,1708411842922,-500.0,0.0003589,2,"2024-02-20T06:50:42.922",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539868,1708411842931,-500.0,0.0003589,2,"2024-02-20T06:50:42.931",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539869,1708411842941,-2677.57,0.0003589,2,"2024-02-20T06:50:42.941",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539870,1708411842950,-1260.22,0.0003589,2,"2024-02-20T06:50:42.950",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539871,1708411842959,-500.0,0.0003589,2,"2024-02-20T06:50:42.959",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539872,1708411842968,-500.0,0.0003589,2,"2024-02-20T06:50:42.968",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539873,1708411842977,-807.43,0.0003589,2,"2024-02-20T06:50:42.977",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539874,1708411842987,-500.0,0.0003589,2,"2024-02-20T06:50:42.987",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539875,1708411842995,-650.92,0.0003589,2,"2024-02-20T06:50:42.995",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539876,1708411843005,-500.0,0.0003589,2,"2024-02-20T06:50:43.005",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539877,1708411843014,-1557.17,0.0003589,2,"2024-02-20T06:50:43.014",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539878,1708411843024,-500.0,0.0003589,2,"2024-02-20T06:50:43.024",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539879,1708411843033,-500.0,0.0003589,2,"2024-02-20T06:50:43.033",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539880,1708411843042,-1101.28,0.0003589,2,"2024-02-20T06:50:43.042",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539881,1708411843051,-500.0,0.0003589,2,"2024-02-20T06:50:43.051",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539882,1708411843061,-500.0,0.0003589,2,"2024-02-20T06:50:43.061",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539883,1708411843069,-500.0,0.0003589,2,"2024-02-20T06:50:43.069",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539884,1708411843080,-500.0,0.0003589,2,"2024-02-20T06:50:43.080",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539885,1708411843089,-1147.15,0.0003589,2,"2024-02-20T06:50:43.089",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539886,1708411843098,-500.0,0.0003589,2,"2024-02-20T06:50:43.098",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539887,1708411843107,-500.0,0.0003589,2,"2024-02-20T06:50:43.107",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539888,1708411843116,-3126.82,0.0003589,2,"2024-02-20T06:50:43.116",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539889,1708411843125,-984.85,0.0003589,2,"2024-02-20T06:50:43.125",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539890,1708411843134,-500.0,0.0003589,2,"2024-02-20T06:50:43.134",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539891,1708411843143,-610.56,0.0003589,2,"2024-02-20T06:50:43.143",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539892,1708411843151,-500.0,0.0003589,2,"2024-02-20T06:50:43.151",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539893,1708411843160,-500.0,0.0003589,2,"2024-02-20T06:50:43.160",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539894,1708411843170,-500.0,0.0003589,2,"2024-02-20T06:50:43.170",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539895,1708411843179,-500.0,0.0003589,2,"2024-02-20T06:50:43.179",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539896,1708411843189,-1070.76,0.0003589,2,"2024-02-20T06:50:43.189",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539897,1708411843198,-1065.82,0.0003589,2,"2024-02-20T06:50:43.198",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539898,1708411843207,-483.54452328,0.0003589,2,"2024-02-20T06:50:43.207",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539899,1708411843216,-500.0,0.0003589,2,"2024-02-20T06:50:43.216",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539900,1708411843224,-500.0,0.0003589,2,"2024-02-20T06:50:43.224",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539901,1708411843233,-883.93,0.0003589,2,"2024-02-20T06:50:43.233",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539902,1708411843242,-1548.6,0.0003589,2,"2024-02-20T06:50:43.242",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539903,1708411843251,-500.0,0.0003589,2,"2024-02-20T06:50:43.251",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539904,1708411843260,-500.0,0.0003589,2,"2024-02-20T06:50:43.260",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539905,1708411843269,-1069.75,0.0003589,2,"2024-02-20T06:50:43.269",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539906,1708411843278,-385.15857918,0.0003589,2,"2024-02-20T06:50:43.278",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539907,1708411843287,-500.0,0.0003589,2,"2024-02-20T06:50:43.287",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539908,1708411843296,-500.0,0.0003589,2,"2024-02-20T06:50:43.296",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539909,1708411843305,-14843.7,0.0003589,2,"2024-02-20T06:50:43.305",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539910,1708411843314,-500.0,0.0003589,2,"2024-02-20T06:50:43.314",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539911,1708411843324,-6156.03,0.0003589,2,"2024-02-20T06:50:43.324",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539912,1708411843333,-500.0,0.0003589,2,"2024-02-20T06:50:43.333",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539913,1708411843341,-607.53,0.0003589,2,"2024-02-20T06:50:43.341",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539914,1708411843351,-500.0,0.0003589,2,"2024-02-20T06:50:43.351",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539915,1708411843359,-810.41,0.0003589,2,"2024-02-20T06:50:43.359",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539916,1708411843368,-2045.71,0.0003589,2,"2024-02-20T06:50:43.368",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539917,1708411843377,-500.0,0.0003589,2,"2024-02-20T06:50:43.377",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539918,1708411843387,-298.13467017,0.0003589,2,"2024-02-20T06:50:43.387",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539919,1708411843396,-500.0,0.0003589,2,"2024-02-20T06:50:43.396",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539920,1708411843405,-729.45,0.0003589,2,"2024-02-20T06:50:43.405",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539922,1708411843414,-500.0,0.0003589,2,"2024-02-20T06:50:43.414",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539924,1708411843423,-1283.56,0.0003589,2,"2024-02-20T06:50:43.423",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539925,1708411843432,-715.74,0.0003589,2,"2024-02-20T06:50:43.432",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539926,1708411843442,-500.0,0.0003589,2,"2024-02-20T06:50:43.442",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539927,1708411843450,-2005.96,0.0003589,2,"2024-02-20T06:50:43.450",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539928,1708411843460,-500.0,0.0003589,2,"2024-02-20T06:50:43.460",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539929,1708411843469,-500.0,0.0003589,2,"2024-02-20T06:50:43.469",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539930,1708411843478,-500.0,0.0003589,2,"2024-02-20T06:50:43.478",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539931,1708411843488,-500.0,0.0003589,2,"2024-02-20T06:50:43.488",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539932,1708411843497,-788.97,0.0003589,2,"2024-02-20T06:50:43.497",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539933,1708411843507,-1018.12,0.0003589,2,"2024-02-20T06:50:43.507",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539934,1708411843517,-707.86,0.0003589,2,"2024-02-20T06:50:43.517",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539935,1708411843526,-527.77102726,0.0003589,2,"2024-02-20T06:50:43.526",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539936,1708411843536,-536.07,0.0003589,2,"2024-02-20T06:50:43.536",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539937,1708411843547,-238.59428471,0.0003589,2,"2024-02-20T06:50:43.547",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539938,1708411843558,-500.0,0.0003589,2,"2024-02-20T06:50:43.558",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539939,1708411843567,-500.0,0.0003589,2,"2024-02-20T06:50:43.567",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539940,1708411843576,-576.24386658,0.0003589,2,"2024-02-20T06:50:43.576",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539941,1708411843585,-500.0,0.0003589,2,"2024-02-20T06:50:43.585",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539942,1708411843594,-500.69,0.0003589,2,"2024-02-20T06:50:43.594",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539943,1708411843610,-500.0,0.0003589,2,"2024-02-20T06:50:43.610",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539944,1708411843621,-1154.99,0.0003589,2,"2024-02-20T06:50:43.621",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539945,1708411843630,-643.38,0.0003589,2,"2024-02-20T06:50:43.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539946,1708411843640,-877.31,0.0003589,2,"2024-02-20T06:50:43.640",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539947,1708411843649,-500.0,0.0003589,2,"2024-02-20T06:50:43.649",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539948,1708411843658,-500.0,0.0003589,2,"2024-02-20T06:50:43.658",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539949,1708411843667,-500.0,0.0003589,2,"2024-02-20T06:50:43.667",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539950,1708411843676,-500.0,0.0003589,2,"2024-02-20T06:50:43.676",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539951,1708411843686,-2929.78,0.0003589,2,"2024-02-20T06:50:43.686",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539952,1708411843695,-500.0,0.0003589,2,"2024-02-20T06:50:43.695",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539953,1708411843704,-500.0,0.0003589,2,"2024-02-20T06:50:43.704",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539954,1708411843713,-500.0,0.0003589,2,"2024-02-20T06:50:43.713",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539955,1708411843722,-500.0,0.0003589,2,"2024-02-20T06:50:43.722",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539956,1708411843731,-4536.19,0.0003589,2,"2024-02-20T06:50:43.731",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539957,1708411843740,-553.45,0.0003589,2,"2024-02-20T06:50:43.740",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539958,1708411843749,-775.81,0.0003589,2,"2024-02-20T06:50:43.749",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539959,1708411843758,-726.1,0.0003589,2,"2024-02-20T06:50:43.758",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539960,1708411843768,-500.0,0.0003589,2,"2024-02-20T06:50:43.768",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539961,1708411843779,-697.95,0.0003589,2,"2024-02-20T06:50:43.779",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539962,1708411843788,-500.0,0.0003589,2,"2024-02-20T06:50:43.788",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539963,1708411843798,-500.0,0.0003589,2,"2024-02-20T06:50:43.798",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539964,1708411843807,-500.0,0.0003589,2,"2024-02-20T06:50:43.807",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539965,1708411843817,-848.02,0.0003589,2,"2024-02-20T06:50:43.817",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539966,1708411843828,-500.0,0.0003589,2,"2024-02-20T06:50:43.828",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539967,1708411843838,-500.0,0.0003589,2,"2024-02-20T06:50:43.838",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539968,1708411843847,-500.0,0.0003589,2,"2024-02-20T06:50:43.847",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539969,1708411843857,-609.53,0.0003589,2,"2024-02-20T06:50:43.857",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539970,1708411843868,-500.0,0.0003589,2,"2024-02-20T06:50:43.868",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539971,1708411843877,-500.0,0.0003589,2,"2024-02-20T06:50:43.877",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539972,1708411843887,-837.07,0.0003589,2,"2024-02-20T06:50:43.887",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539973,1708411843896,-1327.38,0.0003589,2,"2024-02-20T06:50:43.896",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539974,1708411843905,-2344.43,0.0003589,2,"2024-02-20T06:50:43.905",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539975,1708411843915,-500.0,0.0003589,2,"2024-02-20T06:50:43.915",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539976,1708411843924,-1275.23,0.0003589,2,"2024-02-20T06:50:43.924",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539977,1708411843934,-2000.27,0.0003589,2,"2024-02-20T06:50:43.934",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539978,1708411843944,-2289.28,0.0003589,2,"2024-02-20T06:50:43.944",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539979,1708411843954,-500.0,0.0003589,2,"2024-02-20T06:50:43.954",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539980,1708411843963,-611.02,0.0003589,2,"2024-02-20T06:50:43.963",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539981,1708411843973,-500.0,0.0003589,2,"2024-02-20T06:50:43.973",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539982,1708411843982,-753.08,0.0003589,2,"2024-02-20T06:50:43.982",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539983,1708411843991,-500.0,0.0003589,2,"2024-02-20T06:50:43.991",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539984,1708411844001,-630.26,0.0003589,2,"2024-02-20T06:50:44.001",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539985,1708411844010,-500.0,0.0003589,2,"2024-02-20T06:50:44.010",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539986,1708411844020,-500.0,0.0003589,2,"2024-02-20T06:50:44.020",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539987,1708411844029,-610.78,0.0003589,2,"2024-02-20T06:50:44.029",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539988,1708411844039,-705.71,0.0003589,2,"2024-02-20T06:50:44.039",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539989,1708411844049,-2532.64,0.0003589,2,"2024-02-20T06:50:44.049",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539990,1708411844058,-842.04,0.0003589,2,"2024-02-20T06:50:44.058",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539991,1708411844067,-500.0,0.0003589,2,"2024-02-20T06:50:44.067",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539992,1708411844077,-500.0,0.0003589,2,"2024-02-20T06:50:44.077",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539993,1708411844087,-500.0,0.0003589,2,"2024-02-20T06:50:44.087",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539994,1708411844097,-716.77,0.0003589,2,"2024-02-20T06:50:44.097",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539995,1708411844106,-500.0,0.0003589,2,"2024-02-20T06:50:44.106",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539996,1708411844116,-500.0,0.0003589,2,"2024-02-20T06:50:44.116",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539997,1708411844126,-500.0,0.0003589,2,"2024-02-20T06:50:44.126",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539998,1708411844136,-500.0,0.0003589,2,"2024-02-20T06:50:44.136",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314539999,1708411844146,-1124.22,0.0003589,2,"2024-02-20T06:50:44.146",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540000,1708411844155,-500.0,0.0003589,2,"2024-02-20T06:50:44.155",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540001,1708411844165,-1012.88,0.0003589,2,"2024-02-20T06:50:44.165",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540002,1708411844176,-970.85,0.0003589,2,"2024-02-20T06:50:44.176",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540003,1708411844185,-1716.19,0.0003589,2,"2024-02-20T06:50:44.185",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540004,1708411844194,-500.0,0.0003589,2,"2024-02-20T06:50:44.194",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540005,1708411844204,-500.0,0.0003589,2,"2024-02-20T06:50:44.204",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540006,1708411844214,-500.0,0.0003589,2,"2024-02-20T06:50:44.214",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540007,1708411844223,-500.0,0.0003589,2,"2024-02-20T06:50:44.223",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540008,1708411844232,-691.21,0.0003589,2,"2024-02-20T06:50:44.232",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540009,1708411844242,-500.0,0.0003589,2,"2024-02-20T06:50:44.242",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540010,1708411844251,-2284.06,0.0003589,2,"2024-02-20T06:50:44.251",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540011,1708411844263,-1159.36,0.0003589,2,"2024-02-20T06:50:44.263",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540012,1708411844274,-500.0,0.0003589,2,"2024-02-20T06:50:44.274",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540013,1708411844285,-712.39,0.0003589,2,"2024-02-20T06:50:44.285",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540014,1708411844295,-545.30621924,0.0003589,2,"2024-02-20T06:50:44.295",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540015,1708411844304,-816.59,0.0003589,2,"2024-02-20T06:50:44.304",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540016,1708411844314,-500.0,0.0003589,2,"2024-02-20T06:50:44.314",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540017,1708411844324,-500.0,0.0003589,2,"2024-02-20T06:50:44.324",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540018,1708411844334,-817.0,0.0003589,2,"2024-02-20T06:50:44.334",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540019,1708411844344,-500.0,0.0003589,2,"2024-02-20T06:50:44.344",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540020,1708411844353,-1377.68,0.0003589,2,"2024-02-20T06:50:44.353",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540021,1708411844363,-500.0,0.0003589,2,"2024-02-20T06:50:44.363",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540022,1708411844373,-500.0,0.0003589,2,"2024-02-20T06:50:44.373",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540023,1708411844383,-500.0,0.0003589,2,"2024-02-20T06:50:44.383",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540024,1708411844393,-698.35,0.0003589,2,"2024-02-20T06:50:44.393",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540025,1708411844403,-500.0,0.0003589,2,"2024-02-20T06:50:44.403",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540026,1708411844413,-500.0,0.0003589,2,"2024-02-20T06:50:44.413",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540027,1708411844423,-843.78,0.0003589,2,"2024-02-20T06:50:44.423",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540028,1708411844433,-663.83,0.0003589,2,"2024-02-20T06:50:44.433",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540029,1708411844443,-796.0,0.0003589,2,"2024-02-20T06:50:44.443",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540030,1708411844453,-500.0,0.0003589,2,"2024-02-20T06:50:44.453",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540031,1708411844464,-3676.53,0.0003589,2,"2024-02-20T06:50:44.464",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540032,1708411844474,-500.0,0.0003589,2,"2024-02-20T06:50:44.474",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540033,1708411844484,-500.0,0.0003589,2,"2024-02-20T06:50:44.484",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540034,1708411844495,-500.0,0.0003589,2,"2024-02-20T06:50:44.495",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540035,1708411844506,-500.0,0.0003589,2,"2024-02-20T06:50:44.506",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540036,1708411844516,-500.0,0.0003589,2,"2024-02-20T06:50:44.516",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540037,1708411844526,-1883.21,0.0003589,2,"2024-02-20T06:50:44.526",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540038,1708411844537,-178.17304002,0.0003589,2,"2024-02-20T06:50:44.537",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540039,1708411844548,-5824.02,0.0003589,2,"2024-02-20T06:50:44.548",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540040,1708411844560,-500.0,0.0003589,2,"2024-02-20T06:50:44.560",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540041,1708411844571,-500.0,0.0003589,2,"2024-02-20T06:50:44.571",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540042,1708411844586,-597.18,0.0003589,2,"2024-02-20T06:50:44.586",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540043,1708411844599,-500.0,0.0003589,2,"2024-02-20T06:50:44.599",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540044,1708411844610,-807.52,0.0003589,2,"2024-02-20T06:50:44.610",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540045,1708411844620,-500.0,0.0003589,2,"2024-02-20T06:50:44.620",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540046,1708411844631,-1102.3,0.0003589,2,"2024-02-20T06:50:44.631",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540047,1708411844641,-500.0,0.0003589,2,"2024-02-20T06:50:44.641",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540048,1708411844651,-500.0,0.0003589,2,"2024-02-20T06:50:44.651",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540049,1708411844662,-500.0,0.0003589,2,"2024-02-20T06:50:44.662",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540050,1708411844672,-501.22,0.0003589,2,"2024-02-20T06:50:44.672",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540051,1708411844683,-500.0,0.0003589,2,"2024-02-20T06:50:44.683",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540052,1708411844693,-566.92,0.0003589,2,"2024-02-20T06:50:44.693",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540053,1708411844704,-468.74193769,0.0003589,2,"2024-02-20T06:50:44.704",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540054,1708411844714,-500.0,0.0003589,2,"2024-02-20T06:50:44.714",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540055,1708411844724,-500.0,0.0003589,2,"2024-02-20T06:50:44.724",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540056,1708411844733,-500.0,0.0003589,2,"2024-02-20T06:50:44.733",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540057,1708411844743,-1224.12,0.0003589,2,"2024-02-20T06:50:44.743",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540058,1708411844753,-500.0,0.0003589,2,"2024-02-20T06:50:44.753",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540059,1708411844764,-500.0,0.0003589,2,"2024-02-20T06:50:44.764",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540060,1708411844776,-2546.25,0.0003589,2,"2024-02-20T06:50:44.776",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540061,1708411844785,-560.59,0.0003589,2,"2024-02-20T06:50:44.785",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540062,1708411844795,-500.0,0.0003589,2,"2024-02-20T06:50:44.795",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540063,1708411844804,-500.0,0.0003589,2,"2024-02-20T06:50:44.804",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540064,1708411844814,-500.0,0.0003589,2,"2024-02-20T06:50:44.814",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540065,1708411844826,-500.0,0.0003589,2,"2024-02-20T06:50:44.826",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540066,1708411844836,-500.0,0.0003589,2,"2024-02-20T06:50:44.836",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540067,1708411844848,-610.57,0.0003589,2,"2024-02-20T06:50:44.848",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540068,1708411844858,-500.0,0.0003589,2,"2024-02-20T06:50:44.858",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540069,1708411844867,-500.0,0.0003589,2,"2024-02-20T06:50:44.867",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540070,1708411844877,-500.0,0.0003589,2,"2024-02-20T06:50:44.877",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540071,1708411844887,-500.0,0.0003589,2,"2024-02-20T06:50:44.887",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540072,1708411844897,-589.71,0.0003589,2,"2024-02-20T06:50:44.897",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540073,1708411844906,-1085.54,0.0003589,2,"2024-02-20T06:50:44.906",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540074,1708411844916,-1251.58,0.0003589,2,"2024-02-20T06:50:44.916",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540075,1708411844926,-2584.84,0.0003589,2,"2024-02-20T06:50:44.926",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540076,1708411844936,-795.38,0.0003589,2,"2024-02-20T06:50:44.936",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540077,1708411844945,-500.0,0.0003589,2,"2024-02-20T06:50:44.945",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540078,1708411844955,-4519.14,0.0003589,2,"2024-02-20T06:50:44.955",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540079,1708411844965,-500.0,0.0003589,2,"2024-02-20T06:50:44.965",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540080,1708411844975,-667.47,0.0003589,2,"2024-02-20T06:50:44.975",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540081,1708411844985,-500.0,0.0003589,2,"2024-02-20T06:50:44.985",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540082,1708411844994,-500.0,0.0003589,2,"2024-02-20T06:50:44.994",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540083,1708411845003,-577.37,0.0003589,2,"2024-02-20T06:50:45.003",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540084,1708411845013,-1099.0,0.0003589,2,"2024-02-20T06:50:45.013",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540085,1708411845022,-500.0,0.0003589,2,"2024-02-20T06:50:45.022",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540086,1708411845033,-500.0,0.0003589,2,"2024-02-20T06:50:45.033",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540087,1708411845043,-500.0,0.0003589,2,"2024-02-20T06:50:45.043",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540088,1708411845054,-500.0,0.0003589,2,"2024-02-20T06:50:45.054",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540089,1708411845066,-878.48,0.0003589,2,"2024-02-20T06:50:45.066",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540090,1708411845078,-500.0,0.0003589,2,"2024-02-20T06:50:45.078",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540091,1708411845087,-500.0,0.0003589,2,"2024-02-20T06:50:45.087",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540092,1708411845097,-1117.3,0.0003589,2,"2024-02-20T06:50:45.097",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540093,1708411845107,-500.0,0.0003589,2,"2024-02-20T06:50:45.107",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540094,1708411845117,-540.14,0.0003589,2,"2024-02-20T06:50:45.117",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540095,1708411845126,-500.0,0.0003589,2,"2024-02-20T06:50:45.126",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540096,1708411845136,-500.0,0.0003589,2,"2024-02-20T06:50:45.136",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540097,1708411845146,-500.0,0.0003589,2,"2024-02-20T06:50:45.146",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540098,1708411845155,-500.0,0.0003589,2,"2024-02-20T06:50:45.155",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540099,1708411845165,-500.0,0.0003589,2,"2024-02-20T06:50:45.165",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540100,1708411845175,-500.0,0.0003589,2,"2024-02-20T06:50:45.175",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540101,1708411845185,-500.0,0.0003589,2,"2024-02-20T06:50:45.185",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540102,1708411845195,-500.0,0.0003589,2,"2024-02-20T06:50:45.195",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540103,1708411845205,-500.0,0.0003589,2,"2024-02-20T06:50:45.205",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540104,1708411845214,-500.0,0.0003589,2,"2024-02-20T06:50:45.214",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540105,1708411845224,-500.0,0.0003589,2,"2024-02-20T06:50:45.224",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540106,1708411845233,-420.0,0.0003589,2,"2024-02-20T06:50:45.233",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540107,1708411845243,-151.0212031,0.00035898,6,"2024-02-20T06:50:45.243",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540108,1708411845253,-3159.84971319,0.00035913,8,"2024-02-20T06:50:45.253",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540109,1708411845263,-470.666561,0.00035958,2,"2024-02-20T06:50:45.263",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540110,1708411845272,-1853.834161,0.00035958,2,"2024-02-20T06:50:45.272",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540111,1708411845282,-2576.176139,0.00035958,2,"2024-02-20T06:50:45.282",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540112,1708411845293,-695.417949,0.00035958,2,"2024-02-20T06:50:45.293",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540113,1708411845302,-606.516932,0.00035958,2,"2024-02-20T06:50:45.302",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540114,1708411845312,-496.727106,0.00035958,2,"2024-02-20T06:50:45.312",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540115,1708411845322,-159.41,0.0003597,2,"2024-02-20T06:50:45.322",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540116,1708411845332,-151.0212031,0.00035998,6,"2024-02-20T06:50:45.332",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540117,1708411845342,-420.0,0.00036,2,"2024-02-20T06:50:45.342",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540118,1708411845352,-176.04729528,0.00036029,2,"2024-02-20T06:50:45.352",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540119,1708411845362,-1080.27270627,0.00036055,2,"2024-02-20T06:50:45.362",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540120,1708411845372,-151.0212031,0.00036098,6,"2024-02-20T06:50:45.372",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540121,1708411845382,-3159.84971319,0.00036128,9,"2024-02-20T06:50:45.382",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540122,1708411845392,-2000.0,0.00036158,2,"2024-02-20T06:50:45.392",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540123,1708411845401,-200.0,0.00036158,2,"2024-02-20T06:50:45.401",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540124,1708411845411,-2000.0,0.00036158,2,"2024-02-20T06:50:45.411",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540125,1708411845421,-200.0,0.00036158,2,"2024-02-20T06:50:45.421",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540126,1708411845431,-500.0,0.00036164,2,"2024-02-20T06:50:45.431",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540127,1708411845441,-413.04235593,0.00036164,2,"2024-02-20T06:50:45.441",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540128,1708411845451,-595.15245877,0.00036164,2,"2024-02-20T06:50:45.451",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540129,1708411845460,-500.0,0.00036164,2,"2024-02-20T06:50:45.460",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540130,1708411845470,-500.0,0.00036164,2,"2024-02-20T06:50:45.470",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540131,1708411845480,-500.0,0.00036164,2,"2024-02-20T06:50:45.480",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540132,1708411845490,-500.0,0.00036164,2,"2024-02-20T06:50:45.490",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540133,1708411845499,-500.0,0.00036164,2,"2024-02-20T06:50:45.499",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540134,1708411845509,-500.0,0.00036164,2,"2024-02-20T06:50:45.509",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540135,1708411845519,-500.0,0.00036164,2,"2024-02-20T06:50:45.519",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540136,1708411845529,-222.61903856,0.00036164,2,"2024-02-20T06:50:45.529",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540137,1708411845539,-285.56172189,0.00036164,2,"2024-02-20T06:50:45.539",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540138,1708411845549,-500.0,0.00036164,2,"2024-02-20T06:50:45.549",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540139,1708411845560,-500.0,0.00036164,2,"2024-02-20T06:50:45.560",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540140,1708411845570,-500.0,0.00036164,2,"2024-02-20T06:50:45.570",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540141,1708411845581,-500.0,0.00036164,2,"2024-02-20T06:50:45.581",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540142,1708411845591,-500.0,0.00036164,2,"2024-02-20T06:50:45.591",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540143,1708411845601,-500.0,0.00036164,2,"2024-02-20T06:50:45.601",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540144,1708411845611,-500.0,0.00036164,2,"2024-02-20T06:50:45.611",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540145,1708411845621,-500.0,0.00036164,2,"2024-02-20T06:50:45.621",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540146,1708411845630,-256.29357824,0.00036164,2,"2024-02-20T06:50:45.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540147,1708411845640,-500.0,0.00036164,2,"2024-02-20T06:50:45.640",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540148,1708411845650,-500.0,0.00036164,2,"2024-02-20T06:50:45.650",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540149,1708411845660,-500.0,0.00036164,2,"2024-02-20T06:50:45.660",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540150,1708411845670,-500.0,0.00036164,2,"2024-02-20T06:50:45.670",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540151,1708411845680,-500.0,0.00036164,2,"2024-02-20T06:50:45.680",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540152,1708411845691,-500.0,0.00036164,2,"2024-02-20T06:50:45.691",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540153,1708411845700,-500.0,0.00036164,2,"2024-02-20T06:50:45.700",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540154,1708411845711,-500.0,0.00036164,2,"2024-02-20T06:50:45.711",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540155,1708411845721,-237.92894086,0.00036164,2,"2024-02-20T06:50:45.721",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540156,1708411845731,-587.06246434,0.00036164,2,"2024-02-20T06:50:45.731",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540157,1708411845741,-521.21250847,0.00036164,2,"2024-02-20T06:50:45.741",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540158,1708411845751,-500.0,0.00036164,2,"2024-02-20T06:50:45.751",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540159,1708411845761,-500.0,0.00036164,2,"2024-02-20T06:50:45.761",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540160,1708411845771,-606.38469841,0.00036164,2,"2024-02-20T06:50:45.771",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540161,1708411845785,-500.0,0.00036164,2,"2024-02-20T06:50:45.785",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540162,1708411845795,-500.0,0.00036164,2,"2024-02-20T06:50:45.795",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540166,1708411846010,-500.0,0.00036164,2,"2024-02-20T06:50:46.010",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540167,1708411846021,-411.96,0.00036164,2,"2024-02-20T06:50:46.021",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540168,1708411846031,-500.0,0.00036164,2,"2024-02-20T06:50:46.031",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540169,1708411846042,-500.0,0.00036164,2,"2024-02-20T06:50:46.042",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540170,1708411846052,-500.0,0.00036164,2,"2024-02-20T06:50:46.052",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540171,1708411846062,-500.0,0.00036164,2,"2024-02-20T06:50:46.062",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540172,1708411846071,-500.0,0.00036164,2,"2024-02-20T06:50:46.071",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540173,1708411846084,-500.0,0.00036164,2,"2024-02-20T06:50:46.084",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540174,1708411846094,-500.0,0.00036164,2,"2024-02-20T06:50:46.094",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540175,1708411846104,-1022.84,0.00036164,2,"2024-02-20T06:50:46.104",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540176,1708411846114,-500.0,0.00036164,2,"2024-02-20T06:50:46.114",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540177,1708411846124,-500.0,0.00036164,2,"2024-02-20T06:50:46.124",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540178,1708411846134,-500.0,0.00036164,2,"2024-02-20T06:50:46.134",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540179,1708411846144,-500.0,0.00036164,2,"2024-02-20T06:50:46.144",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540180,1708411846153,-229.04095588,0.00036164,2,"2024-02-20T06:50:46.153",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540181,1708411846163,-500.0,0.00036164,2,"2024-02-20T06:50:46.163",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540182,1708411846174,-500.0,0.00036164,2,"2024-02-20T06:50:46.174",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540183,1708411846184,-500.0,0.00036164,2,"2024-02-20T06:50:46.184",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540184,1708411846193,-500.0,0.00036164,2,"2024-02-20T06:50:46.193",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540185,1708411846203,-500.0,0.00036164,2,"2024-02-20T06:50:46.203",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540186,1708411846212,-500.0,0.00036164,2,"2024-02-20T06:50:46.212",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540187,1708411846222,-500.0,0.00036164,2,"2024-02-20T06:50:46.222",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540188,1708411846231,-500.0,0.00036164,2,"2024-02-20T06:50:46.231",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540189,1708411846240,-500.0,0.00036164,2,"2024-02-20T06:50:46.240",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540190,1708411846249,-500.0,0.00036164,2,"2024-02-20T06:50:46.249",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540191,1708411846259,-175.14354406,0.00036164,2,"2024-02-20T06:50:46.259",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540192,1708411846268,-177.0916532,0.00036164,2,"2024-02-20T06:50:46.268",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540193,1708411846278,-500.0,0.00036164,2,"2024-02-20T06:50:46.278",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540194,1708411846288,-500.0,0.00036164,2,"2024-02-20T06:50:46.288",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540195,1708411846297,-154.4229183,0.00036164,2,"2024-02-20T06:50:46.297",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540196,1708411846307,-500.0,0.00036164,2,"2024-02-20T06:50:46.307",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540197,1708411846316,-548.6,0.00036164,2,"2024-02-20T06:50:46.316",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540198,1708411846326,-500.0,0.00036164,2,"2024-02-20T06:50:46.326",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540199,1708411846336,-500.0,0.00036164,2,"2024-02-20T06:50:46.336",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540200,1708411846346,-500.0,0.00036164,2,"2024-02-20T06:50:46.346",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540201,1708411846355,-500.0,0.00036164,2,"2024-02-20T06:50:46.355",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540202,1708411846364,-500.0,0.00036164,2,"2024-02-20T06:50:46.364",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540203,1708411846374,-500.0,0.00036164,2,"2024-02-20T06:50:46.374",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540204,1708411846383,-500.0,0.00036164,2,"2024-02-20T06:50:46.383",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540205,1708411846393,-500.0,0.00036164,2,"2024-02-20T06:50:46.393",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540206,1708411846402,-500.0,0.00036164,2,"2024-02-20T06:50:46.402",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540207,1708411846412,-500.0,0.00036164,2,"2024-02-20T06:50:46.412",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540209,1708411846421,-500.0,0.00036164,2,"2024-02-20T06:50:46.421",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540211,1708411846431,-500.0,0.00036164,2,"2024-02-20T06:50:46.431",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540212,1708411846440,-500.0,0.00036164,2,"2024-02-20T06:50:46.440",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540213,1708411846449,-500.0,0.00036164,2,"2024-02-20T06:50:46.449",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540214,1708411846458,-500.0,0.00036164,2,"2024-02-20T06:50:46.458",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540215,1708411846468,-500.0,0.00036164,2,"2024-02-20T06:50:46.468",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540217,1708411846477,-500.0,0.00036164,2,"2024-02-20T06:50:46.477",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540219,1708411846487,-500.0,0.00036164,2,"2024-02-20T06:50:46.487",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540221,1708411846496,-500.0,0.00036164,2,"2024-02-20T06:50:46.496",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540223,1708411846505,-500.0,0.00036164,2,"2024-02-20T06:50:46.505",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540225,1708411846515,-500.0,0.00036164,2,"2024-02-20T06:50:46.515",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540226,1708411846525,-500.0,0.00036164,2,"2024-02-20T06:50:46.525",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540227,1708411846534,-500.0,0.00036164,2,"2024-02-20T06:50:46.534",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540228,1708411846544,-500.0,0.00036164,2,"2024-02-20T06:50:46.544",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540229,1708411846553,-500.0,0.00036164,2,"2024-02-20T06:50:46.553",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540230,1708411846563,-500.0,0.00036164,2,"2024-02-20T06:50:46.563",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540231,1708411846573,-500.0,0.00036164,2,"2024-02-20T06:50:46.573",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540232,1708411846583,-500.0,0.00036164,2,"2024-02-20T06:50:46.583",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540233,1708411846593,-500.0,0.00036164,2,"2024-02-20T06:50:46.593",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540234,1708411846602,-500.0,0.00036164,2,"2024-02-20T06:50:46.602",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540235,1708411846612,-500.0,0.00036164,2,"2024-02-20T06:50:46.612",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540236,1708411846621,-500.0,0.00036164,2,"2024-02-20T06:50:46.621",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540237,1708411846631,-500.0,0.00036164,2,"2024-02-20T06:50:46.631",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540238,1708411846640,-500.0,0.00036164,2,"2024-02-20T06:50:46.640",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540239,1708411846649,-500.0,0.00036164,2,"2024-02-20T06:50:46.649",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540240,1708411846659,-500.0,0.00036164,2,"2024-02-20T06:50:46.659",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540241,1708411846668,-500.0,0.00036164,2,"2024-02-20T06:50:46.668",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540242,1708411846677,-500.0,0.00036164,2,"2024-02-20T06:50:46.677",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540243,1708411846687,-500.0,0.00036164,2,"2024-02-20T06:50:46.687",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540244,1708411846696,-500.0,0.00036164,2,"2024-02-20T06:50:46.696",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540245,1708411846706,-500.0,0.00036164,2,"2024-02-20T06:50:46.706",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540246,1708411846715,-500.0,0.00036164,2,"2024-02-20T06:50:46.715",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540247,1708411846724,-500.0,0.00036164,2,"2024-02-20T06:50:46.724",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540248,1708411846733,-500.0,0.00036164,2,"2024-02-20T06:50:46.733",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540249,1708411846743,-500.0,0.00036164,2,"2024-02-20T06:50:46.743",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540250,1708411846753,-500.0,0.00036164,2,"2024-02-20T06:50:46.753",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540251,1708411846763,-500.0,0.00036164,2,"2024-02-20T06:50:46.763",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540252,1708411846772,-500.0,0.00036164,2,"2024-02-20T06:50:46.772",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540253,1708411846783,-500.0,0.00036164,2,"2024-02-20T06:50:46.783",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540254,1708411846793,-500.0,0.00036164,2,"2024-02-20T06:50:46.793",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540255,1708411846802,-500.0,0.00036164,2,"2024-02-20T06:50:46.802",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540256,1708411846812,-500.0,0.00036164,2,"2024-02-20T06:50:46.812",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540257,1708411846822,-500.0,0.00036164,2,"2024-02-20T06:50:46.822",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540258,1708411846834,-500.0,0.00036164,2,"2024-02-20T06:50:46.834",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540259,1708411846843,-500.0,0.00036164,2,"2024-02-20T06:50:46.843",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540260,1708411846853,-500.0,0.00036164,2,"2024-02-20T06:50:46.853",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540261,1708411846863,-150.0,0.00036164,2,"2024-02-20T06:50:46.863",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540262,1708411846873,-500.0,0.00036164,2,"2024-02-20T06:50:46.873",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540263,1708411846882,-500.0,0.00036164,2,"2024-02-20T06:50:46.882",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540264,1708411846892,-500.0,0.00036164,2,"2024-02-20T06:50:46.892",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540265,1708411846901,-500.0,0.00036164,2,"2024-02-20T06:50:46.901",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540266,1708411846910,-500.0,0.00036164,2,"2024-02-20T06:50:46.910",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540267,1708411846920,-500.0,0.00036164,2,"2024-02-20T06:50:46.920",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540268,1708411846929,-524.26,0.00036164,2,"2024-02-20T06:50:46.929",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540269,1708411846938,-500.0,0.00036164,2,"2024-02-20T06:50:46.938",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540270,1708411846948,-500.0,0.00036164,2,"2024-02-20T06:50:46.948",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540271,1708411846957,-500.0,0.00036164,2,"2024-02-20T06:50:46.957",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540272,1708411846967,-500.0,0.00036164,2,"2024-02-20T06:50:46.967",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540273,1708411846977,-500.0,0.00036164,2,"2024-02-20T06:50:46.977",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540274,1708411846986,-500.0,0.00036164,2,"2024-02-20T06:50:46.986",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540275,1708411846996,-500.0,0.00036164,2,"2024-02-20T06:50:46.996",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540276,1708411847005,-500.0,0.00036164,2,"2024-02-20T06:50:47.005",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540277,1708411847015,-500.0,0.00036164,2,"2024-02-20T06:50:47.015",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540278,1708411847024,-500.0,0.00036164,2,"2024-02-20T06:50:47.024",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540279,1708411847033,-500.0,0.00036164,2,"2024-02-20T06:50:47.033",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540280,1708411847043,-500.0,0.00036164,2,"2024-02-20T06:50:47.043",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540281,1708411847052,-500.0,0.00036164,2,"2024-02-20T06:50:47.052",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540282,1708411847062,-500.0,0.00036164,2,"2024-02-20T06:50:47.062",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540283,1708411847071,-500.0,0.00036164,2,"2024-02-20T06:50:47.071",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540284,1708411847082,-500.0,0.00036164,2,"2024-02-20T06:50:47.082",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540285,1708411847092,-500.0,0.00036164,2,"2024-02-20T06:50:47.092",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540286,1708411847102,-500.0,0.00036164,2,"2024-02-20T06:50:47.102",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540287,1708411847112,-500.0,0.00036164,2,"2024-02-20T06:50:47.112",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540288,1708411847121,-500.0,0.00036164,2,"2024-02-20T06:50:47.121",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540289,1708411847130,-500.0,0.00036164,2,"2024-02-20T06:50:47.130",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540290,1708411847139,-500.0,0.00036164,2,"2024-02-20T06:50:47.139",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540291,1708411847148,-500.0,0.00036164,2,"2024-02-20T06:50:47.148",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540292,1708411847158,-500.0,0.00036164,2,"2024-02-20T06:50:47.158",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540293,1708411847167,-500.0,0.00036164,2,"2024-02-20T06:50:47.167",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540294,1708411847177,-500.0,0.00036164,2,"2024-02-20T06:50:47.177",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540295,1708411847187,-500.0,0.00036164,2,"2024-02-20T06:50:47.187",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540296,1708411847196,-578.31,0.00036164,2,"2024-02-20T06:50:47.196",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540297,1708411847210,-500.0,0.00036164,2,"2024-02-20T06:50:47.210",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540298,1708411847220,-500.0,0.00036164,2,"2024-02-20T06:50:47.220",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540299,1708411847230,-500.0,0.00036164,2,"2024-02-20T06:50:47.230",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540300,1708411847239,-500.0,0.00036164,2,"2024-02-20T06:50:47.239",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540301,1708411847248,-500.0,0.00036164,2,"2024-02-20T06:50:47.248",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540302,1708411847258,-500.0,0.00036164,2,"2024-02-20T06:50:47.258",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540303,1708411847267,-502.74,0.00036164,2,"2024-02-20T06:50:47.267",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540304,1708411847277,-500.0,0.00036164,2,"2024-02-20T06:50:47.277",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540305,1708411847286,-500.0,0.00036164,2,"2024-02-20T06:50:47.286",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540306,1708411847296,-550.63,0.00036164,2,"2024-02-20T06:50:47.296",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540307,1708411847306,-500.0,0.00036164,2,"2024-02-20T06:50:47.306",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540308,1708411847316,-500.0,0.00036164,2,"2024-02-20T06:50:47.316",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540309,1708411847326,-500.0,0.00036164,2,"2024-02-20T06:50:47.326",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540310,1708411847336,-500.0,0.00036164,2,"2024-02-20T06:50:47.336",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540311,1708411847345,-500.0,0.00036164,2,"2024-02-20T06:50:47.345",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540312,1708411847355,-500.0,0.00036164,2,"2024-02-20T06:50:47.355",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540313,1708411847364,-500.0,0.00036164,2,"2024-02-20T06:50:47.364",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540314,1708411847373,-553.15,0.00036164,2,"2024-02-20T06:50:47.373",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540315,1708411847383,-500.0,0.00036164,2,"2024-02-20T06:50:47.383",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540316,1708411847398,-500.0,0.00036164,2,"2024-02-20T06:50:47.398",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540317,1708411847407,-500.0,0.00036164,2,"2024-02-20T06:50:47.407",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540318,1708411847417,-533.2453316,0.00036164,2,"2024-02-20T06:50:47.417",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540319,1708411847426,-500.0,0.00036164,2,"2024-02-20T06:50:47.426",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540320,1708411847435,-886.81,0.00036164,2,"2024-02-20T06:50:47.435",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540321,1708411847444,-500.0,0.00036164,2,"2024-02-20T06:50:47.444",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540322,1708411847453,-500.0,0.00036164,2,"2024-02-20T06:50:47.453",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540323,1708411847463,-500.0,0.00036164,2,"2024-02-20T06:50:47.463",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540324,1708411847472,-500.0,0.00036164,2,"2024-02-20T06:50:47.472",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540325,1708411847482,-598.79,0.00036164,2,"2024-02-20T06:50:47.482",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540326,1708411847491,-500.0,0.00036164,2,"2024-02-20T06:50:47.491",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540327,1708411847500,-707.49,0.00036164,2,"2024-02-20T06:50:47.500",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540328,1708411847509,-500.0,0.00036164,2,"2024-02-20T06:50:47.509",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540329,1708411847518,-989.24,0.00036164,2,"2024-02-20T06:50:47.518",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540330,1708411847527,-500.0,0.00036164,2,"2024-02-20T06:50:47.527",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540331,1708411847537,-500.0,0.00036164,2,"2024-02-20T06:50:47.537",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540332,1708411847546,-1154.02,0.00036164,2,"2024-02-20T06:50:47.546",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540333,1708411847556,-1017.36,0.00036164,2,"2024-02-20T06:50:47.556",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540334,1708411847565,-500.0,0.00036164,2,"2024-02-20T06:50:47.565",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540335,1708411847575,-642.0566659,0.00036164,2,"2024-02-20T06:50:47.575",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540336,1708411847584,-500.0,0.00036164,2,"2024-02-20T06:50:47.584",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540337,1708411847593,-500.0,0.00036164,2,"2024-02-20T06:50:47.593",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540338,1708411847603,-654.91,0.00036164,2,"2024-02-20T06:50:47.603",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540339,1708411847612,-500.0,0.00036164,2,"2024-02-20T06:50:47.612",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540340,1708411847621,-500.0,0.00036164,2,"2024-02-20T06:50:47.621",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540341,1708411847630,-1183.27,0.00036164,2,"2024-02-20T06:50:47.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540342,1708411847640,-668.7,0.00036164,2,"2024-02-20T06:50:47.640",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540343,1708411847649,-500.0,0.00036164,2,"2024-02-20T06:50:47.649",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540344,1708411847658,-670.28,0.00036164,2,"2024-02-20T06:50:47.658",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540345,1708411847667,-1301.3,0.00036164,2,"2024-02-20T06:50:47.667",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540346,1708411847677,-500.0,0.00036164,2,"2024-02-20T06:50:47.677",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540347,1708411847686,-500.0,0.00036164,2,"2024-02-20T06:50:47.686",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540348,1708411847695,-2677.57,0.00036164,2,"2024-02-20T06:50:47.695",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540349,1708411847704,-1260.22,0.00036164,2,"2024-02-20T06:50:47.704",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540350,1708411847714,-500.0,0.00036164,2,"2024-02-20T06:50:47.714",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540351,1708411847723,-500.0,0.00036164,2,"2024-02-20T06:50:47.723",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540352,1708411847731,-807.43,0.00036164,2,"2024-02-20T06:50:47.731",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540353,1708411847741,-500.0,0.00036164,2,"2024-02-20T06:50:47.741",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540354,1708411847750,-650.92,0.00036164,2,"2024-02-20T06:50:47.750",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540355,1708411847759,-500.0,0.00036164,2,"2024-02-20T06:50:47.759",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540356,1708411847769,-1557.17,0.00036164,2,"2024-02-20T06:50:47.769",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540357,1708411847780,-500.0,0.00036164,2,"2024-02-20T06:50:47.780",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540358,1708411847790,-504.56477029,0.00036164,2,"2024-02-20T06:50:47.790",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540359,1708411847800,-1101.28,0.00036164,2,"2024-02-20T06:50:47.800",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540360,1708411847809,-151.33136347,0.00036164,2,"2024-02-20T06:50:47.809",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540361,1708411847819,-549.64756864,0.00036164,2,"2024-02-20T06:50:47.819",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540362,1708411847829,-500.0,0.00036164,2,"2024-02-20T06:50:47.829",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540363,1708411847838,-500.0,0.00036164,2,"2024-02-20T06:50:47.838",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540364,1708411847848,-1147.15,0.00036164,2,"2024-02-20T06:50:47.848",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540365,1708411847857,-500.0,0.00036164,2,"2024-02-20T06:50:47.857",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540366,1708411847867,-3126.82,0.00036164,2,"2024-02-20T06:50:47.867",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540367,1708411847877,-500.0,0.00036164,2,"2024-02-20T06:50:47.877",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540368,1708411847887,-984.85,0.00036164,2,"2024-02-20T06:50:47.887",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540369,1708411847896,-500.0,0.00036164,2,"2024-02-20T06:50:47.896",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540370,1708411847906,-610.56,0.00036164,2,"2024-02-20T06:50:47.906",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540371,1708411847915,-500.0,0.00036164,2,"2024-02-20T06:50:47.915",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540372,1708411847924,-500.0,0.00036164,2,"2024-02-20T06:50:47.924",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540373,1708411847933,-500.0,0.00036164,2,"2024-02-20T06:50:47.933",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540374,1708411847942,-500.0,0.00036164,2,"2024-02-20T06:50:47.942",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540375,1708411847952,-1070.76,0.00036164,2,"2024-02-20T06:50:47.952",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540376,1708411847961,-1065.82,0.00036164,2,"2024-02-20T06:50:47.961",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540377,1708411847971,-500.0,0.00036164,2,"2024-02-20T06:50:47.971",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540378,1708411847981,-500.0,0.00036164,2,"2024-02-20T06:50:47.981",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540379,1708411847990,-883.93,0.00036164,2,"2024-02-20T06:50:47.990",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540380,1708411847999,-1548.6,0.00036164,2,"2024-02-20T06:50:47.999",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540381,1708411848009,-500.0,0.00036164,2,"2024-02-20T06:50:48.009",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540382,1708411848019,-500.0,0.00036164,2,"2024-02-20T06:50:48.019",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540383,1708411848028,-1069.75,0.00036164,2,"2024-02-20T06:50:48.028",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540384,1708411848038,-500.0,0.00036164,2,"2024-02-20T06:50:48.038",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540385,1708411848048,-500.0,0.00036164,2,"2024-02-20T06:50:48.048",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540386,1708411848057,-14843.7,0.00036164,2,"2024-02-20T06:50:48.057",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540387,1708411848067,-500.0,0.00036164,2,"2024-02-20T06:50:48.067",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540388,1708411848077,-6156.03,0.00036164,2,"2024-02-20T06:50:48.077",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540389,1708411848087,-500.0,0.00036164,2,"2024-02-20T06:50:48.087",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540390,1708411848096,-607.53,0.00036164,2,"2024-02-20T06:50:48.096",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540391,1708411848106,-500.0,0.00036164,2,"2024-02-20T06:50:48.106",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540392,1708411848115,-810.41,0.00036164,2,"2024-02-20T06:50:48.115",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540393,1708411848124,-2045.71,0.00036164,2,"2024-02-20T06:50:48.124",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540394,1708411848135,-500.0,0.00036164,2,"2024-02-20T06:50:48.135",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540395,1708411848144,-500.0,0.00036164,2,"2024-02-20T06:50:48.144",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540396,1708411848153,-729.45,0.00036164,2,"2024-02-20T06:50:48.153",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540397,1708411848162,-500.0,0.00036164,2,"2024-02-20T06:50:48.162",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540398,1708411848173,-1283.56,0.00036164,2,"2024-02-20T06:50:48.173",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540399,1708411848182,-715.74,0.00036164,2,"2024-02-20T06:50:48.182",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540400,1708411848191,-500.0,0.00036164,2,"2024-02-20T06:50:48.191",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540401,1708411848203,-2005.96,0.00036164,2,"2024-02-20T06:50:48.203",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540402,1708411848211,-500.0,0.00036164,2,"2024-02-20T06:50:48.211",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540403,1708411848221,-500.0,0.00036164,2,"2024-02-20T06:50:48.221",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540404,1708411848230,-500.0,0.00036164,2,"2024-02-20T06:50:48.230",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540405,1708411848240,-500.0,0.00036164,2,"2024-02-20T06:50:48.240",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540406,1708411848249,-788.97,0.00036164,2,"2024-02-20T06:50:48.249",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540407,1708411848320,-1018.12,0.00036164,2,"2024-02-20T06:50:48.320",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540408,1708411848330,-707.86,0.00036164,2,"2024-02-20T06:50:48.330",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540409,1708411848339,-536.07,0.00036164,2,"2024-02-20T06:50:48.339",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540410,1708411848348,-500.0,0.00036164,2,"2024-02-20T06:50:48.348",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540411,1708411848358,-500.0,0.00036164,2,"2024-02-20T06:50:48.358",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540412,1708411848367,-500.0,0.00036164,2,"2024-02-20T06:50:48.367",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540413,1708411848376,-500.69,0.00036164,2,"2024-02-20T06:50:48.376",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540414,1708411848385,-500.0,0.00036164,2,"2024-02-20T06:50:48.385",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540415,1708411848394,-1154.99,0.00036164,2,"2024-02-20T06:50:48.394",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540416,1708411848403,-877.31,0.00036164,2,"2024-02-20T06:50:48.403",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540417,1708411848412,-643.38,0.00036164,2,"2024-02-20T06:50:48.412",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540418,1708411848421,-500.0,0.00036164,2,"2024-02-20T06:50:48.421",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540419,1708411848430,-500.0,0.00036164,2,"2024-02-20T06:50:48.430",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540420,1708411848439,-500.0,0.00036164,2,"2024-02-20T06:50:48.439",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540421,1708411848448,-500.0,0.00036164,2,"2024-02-20T06:50:48.448",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540422,1708411848458,-2929.78,0.00036164,2,"2024-02-20T06:50:48.458",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540423,1708411848467,-416.86668553,0.00036164,2,"2024-02-20T06:50:48.467",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540424,1708411848475,-500.0,0.00036164,2,"2024-02-20T06:50:48.475",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540425,1708411848484,-500.0,0.00036164,2,"2024-02-20T06:50:48.484",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540426,1708411848494,-500.0,0.00036164,2,"2024-02-20T06:50:48.494",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540427,1708411848503,-4536.19,0.00036164,2,"2024-02-20T06:50:48.503",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540428,1708411848512,-553.45,0.00036164,2,"2024-02-20T06:50:48.512",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540429,1708411848521,-775.81,0.00036164,2,"2024-02-20T06:50:48.521",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540430,1708411848530,-726.1,0.00036164,2,"2024-02-20T06:50:48.530",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540431,1708411848540,-500.0,0.00036164,2,"2024-02-20T06:50:48.540",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540432,1708411848549,-697.95,0.00036164,2,"2024-02-20T06:50:48.549",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540433,1708411848558,-243.25496945,0.00036164,2,"2024-02-20T06:50:48.558",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540434,1708411848567,-500.0,0.00036164,2,"2024-02-20T06:50:48.567",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540435,1708411848577,-500.0,0.00036164,2,"2024-02-20T06:50:48.577",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540436,1708411848586,-848.02,0.00036164,2,"2024-02-20T06:50:48.586",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540437,1708411848595,-500.0,0.00036164,2,"2024-02-20T06:50:48.595",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540438,1708411848604,-500.0,0.00036164,2,"2024-02-20T06:50:48.604",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540439,1708411848614,-500.0,0.00036164,2,"2024-02-20T06:50:48.614",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540440,1708411848624,-609.53,0.00036164,2,"2024-02-20T06:50:48.624",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540441,1708411848634,-602.44671112,0.00036164,2,"2024-02-20T06:50:48.634",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540442,1708411848645,-500.0,0.00036164,2,"2024-02-20T06:50:48.645",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540443,1708411848655,-837.07,0.00036164,2,"2024-02-20T06:50:48.655",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540444,1708411848664,-1327.38,0.00036164,2,"2024-02-20T06:50:48.664",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540445,1708411848673,-2344.43,0.00036164,2,"2024-02-20T06:50:48.673",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540446,1708411848682,-500.0,0.00036164,2,"2024-02-20T06:50:48.682",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540447,1708411848691,-1275.23,0.00036164,2,"2024-02-20T06:50:48.691",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540448,1708411848700,-2000.27,0.00036164,2,"2024-02-20T06:50:48.700",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540449,1708411848709,-2289.28,0.00036164,2,"2024-02-20T06:50:48.709",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540450,1708411848718,-611.02,0.00036164,2,"2024-02-20T06:50:48.718",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540451,1708411848727,-500.0,0.00036164,2,"2024-02-20T06:50:48.727",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540452,1708411848737,-753.08,0.00036164,2,"2024-02-20T06:50:48.737",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540453,1708411848746,-500.0,0.00036164,2,"2024-02-20T06:50:48.746",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540454,1708411848755,-630.26,0.00036164,2,"2024-02-20T06:50:48.755",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540455,1708411848764,-500.0,0.00036164,2,"2024-02-20T06:50:48.764",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540456,1708411848774,-500.0,0.00036164,2,"2024-02-20T06:50:48.774",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540457,1708411848788,-610.78,0.00036164,2,"2024-02-20T06:50:48.788",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540458,1708411848800,-705.71,0.00036164,2,"2024-02-20T06:50:48.800",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540459,1708411848810,-842.04,0.00036164,2,"2024-02-20T06:50:48.810",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540460,1708411848820,-2532.64,0.00036164,2,"2024-02-20T06:50:48.820",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540461,1708411848830,-500.0,0.00036164,2,"2024-02-20T06:50:48.830",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540462,1708411848839,-500.0,0.00036164,2,"2024-02-20T06:50:48.839",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540463,1708411848849,-500.0,0.00036164,2,"2024-02-20T06:50:48.849",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540464,1708411848859,-716.77,0.00036164,2,"2024-02-20T06:50:48.859",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540465,1708411848868,-500.0,0.00036164,2,"2024-02-20T06:50:48.868",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540466,1708411848878,-500.0,0.00036164,2,"2024-02-20T06:50:48.878",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540467,1708411848888,-500.0,0.00036164,2,"2024-02-20T06:50:48.888",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540468,1708411848897,-500.0,0.00036164,2,"2024-02-20T06:50:48.897",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540469,1708411848906,-1124.22,0.00036164,2,"2024-02-20T06:50:48.906",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540470,1708411848916,-500.0,0.00036164,2,"2024-02-20T06:50:48.916",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540471,1708411848925,-1012.88,0.00036164,2,"2024-02-20T06:50:48.925",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540472,1708411848935,-970.85,0.00036164,2,"2024-02-20T06:50:48.935",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540473,1708411848946,-1716.19,0.00036164,2,"2024-02-20T06:50:48.946",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540474,1708411848956,-500.0,0.00036164,2,"2024-02-20T06:50:48.956",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540475,1708411848966,-500.0,0.00036164,2,"2024-02-20T06:50:48.966",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540476,1708411848976,-500.0,0.00036164,2,"2024-02-20T06:50:48.976",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540477,1708411848987,-500.0,0.00036164,2,"2024-02-20T06:50:48.987",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540478,1708411848998,-691.21,0.00036164,2,"2024-02-20T06:50:48.998",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540479,1708411849009,-500.0,0.00036164,2,"2024-02-20T06:50:49.009",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540480,1708411849019,-2284.06,0.00036164,2,"2024-02-20T06:50:49.019",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540481,1708411849029,-1159.36,0.00036164,2,"2024-02-20T06:50:49.029",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540482,1708411849039,-500.0,0.00036164,2,"2024-02-20T06:50:49.039",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540483,1708411849048,-712.39,0.00036164,2,"2024-02-20T06:50:49.048",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540484,1708411849058,-816.59,0.00036164,2,"2024-02-20T06:50:49.058",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540485,1708411849067,-379.12404627,0.00036164,2,"2024-02-20T06:50:49.067",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540486,1708411849078,-500.0,0.00036164,2,"2024-02-20T06:50:49.078",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540487,1708411849087,-817.0,0.00036164,2,"2024-02-20T06:50:49.087",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540488,1708411849097,-500.0,0.00036164,2,"2024-02-20T06:50:49.097",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540489,1708411849106,-1377.68,0.00036164,2,"2024-02-20T06:50:49.106",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540490,1708411849116,-500.0,0.00036164,2,"2024-02-20T06:50:49.116",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540491,1708411849126,-500.0,0.00036164,2,"2024-02-20T06:50:49.126",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540492,1708411849135,-500.0,0.00036164,2,"2024-02-20T06:50:49.135",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540493,1708411849145,-698.35,0.00036164,2,"2024-02-20T06:50:49.145",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540494,1708411849155,-500.0,0.00036164,2,"2024-02-20T06:50:49.155",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540495,1708411849164,-500.0,0.00036164,2,"2024-02-20T06:50:49.164",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540496,1708411849176,-843.78,0.00036164,2,"2024-02-20T06:50:49.176",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540497,1708411849185,-796.0,0.00036164,2,"2024-02-20T06:50:49.185",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540498,1708411849194,-663.83,0.00036164,2,"2024-02-20T06:50:49.194",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540499,1708411849205,-500.0,0.00036164,2,"2024-02-20T06:50:49.205",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540500,1708411849214,-3676.53,0.00036164,2,"2024-02-20T06:50:49.214",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540501,1708411849225,-500.0,0.00036164,2,"2024-02-20T06:50:49.225",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540502,1708411849234,-500.0,0.00036164,2,"2024-02-20T06:50:49.234",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540503,1708411849244,-500.0,0.00036164,2,"2024-02-20T06:50:49.244",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540504,1708411849253,-500.0,0.00036164,2,"2024-02-20T06:50:49.253",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540505,1708411849262,-500.0,0.00036164,2,"2024-02-20T06:50:49.262",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540506,1708411849272,-1883.21,0.00036164,2,"2024-02-20T06:50:49.272",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540507,1708411849281,-5824.02,0.00036164,2,"2024-02-20T06:50:49.281",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540508,1708411849291,-500.0,0.00036164,2,"2024-02-20T06:50:49.291",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540509,1708411849300,-500.0,0.00036164,2,"2024-02-20T06:50:49.300",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540510,1708411849309,-597.18,0.00036164,2,"2024-02-20T06:50:49.309",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540511,1708411849318,-511.5503298,0.00036164,2,"2024-02-20T06:50:49.318",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540512,1708411849329,-807.52,0.00036164,2,"2024-02-20T06:50:49.329",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540513,1708411849338,-551.12710997,0.00036164,2,"2024-02-20T06:50:49.338",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540514,1708411849348,-1102.3,0.00036164,2,"2024-02-20T06:50:49.348",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540515,1708411849357,-500.0,0.00036164,2,"2024-02-20T06:50:49.357",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540516,1708411849366,-500.0,0.00036164,2,"2024-02-20T06:50:49.366",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540517,1708411849375,-500.0,0.00036164,2,"2024-02-20T06:50:49.375",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540518,1708411849384,-501.22,0.00036164,2,"2024-02-20T06:50:49.384",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540519,1708411849393,-500.0,0.00036164,2,"2024-02-20T06:50:49.393",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540520,1708411849402,-566.92,0.00036164,2,"2024-02-20T06:50:49.402",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540521,1708411849411,-500.0,0.00036164,2,"2024-02-20T06:50:49.411",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540522,1708411849420,-500.0,0.00036164,2,"2024-02-20T06:50:49.420",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540523,1708411849429,-500.0,0.00036164,2,"2024-02-20T06:50:49.429",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540524,1708411849438,-1224.12,0.00036164,2,"2024-02-20T06:50:49.438",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540525,1708411849447,-500.0,0.00036164,2,"2024-02-20T06:50:49.447",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540526,1708411849456,-500.0,0.00036164,2,"2024-02-20T06:50:49.456",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540527,1708411849466,-2546.25,0.00036164,2,"2024-02-20T06:50:49.466",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540528,1708411849475,-560.59,0.00036164,2,"2024-02-20T06:50:49.475",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540529,1708411849484,-500.0,0.00036164,2,"2024-02-20T06:50:49.484",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540530,1708411849493,-500.0,0.00036164,2,"2024-02-20T06:50:49.493",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540531,1708411849502,-500.0,0.00036164,2,"2024-02-20T06:50:49.502",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540532,1708411849511,-500.0,0.00036164,2,"2024-02-20T06:50:49.511",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540533,1708411849520,-500.0,0.00036164,2,"2024-02-20T06:50:49.520",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540534,1708411849529,-610.57,0.00036164,2,"2024-02-20T06:50:49.529",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540535,1708411849538,-500.0,0.00036164,2,"2024-02-20T06:50:49.538",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540536,1708411849547,-500.0,0.00036164,2,"2024-02-20T06:50:49.547",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540537,1708411849557,-500.0,0.00036164,2,"2024-02-20T06:50:49.557",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540538,1708411849566,-500.0,0.00036164,2,"2024-02-20T06:50:49.566",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540539,1708411849574,-589.71,0.00036164,2,"2024-02-20T06:50:49.574",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540540,1708411849585,-1085.54,0.00036164,2,"2024-02-20T06:50:49.585",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540541,1708411849594,-2584.84,0.00036164,2,"2024-02-20T06:50:49.594",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540542,1708411849603,-1251.58,0.00036164,2,"2024-02-20T06:50:49.603",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540543,1708411849612,-500.0,0.00036164,2,"2024-02-20T06:50:49.612",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540544,1708411849621,-795.38,0.00036164,2,"2024-02-20T06:50:49.621",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540545,1708411849630,-4519.14,0.00036164,2,"2024-02-20T06:50:49.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540546,1708411849639,-500.0,0.00036164,2,"2024-02-20T06:50:49.639",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540547,1708411849648,-667.47,0.00036164,2,"2024-02-20T06:50:49.648",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540548,1708411849657,-500.0,0.00036164,2,"2024-02-20T06:50:49.657",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540549,1708411849666,-500.0,0.00036164,2,"2024-02-20T06:50:49.666",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540550,1708411849676,-577.37,0.00036164,2,"2024-02-20T06:50:49.676",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540551,1708411849685,-1099.0,0.00036164,2,"2024-02-20T06:50:49.685",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540552,1708411849694,-500.0,0.00036164,2,"2024-02-20T06:50:49.694",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540553,1708411849702,-500.0,0.00036164,2,"2024-02-20T06:50:49.702",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540554,1708411849712,-500.0,0.00036164,2,"2024-02-20T06:50:49.712",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540555,1708411849720,-500.0,0.00036164,2,"2024-02-20T06:50:49.720",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540556,1708411849729,-878.48,0.00036164,2,"2024-02-20T06:50:49.729",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540557,1708411849738,-500.0,0.00036164,2,"2024-02-20T06:50:49.738",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540558,1708411849747,-500.0,0.00036164,2,"2024-02-20T06:50:49.747",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540559,1708411849756,-1117.3,0.00036164,2,"2024-02-20T06:50:49.756",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540560,1708411849766,-500.0,0.00036164,2,"2024-02-20T06:50:49.766",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540561,1708411849775,-540.14,0.00036164,2,"2024-02-20T06:50:49.775",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540562,1708411849787,-500.0,0.00036164,2,"2024-02-20T06:50:49.787",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540563,1708411849796,-500.0,0.00036164,2,"2024-02-20T06:50:49.796",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540564,1708411849806,-500.0,0.00036164,2,"2024-02-20T06:50:49.806",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540565,1708411849815,-500.0,0.00036164,2,"2024-02-20T06:50:49.815",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540566,1708411849824,-500.0,0.00036164,2,"2024-02-20T06:50:49.824",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540567,1708411849834,-500.0,0.00036164,2,"2024-02-20T06:50:49.834",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540568,1708411849843,-500.0,0.00036164,2,"2024-02-20T06:50:49.843",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540569,1708411849853,-315.7,0.00036164,2,"2024-02-20T06:50:49.853",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540570,1708411849863,-500.0,0.00036164,2,"2024-02-20T06:50:49.863",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540571,1708411849873,-420.0,0.00036164,2,"2024-02-20T06:50:49.873",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540572,1708411849883,-174.96029007,0.0003618,2,"2024-02-20T06:50:49.883",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540573,1708411849892,-165.73906841,0.0003618,2,"2024-02-20T06:50:49.892",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540574,1708411849901,-1201.58875534,0.0003618,2,"2024-02-20T06:50:49.901",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540575,1708411849911,-1293.0231497,0.0003618,2,"2024-02-20T06:50:49.911",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540576,1708411849920,-738.90990592,0.0003618,2,"2024-02-20T06:50:49.920",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540577,1708411849929,-272.75353924,0.0003618,2,"2024-02-20T06:50:49.929",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540578,1708411849938,-219.74973751,0.0003618,2,"2024-02-20T06:50:49.938",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540579,1708411849947,-390.6635288,0.0003618,2,"2024-02-20T06:50:49.947",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540580,1708411849956,-151.0212031,0.00036198,6,"2024-02-20T06:50:49.956",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540581,1708411849965,-176.04729528,0.00036198,2,"2024-02-20T06:50:49.965",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540582,1708411849974,-528.19436425,0.00036198,2,"2024-02-20T06:50:49.974",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540583,1708411849983,-386.40515902,0.00036279,15,"2024-02-20T06:50:49.983",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540584,1708411849992,-194.03815021,0.00036279,15,"2024-02-20T06:50:49.992",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540585,1708411850002,-500.0,0.00036279,15,"2024-02-20T06:50:50.002",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540586,1708411850011,-384.60101768,0.00036279,15,"2024-02-20T06:50:50.011",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540587,1708411850020,-500.0,0.00036279,15,"2024-02-20T06:50:50.020",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540588,1708411850030,-363.5211379,0.00036279,15,"2024-02-20T06:50:50.030",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540589,1708411850039,-453.58800404,0.00036279,15,"2024-02-20T06:50:50.039",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540590,1708411850048,-500.0,0.00036279,15,"2024-02-20T06:50:50.048",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540591,1708411850057,-293.86590238,0.00036279,15,"2024-02-20T06:50:50.057",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540592,1708411850066,-164.82900757,0.00036279,15,"2024-02-20T06:50:50.066",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540593,1708411850075,-500.9808778,0.00036279,15,"2024-02-20T06:50:50.075",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540594,1708411850086,-101758.34902326,0.00036279,2,"2024-02-20T06:50:50.086",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540595,1708411850095,-1536197.16394402,0.00036279,4,"2024-02-20T06:50:50.095",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540596,1708411850104,-234.29622945,0.0003628,2,"2024-02-20T06:50:50.104",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540597,1708411850114,-10282.33848486,0.0003628,2,"2024-02-20T06:50:50.114",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540598,1708411850123,-169.48830444,0.0003628,2,"2024-02-20T06:50:50.123",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540599,1708411850133,-2512334.85853536,0.0003628,2,"2024-02-20T06:50:50.133",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540600,1708411850142,-151.0212031,0.00036298,6,"2024-02-20T06:50:50.142",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540601,1708411850152,-3159.84971319,0.00036343,9,"2024-02-20T06:50:50.152",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540602,1708411850161,-9373.0858567,0.00036363,2,"2024-02-20T06:50:50.161",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540603,1708411850171,-209.0,0.00036368,10,"2024-02-20T06:50:50.171",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540604,1708411850180,-614.85,0.00036381,2,"2024-02-20T06:50:50.180",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540605,1708411850190,-38871.22620786,0.00036389,2,"2024-02-20T06:50:50.190",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540606,1708411850199,-38871.22620777,0.00036389,2,"2024-02-20T06:50:50.199",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540607,1708411850210,-38871.22620777,0.00036389,2,"2024-02-20T06:50:50.210",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540608,1708411850219,-151.0212031,0.00036398,6,"2024-02-20T06:50:50.219",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540609,1708411850229,-2728.3135342,0.00036413,2,"2024-02-20T06:50:50.229",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540610,1708411850238,-6092.3817566,0.00036413,2,"2024-02-20T06:50:50.238",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540611,1708411850248,-35995.440362,0.00036413,2,"2024-02-20T06:50:50.248",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540612,1708411850257,-187.91684165,0.00036438,3,"2024-02-20T06:50:50.257",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540613,1708411850267,-500.0,0.00036438,2,"2024-02-20T06:50:50.267",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540614,1708411850277,-500.0,0.00036438,2,"2024-02-20T06:50:50.277",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540615,1708411850286,-500.0,0.00036438,2,"2024-02-20T06:50:50.286",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540616,1708411850295,-568.48964439,0.00036438,2,"2024-02-20T06:50:50.295",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540617,1708411850305,-500.0,0.00036438,2,"2024-02-20T06:50:50.305",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540618,1708411850314,-500.0,0.00036438,2,"2024-02-20T06:50:50.314",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540619,1708411850323,-500.0,0.00036438,2,"2024-02-20T06:50:50.323",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540620,1708411850334,-500.0,0.00036438,2,"2024-02-20T06:50:50.334",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540621,1708411850343,-500.0,0.00036438,2,"2024-02-20T06:50:50.343",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540622,1708411850352,-500.0,0.00036438,2,"2024-02-20T06:50:50.352",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540623,1708411850362,-500.0,0.00036438,2,"2024-02-20T06:50:50.362",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540624,1708411850371,-500.0,0.00036438,2,"2024-02-20T06:50:50.371",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540625,1708411850381,-459.54581384,0.00036438,2,"2024-02-20T06:50:50.381",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540626,1708411850391,-500.0,0.00036438,2,"2024-02-20T06:50:50.391",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540627,1708411850400,-500.0,0.00036438,2,"2024-02-20T06:50:50.400",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540628,1708411850409,-500.0,0.00036438,2,"2024-02-20T06:50:50.409",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540629,1708411850419,-426.55659906,0.00036438,2,"2024-02-20T06:50:50.419",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540630,1708411850429,-500.0,0.00036438,2,"2024-02-20T06:50:50.429",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540631,1708411850439,-500.0,0.00036438,2,"2024-02-20T06:50:50.439",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540632,1708411850449,-248.89692739,0.00036438,2,"2024-02-20T06:50:50.449",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540633,1708411850458,-500.0,0.00036438,2,"2024-02-20T06:50:50.458",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540634,1708411850468,-500.0,0.00036438,2,"2024-02-20T06:50:50.468",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540635,1708411850477,-500.0,0.00036438,2,"2024-02-20T06:50:50.477",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540636,1708411850486,-500.0,0.00036438,2,"2024-02-20T06:50:50.486",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540637,1708411850495,-500.0,0.00036438,2,"2024-02-20T06:50:50.495",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540638,1708411850505,-500.0,0.00036438,2,"2024-02-20T06:50:50.505",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540639,1708411850514,-500.0,0.00036438,2,"2024-02-20T06:50:50.514",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540640,1708411850523,-310.13000244,0.00036438,2,"2024-02-20T06:50:50.523",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540641,1708411850533,-500.0,0.00036438,2,"2024-02-20T06:50:50.533",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540642,1708411850542,-500.0,0.00036438,2,"2024-02-20T06:50:50.542",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540643,1708411850552,-500.0,0.00036438,2,"2024-02-20T06:50:50.552",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540644,1708411850562,-500.0,0.00036438,2,"2024-02-20T06:50:50.562",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540645,1708411850571,-642.65399866,0.00036438,2,"2024-02-20T06:50:50.571",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540646,1708411850581,-500.0,0.00036438,2,"2024-02-20T06:50:50.581",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540647,1708411850591,-500.0,0.00036438,2,"2024-02-20T06:50:50.591",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540648,1708411850600,-500.0,0.00036438,2,"2024-02-20T06:50:50.600",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540649,1708411850610,-1022.84,0.00036438,2,"2024-02-20T06:50:50.610",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540650,1708411850620,-500.0,0.00036438,2,"2024-02-20T06:50:50.620",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540651,1708411850630,-500.0,0.00036438,2,"2024-02-20T06:50:50.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540652,1708411850639,-500.0,0.00036438,2,"2024-02-20T06:50:50.639",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540653,1708411850650,-500.0,0.00036438,2,"2024-02-20T06:50:50.650",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540654,1708411850659,-500.0,0.00036438,2,"2024-02-20T06:50:50.659",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540655,1708411850669,-500.0,0.00036438,2,"2024-02-20T06:50:50.669",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540656,1708411850678,-500.0,0.00036438,2,"2024-02-20T06:50:50.678",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540657,1708411850689,-500.0,0.00036438,2,"2024-02-20T06:50:50.689",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540658,1708411850698,-500.0,0.00036438,2,"2024-02-20T06:50:50.698",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540659,1708411850708,-500.0,0.00036438,2,"2024-02-20T06:50:50.708",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540660,1708411850717,-500.0,0.00036438,2,"2024-02-20T06:50:50.717",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540661,1708411850727,-500.0,0.00036438,2,"2024-02-20T06:50:50.727",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540662,1708411850736,-500.0,0.00036438,2,"2024-02-20T06:50:50.736",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540663,1708411850746,-500.0,0.00036438,2,"2024-02-20T06:50:50.746",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540664,1708411850755,-500.0,0.00036438,2,"2024-02-20T06:50:50.755",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540665,1708411850765,-500.0,0.00036438,2,"2024-02-20T06:50:50.765",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540666,1708411850778,-548.6,0.00036438,2,"2024-02-20T06:50:50.778",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540667,1708411850788,-500.0,0.00036438,2,"2024-02-20T06:50:50.788",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540668,1708411850797,-500.0,0.00036438,2,"2024-02-20T06:50:50.797",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540669,1708411850808,-500.0,0.00036438,2,"2024-02-20T06:50:50.808",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540670,1708411850819,-500.0,0.00036438,2,"2024-02-20T06:50:50.819",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540671,1708411850828,-500.0,0.00036438,2,"2024-02-20T06:50:50.828",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540672,1708411850839,-500.0,0.00036438,2,"2024-02-20T06:50:50.839",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540673,1708411850848,-500.0,0.00036438,2,"2024-02-20T06:50:50.848",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540674,1708411850859,-503.91874221,0.00036438,2,"2024-02-20T06:50:50.859",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540675,1708411850868,-500.0,0.00036438,2,"2024-02-20T06:50:50.868",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540676,1708411850878,-500.0,0.00036438,2,"2024-02-20T06:50:50.878",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540677,1708411850888,-500.0,0.00036438,2,"2024-02-20T06:50:50.888",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540678,1708411850897,-500.0,0.00036438,2,"2024-02-20T06:50:50.897",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540679,1708411850907,-340.75809442,0.00036438,2,"2024-02-20T06:50:50.907",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540680,1708411850916,-500.0,0.00036438,2,"2024-02-20T06:50:50.916",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540681,1708411850926,-500.0,0.00036438,2,"2024-02-20T06:50:50.926",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540682,1708411850935,-500.0,0.00036438,2,"2024-02-20T06:50:50.935",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540683,1708411850945,-500.0,0.00036438,2,"2024-02-20T06:50:50.945",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540684,1708411850955,-500.0,0.00036438,2,"2024-02-20T06:50:50.955",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540685,1708411850965,-500.0,0.00036438,2,"2024-02-20T06:50:50.965",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540686,1708411850974,-500.0,0.00036438,2,"2024-02-20T06:50:50.974",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540687,1708411850983,-500.0,0.00036438,2,"2024-02-20T06:50:50.983",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540688,1708411850993,-500.0,0.00036438,2,"2024-02-20T06:50:50.993",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540689,1708411851002,-500.0,0.00036438,2,"2024-02-20T06:50:51.002",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540690,1708411851012,-500.0,0.00036438,2,"2024-02-20T06:50:51.012",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540691,1708411851022,-500.0,0.00036438,2,"2024-02-20T06:50:51.022",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540692,1708411851031,-500.0,0.00036438,2,"2024-02-20T06:50:51.031",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540693,1708411851040,-500.0,0.00036438,2,"2024-02-20T06:50:51.040",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540694,1708411851049,-500.0,0.00036438,2,"2024-02-20T06:50:51.049",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540695,1708411851059,-500.0,0.00036438,2,"2024-02-20T06:50:51.059",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540696,1708411851068,-500.0,0.00036438,2,"2024-02-20T06:50:51.068",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540697,1708411851077,-500.0,0.00036438,2,"2024-02-20T06:50:51.077",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540698,1708411851087,-500.0,0.00036438,2,"2024-02-20T06:50:51.087",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540699,1708411851097,-500.0,0.00036438,2,"2024-02-20T06:50:51.097",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540700,1708411851107,-500.0,0.00036438,2,"2024-02-20T06:50:51.107",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540701,1708411851116,-500.0,0.00036438,2,"2024-02-20T06:50:51.116",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540702,1708411851125,-500.0,0.00036438,2,"2024-02-20T06:50:51.125",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540703,1708411851135,-500.0,0.00036438,2,"2024-02-20T06:50:51.135",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540704,1708411851145,-500.0,0.00036438,2,"2024-02-20T06:50:51.145",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540705,1708411851154,-500.0,0.00036438,2,"2024-02-20T06:50:51.154",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540706,1708411851164,-500.0,0.00036438,2,"2024-02-20T06:50:51.164",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540707,1708411851175,-500.0,0.00036438,2,"2024-02-20T06:50:51.175",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540708,1708411851185,-500.0,0.00036438,2,"2024-02-20T06:50:51.185",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540709,1708411851196,-500.0,0.00036438,2,"2024-02-20T06:50:51.196",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540710,1708411851205,-500.0,0.00036438,2,"2024-02-20T06:50:51.205",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540711,1708411851215,-500.0,0.00036438,2,"2024-02-20T06:50:51.215",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540712,1708411851225,-500.0,0.00036438,2,"2024-02-20T06:50:51.225",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540713,1708411851235,-500.0,0.00036438,2,"2024-02-20T06:50:51.235",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540714,1708411851244,-500.0,0.00036438,2,"2024-02-20T06:50:51.244",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540715,1708411851254,-500.0,0.00036438,2,"2024-02-20T06:50:51.254",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540716,1708411851264,-500.0,0.00036438,2,"2024-02-20T06:50:51.264",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540717,1708411851274,-500.0,0.00036438,2,"2024-02-20T06:50:51.274",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540718,1708411851283,-500.0,0.00036438,2,"2024-02-20T06:50:51.283",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540719,1708411851293,-500.0,0.00036438,2,"2024-02-20T06:50:51.293",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540720,1708411851303,-646.6200857,0.00036438,2,"2024-02-20T06:50:51.303",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540721,1708411851312,-150.0,0.00036438,2,"2024-02-20T06:50:51.312",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540722,1708411851322,-500.0,0.00036438,2,"2024-02-20T06:50:51.322",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540723,1708411851332,-500.0,0.00036438,2,"2024-02-20T06:50:51.332",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540724,1708411851341,-500.0,0.00036438,2,"2024-02-20T06:50:51.341",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540725,1708411851352,-500.0,0.00036438,2,"2024-02-20T06:50:51.352",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540726,1708411851361,-500.0,0.00036438,2,"2024-02-20T06:50:51.361",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540727,1708411851372,-500.0,0.00036438,2,"2024-02-20T06:50:51.372",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540728,1708411851382,-524.26,0.00036438,2,"2024-02-20T06:50:51.382",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540729,1708411851391,-500.0,0.00036438,2,"2024-02-20T06:50:51.391",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540730,1708411851401,-500.0,0.00036438,2,"2024-02-20T06:50:51.401",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540731,1708411851411,-500.0,0.00036438,2,"2024-02-20T06:50:51.411",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540732,1708411851420,-500.0,0.00036438,2,"2024-02-20T06:50:51.420",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540733,1708411851430,-500.0,0.00036438,2,"2024-02-20T06:50:51.430",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540734,1708411851439,-500.0,0.00036438,2,"2024-02-20T06:50:51.439",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540735,1708411851449,-500.0,0.00036438,2,"2024-02-20T06:50:51.449",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540736,1708411851458,-500.0,0.00036438,2,"2024-02-20T06:50:51.458",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540737,1708411851468,-235.66812718,0.00036438,2,"2024-02-20T06:50:51.468",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540738,1708411851477,-500.0,0.00036438,2,"2024-02-20T06:50:51.477",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540739,1708411851486,-500.0,0.00036438,2,"2024-02-20T06:50:51.486",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540740,1708411851496,-500.0,0.00036438,2,"2024-02-20T06:50:51.496",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540741,1708411851505,-500.0,0.00036438,2,"2024-02-20T06:50:51.505",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540742,1708411851515,-500.0,0.00036438,2,"2024-02-20T06:50:51.515",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540743,1708411851525,-500.0,0.00036438,2,"2024-02-20T06:50:51.525",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540744,1708411851535,-500.0,0.00036438,2,"2024-02-20T06:50:51.535",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540745,1708411851544,-500.0,0.00036438,2,"2024-02-20T06:50:51.544",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540746,1708411851554,-500.0,0.00036438,2,"2024-02-20T06:50:51.554",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540747,1708411851563,-500.0,0.00036438,2,"2024-02-20T06:50:51.563",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540748,1708411851573,-500.0,0.00036438,2,"2024-02-20T06:50:51.573",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540749,1708411851587,-500.0,0.00036438,2,"2024-02-20T06:50:51.587",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540750,1708411851598,-500.0,0.00036438,2,"2024-02-20T06:50:51.598",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540751,1708411851608,-500.0,0.00036438,2,"2024-02-20T06:50:51.608",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540752,1708411851618,-500.0,0.00036438,2,"2024-02-20T06:50:51.618",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540753,1708411851630,-500.0,0.00036438,2,"2024-02-20T06:50:51.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540754,1708411851641,-578.31,0.00036438,2,"2024-02-20T06:50:51.641",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540755,1708411851651,-500.0,0.00036438,2,"2024-02-20T06:50:51.651",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540756,1708411851661,-500.0,0.00036438,2,"2024-02-20T06:50:51.661",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540757,1708411851673,-500.0,0.00036438,2,"2024-02-20T06:50:51.673",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540758,1708411851684,-500.0,0.00036438,2,"2024-02-20T06:50:51.684",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540759,1708411851696,-500.0,0.00036438,2,"2024-02-20T06:50:51.696",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540760,1708411851707,-500.0,0.00036438,2,"2024-02-20T06:50:51.707",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540761,1708411851719,-502.74,0.00036438,2,"2024-02-20T06:50:51.719",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540762,1708411851729,-500.0,0.00036438,2,"2024-02-20T06:50:51.729",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540763,1708411851740,-500.0,0.00036438,2,"2024-02-20T06:50:51.740",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540764,1708411851750,-550.63,0.00036438,2,"2024-02-20T06:50:51.750",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540765,1708411851760,-500.0,0.00036438,2,"2024-02-20T06:50:51.760",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540766,1708411851772,-500.0,0.00036438,2,"2024-02-20T06:50:51.772",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540767,1708411851782,-500.0,0.00036438,2,"2024-02-20T06:50:51.782",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540768,1708411851794,-287.55679148,0.00036438,2,"2024-02-20T06:50:51.794",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540769,1708411851804,-500.0,0.00036438,2,"2024-02-20T06:50:51.804",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540770,1708411851814,-500.0,0.00036438,2,"2024-02-20T06:50:51.814",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540771,1708411851825,-553.15,0.00036438,2,"2024-02-20T06:50:51.825",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540772,1708411851835,-500.0,0.00036438,2,"2024-02-20T06:50:51.835",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540773,1708411851845,-500.0,0.00036438,2,"2024-02-20T06:50:51.845",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540774,1708411851856,-500.0,0.00036438,2,"2024-02-20T06:50:51.856",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540775,1708411851865,-500.0,0.00036438,2,"2024-02-20T06:50:51.865",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540776,1708411851876,-886.81,0.00036438,2,"2024-02-20T06:50:51.876",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540777,1708411851886,-500.0,0.00036438,2,"2024-02-20T06:50:51.886",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540778,1708411851896,-500.0,0.00036438,2,"2024-02-20T06:50:51.896",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540779,1708411851906,-500.0,0.00036438,2,"2024-02-20T06:50:51.906",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540780,1708411851915,-500.0,0.00036438,2,"2024-02-20T06:50:51.915",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540781,1708411851925,-598.79,0.00036438,2,"2024-02-20T06:50:51.925",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540782,1708411851935,-500.0,0.00036438,2,"2024-02-20T06:50:51.935",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540783,1708411851945,-707.49,0.00036438,2,"2024-02-20T06:50:51.945",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540784,1708411851954,-500.0,0.00036438,2,"2024-02-20T06:50:51.954",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540785,1708411851965,-989.24,0.00036438,2,"2024-02-20T06:50:51.965",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540786,1708411851974,-500.0,0.00036438,2,"2024-02-20T06:50:51.974",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540787,1708411851984,-500.0,0.00036438,2,"2024-02-20T06:50:51.984",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540788,1708411851994,-1154.02,0.00036438,2,"2024-02-20T06:50:51.994",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540789,1708411852004,-1017.36,0.00036438,2,"2024-02-20T06:50:52.004",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540790,1708411852018,-500.0,0.00036438,2,"2024-02-20T06:50:52.018",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540791,1708411852028,-500.0,0.00036438,2,"2024-02-20T06:50:52.028",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540792,1708411852038,-500.0,0.00036438,2,"2024-02-20T06:50:52.038",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540793,1708411852048,-654.91,0.00036438,2,"2024-02-20T06:50:52.048",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540794,1708411852058,-500.0,0.00036438,2,"2024-02-20T06:50:52.058",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540795,1708411852068,-500.0,0.00036438,2,"2024-02-20T06:50:52.068",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540796,1708411852079,-1183.27,0.00036438,2,"2024-02-20T06:50:52.079",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540797,1708411852089,-668.7,0.00036438,2,"2024-02-20T06:50:52.089",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540798,1708411852099,-500.0,0.00036438,2,"2024-02-20T06:50:52.099",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540799,1708411852108,-670.28,0.00036438,2,"2024-02-20T06:50:52.108",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540800,1708411852118,-1301.3,0.00036438,2,"2024-02-20T06:50:52.118",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540801,1708411852128,-500.0,0.00036438,2,"2024-02-20T06:50:52.128",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540802,1708411852138,-500.0,0.00036438,2,"2024-02-20T06:50:52.138",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540803,1708411852148,-500.0,0.00036438,2,"2024-02-20T06:50:52.148",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540804,1708411852158,-2677.57,0.00036438,2,"2024-02-20T06:50:52.158",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540805,1708411852168,-1260.22,0.00036438,2,"2024-02-20T06:50:52.168",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540806,1708411852179,-500.0,0.00036438,2,"2024-02-20T06:50:52.179",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540807,1708411852189,-807.43,0.00036438,2,"2024-02-20T06:50:52.189",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540808,1708411852199,-500.0,0.00036438,2,"2024-02-20T06:50:52.199",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540809,1708411852411,-650.92,0.00036438,2,"2024-02-20T06:50:52.411",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540810,1708411852422,-628.34355249,0.00036438,2,"2024-02-20T06:50:52.422",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540811,1708411852432,-1557.17,0.00036438,2,"2024-02-20T06:50:52.432",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540812,1708411852441,-500.0,0.00036438,2,"2024-02-20T06:50:52.441",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540813,1708411852450,-1101.28,0.00036438,2,"2024-02-20T06:50:52.450",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540814,1708411852460,-500.0,0.00036438,2,"2024-02-20T06:50:52.460",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540815,1708411852469,-500.0,0.00036438,2,"2024-02-20T06:50:52.469",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540816,1708411852479,-1147.15,0.00036438,2,"2024-02-20T06:50:52.479",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540817,1708411852488,-500.0,0.00036438,2,"2024-02-20T06:50:52.488",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540818,1708411852497,-3126.82,0.00036438,2,"2024-02-20T06:50:52.497",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540819,1708411852507,-500.0,0.00036438,2,"2024-02-20T06:50:52.507",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540820,1708411852516,-984.85,0.00036438,2,"2024-02-20T06:50:52.516",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540821,1708411852526,-500.0,0.00036438,2,"2024-02-20T06:50:52.526",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540822,1708411852536,-610.56,0.00036438,2,"2024-02-20T06:50:52.536",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540823,1708411852545,-500.0,0.00036438,2,"2024-02-20T06:50:52.545",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540824,1708411852554,-500.0,0.00036438,2,"2024-02-20T06:50:52.554",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540825,1708411852564,-500.0,0.00036438,2,"2024-02-20T06:50:52.564",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540826,1708411852574,-500.0,0.00036438,2,"2024-02-20T06:50:52.574",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540827,1708411852583,-1070.76,0.00036438,2,"2024-02-20T06:50:52.583",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540828,1708411852592,-1065.82,0.00036438,2,"2024-02-20T06:50:52.592",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540829,1708411852601,-500.0,0.00036438,2,"2024-02-20T06:50:52.601",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540830,1708411852610,-500.0,0.00036438,2,"2024-02-20T06:50:52.610",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540831,1708411852620,-883.93,0.00036438,2,"2024-02-20T06:50:52.620",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540832,1708411852629,-1548.6,0.00036438,2,"2024-02-20T06:50:52.629",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540833,1708411852638,-500.0,0.00036438,2,"2024-02-20T06:50:52.638",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540834,1708411852647,-500.0,0.00036438,2,"2024-02-20T06:50:52.647",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540835,1708411852656,-1069.75,0.00036438,2,"2024-02-20T06:50:52.656",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540836,1708411852665,-500.0,0.00036438,2,"2024-02-20T06:50:52.665",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540837,1708411852674,-500.0,0.00036438,2,"2024-02-20T06:50:52.674",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540838,1708411852684,-14843.7,0.00036438,2,"2024-02-20T06:50:52.684",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540839,1708411852693,-500.0,0.00036438,2,"2024-02-20T06:50:52.693",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540840,1708411852702,-6156.03,0.00036438,2,"2024-02-20T06:50:52.702",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540841,1708411852711,-500.0,0.00036438,2,"2024-02-20T06:50:52.711",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540842,1708411852721,-607.53,0.00036438,2,"2024-02-20T06:50:52.721",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540843,1708411852730,-810.41,0.00036438,2,"2024-02-20T06:50:52.730",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540844,1708411852740,-2045.71,0.00036438,2,"2024-02-20T06:50:52.740",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540845,1708411852749,-500.0,0.00036438,2,"2024-02-20T06:50:52.749",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540846,1708411852758,-322.30148978,0.00036438,2,"2024-02-20T06:50:52.758",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540847,1708411852769,-729.45,0.00036438,2,"2024-02-20T06:50:52.769",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540848,1708411852778,-500.0,0.00036438,2,"2024-02-20T06:50:52.778",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540849,1708411852791,-1283.56,0.00036438,2,"2024-02-20T06:50:52.791",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540850,1708411852801,-500.0,0.00036438,2,"2024-02-20T06:50:52.801",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540851,1708411852810,-715.74,0.00036438,2,"2024-02-20T06:50:52.810",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540852,1708411852820,-500.0,0.00036438,2,"2024-02-20T06:50:52.820",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540853,1708411852830,-2005.96,0.00036438,2,"2024-02-20T06:50:52.830",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540854,1708411852840,-500.0,0.00036438,2,"2024-02-20T06:50:52.840",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540855,1708411852850,-500.0,0.00036438,2,"2024-02-20T06:50:52.850",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540856,1708411852859,-500.0,0.00036438,2,"2024-02-20T06:50:52.859",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540857,1708411852869,-500.0,0.00036438,2,"2024-02-20T06:50:52.869",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540858,1708411852878,-788.97,0.00036438,2,"2024-02-20T06:50:52.878",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540859,1708411852888,-1018.12,0.00036438,2,"2024-02-20T06:50:52.888",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540860,1708411852897,-707.86,0.00036438,2,"2024-02-20T06:50:52.897",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540861,1708411852907,-536.07,0.00036438,2,"2024-02-20T06:50:52.907",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540862,1708411852916,-165.54639745,0.00036438,2,"2024-02-20T06:50:52.916",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540863,1708411852925,-500.0,0.00036438,2,"2024-02-20T06:50:52.925",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540864,1708411852935,-500.0,0.00036438,2,"2024-02-20T06:50:52.935",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540865,1708411852944,-500.69,0.00036438,2,"2024-02-20T06:50:52.944",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540866,1708411852954,-500.0,0.00036438,2,"2024-02-20T06:50:52.954",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540867,1708411852964,-1154.99,0.00036438,2,"2024-02-20T06:50:52.964",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540868,1708411852973,-877.31,0.00036438,2,"2024-02-20T06:50:52.973",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540869,1708411852983,-500.0,0.00036438,2,"2024-02-20T06:50:52.983",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540870,1708411852992,-643.38,0.00036438,2,"2024-02-20T06:50:52.992",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540871,1708411853002,-500.0,0.00036438,2,"2024-02-20T06:50:53.002",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540872,1708411853012,-500.0,0.00036438,2,"2024-02-20T06:50:53.012",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540873,1708411853021,-500.0,0.00036438,2,"2024-02-20T06:50:53.021",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540874,1708411853030,-2929.78,0.00036438,2,"2024-02-20T06:50:53.030",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540875,1708411853040,-500.0,0.00036438,2,"2024-02-20T06:50:53.040",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540876,1708411853049,-500.0,0.00036438,2,"2024-02-20T06:50:53.049",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540877,1708411853059,-500.0,0.00036438,2,"2024-02-20T06:50:53.059",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540878,1708411853069,-4536.19,0.00036438,2,"2024-02-20T06:50:53.069",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540879,1708411853078,-553.45,0.00036438,2,"2024-02-20T06:50:53.078",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540880,1708411853089,-775.81,0.00036438,2,"2024-02-20T06:50:53.089",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540881,1708411853098,-726.1,0.00036438,2,"2024-02-20T06:50:53.098",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540882,1708411853107,-500.0,0.00036438,2,"2024-02-20T06:50:53.107",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540883,1708411853116,-697.95,0.00036438,2,"2024-02-20T06:50:53.116",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540884,1708411853126,-500.0,0.00036438,2,"2024-02-20T06:50:53.126",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540885,1708411853135,-500.0,0.00036438,2,"2024-02-20T06:50:53.135",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540886,1708411853145,-848.02,0.00036438,2,"2024-02-20T06:50:53.145",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540887,1708411853154,-500.0,0.00036438,2,"2024-02-20T06:50:53.154",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540888,1708411853164,-500.0,0.00036438,2,"2024-02-20T06:50:53.164",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540889,1708411853173,-500.0,0.00036438,2,"2024-02-20T06:50:53.173",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540890,1708411853182,-609.53,0.00036438,2,"2024-02-20T06:50:53.182",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540891,1708411853192,-500.0,0.00036438,2,"2024-02-20T06:50:53.192",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540892,1708411853201,-837.07,0.00036438,2,"2024-02-20T06:50:53.201",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540893,1708411853211,-1327.38,0.00036438,2,"2024-02-20T06:50:53.211",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540894,1708411853221,-2344.43,0.00036438,2,"2024-02-20T06:50:53.221",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540895,1708411853231,-500.0,0.00036438,2,"2024-02-20T06:50:53.231",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540896,1708411853241,-1275.23,0.00036438,2,"2024-02-20T06:50:53.241",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540897,1708411853250,-2000.27,0.00036438,2,"2024-02-20T06:50:53.250",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540898,1708411853259,-2289.28,0.00036438,2,"2024-02-20T06:50:53.259",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540899,1708411853268,-611.02,0.00036438,2,"2024-02-20T06:50:53.268",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540900,1708411853278,-500.0,0.00036438,2,"2024-02-20T06:50:53.278",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540901,1708411853287,-753.08,0.00036438,2,"2024-02-20T06:50:53.287",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540902,1708411853296,-500.0,0.00036438,2,"2024-02-20T06:50:53.296",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540903,1708411853306,-630.26,0.00036438,2,"2024-02-20T06:50:53.306",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540904,1708411853315,-500.0,0.00036438,2,"2024-02-20T06:50:53.315",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540905,1708411853324,-610.78,0.00036438,2,"2024-02-20T06:50:53.324",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540906,1708411853333,-705.71,0.00036438,2,"2024-02-20T06:50:53.333",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540907,1708411853344,-842.04,0.00036438,2,"2024-02-20T06:50:53.344",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540908,1708411853353,-2532.64,0.00036438,2,"2024-02-20T06:50:53.353",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540909,1708411853362,-500.0,0.00036438,2,"2024-02-20T06:50:53.362",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540910,1708411853372,-500.0,0.00036438,2,"2024-02-20T06:50:53.372",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540911,1708411853382,-716.77,0.00036438,2,"2024-02-20T06:50:53.382",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540912,1708411853391,-205.39,0.00036438,2,"2024-02-20T06:50:53.391",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540913,1708411853401,-500.0,0.00036438,2,"2024-02-20T06:50:53.401",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540914,1708411853410,-500.0,0.00036438,2,"2024-02-20T06:50:53.410",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540915,1708411853419,-1124.22,0.00036438,2,"2024-02-20T06:50:53.419",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540916,1708411853428,-500.0,0.00036438,2,"2024-02-20T06:50:53.428",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540917,1708411853438,-1012.88,0.00036438,2,"2024-02-20T06:50:53.438",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540918,1708411853447,-970.85,0.00036438,2,"2024-02-20T06:50:53.447",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540919,1708411853456,-1716.19,0.00036438,2,"2024-02-20T06:50:53.456",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540920,1708411853466,-539.7488945,0.00036438,2,"2024-02-20T06:50:53.466",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540921,1708411853475,-500.0,0.00036438,2,"2024-02-20T06:50:53.475",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540922,1708411853484,-500.0,0.00036438,2,"2024-02-20T06:50:53.484",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540923,1708411853494,-554.30433805,0.00036438,2,"2024-02-20T06:50:53.494",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540924,1708411853503,-500.0,0.00036438,2,"2024-02-20T06:50:53.503",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540925,1708411853513,-691.21,0.00036438,2,"2024-02-20T06:50:53.513",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540926,1708411853522,-2284.06,0.00036438,2,"2024-02-20T06:50:53.522",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540927,1708411853531,-1159.36,0.00036438,2,"2024-02-20T06:50:53.531",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540928,1708411853541,-500.0,0.00036438,2,"2024-02-20T06:50:53.541",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540929,1708411853550,-712.39,0.00036438,2,"2024-02-20T06:50:53.550",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540930,1708411853559,-816.59,0.00036438,2,"2024-02-20T06:50:53.559",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540931,1708411853568,-500.0,0.00036438,2,"2024-02-20T06:50:53.568",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540932,1708411853578,-817.0,0.00036438,2,"2024-02-20T06:50:53.578",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540933,1708411853587,-500.0,0.00036438,2,"2024-02-20T06:50:53.587",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540934,1708411853597,-1377.68,0.00036438,2,"2024-02-20T06:50:53.597",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540935,1708411853606,-489.39,0.00036438,2,"2024-02-20T06:50:53.606",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540936,1708411853615,-500.0,0.00036438,2,"2024-02-20T06:50:53.615",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540937,1708411853625,-500.0,0.00036438,2,"2024-02-20T06:50:53.625",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540938,1708411853635,-698.35,0.00036438,2,"2024-02-20T06:50:53.635",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540939,1708411853644,-500.0,0.00036438,2,"2024-02-20T06:50:53.644",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540940,1708411853653,-500.0,0.00036438,2,"2024-02-20T06:50:53.653",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540941,1708411853662,-843.78,0.00036438,2,"2024-02-20T06:50:53.662",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540942,1708411853672,-796.0,0.00036438,2,"2024-02-20T06:50:53.672",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540943,1708411853681,-663.83,0.00036438,2,"2024-02-20T06:50:53.681",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540944,1708411853691,-500.0,0.00036438,2,"2024-02-20T06:50:53.691",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540945,1708411853700,-3676.53,0.00036438,2,"2024-02-20T06:50:53.700",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540946,1708411853709,-500.0,0.00036438,2,"2024-02-20T06:50:53.709",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540947,1708411853718,-500.0,0.00036438,2,"2024-02-20T06:50:53.718",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540948,1708411853728,-500.0,0.00036438,2,"2024-02-20T06:50:53.728",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540949,1708411853737,-500.0,0.00036438,2,"2024-02-20T06:50:53.737",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540950,1708411853746,-500.0,0.00036438,2,"2024-02-20T06:50:53.746",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540951,1708411853756,-1883.21,0.00036438,2,"2024-02-20T06:50:53.756",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540952,1708411853765,-5824.02,0.00036438,2,"2024-02-20T06:50:53.765",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540953,1708411853775,-500.0,0.00036438,2,"2024-02-20T06:50:53.775",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540954,1708411853786,-500.0,0.00036438,2,"2024-02-20T06:50:53.786",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540955,1708411853795,-597.18,0.00036438,2,"2024-02-20T06:50:53.795",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540956,1708411853805,-807.52,0.00036438,2,"2024-02-20T06:50:53.805",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540957,1708411853814,-1102.3,0.00036438,2,"2024-02-20T06:50:53.814",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540958,1708411853824,-500.0,0.00036438,2,"2024-02-20T06:50:53.824",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540959,1708411853833,-500.0,0.00036438,2,"2024-02-20T06:50:53.833",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540960,1708411853844,-500.0,0.00036438,2,"2024-02-20T06:50:53.844",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540961,1708411853854,-501.22,0.00036438,2,"2024-02-20T06:50:53.854",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540962,1708411853864,-500.0,0.00036438,2,"2024-02-20T06:50:53.864",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540963,1708411853874,-566.92,0.00036438,2,"2024-02-20T06:50:53.874",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540964,1708411853885,-500.0,0.00036438,2,"2024-02-20T06:50:53.885",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540965,1708411853896,-500.0,0.00036438,2,"2024-02-20T06:50:53.896",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540966,1708411853905,-500.0,0.00036438,2,"2024-02-20T06:50:53.905",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540967,1708411853915,-1224.12,0.00036438,2,"2024-02-20T06:50:53.915",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540968,1708411853924,-500.0,0.00036438,2,"2024-02-20T06:50:53.924",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540969,1708411853933,-2546.25,0.00036438,2,"2024-02-20T06:50:53.933",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540970,1708411853943,-560.59,0.00036438,2,"2024-02-20T06:50:53.943",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540971,1708411853952,-500.0,0.00036438,2,"2024-02-20T06:50:53.952",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540972,1708411853963,-500.0,0.00036438,2,"2024-02-20T06:50:53.963",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540973,1708411853972,-500.0,0.00036438,2,"2024-02-20T06:50:53.972",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540974,1708411853982,-500.0,0.00036438,2,"2024-02-20T06:50:53.982",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540975,1708411853991,-610.57,0.00036438,2,"2024-02-20T06:50:53.991",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540976,1708411854001,-500.0,0.00036438,2,"2024-02-20T06:50:54.001",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540977,1708411854010,-500.0,0.00036438,2,"2024-02-20T06:50:54.010",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540978,1708411854019,-500.0,0.00036438,2,"2024-02-20T06:50:54.019",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540979,1708411854028,-500.0,0.00036438,2,"2024-02-20T06:50:54.028",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540980,1708411854038,-589.71,0.00036438,2,"2024-02-20T06:50:54.038",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540981,1708411854046,-1085.54,0.00036438,2,"2024-02-20T06:50:54.046",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540982,1708411854056,-500.0,0.00036438,2,"2024-02-20T06:50:54.056",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540983,1708411854065,-1251.58,0.00036438,2,"2024-02-20T06:50:54.065",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540984,1708411854075,-500.0,0.00036438,2,"2024-02-20T06:50:54.075",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540985,1708411854084,-2584.84,0.00036438,2,"2024-02-20T06:50:54.084",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540986,1708411854094,-795.38,0.00036438,2,"2024-02-20T06:50:54.094",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540987,1708411854103,-4519.14,0.00036438,2,"2024-02-20T06:50:54.103",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540988,1708411854112,-500.0,0.00036438,2,"2024-02-20T06:50:54.112",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540989,1708411854122,-667.47,0.00036438,2,"2024-02-20T06:50:54.122",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540990,1708411854131,-500.0,0.00036438,2,"2024-02-20T06:50:54.131",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540991,1708411854141,-500.0,0.00036438,2,"2024-02-20T06:50:54.141",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540992,1708411854150,-577.37,0.00036438,2,"2024-02-20T06:50:54.150",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540993,1708411854158,-1099.0,0.00036438,2,"2024-02-20T06:50:54.158",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540994,1708411854168,-391.39578374,0.00036438,2,"2024-02-20T06:50:54.168",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540995,1708411854177,-500.0,0.00036438,2,"2024-02-20T06:50:54.177",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540996,1708411854187,-500.0,0.00036438,2,"2024-02-20T06:50:54.187",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540997,1708411854196,-500.0,0.00036438,2,"2024-02-20T06:50:54.196",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540998,1708411854205,-878.48,0.00036438,2,"2024-02-20T06:50:54.205",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314540999,1708411854214,-500.0,0.00036438,2,"2024-02-20T06:50:54.214",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541000,1708411854225,-500.0,0.00036438,2,"2024-02-20T06:50:54.225",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541001,1708411854234,-1117.3,0.00036438,2,"2024-02-20T06:50:54.234",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541002,1708411854243,-500.0,0.00036438,2,"2024-02-20T06:50:54.243",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541003,1708411854252,-540.14,0.00036438,2,"2024-02-20T06:50:54.252",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541004,1708411854262,-500.0,0.00036438,2,"2024-02-20T06:50:54.262",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541005,1708411854271,-500.0,0.00036438,2,"2024-02-20T06:50:54.271",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541006,1708411854281,-500.0,0.00036438,2,"2024-02-20T06:50:54.281",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541007,1708411854290,-500.0,0.00036438,2,"2024-02-20T06:50:54.290",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541008,1708411854299,-500.0,0.00036438,2,"2024-02-20T06:50:54.299",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541009,1708411854308,-500.0,0.00036438,2,"2024-02-20T06:50:54.308",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541010,1708411854317,-500.0,0.00036438,2,"2024-02-20T06:50:54.317",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541011,1708411854326,-500.0,0.00036438,2,"2024-02-20T06:50:54.326",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541012,1708411854335,-420.0,0.00036438,2,"2024-02-20T06:50:54.335",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541013,1708411854345,-159.41,0.00036456,2,"2024-02-20T06:50:54.345",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541014,1708411854354,-151.0212031,0.00036498,13,"2024-02-20T06:50:54.354",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541015,1708411854363,-200.0,0.0003652,2,"2024-02-20T06:50:54.363",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541016,1708411854372,-2000.0,0.0003652,2,"2024-02-20T06:50:54.372",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541017,1708411854382,-200.0,0.0003652,2,"2024-02-20T06:50:54.382",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541018,1708411854391,-3159.84971319,0.00036558,9,"2024-02-20T06:50:54.391",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541019,1708411854400,-150.0,0.00036629,2,"2024-02-20T06:50:54.400",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541020,1708411854409,-150.0,0.00036633,2,"2024-02-20T06:50:54.409",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541021,1708411854418,-861.05927089,0.00036651,27,"2024-02-20T06:50:54.418",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541022,1708411854427,-544.31679834,0.00036712,2,"2024-02-20T06:50:54.427",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541023,1708411854436,-500.0,0.00036712,2,"2024-02-20T06:50:54.436",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541024,1708411854445,-500.0,0.00036712,2,"2024-02-20T06:50:54.445",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541025,1708411854454,-500.0,0.00036712,2,"2024-02-20T06:50:54.454",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541026,1708411854463,-500.0,0.00036712,2,"2024-02-20T06:50:54.463",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541027,1708411854472,-500.0,0.00036712,2,"2024-02-20T06:50:54.472",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541028,1708411854481,-440.84369884,0.00036712,2,"2024-02-20T06:50:54.481",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541029,1708411854491,-500.0,0.00036712,2,"2024-02-20T06:50:54.491",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541030,1708411854500,-500.0,0.00036712,2,"2024-02-20T06:50:54.500",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541031,1708411854510,-500.0,0.00036712,2,"2024-02-20T06:50:54.510",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541032,1708411854519,-500.0,0.00036712,2,"2024-02-20T06:50:54.519",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541033,1708411854528,-172.82111695,0.00036712,2,"2024-02-20T06:50:54.528",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541034,1708411854538,-500.0,0.00036712,2,"2024-02-20T06:50:54.538",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541035,1708411854547,-500.0,0.00036712,2,"2024-02-20T06:50:54.547",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541036,1708411854556,-500.0,0.00036712,2,"2024-02-20T06:50:54.556",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541037,1708411854565,-500.0,0.00036712,2,"2024-02-20T06:50:54.565",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541038,1708411854574,-500.0,0.00036712,2,"2024-02-20T06:50:54.574",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541039,1708411854584,-500.0,0.00036712,2,"2024-02-20T06:50:54.584",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541040,1708411854593,-633.47646303,0.00036712,2,"2024-02-20T06:50:54.593",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541041,1708411854602,-500.0,0.00036712,2,"2024-02-20T06:50:54.602",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541042,1708411854611,-500.0,0.00036712,2,"2024-02-20T06:50:54.611",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541043,1708411854620,-500.0,0.00036712,2,"2024-02-20T06:50:54.620",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541044,1708411854630,-500.0,0.00036712,2,"2024-02-20T06:50:54.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541045,1708411854703,-500.0,0.00036712,2,"2024-02-20T06:50:54.703",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541046,1708411854712,-247.25073021,0.00036712,2,"2024-02-20T06:50:54.712",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541047,1708411854721,-500.0,0.00036712,2,"2024-02-20T06:50:54.721",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541048,1708411854730,-500.0,0.00036712,2,"2024-02-20T06:50:54.730",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541049,1708411854739,-500.0,0.00036712,2,"2024-02-20T06:50:54.739",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541050,1708411854748,-500.0,0.00036712,2,"2024-02-20T06:50:54.748",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541051,1708411854757,-500.0,0.00036712,2,"2024-02-20T06:50:54.757",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541052,1708411854768,-1022.84,0.00036712,2,"2024-02-20T06:50:54.768",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541053,1708411854777,-500.0,0.00036712,2,"2024-02-20T06:50:54.777",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541054,1708411854790,-500.0,0.00036712,2,"2024-02-20T06:50:54.790",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541055,1708411854799,-500.0,0.00036712,2,"2024-02-20T06:50:54.799",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541056,1708411854809,-500.0,0.00036712,2,"2024-02-20T06:50:54.809",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541057,1708411854818,-500.0,0.00036712,2,"2024-02-20T06:50:54.818",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541058,1708411854827,-500.0,0.00036712,2,"2024-02-20T06:50:54.827",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541059,1708411854838,-500.0,0.00036712,2,"2024-02-20T06:50:54.838",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541060,1708411854847,-500.0,0.00036712,2,"2024-02-20T06:50:54.847",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541061,1708411854858,-500.0,0.00036712,2,"2024-02-20T06:50:54.858",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541062,1708411854867,-500.0,0.00036712,2,"2024-02-20T06:50:54.867",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541063,1708411854876,-500.0,0.00036712,2,"2024-02-20T06:50:54.876",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541064,1708411854885,-214.29882515,0.00036712,2,"2024-02-20T06:50:54.885",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541065,1708411854894,-500.0,0.00036712,2,"2024-02-20T06:50:54.894",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541066,1708411854904,-587.77983829,0.00036712,2,"2024-02-20T06:50:54.904",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541067,1708411854913,-500.0,0.00036712,2,"2024-02-20T06:50:54.913",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541068,1708411854922,-500.0,0.00036712,2,"2024-02-20T06:50:54.922",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541069,1708411854932,-548.6,0.00036712,2,"2024-02-20T06:50:54.932",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541070,1708411854941,-500.0,0.00036712,2,"2024-02-20T06:50:54.941",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541071,1708411854950,-500.0,0.00036712,2,"2024-02-20T06:50:54.950",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541072,1708411854959,-500.0,0.00036712,2,"2024-02-20T06:50:54.959",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541073,1708411854969,-500.0,0.00036712,2,"2024-02-20T06:50:54.969",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541074,1708411854978,-500.0,0.00036712,2,"2024-02-20T06:50:54.978",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541075,1708411854988,-500.0,0.00036712,2,"2024-02-20T06:50:54.988",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541076,1708411854997,-500.0,0.00036712,2,"2024-02-20T06:50:54.997",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541077,1708411855006,-500.0,0.00036712,2,"2024-02-20T06:50:55.006",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541078,1708411855015,-500.0,0.00036712,2,"2024-02-20T06:50:55.015",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541079,1708411855025,-500.0,0.00036712,2,"2024-02-20T06:50:55.025",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541080,1708411855034,-500.0,0.00036712,2,"2024-02-20T06:50:55.034",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541081,1708411855043,-500.0,0.00036712,2,"2024-02-20T06:50:55.043",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541082,1708411855053,-500.0,0.00036712,2,"2024-02-20T06:50:55.053",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541083,1708411855063,-500.0,0.00036712,2,"2024-02-20T06:50:55.063",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541084,1708411855073,-500.0,0.00036712,2,"2024-02-20T06:50:55.073",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541085,1708411855082,-500.0,0.00036712,2,"2024-02-20T06:50:55.082",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541086,1708411855092,-500.0,0.00036712,2,"2024-02-20T06:50:55.092",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541087,1708411855102,-500.0,0.00036712,2,"2024-02-20T06:50:55.102",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541088,1708411855111,-500.0,0.00036712,2,"2024-02-20T06:50:55.111",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541089,1708411855122,-500.0,0.00036712,2,"2024-02-20T06:50:55.122",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541090,1708411855132,-500.0,0.00036712,2,"2024-02-20T06:50:55.132",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541091,1708411855142,-500.0,0.00036712,2,"2024-02-20T06:50:55.142",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541092,1708411855152,-500.0,0.00036712,2,"2024-02-20T06:50:55.152",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541093,1708411855162,-500.0,0.00036712,2,"2024-02-20T06:50:55.162",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541094,1708411855173,-500.0,0.00036712,2,"2024-02-20T06:50:55.173",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541095,1708411855184,-500.0,0.00036712,2,"2024-02-20T06:50:55.184",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541096,1708411855192,-500.0,0.00036712,2,"2024-02-20T06:50:55.192",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541097,1708411855201,-500.0,0.00036712,2,"2024-02-20T06:50:55.201",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541098,1708411855211,-500.0,0.00036712,2,"2024-02-20T06:50:55.211",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541099,1708411855220,-500.0,0.00036712,2,"2024-02-20T06:50:55.220",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541100,1708411855230,-500.0,0.00036712,2,"2024-02-20T06:50:55.230",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541101,1708411855239,-500.0,0.00036712,2,"2024-02-20T06:50:55.239",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541102,1708411855249,-500.0,0.00036712,2,"2024-02-20T06:50:55.249",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541103,1708411855259,-500.0,0.00036712,2,"2024-02-20T06:50:55.259",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541104,1708411855268,-500.0,0.00036712,2,"2024-02-20T06:50:55.268",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541105,1708411855277,-500.0,0.00036712,2,"2024-02-20T06:50:55.277",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541106,1708411855286,-500.0,0.00036712,2,"2024-02-20T06:50:55.286",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541107,1708411855295,-500.0,0.00036712,2,"2024-02-20T06:50:55.295",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541108,1708411855305,-500.0,0.00036712,2,"2024-02-20T06:50:55.305",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541109,1708411855314,-500.0,0.00036712,2,"2024-02-20T06:50:55.314",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541110,1708411855323,-500.0,0.00036712,2,"2024-02-20T06:50:55.323",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541111,1708411855332,-256.85710472,0.00036712,2,"2024-02-20T06:50:55.332",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541112,1708411855342,-500.0,0.00036712,2,"2024-02-20T06:50:55.342",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541113,1708411855351,-538.38253531,0.00036712,2,"2024-02-20T06:50:55.351",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541114,1708411855360,-500.0,0.00036712,2,"2024-02-20T06:50:55.360",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541115,1708411855370,-500.0,0.00036712,2,"2024-02-20T06:50:55.370",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541116,1708411855379,-500.0,0.00036712,2,"2024-02-20T06:50:55.379",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541117,1708411855389,-500.0,0.00036712,2,"2024-02-20T06:50:55.389",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541118,1708411855398,-500.0,0.00036712,2,"2024-02-20T06:50:55.398",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541119,1708411855408,-500.0,0.00036712,2,"2024-02-20T06:50:55.408",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541120,1708411855418,-150.0,0.00036712,2,"2024-02-20T06:50:55.418",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541121,1708411855427,-500.0,0.00036712,2,"2024-02-20T06:50:55.427",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541122,1708411855437,-500.0,0.00036712,2,"2024-02-20T06:50:55.437",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541123,1708411855447,-500.0,0.00036712,2,"2024-02-20T06:50:55.447",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541124,1708411855457,-500.0,0.00036712,2,"2024-02-20T06:50:55.457",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541125,1708411855466,-500.0,0.00036712,2,"2024-02-20T06:50:55.466",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541126,1708411855475,-500.0,0.00036712,2,"2024-02-20T06:50:55.475",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541127,1708411855485,-524.26,0.00036712,2,"2024-02-20T06:50:55.485",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541128,1708411855494,-500.0,0.00036712,2,"2024-02-20T06:50:55.494",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541129,1708411855504,-500.0,0.00036712,2,"2024-02-20T06:50:55.504",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541130,1708411855513,-500.0,0.00036712,2,"2024-02-20T06:50:55.513",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541131,1708411855523,-500.0,0.00036712,2,"2024-02-20T06:50:55.523",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541132,1708411855533,-500.0,0.00036712,2,"2024-02-20T06:50:55.533",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541133,1708411855542,-500.0,0.00036712,2,"2024-02-20T06:50:55.542",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541134,1708411855552,-500.0,0.00036712,2,"2024-02-20T06:50:55.552",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541135,1708411855561,-500.0,0.00036712,2,"2024-02-20T06:50:55.561",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541136,1708411855571,-500.0,0.00036712,2,"2024-02-20T06:50:55.571",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541137,1708411855581,-500.0,0.00036712,2,"2024-02-20T06:50:55.581",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541138,1708411855591,-500.0,0.00036712,2,"2024-02-20T06:50:55.591",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541139,1708411855601,-500.0,0.00036712,2,"2024-02-20T06:50:55.601",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541140,1708411855610,-500.0,0.00036712,2,"2024-02-20T06:50:55.610",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541141,1708411855620,-500.0,0.00036712,2,"2024-02-20T06:50:55.620",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541142,1708411855630,-591.53254458,0.00036712,2,"2024-02-20T06:50:55.630",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541143,1708411855640,-500.0,0.00036712,2,"2024-02-20T06:50:55.640",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541144,1708411855650,-500.0,0.00036712,2,"2024-02-20T06:50:55.650",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541145,1708411855659,-500.0,0.00036712,2,"2024-02-20T06:50:55.659",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541146,1708411855669,-500.0,0.00036712,2,"2024-02-20T06:50:55.669",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541147,1708411855679,-500.0,0.00036712,2,"2024-02-20T06:50:55.679",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541148,1708411855689,-500.0,0.00036712,2,"2024-02-20T06:50:55.689",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541149,1708411855699,-500.0,0.00036712,2,"2024-02-20T06:50:55.699",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541150,1708411855709,-175.69024569,0.00036712,2,"2024-02-20T06:50:55.709",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541151,1708411855719,-500.0,0.00036712,2,"2024-02-20T06:50:55.719",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541152,1708411855730,-578.31,0.00036712,2,"2024-02-20T06:50:55.730",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541153,1708411855741,-500.0,0.00036712,2,"2024-02-20T06:50:55.741",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541154,1708411855752,-500.0,0.00036712,2,"2024-02-20T06:50:55.752",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541155,1708411855762,-500.0,0.00036712,2,"2024-02-20T06:50:55.762",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541156,1708411855773,-500.0,0.00036712,2,"2024-02-20T06:50:55.773",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541157,1708411855785,-500.0,0.00036712,2,"2024-02-20T06:50:55.785",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541158,1708411855796,-500.0,0.00036712,2,"2024-02-20T06:50:55.796",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541159,1708411855807,-502.74,0.00036712,2,"2024-02-20T06:50:55.807",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541160,1708411855817,-500.0,0.00036712,2,"2024-02-20T06:50:55.817",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541161,1708411855827,-500.0,0.00036712,2,"2024-02-20T06:50:55.827",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541162,1708411855838,-550.63,0.00036712,2,"2024-02-20T06:50:55.838",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541163,1708411855848,-500.0,0.00036712,2,"2024-02-20T06:50:55.848",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541164,1708411855858,-500.0,0.00036712,2,"2024-02-20T06:50:55.858",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541165,1708411855870,-500.0,0.00036712,2,"2024-02-20T06:50:55.870",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541166,1708411855881,-500.0,0.00036712,2,"2024-02-20T06:50:55.881",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541167,1708411855891,-500.0,0.00036712,2,"2024-02-20T06:50:55.891",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541168,1708411855901,-553.15,0.00036712,2,"2024-02-20T06:50:55.901",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541169,1708411855911,-500.0,0.00036712,2,"2024-02-20T06:50:55.911",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541170,1708411855921,-500.0,0.00036712,2,"2024-02-20T06:50:55.921",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541171,1708411855932,-500.0,0.00036712,2,"2024-02-20T06:50:55.932",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541172,1708411855943,-500.0,0.00036712,2,"2024-02-20T06:50:55.943",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541173,1708411855953,-886.81,0.00036712,2,"2024-02-20T06:50:55.953",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541174,1708411855963,-500.0,0.00036712,2,"2024-02-20T06:50:55.963",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541175,1708411855973,-500.0,0.00036712,2,"2024-02-20T06:50:55.973",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541176,1708411855984,-500.0,0.00036712,2,"2024-02-20T06:50:55.984",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541177,1708411855994,-500.0,0.00036712,2,"2024-02-20T06:50:55.994",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541178,1708411856004,-598.79,0.00036712,2,"2024-02-20T06:50:56.004",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541179,1708411856014,-500.0,0.00036712,2,"2024-02-20T06:50:56.014",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541180,1708411856024,-707.49,0.00036712,2,"2024-02-20T06:50:56.024",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541181,1708411856034,-500.0,0.00036712,2,"2024-02-20T06:50:56.034",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541182,1708411856044,-989.24,0.00036712,2,"2024-02-20T06:50:56.044",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541183,1708411856055,-500.0,0.00036712,2,"2024-02-20T06:50:56.055",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541184,1708411856064,-500.0,0.00036712,2,"2024-02-20T06:50:56.064",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541185,1708411856075,-1154.02,0.00036712,2,"2024-02-20T06:50:56.075",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541186,1708411856085,-1017.36,0.00036712,2,"2024-02-20T06:50:56.085",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541187,1708411856095,-500.0,0.00036712,2,"2024-02-20T06:50:56.095",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541188,1708411856106,-500.0,0.00036712,2,"2024-02-20T06:50:56.106",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541189,1708411856116,-500.0,0.00036712,2,"2024-02-20T06:50:56.116",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541190,1708411856126,-654.91,0.00036712,2,"2024-02-20T06:50:56.126",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541191,1708411856136,-500.0,0.00036712,2,"2024-02-20T06:50:56.136",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541192,1708411856146,-500.0,0.00036712,2,"2024-02-20T06:50:56.146",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541193,1708411856156,-1183.27,0.00036712,2,"2024-02-20T06:50:56.156",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541194,1708411856167,-668.7,0.00036712,2,"2024-02-20T06:50:56.167",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541195,1708411856178,-500.0,0.00036712,2,"2024-02-20T06:50:56.178",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541196,1708411856189,-670.28,0.00036712,2,"2024-02-20T06:50:56.189",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541197,1708411856199,-1301.3,0.00036712,2,"2024-02-20T06:50:56.199",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541198,1708411856209,-500.0,0.00036712,2,"2024-02-20T06:50:56.209",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541199,1708411856219,-500.0,0.00036712,2,"2024-02-20T06:50:56.219",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541200,1708411856230,-500.0,0.00036712,2,"2024-02-20T06:50:56.230",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541201,1708411856241,-2677.57,0.00036712,2,"2024-02-20T06:50:56.241",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541202,1708411856251,-1260.22,0.00036712,2,"2024-02-20T06:50:56.251",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541203,1708411856261,-500.0,0.00036712,2,"2024-02-20T06:50:56.261",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541204,1708411856271,-807.43,0.00036712,2,"2024-02-20T06:50:56.271",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541205,1708411856282,-500.0,0.00036712,2,"2024-02-20T06:50:56.282",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541206,1708411856293,-650.92,0.00036712,2,"2024-02-20T06:50:56.293",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541207,1708411856303,-1557.17,0.00036712,2,"2024-02-20T06:50:56.303",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541208,1708411856314,-500.0,0.00036712,2,"2024-02-20T06:50:56.314",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541209,1708411856324,-1101.28,0.00036712,2,"2024-02-20T06:50:56.324",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541210,1708411856336,-500.0,0.00036712,2,"2024-02-20T06:50:56.336",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541211,1708411856347,-500.0,0.00036712,2,"2024-02-20T06:50:56.347",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541212,1708411856357,-1147.15,0.00036712,2,"2024-02-20T06:50:56.357",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541213,1708411856367,-500.0,0.00036712,2,"2024-02-20T06:50:56.367",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541214,1708411856378,-3126.82,0.00036712,2,"2024-02-20T06:50:56.378",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541215,1708411856388,-500.0,0.00036712,2,"2024-02-20T06:50:56.388",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541216,1708411856399,-984.85,0.00036712,2,"2024-02-20T06:50:56.399",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541217,1708411856412,-500.0,0.00036712,2,"2024-02-20T06:50:56.412",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541218,1708411856423,-610.56,0.00036712,2,"2024-02-20T06:50:56.423",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541219,1708411856433,-500.0,0.00036712,2,"2024-02-20T06:50:56.433",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541220,1708411856443,-500.0,0.00036712,2,"2024-02-20T06:50:56.443",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541221,1708411856458,-500.0,0.00036712,2,"2024-02-20T06:50:56.458",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541222,1708411856474,-500.0,0.00036712,2,"2024-02-20T06:50:56.474",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541223,1708411856489,-1070.76,0.00036712,2,"2024-02-20T06:50:56.489",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541224,1708411856502,-1065.82,0.00036712,2,"2024-02-20T06:50:56.502",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541225,1708411856514,-500.0,0.00036712,2,"2024-02-20T06:50:56.514",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541226,1708411856528,-500.0,0.00036712,2,"2024-02-20T06:50:56.528",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541227,1708411856543,-883.93,0.00036712,2,"2024-02-20T06:50:56.543",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541228,1708411856557,-1548.6,0.00036712,2,"2024-02-20T06:50:56.557",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541229,1708411856571,-233.95036574,0.00036712,2,"2024-02-20T06:50:56.571",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541230,1708411856582,-500.0,0.00036712,2,"2024-02-20T06:50:56.582",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541231,1708411856597,-1069.75,0.00036712,2,"2024-02-20T06:50:56.597",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541232,1708411856610,-500.0,0.00036712,2,"2024-02-20T06:50:56.610",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541233,1708411856622,-500.0,0.00036712,2,"2024-02-20T06:50:56.622",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541234,1708411856636,-14843.7,0.00036712,2,"2024-02-20T06:50:56.636",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541235,1708411856649,-500.0,0.00036712,2,"2024-02-20T06:50:56.649",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541236,1708411856661,-6156.03,0.00036712,2,"2024-02-20T06:50:56.661",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541237,1708411856677,-500.0,0.00036712,2,"2024-02-20T06:50:56.677",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541238,1708411856690,-607.53,0.00036712,2,"2024-02-20T06:50:56.690",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541239,1708411856704,-810.41,0.00036712,2,"2024-02-20T06:50:56.704",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541240,1708411856716,-500.0,0.00036712,2,"2024-02-20T06:50:56.716",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541241,1708411856730,-2045.71,0.00036712,2,"2024-02-20T06:50:56.730",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541242,1708411856743,-729.45,0.00036712,2,"2024-02-20T06:50:56.743",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541243,1708411856757,-500.0,0.00036712,2,"2024-02-20T06:50:56.757",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541244,1708411856773,-1283.56,0.00036712,2,"2024-02-20T06:50:56.773",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541245,1708411856787,-500.0,0.00036712,2,"2024-02-20T06:50:56.787",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541246,1708411856798,-715.74,0.00036712,2,"2024-02-20T06:50:56.798",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541247,1708411856809,-500.0,0.00036712,2,"2024-02-20T06:50:56.809",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541248,1708411856820,-2005.96,0.00036712,2,"2024-02-20T06:50:56.820",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541249,1708411856834,-500.0,0.00036712,2,"2024-02-20T06:50:56.834",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541250,1708411856846,-500.0,0.00036712,2,"2024-02-20T06:50:56.846",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541251,1708411856861,-500.0,0.00036712,2,"2024-02-20T06:50:56.861",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541252,1708411856873,-500.0,0.00036712,2,"2024-02-20T06:50:56.873",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541253,1708411856884,-788.97,0.00036712,2,"2024-02-20T06:50:56.884",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541254,1708411856897,-1018.12,0.00036712,2,"2024-02-20T06:50:56.897",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541255,1708411856909,-707.86,0.00036712,2,"2024-02-20T06:50:56.909",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541256,1708411856922,-536.07,0.00036712,2,"2024-02-20T06:50:56.922",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541257,1708411856934,-500.0,0.00036712,2,"2024-02-20T06:50:56.934",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541258,1708411856946,-500.0,0.00036712,2,"2024-02-20T06:50:56.946",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541259,1708411856958,-500.69,0.00036712,2,"2024-02-20T06:50:56.958",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541260,1708411856970,-500.0,0.00036712,2,"2024-02-20T06:50:56.970",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541261,1708411856982,-1154.99,0.00036712,2,"2024-02-20T06:50:56.982",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541262,1708411856994,-877.31,0.00036712,2,"2024-02-20T06:50:56.994",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541263,1708411857006,-643.38,0.00036712,2,"2024-02-20T06:50:57.006",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541264,1708411857018,-500.0,0.00036712,2,"2024-02-20T06:50:57.018",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541265,1708411857030,-500.0,0.00036712,2,"2024-02-20T06:50:57.030",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541266,1708411857042,-500.0,0.00036712,2,"2024-02-20T06:50:57.042",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541267,1708411857055,-500.0,0.00036712,2,"2024-02-20T06:50:57.055",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541268,1708411857067,-2929.78,0.00036712,2,"2024-02-20T06:50:57.067",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541269,1708411857079,-500.0,0.00036712,2,"2024-02-20T06:50:57.079",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541270,1708411857091,-500.0,0.00036712,2,"2024-02-20T06:50:57.091",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541271,1708411857103,-500.0,0.00036712,2,"2024-02-20T06:50:57.103",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541272,1708411857115,-4536.19,0.00036712,2,"2024-02-20T06:50:57.115",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541273,1708411857127,-553.45,0.00036712,2,"2024-02-20T06:50:57.127",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541274,1708411857139,-775.81,0.00036712,2,"2024-02-20T06:50:57.139",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541275,1708411857150,-726.1,0.00036712,2,"2024-02-20T06:50:57.150",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541276,1708411857162,-500.0,0.00036712,2,"2024-02-20T06:50:57.162",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541277,1708411857175,-697.95,0.00036712,2,"2024-02-20T06:50:57.175",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541278,1708411857188,-500.0,0.00036712,2,"2024-02-20T06:50:57.188",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541279,1708411857201,-500.0,0.00036712,2,"2024-02-20T06:50:57.201",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541280,1708411857214,-848.02,0.00036712,2,"2024-02-20T06:50:57.214",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541281,1708411857226,-500.0,0.00036712,2,"2024-02-20T06:50:57.226",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541282,1708411857239,-500.0,0.00036712,2,"2024-02-20T06:50:57.239",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541283,1708411857250,-500.0,0.00036712,2,"2024-02-20T06:50:57.250",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541284,1708411857262,-609.53,0.00036712,2,"2024-02-20T06:50:57.262",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541285,1708411857275,-500.0,0.00036712,2,"2024-02-20T06:50:57.275",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541286,1708411857287,-837.07,0.00036712,2,"2024-02-20T06:50:57.287",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541287,1708411857299,-1327.38,0.00036712,2,"2024-02-20T06:50:57.299",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541288,1708411857311,-2344.43,0.00036712,2,"2024-02-20T06:50:57.311",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541289,1708411857322,-500.0,0.00036712,2,"2024-02-20T06:50:57.322",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541290,1708411857334,-1275.23,0.00036712,2,"2024-02-20T06:50:57.334",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541291,1708411857347,-2000.27,0.00036712,2,"2024-02-20T06:50:57.347",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541292,1708411857358,-611.02,0.00036712,2,"2024-02-20T06:50:57.358",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541293,1708411857374,-2289.28,0.00036712,2,"2024-02-20T06:50:57.374",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541294,1708411857386,-500.0,0.00036712,2,"2024-02-20T06:50:57.386",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541295,1708411857398,-753.08,0.00036712,2,"2024-02-20T06:50:57.398",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541296,1708411857410,-500.0,0.00036712,2,"2024-02-20T06:50:57.410",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541297,1708411857422,-630.26,0.00036712,2,"2024-02-20T06:50:57.422",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541298,1708411857434,-500.0,0.00036712,2,"2024-02-20T06:50:57.434",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541299,1708411857446,-610.78,0.00036712,2,"2024-02-20T06:50:57.446",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541300,1708411857458,-705.71,0.00036712,2,"2024-02-20T06:50:57.458",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541301,1708411857470,-842.04,0.00036712,2,"2024-02-20T06:50:57.470",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541302,1708411857482,-2532.64,0.00036712,2,"2024-02-20T06:50:57.482",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541303,1708411857494,-500.0,0.00036712,2,"2024-02-20T06:50:57.494",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541304,1708411857506,-500.0,0.00036712,2,"2024-02-20T06:50:57.506",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541305,1708411857518,-716.77,0.00036712,2,"2024-02-20T06:50:57.518",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541306,1708411857529,-500.0,0.00036712,2,"2024-02-20T06:50:57.529",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541307,1708411857541,-500.0,0.00036712,2,"2024-02-20T06:50:57.541",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541308,1708411857552,-1124.22,0.00036712,2,"2024-02-20T06:50:57.552",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541309,1708411857565,-500.0,0.00036712,2,"2024-02-20T06:50:57.565",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541310,1708411857577,-1012.88,0.00036712,2,"2024-02-20T06:50:57.577",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541311,1708411857589,-970.85,0.00036712,2,"2024-02-20T06:50:57.589",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541312,1708411857600,-1716.19,0.00036712,2,"2024-02-20T06:50:57.600",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541313,1708411857612,-500.0,0.00036712,2,"2024-02-20T06:50:57.612",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541314,1708411857625,-500.0,0.00036712,2,"2024-02-20T06:50:57.625",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541315,1708411857636,-691.21,0.00036712,2,"2024-02-20T06:50:57.636",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541316,1708411857648,-500.0,0.00036712,2,"2024-02-20T06:50:57.648",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541317,1708411857660,-2284.06,0.00036712,2,"2024-02-20T06:50:57.660",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541318,1708411857673,-1159.36,0.00036712,2,"2024-02-20T06:50:57.673",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541319,1708411857685,-500.0,0.00036712,2,"2024-02-20T06:50:57.685",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541320,1708411857697,-712.39,0.00036712,2,"2024-02-20T06:50:57.697",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541321,1708411857709,-816.59,0.00036712,2,"2024-02-20T06:50:57.709",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541322,1708411857720,-500.0,0.00036712,2,"2024-02-20T06:50:57.720",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541323,1708411857732,-817.0,0.00036712,2,"2024-02-20T06:50:57.732",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541324,1708411857744,-500.0,0.00036712,2,"2024-02-20T06:50:57.744",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541325,1708411857756,-1377.68,0.00036712,2,"2024-02-20T06:50:57.756",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541326,1708411857767,-500.0,0.00036712,2,"2024-02-20T06:50:57.767",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541327,1708411857779,-698.35,0.00036712,2,"2024-02-20T06:50:57.779",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541328,1708411857794,-308.38871898,0.00036712,2,"2024-02-20T06:50:57.794",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541329,1708411857806,-500.0,0.00036712,2,"2024-02-20T06:50:57.806",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541330,1708411857818,-843.78,0.00036712,2,"2024-02-20T06:50:57.818",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541331,1708411857830,-663.83,0.00036712,2,"2024-02-20T06:50:57.830",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541332,1708411857843,-796.0,0.00036712,2,"2024-02-20T06:50:57.843",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541333,1708411857854,-500.0,0.00036712,2,"2024-02-20T06:50:57.854",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541334,1708411857867,-3676.53,0.00036712,2,"2024-02-20T06:50:57.867",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541335,1708411857879,-500.0,0.00036712,2,"2024-02-20T06:50:57.879",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541336,1708411857891,-500.0,0.00036712,2,"2024-02-20T06:50:57.891",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541337,1708411857903,-500.0,0.00036712,2,"2024-02-20T06:50:57.903",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541338,1708411857914,-500.0,0.00036712,2,"2024-02-20T06:50:57.914",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541339,1708411857926,-500.0,0.00036712,2,"2024-02-20T06:50:57.926",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541340,1708411857937,-1883.21,0.00036712,2,"2024-02-20T06:50:57.937",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541341,1708411857949,-5824.02,0.00036712,2,"2024-02-20T06:50:57.949",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541342,1708411857962,-500.0,0.00036712,2,"2024-02-20T06:50:57.962",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541343,1708411857974,-500.0,0.00036712,2,"2024-02-20T06:50:57.974",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541344,1708411857986,-597.18,0.00036712,2,"2024-02-20T06:50:57.986",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541345,1708411857998,-807.52,0.00036712,2,"2024-02-20T06:50:57.998",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541346,1708411858010,-1102.3,0.00036712,2,"2024-02-20T06:50:58.010",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541347,1708411858022,-500.0,0.00036712,2,"2024-02-20T06:50:58.022",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541348,1708411858033,-500.0,0.00036712,2,"2024-02-20T06:50:58.033",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541349,1708411858045,-500.0,0.00036712,2,"2024-02-20T06:50:58.045",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541350,1708411858057,-501.22,0.00036712,2,"2024-02-20T06:50:58.057",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541351,1708411858069,-500.0,0.00036712,2,"2024-02-20T06:50:58.069",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541352,1708411858080,-566.92,0.00036712,2,"2024-02-20T06:50:58.080",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541353,1708411858093,-500.0,0.00036712,2,"2024-02-20T06:50:58.093",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541354,1708411858105,-500.0,0.00036712,2,"2024-02-20T06:50:58.105",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541355,1708411858117,-1224.12,0.00036712,2,"2024-02-20T06:50:58.117",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541356,1708411858129,-500.0,0.00036712,2,"2024-02-20T06:50:58.129",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541357,1708411858141,-500.0,0.00036712,2,"2024-02-20T06:50:58.141",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541358,1708411858153,-2546.25,0.00036712,2,"2024-02-20T06:50:58.153",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541359,1708411858165,-560.59,0.00036712,2,"2024-02-20T06:50:58.165",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541360,1708411858178,-500.0,0.00036712,2,"2024-02-20T06:50:58.178",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541361,1708411858190,-500.0,0.00036712,2,"2024-02-20T06:50:58.190",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541362,1708411858203,-500.0,0.00036712,2,"2024-02-20T06:50:58.203",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541363,1708411858215,-500.0,0.00036712,2,"2024-02-20T06:50:58.215",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541364,1708411858227,-610.57,0.00036712,2,"2024-02-20T06:50:58.227",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541365,1708411858239,-500.0,0.00036712,2,"2024-02-20T06:50:58.239",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541366,1708411858250,-500.0,0.00036712,2,"2024-02-20T06:50:58.250",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541367,1708411858262,-500.0,0.00036712,2,"2024-02-20T06:50:58.262",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541368,1708411858274,-500.0,0.00036712,2,"2024-02-20T06:50:58.274",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541369,1708411858286,-589.71,0.00036712,2,"2024-02-20T06:50:58.286",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541370,1708411858299,-1085.54,0.00036712,2,"2024-02-20T06:50:58.299",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541371,1708411858311,-500.0,0.00036712,2,"2024-02-20T06:50:58.311",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541372,1708411858321,-1251.58,0.00036712,2,"2024-02-20T06:50:58.321",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541373,1708411858330,-500.0,0.00036712,2,"2024-02-20T06:50:58.330",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541374,1708411858340,-2584.84,0.00036712,2,"2024-02-20T06:50:58.340",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541375,1708411858350,-795.38,0.00036712,2,"2024-02-20T06:50:58.350",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541376,1708411858359,-4519.14,0.00036712,2,"2024-02-20T06:50:58.359",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541377,1708411858368,-500.0,0.00036712,2,"2024-02-20T06:50:58.368",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541378,1708411858377,-667.47,0.00036712,2,"2024-02-20T06:50:58.377",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541379,1708411858387,-500.0,0.00036712,2,"2024-02-20T06:50:58.387",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541380,1708411858396,-500.0,0.00036712,2,"2024-02-20T06:50:58.396",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541381,1708411858406,-577.37,0.00036712,2,"2024-02-20T06:50:58.406",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541382,1708411858415,-1099.0,0.00036712,2,"2024-02-20T06:50:58.415",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541383,1708411858424,-500.0,0.00036712,2,"2024-02-20T06:50:58.424",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541384,1708411858433,-500.0,0.00036712,2,"2024-02-20T06:50:58.433",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541385,1708411858442,-878.48,0.00036712,2,"2024-02-20T06:50:58.442",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541386,1708411858451,-500.0,0.00036712,2,"2024-02-20T06:50:58.451",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541387,1708411858460,-500.0,0.00036712,2,"2024-02-20T06:50:58.460",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541388,1708411858470,-1117.3,0.00036712,2,"2024-02-20T06:50:58.470",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541389,1708411858479,-500.0,0.00036712,2,"2024-02-20T06:50:58.479",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541390,1708411858489,-540.14,0.00036712,2,"2024-02-20T06:50:58.489",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541391,1708411858498,-500.0,0.00036712,2,"2024-02-20T06:50:58.498",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541392,1708411858508,-500.0,0.00036712,2,"2024-02-20T06:50:58.508",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541393,1708411858517,-500.0,0.00036712,2,"2024-02-20T06:50:58.517",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541394,1708411858526,-500.0,0.00036712,2,"2024-02-20T06:50:58.526",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541395,1708411858535,-500.0,0.00036712,2,"2024-02-20T06:50:58.535",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541396,1708411858867,-500.0,0.00036712,2,"2024-02-20T06:50:58.867",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541397,1708411858891,-500.0,0.00036712,2,"2024-02-20T06:50:58.891",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541398,1708411858915,-500.0,0.00036712,2,"2024-02-20T06:50:58.915",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541399,1708411858936,-420.0,0.00036712,2,"2024-02-20T06:50:58.936",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541400,1708411858945,-150.0,0.00036761,2,"2024-02-20T06:50:58.945",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541401,1708411858955,-150.0,0.00036765,2,"2024-02-20T06:50:58.955",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541402,1708411858965,-38871.22620777,0.00036765,2,"2024-02-20T06:50:58.965",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541403,1708411858975,-434.69,0.00036768,2,"2024-02-20T06:50:58.975",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541404,1708411858984,-3159.84971319,0.00036773,9,"2024-02-20T06:50:58.984",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541405,1708411858993,-151.0212031,0.00036798,13,"2024-02-20T06:50:58.993",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541406,1708411859003,-1350.02808569,0.00036798,2,"2024-02-20T06:50:59.003",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541407,1708411859012,-1350.02808567,0.00036798,2,"2024-02-20T06:50:59.012",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541408,1708411859021,-1350.02808567,0.00036798,2,"2024-02-20T06:50:59.021",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541409,1708411859030,-1350.02808567,0.00036798,2,"2024-02-20T06:50:59.030",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541410,1708411859039,-152.59,0.0003681,2,"2024-02-20T06:50:59.039",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541411,1708411859048,-191.01,0.00036846,2,"2024-02-20T06:50:59.048",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541412,1708411859058,-200.0,0.00036885,2,"2024-02-20T06:50:59.058",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541413,1708411859067,-2000.0,0.00036885,2,"2024-02-20T06:50:59.067",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541414,1708411859077,-200.0,0.00036885,2,"2024-02-20T06:50:59.077",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541415,1708411859087,-161.31746702,0.00036886,8,"2024-02-20T06:50:59.087",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541416,1708411859097,-159.41,0.00036942,2,"2024-02-20T06:50:59.097",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541417,1708411859107,-103917.3850389,0.0003698,2,"2024-02-20T06:50:59.107",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541418,1708411860203,-500.0,0.00035616,2,"2024-02-20T06:51:00.203",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541419,1708411860213,-500.0,0.00035616,2,"2024-02-20T06:51:00.213",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541420,1708411860222,-66.52,0.00035616,2,"2024-02-20T06:51:00.222",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541421,1708411860548,-1478.26,0.00035606,10,"2024-02-20T06:51:00.548",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541422,1708411860559,-433.48,0.00035616,2,"2024-02-20T06:51:00.559",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541423,1708411860569,-500.0,0.00035616,2,"2024-02-20T06:51:00.569",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541424,1708411860579,-500.0,0.00035616,2,"2024-02-20T06:51:00.579",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541425,1708411860590,-500.0,0.00035616,2,"2024-02-20T06:51:00.590",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541426,1708411860600,-500.0,0.00035616,2,"2024-02-20T06:51:00.600",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541427,1708411860609,-500.0,0.00035616,2,"2024-02-20T06:51:00.609",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541428,1708411860619,-500.0,0.0003589,2,"2024-02-20T06:51:00.619",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541429,1708411860629,-221.60267402,0.0003589,2,"2024-02-20T06:51:00.629",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541430,1708411860638,-382.94149756,0.0003589,2,"2024-02-20T06:51:00.638",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541431,1708411860648,-310.33,0.0003589,2,"2024-02-20T06:51:00.648",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541432,1708411860658,-302.39,0.0003589,2,"2024-02-20T06:51:00.658",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541433,1708411860668,-500.0,0.0003589,2,"2024-02-20T06:51:00.668",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541434,1708411860677,-3792.93454107,0.0003698,2,"2024-02-20T06:51:00.677",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541435,1708411860695,-462550.63710001,0.0003698,2,"2024-02-20T06:51:00.695",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541436,1708411861476,-490.23161607,0.00035615,2,"2024-02-20T06:51:01.476",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541437,1708411861488,-918.51739948,0.00035615,2,"2024-02-20T06:51:01.488",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541438,1708411861497,-630.74631902,0.00035616,2,"2024-02-20T06:51:01.497",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541439,1708411861506,-500.0,0.00035616,2,"2024-02-20T06:51:01.506",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541440,1708411861515,-298.20387172,0.00035616,2,"2024-02-20T06:51:01.515",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541441,1708411861579,-201.79612828,0.00035616,2,"2024-02-20T06:51:01.579",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541442,1708411861588,-500.0,0.00035616,2,"2024-02-20T06:51:01.588",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541443,1708411861599,-500.0,0.00035616,2,"2024-02-20T06:51:01.599",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541444,1708411861608,-162.38833905,0.00035834,2,"2024-02-20T06:51:01.608",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541445,1708411861617,-570.81589246,0.00035834,2,"2024-02-20T06:51:01.617",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541446,1708411869773,1153.29864569,0.0002509,2,"2024-02-20T06:51:09.773",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541447,1708411869804,905.99059258,0.0002509,2,"2024-02-20T06:51:09.804",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541449,1708412065292,2807.50747481,0.000232,2,"2024-02-20T06:54:25.292",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541450,1708412108382,155.0,0.000232,2,"2024-02-20T06:55:08.382",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541451,1708412124313,188.41794348,0.000232,2,"2024-02-20T06:55:24.313",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541452,1708412188091,291.23368639,0.00023,4,"2024-02-20T06:56:28.091",0.00040515,39.3,0.9839820701038574,1652894411.1141875]
[314541455,1708412740362,-153.72760951,0.0002499,2,"2024-02-20T07:05:40.362",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541456,1708412740381,-456.27977632,0.0002508,2,"2024-02-20T07:05:40.381",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541457,1708412840100,-592.23199097,0.0002508,2,"2024-02-20T07:07:20.100",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541458,1708412840120,-230.48217846,0.00025081,2,"2024-02-20T07:07:20.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541459,1708412840140,-150.0,0.00025088,2,"2024-02-20T07:07:20.140",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541460,1708412840161,-150.0,0.00025088,2,"2024-02-20T07:07:20.161",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541461,1708412840182,-1944.73826283,0.00025089,2,"2024-02-20T07:07:20.182",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541462,1708412843117,-697.40534702,0.00025089,2,"2024-02-20T07:07:23.117",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541463,1708412844490,-1617.84939009,0.00025089,2,"2024-02-20T07:07:24.490",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541471,1708412945093,-300.0,0.00025088,2,"2024-02-20T07:09:05.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541472,1708412945117,-14857.23684972,0.00025089,2,"2024-02-20T07:09:05.117",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541473,1708412945139,-1933.9179215,0.0002509,2,"2024-02-20T07:09:05.139",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541474,1708412945162,-889.98182369,0.0002509,2,"2024-02-20T07:09:05.162",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541475,1708412945183,-271.83,0.00026084,2,"2024-02-20T07:09:05.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541476,1708412945204,-764.45430584,0.00026399,2,"2024-02-20T07:09:05.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541477,1708412945224,-1307.39741529,0.000264,2,"2024-02-20T07:09:05.224",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541478,1708412945246,-5353.48305843,0.0002689,2,"2024-02-20T07:09:05.246",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541479,1708412945267,-420.0,0.00027176,2,"2024-02-20T07:09:05.267",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541480,1708412945288,-1468.61532401,0.000272,2,"2024-02-20T07:09:05.288",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541481,1708412945307,-483.07571328,0.000288,4,"2024-02-20T07:09:05.307",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541482,1708412945329,-208.0,0.0002943,2,"2024-02-20T07:09:05.329",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541483,1708412945351,-208.0,0.0002943,2,"2024-02-20T07:09:05.351",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541484,1708412945372,-232.0,0.00029438,2,"2024-02-20T07:09:05.372",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541485,1708412947105,-380.37336698,0.00029999,2,"2024-02-20T07:09:07.105",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541486,1708412947129,-155.27059258,0.0003,2,"2024-02-20T07:09:07.129",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541487,1708412947151,-198.54916769,0.0003,4,"2024-02-20T07:09:07.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541488,1708412947174,-165.80687275,0.0003,2,"2024-02-20T07:09:07.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541507,1708413032258,-334.18312725,0.0003,2,"2024-02-20T07:10:32.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541508,1708413032268,-296.72131859,0.000301,2,"2024-02-20T07:10:32.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541509,1708413032278,-559.72,0.00030465,2,"2024-02-20T07:10:32.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541510,1708413032289,-208.0,0.00031613,6,"2024-02-20T07:10:32.289",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541511,1708413032299,-198.69,0.00032031,2,"2024-02-20T07:10:32.299",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541512,1708413032309,-175.8,0.0003211,2,"2024-02-20T07:10:32.309",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541513,1708413032319,-250.0,0.00032264,2,"2024-02-20T07:10:32.319",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541514,1708413032329,-2000.0,0.0003229,2,"2024-02-20T07:10:32.329",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541515,1708413032339,-250.0,0.00032325,2,"2024-02-20T07:10:32.339",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541516,1708413032348,-157.87,0.00032355,2,"2024-02-20T07:10:32.348",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541517,1708413032358,-23900.0,0.00032451,2,"2024-02-20T07:10:32.358",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541518,1708413032368,-871.36,0.00032467,2,"2024-02-20T07:10:32.368",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541519,1708413032377,-800.0,0.00032605,2,"2024-02-20T07:10:32.377",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541520,1708413032387,-559.72,0.00032729,2,"2024-02-20T07:10:32.387",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541521,1708413032397,-31244.0712824,0.00033,2,"2024-02-20T07:10:32.397",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541522,1708413032406,-346.71,0.0003309,2,"2024-02-20T07:10:32.406",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541523,1708413032415,-163.36,0.00033539,2,"2024-02-20T07:10:32.415",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541524,1708413032425,-208.0,0.00033797,10,"2024-02-20T07:10:32.425",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541525,1708413032434,-856.96,0.00033931,2,"2024-02-20T07:10:32.434",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541526,1708413032443,-2293.0,0.00034247,2,"2024-02-20T07:10:32.443",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541527,1708413032452,-200.0,0.00034262,2,"2024-02-20T07:10:32.452",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541528,1708413032461,-163.36,0.00034378,2,"2024-02-20T07:10:32.461",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541529,1708413032471,-2121.337647,0.0003452,2,"2024-02-20T07:10:32.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541530,1708413032480,-16601.27954,0.0003452,2,"2024-02-20T07:10:32.480",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541531,1708413032489,-488.42,0.00034521,2,"2024-02-20T07:10:32.489",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541532,1708413032498,-1227.036,0.00034731,2,"2024-02-20T07:10:32.498",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541534,1708413032507,-346.71,0.00034734,2,"2024-02-20T07:10:32.507",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541536,1708413032517,-712.9,0.00034784,10,"2024-02-20T07:10:32.517",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541538,1708413032526,-3182.006471,0.00034794,2,"2024-02-20T07:10:32.526",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541540,1708413032537,-24901.919311,0.00034794,2,"2024-02-20T07:10:32.537",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541542,1708413032546,-250.0,0.000348,2,"2024-02-20T07:10:32.546",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541544,1708413032556,-150.0,0.000348,2,"2024-02-20T07:10:32.556",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541546,1708413032566,-177.58,0.000348,2,"2024-02-20T07:10:32.566",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541547,1708413032574,-4354.9166,0.00034831,2,"2024-02-20T07:10:32.574",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541548,1708413032584,-322.7731,0.000349,2,"2024-02-20T07:10:32.584",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541549,1708413032593,-4242.675294,0.00034931,2,"2024-02-20T07:10:32.593",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541550,1708413032602,-33202.559081,0.00034931,2,"2024-02-20T07:10:32.602",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541551,1708413032614,-559.72,0.00034993,2,"2024-02-20T07:10:32.614",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541552,1708413032623,-50000.0,0.00035,2,"2024-02-20T07:10:32.623",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541553,1708413032632,-5303.344118,0.00035068,2,"2024-02-20T07:10:32.632",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541554,1708413032642,-41503.198852,0.00035068,2,"2024-02-20T07:10:32.642",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541555,1708413032651,-365.77012968,0.00035074,2,"2024-02-20T07:10:32.651",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541556,1708413032660,-163.36,0.00035216,2,"2024-02-20T07:10:32.660",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541557,1708413032669,-155.55,0.00035261,2,"2024-02-20T07:10:32.669",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541558,1708413032678,-12404.1704,0.000353,2,"2024-02-20T07:10:32.678",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541559,1708413032687,-7771.9711,0.000353,2,"2024-02-20T07:10:32.687",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541560,1708413032696,-150.0,0.0003531,2,"2024-02-20T07:10:32.696",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541561,1708413032705,-1937.23058696,0.00035332,7,"2024-02-20T07:10:32.705",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541562,1708413032715,-7424.681765,0.00035342,2,"2024-02-20T07:10:32.715",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541563,1708413032724,-50287.47934471,0.00035342,2,"2024-02-20T07:10:32.724",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541564,1708413032751,-7816.99904829,0.00035342,2,"2024-02-20T07:10:32.751",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541565,1708413032761,-177.58,0.00035348,2,"2024-02-20T07:10:32.761",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541566,1708413032770,-1000.0,0.000354,2,"2024-02-20T07:10:32.770",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541567,1708413032782,-484.30764674,0.00035445,7,"2024-02-20T07:10:32.782",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541568,1708413032791,-581.57,0.00035455,2,"2024-02-20T07:10:32.791",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541569,1708413032800,-418.12712727,0.00035455,2,"2024-02-20T07:10:32.800",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541570,1708413032812,-455.94522447,0.00035455,2,"2024-02-20T07:10:32.812",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541571,1708413032850,-1092.88854855,0.00035455,2,"2024-02-20T07:10:32.850",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541572,1708413032876,-1496.58275489,0.00035455,2,"2024-02-20T07:10:32.876",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541573,1708413032891,-6685.00634482,0.00035455,2,"2024-02-20T07:10:32.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541574,1708413032902,-4561.74,0.00035455,30,"2024-02-20T07:10:32.902",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541575,1708413032912,-152.54,0.00035501,2,"2024-02-20T07:10:32.912",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541576,1708413032921,-484.30764674,0.00035506,7,"2024-02-20T07:10:32.921",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541577,1708413032932,-17859.9158,0.00035516,2,"2024-02-20T07:10:32.932",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541578,1708413032941,-2436.1656,0.00035516,2,"2024-02-20T07:10:32.941",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541579,1708413032951,-5000.0,0.00035516,3,"2024-02-20T07:10:32.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541580,1708413032961,-1965.09925084,0.00035516,2,"2024-02-20T07:10:32.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541581,1708413032971,-157.87,0.0003559,2,"2024-02-20T07:10:32.971",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541582,1708413032982,-484.30764674,0.00035596,8,"2024-02-20T07:10:32.982",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541583,1708413032992,-2421.5382337,0.00035605,8,"2024-02-20T07:10:32.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541584,1708413033003,-275.82067022,0.00035605,2,"2024-02-20T07:10:33.003",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541585,1708413033013,-1489.53264026,0.00035614,2,"2024-02-20T07:10:33.013",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541586,1708413033023,-25685.3376099,0.00035614,2,"2024-02-20T07:10:33.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541587,1708413033033,-155.21159555,0.00035615,4,"2024-02-20T07:10:33.033",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541588,1708413033043,-257912.49578687,0.00035615,2,"2024-02-20T07:10:33.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541589,1708413033054,-500.0,0.00035615,15,"2024-02-20T07:10:33.054",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541590,1708413033063,-500.0,0.00035615,15,"2024-02-20T07:10:33.063",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541591,1708413033285,-253.8963645,0.00035615,15,"2024-02-20T07:10:33.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541592,1708413033296,-500.0,0.00035616,2,"2024-02-20T07:10:33.296",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541593,1708413033308,-500.0,0.00035616,2,"2024-02-20T07:10:33.308",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541594,1708413033318,-500.0,0.00035616,2,"2024-02-20T07:10:33.318",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541595,1708413033329,-500.0,0.00035616,2,"2024-02-20T07:10:33.329",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541596,1708413033338,-500.0,0.00035616,2,"2024-02-20T07:10:33.338",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541597,1708413033349,-500.0,0.00035616,2,"2024-02-20T07:10:33.349",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541598,1708413033359,-500.0,0.00035616,2,"2024-02-20T07:10:33.359",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541599,1708413033369,-500.0,0.00035616,2,"2024-02-20T07:10:33.369",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541600,1708413033379,-500.0,0.00035616,2,"2024-02-20T07:10:33.379",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541601,1708413033390,-500.0,0.00035616,2,"2024-02-20T07:10:33.390",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541602,1708413033399,-500.0,0.00035616,2,"2024-02-20T07:10:33.399",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541603,1708413033410,-500.0,0.00035616,2,"2024-02-20T07:10:33.410",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541604,1708413033421,-500.0,0.00035616,2,"2024-02-20T07:10:33.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541605,1708413033432,-500.0,0.00035616,2,"2024-02-20T07:10:33.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541606,1708413033441,-500.0,0.00035616,2,"2024-02-20T07:10:33.441",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541607,1708413033450,-500.0,0.00035616,2,"2024-02-20T07:10:33.450",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541608,1708413033459,-500.0,0.00035616,2,"2024-02-20T07:10:33.459",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541609,1708413033468,-500.0,0.00035616,2,"2024-02-20T07:10:33.468",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541610,1708413033478,-500.0,0.00035616,2,"2024-02-20T07:10:33.478",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541611,1708413033486,-500.0,0.00035616,2,"2024-02-20T07:10:33.486",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541612,1708413033496,-500.0,0.00035616,2,"2024-02-20T07:10:33.496",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541613,1708413033505,-500.0,0.00035616,2,"2024-02-20T07:10:33.505",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541614,1708413033514,-500.0,0.00035616,2,"2024-02-20T07:10:33.514",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541615,1708413033523,-500.0,0.00035616,2,"2024-02-20T07:10:33.523",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541616,1708413033532,-500.0,0.00035616,2,"2024-02-20T07:10:33.532",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541617,1708413033541,-500.0,0.00035616,2,"2024-02-20T07:10:33.541",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541618,1708413033550,-500.0,0.00035616,2,"2024-02-20T07:10:33.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541619,1708413033560,-500.0,0.00035616,2,"2024-02-20T07:10:33.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541620,1708413033569,-500.0,0.00035616,2,"2024-02-20T07:10:33.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541621,1708413033578,-500.0,0.00035616,2,"2024-02-20T07:10:33.578",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541622,1708413033587,-500.0,0.00035616,2,"2024-02-20T07:10:33.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541623,1708413033597,-500.0,0.00035616,2,"2024-02-20T07:10:33.597",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541624,1708413033607,-923.39,0.00035616,2,"2024-02-20T07:10:33.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541625,1708413033617,-500.0,0.00035616,2,"2024-02-20T07:10:33.617",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541626,1708413033626,-500.0,0.00035616,2,"2024-02-20T07:10:33.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541627,1708413033634,-500.0,0.00035616,2,"2024-02-20T07:10:33.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541628,1708413033643,-500.0,0.00035616,2,"2024-02-20T07:10:33.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541629,1708413033652,-500.0,0.00035616,2,"2024-02-20T07:10:33.652",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541630,1708413033661,-500.0,0.00035616,2,"2024-02-20T07:10:33.661",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541631,1708413033670,-500.0,0.00035616,2,"2024-02-20T07:10:33.670",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541632,1708413033681,-500.0,0.00035616,2,"2024-02-20T07:10:33.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541633,1708413033690,-500.0,0.00035616,2,"2024-02-20T07:10:33.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541634,1708413033700,-500.0,0.00035616,2,"2024-02-20T07:10:33.700",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541635,1708413033711,-872.34,0.00035616,2,"2024-02-20T07:10:33.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541636,1708413033720,-494.87057089,0.00035616,2,"2024-02-20T07:10:33.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541637,1708413033729,-500.0,0.00035616,2,"2024-02-20T07:10:33.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541638,1708413033738,-500.0,0.00035616,2,"2024-02-20T07:10:33.738",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541639,1708413033747,-500.0,0.00035616,2,"2024-02-20T07:10:33.747",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541640,1708413033756,-150.05936925,0.00035616,2,"2024-02-20T07:10:33.756",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541641,1708413033765,-500.0,0.00035616,2,"2024-02-20T07:10:33.765",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541642,1708413033774,-500.0,0.00035616,2,"2024-02-20T07:10:33.774",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541643,1708413033783,-500.0,0.00035616,2,"2024-02-20T07:10:33.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541644,1708413033793,-500.0,0.00035616,2,"2024-02-20T07:10:33.793",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541645,1708413033802,-500.0,0.00035616,2,"2024-02-20T07:10:33.802",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541646,1708413033811,-500.0,0.00035616,2,"2024-02-20T07:10:33.811",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541647,1708413033820,-500.0,0.00035616,2,"2024-02-20T07:10:33.820",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541648,1708413033829,-500.0,0.00035616,2,"2024-02-20T07:10:33.829",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541649,1708413033838,-500.0,0.00035616,2,"2024-02-20T07:10:33.838",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541650,1708413033847,-500.0,0.00035616,2,"2024-02-20T07:10:33.847",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541651,1708413033856,-500.0,0.00035616,2,"2024-02-20T07:10:33.856",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541652,1708413033865,-500.0,0.00035616,2,"2024-02-20T07:10:33.865",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541653,1708413033874,-500.0,0.00035616,2,"2024-02-20T07:10:33.874",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541654,1708413033883,-500.0,0.00035616,2,"2024-02-20T07:10:33.883",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541655,1708413033892,-500.0,0.00035616,2,"2024-02-20T07:10:33.892",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541656,1708413033901,-500.0,0.00035616,2,"2024-02-20T07:10:33.901",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541657,1708413033910,-500.0,0.00035616,2,"2024-02-20T07:10:33.910",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541658,1708413033919,-500.0,0.00035616,2,"2024-02-20T07:10:33.919",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541659,1708413033928,-500.0,0.00035616,2,"2024-02-20T07:10:33.928",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541660,1708413033937,-500.0,0.00035616,2,"2024-02-20T07:10:33.937",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541661,1708413033947,-500.0,0.00035616,2,"2024-02-20T07:10:33.947",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541662,1708413033957,-500.0,0.00035616,2,"2024-02-20T07:10:33.957",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541663,1708413033966,-500.0,0.00035616,2,"2024-02-20T07:10:33.966",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541664,1708413033977,-527.68049189,0.00035616,2,"2024-02-20T07:10:33.977",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541665,1708413033987,-500.0,0.00035616,2,"2024-02-20T07:10:33.987",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541666,1708413033997,-500.0,0.00035616,2,"2024-02-20T07:10:33.997",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541667,1708413034006,-500.0,0.00035616,2,"2024-02-20T07:10:34.006",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541668,1708413034015,-500.0,0.00035616,2,"2024-02-20T07:10:34.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541669,1708413034024,-500.0,0.00035616,2,"2024-02-20T07:10:34.024",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541670,1708413034034,-500.0,0.00035616,2,"2024-02-20T07:10:34.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541671,1708413034043,-500.0,0.00035616,2,"2024-02-20T07:10:34.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541672,1708413034053,-500.0,0.00035616,2,"2024-02-20T07:10:34.053",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541673,1708413034062,-500.0,0.00035616,2,"2024-02-20T07:10:34.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541674,1708413034072,-500.0,0.00035616,2,"2024-02-20T07:10:34.072",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541675,1708413034081,-527.9099359,0.00035616,2,"2024-02-20T07:10:34.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541676,1708413034093,-500.0,0.00035616,2,"2024-02-20T07:10:34.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541677,1708413034102,-500.0,0.00035616,2,"2024-02-20T07:10:34.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541678,1708413034112,-500.0,0.00035616,2,"2024-02-20T07:10:34.112",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541679,1708413034121,-500.0,0.00035616,2,"2024-02-20T07:10:34.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541680,1708413034132,-500.0,0.00035616,2,"2024-02-20T07:10:34.132",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541681,1708413034141,-500.0,0.00035616,2,"2024-02-20T07:10:34.141",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541682,1708413034151,-500.0,0.00035616,2,"2024-02-20T07:10:34.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541683,1708413034160,-500.0,0.00035616,2,"2024-02-20T07:10:34.160",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541684,1708413034169,-500.0,0.00035616,2,"2024-02-20T07:10:34.169",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541685,1708413034179,-290.81038606,0.00035616,2,"2024-02-20T07:10:34.179",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541686,1708413034189,-500.0,0.00035616,2,"2024-02-20T07:10:34.189",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541687,1708413034198,-500.0,0.00035616,2,"2024-02-20T07:10:34.198",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541688,1708413034207,-500.0,0.00035616,2,"2024-02-20T07:10:34.207",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541689,1708413034216,-500.0,0.00035616,2,"2024-02-20T07:10:34.216",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541690,1708413034225,-500.0,0.00035616,2,"2024-02-20T07:10:34.225",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541691,1708413034234,-500.0,0.00035616,2,"2024-02-20T07:10:34.234",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541692,1708413034244,-612.63053354,0.00035616,2,"2024-02-20T07:10:34.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541693,1708413034253,-470.62136611,0.00035616,2,"2024-02-20T07:10:34.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541694,1708413034262,-500.0,0.00035616,2,"2024-02-20T07:10:34.262",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541695,1708413034272,-500.0,0.00035616,2,"2024-02-20T07:10:34.272",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541696,1708413034281,-500.0,0.00035616,2,"2024-02-20T07:10:34.281",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541697,1708413034291,-500.0,0.00035616,2,"2024-02-20T07:10:34.291",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541698,1708413034302,-500.0,0.00035616,2,"2024-02-20T07:10:34.302",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541699,1708413034311,-589.90635986,0.00035616,2,"2024-02-20T07:10:34.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541700,1708413034320,-500.0,0.00035616,2,"2024-02-20T07:10:34.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541701,1708413034330,-500.0,0.00035616,2,"2024-02-20T07:10:34.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541702,1708413034339,-500.0,0.00035616,2,"2024-02-20T07:10:34.339",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541703,1708413034348,-500.0,0.00035616,2,"2024-02-20T07:10:34.348",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541704,1708413034358,-500.0,0.00035616,2,"2024-02-20T07:10:34.358",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541705,1708413034367,-500.0,0.00035616,2,"2024-02-20T07:10:34.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541706,1708413034376,-500.0,0.00035616,2,"2024-02-20T07:10:34.376",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541707,1708413034385,-500.0,0.00035616,2,"2024-02-20T07:10:34.385",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541708,1708413034395,-500.0,0.00035616,2,"2024-02-20T07:10:34.395",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541709,1708413034404,-500.0,0.00035616,2,"2024-02-20T07:10:34.404",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541710,1708413034413,-500.0,0.00035616,2,"2024-02-20T07:10:34.413",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541711,1708413034422,-500.0,0.00035616,2,"2024-02-20T07:10:34.422",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541712,1708413034431,-500.0,0.00035616,2,"2024-02-20T07:10:34.431",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541713,1708413034441,-500.0,0.00035616,2,"2024-02-20T07:10:34.441",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541714,1708413034450,-559.46538766,0.00035616,2,"2024-02-20T07:10:34.450",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541715,1708413034459,-500.0,0.00035616,2,"2024-02-20T07:10:34.459",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541716,1708413034468,-500.0,0.00035616,2,"2024-02-20T07:10:34.468",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541717,1708413034477,-500.0,0.00035616,2,"2024-02-20T07:10:34.477",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541718,1708413034486,-500.0,0.00035616,2,"2024-02-20T07:10:34.486",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541719,1708413034495,-515.73828147,0.00035616,2,"2024-02-20T07:10:34.495",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541720,1708413034504,-500.0,0.00035616,2,"2024-02-20T07:10:34.504",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541721,1708413034513,-500.0,0.00035616,2,"2024-02-20T07:10:34.513",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541722,1708413034522,-500.0,0.00035616,2,"2024-02-20T07:10:34.522",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541723,1708413034531,-500.0,0.00035616,2,"2024-02-20T07:10:34.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541724,1708413034540,-500.0,0.00035616,2,"2024-02-20T07:10:34.540",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541725,1708413034548,-500.0,0.00035616,2,"2024-02-20T07:10:34.548",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541726,1708413034557,-500.0,0.00035616,2,"2024-02-20T07:10:34.557",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541727,1708413034566,-500.0,0.00035616,2,"2024-02-20T07:10:34.566",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541728,1708413034575,-500.0,0.00035616,2,"2024-02-20T07:10:34.575",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541729,1708413034584,-500.0,0.00035616,2,"2024-02-20T07:10:34.584",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541730,1708413034593,-500.0,0.00035616,2,"2024-02-20T07:10:34.593",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541731,1708413034602,-500.0,0.00035616,2,"2024-02-20T07:10:34.602",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541732,1708413034612,-150.0,0.00035616,2,"2024-02-20T07:10:34.612",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541733,1708413034621,-500.0,0.00035616,2,"2024-02-20T07:10:34.621",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541734,1708413034630,-500.0,0.00035616,2,"2024-02-20T07:10:34.630",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541735,1708413034640,-500.0,0.00035616,2,"2024-02-20T07:10:34.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541736,1708413034649,-500.0,0.00035616,2,"2024-02-20T07:10:34.649",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541737,1708413034658,-500.0,0.00035616,2,"2024-02-20T07:10:34.658",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541738,1708413034666,-177.79082967,0.00035616,2,"2024-02-20T07:10:34.666",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541739,1708413034676,-500.0,0.00035616,2,"2024-02-20T07:10:34.676",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541740,1708413034685,-500.0,0.00035616,2,"2024-02-20T07:10:34.685",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541741,1708413034694,-500.0,0.00035616,2,"2024-02-20T07:10:34.694",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541742,1708413034703,-500.0,0.00035616,2,"2024-02-20T07:10:34.703",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541743,1708413034712,-500.0,0.00035616,2,"2024-02-20T07:10:34.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541744,1708413034721,-500.0,0.00035616,2,"2024-02-20T07:10:34.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541745,1708413034731,-500.0,0.00035616,2,"2024-02-20T07:10:34.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541746,1708413034740,-500.0,0.00035616,2,"2024-02-20T07:10:34.740",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541747,1708413034749,-500.0,0.00035616,2,"2024-02-20T07:10:34.749",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541748,1708413034758,-500.0,0.00035616,2,"2024-02-20T07:10:34.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541749,1708413034767,-500.0,0.00035616,2,"2024-02-20T07:10:34.767",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541750,1708413034777,-500.0,0.00035616,2,"2024-02-20T07:10:34.777",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541751,1708413034786,-500.0,0.00035616,2,"2024-02-20T07:10:34.786",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541752,1708413034795,-306.24793797,0.00035616,2,"2024-02-20T07:10:34.795",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541753,1708413034805,-500.0,0.00035616,2,"2024-02-20T07:10:34.805",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541754,1708413034814,-484.2960887,0.00035616,2,"2024-02-20T07:10:34.814",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541755,1708413034833,-15.7039113,0.00035616,2,"2024-02-20T07:10:34.833",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541756,1708413034842,-500.0,0.00035616,2,"2024-02-20T07:10:34.842",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541757,1708413034851,-500.0,0.00035616,2,"2024-02-20T07:10:34.851",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541758,1708413034861,-167.94228651,0.00035616,2,"2024-02-20T07:10:34.861",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541759,1708413034872,-332.05771349,0.00035616,2,"2024-02-20T07:10:34.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541760,1708413034881,-248.71099266,0.00035616,2,"2024-02-20T07:10:34.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541761,1708413034892,-251.28900734,0.00035616,2,"2024-02-20T07:10:34.892",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541762,1708413034901,-500.0,0.00035616,2,"2024-02-20T07:10:34.901",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541763,1708413034910,-500.0,0.00035616,2,"2024-02-20T07:10:34.910",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541764,1708413034919,-252.84344541,0.00035616,2,"2024-02-20T07:10:34.919",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541765,1708413034930,-247.15655459,0.00035616,2,"2024-02-20T07:10:34.930",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541766,1708413034939,-500.0,0.00035616,2,"2024-02-20T07:10:34.939",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541767,1708413034948,-105.43557739,0.00035616,2,"2024-02-20T07:10:34.948",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541769,1708413038148,-394.56442261,0.00035616,2,"2024-02-20T07:10:38.148",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541770,1708413038158,-500.0,0.00035616,2,"2024-02-20T07:10:38.158",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541771,1708413038169,-500.0,0.00035616,2,"2024-02-20T07:10:38.169",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541772,1708413038179,-500.0,0.00035616,2,"2024-02-20T07:10:38.179",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541773,1708413038189,-500.0,0.00035616,2,"2024-02-20T07:10:38.189",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541774,1708413038198,-500.0,0.00035616,2,"2024-02-20T07:10:38.198",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541775,1708413038207,-500.0,0.00035616,2,"2024-02-20T07:10:38.207",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541776,1708413038217,-500.0,0.00035616,2,"2024-02-20T07:10:38.217",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541777,1708413038226,-500.0,0.00035616,2,"2024-02-20T07:10:38.226",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541778,1708413038236,-207.10980001,0.00035616,2,"2024-02-20T07:10:38.236",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541779,1708413038245,-500.0,0.00035616,2,"2024-02-20T07:10:38.245",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541780,1708413038255,-500.0,0.00035616,2,"2024-02-20T07:10:38.255",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541781,1708413038264,-500.0,0.00035616,2,"2024-02-20T07:10:38.264",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541782,1708413038273,-521.77551942,0.00035616,2,"2024-02-20T07:10:38.273",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541783,1708413038283,-500.0,0.00035616,2,"2024-02-20T07:10:38.283",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541784,1708413038292,-500.0,0.00035616,2,"2024-02-20T07:10:38.292",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541785,1708413038301,-500.0,0.00035616,2,"2024-02-20T07:10:38.301",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541786,1708413038310,-500.0,0.00035616,2,"2024-02-20T07:10:38.310",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541787,1708413038319,-500.0,0.00035616,2,"2024-02-20T07:10:38.319",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541788,1708413038329,-500.0,0.00035616,2,"2024-02-20T07:10:38.329",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541789,1708413038338,-500.0,0.00035616,2,"2024-02-20T07:10:38.338",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541790,1708413038347,-500.0,0.00035616,2,"2024-02-20T07:10:38.347",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541791,1708413038356,-500.0,0.00035616,2,"2024-02-20T07:10:38.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541792,1708413038367,-500.0,0.00035616,2,"2024-02-20T07:10:38.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541793,1708413038377,-500.0,0.00035616,2,"2024-02-20T07:10:38.377",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541794,1708413038386,-500.0,0.00035616,2,"2024-02-20T07:10:38.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541795,1708413038396,-500.0,0.00035616,2,"2024-02-20T07:10:38.396",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541796,1708413038405,-500.0,0.00035616,2,"2024-02-20T07:10:38.405",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541797,1708413038415,-500.0,0.00035616,2,"2024-02-20T07:10:38.415",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541798,1708413038425,-500.0,0.00035616,2,"2024-02-20T07:10:38.425",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541799,1708413038435,-500.0,0.00035616,2,"2024-02-20T07:10:38.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541800,1708413038445,-500.0,0.00035616,2,"2024-02-20T07:10:38.445",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541801,1708413038456,-500.0,0.00035616,2,"2024-02-20T07:10:38.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541802,1708413038466,-500.0,0.00035616,2,"2024-02-20T07:10:38.466",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541803,1708413038476,-500.0,0.00035616,2,"2024-02-20T07:10:38.476",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541804,1708413038487,-500.0,0.00035616,2,"2024-02-20T07:10:38.487",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541805,1708413038498,-500.0,0.00035616,2,"2024-02-20T07:10:38.498",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541806,1708413038507,-500.0,0.00035616,2,"2024-02-20T07:10:38.507",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541807,1708413038518,-500.0,0.00035616,2,"2024-02-20T07:10:38.518",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541808,1708413038528,-500.0,0.00035616,2,"2024-02-20T07:10:38.528",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541809,1708413038537,-522.38,0.00035616,2,"2024-02-20T07:10:38.537",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541810,1708413038547,-500.0,0.00035616,2,"2024-02-20T07:10:38.547",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541811,1708413038557,-500.0,0.00035616,2,"2024-02-20T07:10:38.557",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541812,1708413038566,-500.0,0.00035616,2,"2024-02-20T07:10:38.566",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541813,1708413038575,-500.0,0.00035616,2,"2024-02-20T07:10:38.575",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541814,1708413038584,-500.0,0.00035616,2,"2024-02-20T07:10:38.584",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541815,1708413038596,-500.0,0.00035616,2,"2024-02-20T07:10:38.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541816,1708413038605,-500.0,0.00035616,2,"2024-02-20T07:10:38.605",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541817,1708413038616,-500.0,0.00035616,2,"2024-02-20T07:10:38.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541818,1708413038625,-189.11707504,0.00035616,2,"2024-02-20T07:10:38.625",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541819,1708413038636,-500.0,0.00035616,2,"2024-02-20T07:10:38.636",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541820,1708413038645,-500.0,0.00035616,2,"2024-02-20T07:10:38.645",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541821,1708413038655,-500.0,0.00035616,2,"2024-02-20T07:10:38.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541822,1708413038664,-500.0,0.00035616,2,"2024-02-20T07:10:38.664",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541823,1708413038674,-500.0,0.00035616,2,"2024-02-20T07:10:38.674",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541824,1708413038686,-500.0,0.00035616,2,"2024-02-20T07:10:38.686",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541825,1708413038700,-500.0,0.00035616,2,"2024-02-20T07:10:38.700",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541826,1708413038709,-613.82520127,0.00035616,2,"2024-02-20T07:10:38.709",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541827,1708413038718,-500.0,0.00035616,2,"2024-02-20T07:10:38.718",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541828,1708413038728,-500.0,0.00035616,2,"2024-02-20T07:10:38.728",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541829,1708413038737,-500.0,0.00035616,2,"2024-02-20T07:10:38.737",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541830,1708413038747,-500.0,0.00035616,2,"2024-02-20T07:10:38.747",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541831,1708413038758,-500.0,0.00035616,2,"2024-02-20T07:10:38.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541832,1708413038769,-500.0,0.00035616,2,"2024-02-20T07:10:38.769",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541833,1708413038779,-500.0,0.00035616,2,"2024-02-20T07:10:38.779",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541834,1708413038789,-500.0,0.00035616,2,"2024-02-20T07:10:38.789",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541835,1708413038798,-500.0,0.00035616,2,"2024-02-20T07:10:38.798",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541836,1708413039003,-152.82891887,0.00035616,2,"2024-02-20T07:10:39.003",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541837,1708413039013,-500.0,0.00035616,2,"2024-02-20T07:10:39.013",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541838,1708413039022,-500.0,0.00035616,2,"2024-02-20T07:10:39.022",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541839,1708413039032,-500.0,0.00035616,2,"2024-02-20T07:10:39.032",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541840,1708413039041,-500.0,0.00035616,2,"2024-02-20T07:10:39.041",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541841,1708413039050,-500.0,0.00035616,2,"2024-02-20T07:10:39.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541842,1708413039060,-500.0,0.00035616,2,"2024-02-20T07:10:39.060",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541843,1708413039069,-500.0,0.00035616,2,"2024-02-20T07:10:39.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541844,1708413039078,-500.0,0.00035616,2,"2024-02-20T07:10:39.078",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541845,1708413039088,-500.0,0.00035616,2,"2024-02-20T07:10:39.088",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541846,1708413039101,-500.0,0.00035616,2,"2024-02-20T07:10:39.101",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541847,1708413039111,-500.0,0.00035616,2,"2024-02-20T07:10:39.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541848,1708413039120,-500.0,0.00035616,2,"2024-02-20T07:10:39.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541849,1708413039130,-500.0,0.00035616,2,"2024-02-20T07:10:39.130",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541850,1708413039139,-500.0,0.00035616,2,"2024-02-20T07:10:39.139",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541851,1708413039149,-521.10202953,0.00035616,2,"2024-02-20T07:10:39.149",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541852,1708413039158,-500.0,0.00035616,2,"2024-02-20T07:10:39.158",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541853,1708413039168,-500.0,0.00035616,2,"2024-02-20T07:10:39.168",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541854,1708413039178,-500.0,0.00035616,2,"2024-02-20T07:10:39.178",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541855,1708413039188,-500.0,0.00035616,2,"2024-02-20T07:10:39.188",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541856,1708413039197,-2176.97,0.00035616,2,"2024-02-20T07:10:39.197",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541857,1708413039207,-500.0,0.00035616,2,"2024-02-20T07:10:39.207",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541858,1708413039216,-500.0,0.00035616,2,"2024-02-20T07:10:39.216",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541859,1708413039225,-500.0,0.00035616,2,"2024-02-20T07:10:39.225",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541860,1708413039234,-500.0,0.00035616,2,"2024-02-20T07:10:39.234",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541861,1708413039244,-500.0,0.00035616,2,"2024-02-20T07:10:39.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541862,1708413039253,-500.0,0.00035616,2,"2024-02-20T07:10:39.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541863,1708413039262,-500.0,0.00035616,2,"2024-02-20T07:10:39.262",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541864,1708413039272,-1069.42,0.00035616,2,"2024-02-20T07:10:39.272",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541865,1708413039281,-500.0,0.00035616,2,"2024-02-20T07:10:39.281",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541866,1708413039290,-428.50428171,0.00035616,2,"2024-02-20T07:10:39.290",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541867,1708413039301,-500.0,0.00035616,2,"2024-02-20T07:10:39.301",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541868,1708413039311,-500.0,0.00035616,2,"2024-02-20T07:10:39.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541869,1708413039320,-500.0,0.00035616,2,"2024-02-20T07:10:39.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541870,1708413039330,-148.40275158,0.00035616,2,"2024-02-20T07:10:39.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541871,1708413039361,-351.59724842,0.00035616,2,"2024-02-20T07:10:39.361",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541872,1708413039371,-261.74311359,0.00035616,2,"2024-02-20T07:10:39.371",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541873,1708413039382,-676.61688641,0.00035616,2,"2024-02-20T07:10:39.382",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541874,1708413039391,-330.51201992,0.00035616,2,"2024-02-20T07:10:39.391",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541876,1708413040825,-169.48798008,0.00035616,2,"2024-02-20T07:10:40.825",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541877,1708413040834,-500.0,0.00035616,2,"2024-02-20T07:10:40.834",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541878,1708413040843,-648.5,0.00035616,2,"2024-02-20T07:10:40.843",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541879,1708413040852,-500.0,0.00035616,2,"2024-02-20T07:10:40.852",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541880,1708413040862,-367.37326009,0.00035616,2,"2024-02-20T07:10:40.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541881,1708413040882,-240.68673991,0.00035616,2,"2024-02-20T07:10:40.882",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541882,1708413040891,-147.88841818,0.00035616,2,"2024-02-20T07:10:40.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541883,1708413040906,-352.11158182,0.00035616,2,"2024-02-20T07:10:40.906",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541884,1708413040915,-500.0,0.00035616,2,"2024-02-20T07:10:40.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541885,1708413040924,-500.0,0.00035616,2,"2024-02-20T07:10:40.924",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541886,1708413040933,-500.0,0.00035616,2,"2024-02-20T07:10:40.933",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541887,1708413040942,-405.58169721,0.00035616,2,"2024-02-20T07:10:40.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541888,1708413040953,-94.41830279,0.00035616,2,"2024-02-20T07:10:40.953",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541889,1708413040962,-1078.48,0.00035616,2,"2024-02-20T07:10:40.962",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541890,1708413040971,-500.0,0.00035616,2,"2024-02-20T07:10:40.971",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541891,1708413040980,-610.77668493,0.00035616,2,"2024-02-20T07:10:40.980",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541892,1708413040989,-36.36105693,0.00035616,2,"2024-02-20T07:10:40.989",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541893,1708413041000,-710.10894307,0.00035616,2,"2024-02-20T07:10:41.000",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541894,1708413041010,-500.0,0.00035616,2,"2024-02-20T07:10:41.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541895,1708413041018,-161.09105693,0.00035616,2,"2024-02-20T07:10:41.018",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541896,1708413041717,-338.90894307,0.00035616,2,"2024-02-20T07:10:41.717",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541897,1708413041726,-180.40105693,0.00035616,2,"2024-02-20T07:10:41.726",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541898,1708413041774,-319.59894307,0.00035616,2,"2024-02-20T07:10:41.774",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541899,1708413041784,-84.09628518,0.00035616,2,"2024-02-20T07:10:41.784",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541907,1708413043206,-1113.07,0.00035606,10,"2024-02-20T07:10:43.206",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541908,1708413043216,-415.90371482,0.00035616,2,"2024-02-20T07:10:43.216",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541909,1708413043225,-500.0,0.00035616,2,"2024-02-20T07:10:43.225",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541910,1708413043235,-500.0,0.00035616,2,"2024-02-20T07:10:43.235",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541911,1708413043244,-899.47,0.00035616,2,"2024-02-20T07:10:43.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541912,1708413043257,-500.0,0.00035616,2,"2024-02-20T07:10:43.257",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541913,1708413043268,-500.0,0.00035616,2,"2024-02-20T07:10:43.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541914,1708413043279,-500.0,0.00035616,2,"2024-02-20T07:10:43.279",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541915,1708413043289,-746.18,0.00035616,2,"2024-02-20T07:10:43.289",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541916,1708413043298,-500.0,0.00035616,2,"2024-02-20T07:10:43.298",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541917,1708413043308,-500.0,0.00035616,2,"2024-02-20T07:10:43.308",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541918,1708413043317,-500.0,0.00035616,2,"2024-02-20T07:10:43.317",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541919,1708413043327,-500.0,0.00035616,2,"2024-02-20T07:10:43.327",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541920,1708413043337,-841.16,0.00035616,2,"2024-02-20T07:10:43.337",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541921,1708413043346,-518.22,0.00035616,2,"2024-02-20T07:10:43.346",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541922,1708413043356,-500.0,0.00035616,2,"2024-02-20T07:10:43.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541923,1708413043365,-500.0,0.00035616,2,"2024-02-20T07:10:43.365",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541924,1708413043374,-342.63227385,0.00035616,2,"2024-02-20T07:10:43.374",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541925,1708413043387,-157.36772615,0.00035616,2,"2024-02-20T07:10:43.387",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541926,1708413043397,-939.34,0.00035616,2,"2024-02-20T07:10:43.397",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541927,1708413043407,-2119.74,0.00035616,2,"2024-02-20T07:10:43.407",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541928,1708413043418,-757.44,0.00035616,2,"2024-02-20T07:10:43.418",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541929,1708413043427,-500.0,0.00035616,2,"2024-02-20T07:10:43.427",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541930,1708413043436,-500.0,0.00035616,2,"2024-02-20T07:10:43.436",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541931,1708413043445,-521.2,0.00035616,2,"2024-02-20T07:10:43.445",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541932,1708413043454,-687.32,0.00035616,2,"2024-02-20T07:10:43.454",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541933,1708413043463,-520.15,0.00035616,2,"2024-02-20T07:10:43.463",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541934,1708413043472,-1030.2,0.00035616,2,"2024-02-20T07:10:43.472",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541935,1708413043482,-500.0,0.00035616,2,"2024-02-20T07:10:43.482",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541937,1708413043493,-1324.46,0.00035616,2,"2024-02-20T07:10:43.493",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541938,1708413043502,-1316.27,0.00035616,2,"2024-02-20T07:10:43.502",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541939,1708413043512,-689.76,0.00035616,2,"2024-02-20T07:10:43.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541940,1708413043521,-1707.18,0.00035616,2,"2024-02-20T07:10:43.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541941,1708413043531,-500.0,0.00035616,2,"2024-02-20T07:10:43.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541942,1708413043541,-808.9,0.00035616,2,"2024-02-20T07:10:43.541",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541944,1708413043550,-500.0,0.00035616,2,"2024-02-20T07:10:43.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541946,1708413043560,-972.71,0.00035616,2,"2024-02-20T07:10:43.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541948,1708413043569,-500.0,0.00035616,2,"2024-02-20T07:10:43.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541950,1708413043579,-553.3,0.00035616,2,"2024-02-20T07:10:43.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541952,1708413043588,-5393.16598897,0.00035616,2,"2024-02-20T07:10:43.588",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541958,1708413043620,-7158.77401103,0.00035616,2,"2024-02-20T07:10:43.620",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541960,1708413043630,-602.89,0.00035616,2,"2024-02-20T07:10:43.630",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541963,1708413043639,-500.0,0.00035616,2,"2024-02-20T07:10:43.639",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541966,1708413043648,-500.0,0.00035616,2,"2024-02-20T07:10:43.648",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541968,1708413043658,-500.0,0.00035616,2,"2024-02-20T07:10:43.658",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541971,1708413043667,-866.44,0.00035616,2,"2024-02-20T07:10:43.667",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541974,1708413043677,-500.0,0.00035616,2,"2024-02-20T07:10:43.677",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541977,1708413043686,-500.0,0.00035616,2,"2024-02-20T07:10:43.686",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541980,1708413043700,-903.26,0.00035616,2,"2024-02-20T07:10:43.700",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541982,1708413043709,-500.0,0.00035616,2,"2024-02-20T07:10:43.709",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541984,1708413043718,-2650.84,0.00035616,2,"2024-02-20T07:10:43.718",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541986,1708413043727,-500.0,0.00035616,2,"2024-02-20T07:10:43.727",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541988,1708413043736,-500.0,0.00035616,2,"2024-02-20T07:10:43.736",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541990,1708413043745,-616.99,0.00035616,2,"2024-02-20T07:10:43.745",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541992,1708413043755,-916.31,0.00035616,2,"2024-02-20T07:10:43.755",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541994,1708413043764,-500.0,0.00035616,2,"2024-02-20T07:10:43.764",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541996,1708413043773,-500.0,0.00035616,2,"2024-02-20T07:10:43.773",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314541998,1708413043783,-500.0,0.00035616,2,"2024-02-20T07:10:43.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542000,1708413043792,-279.04326156,0.00035616,2,"2024-02-20T07:10:43.792",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542003,1708413043813,-220.95673844,0.00035616,2,"2024-02-20T07:10:43.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542005,1708413043823,-500.0,0.00035616,2,"2024-02-20T07:10:43.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542007,1708413043832,-500.0,0.00035616,2,"2024-02-20T07:10:43.832",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542010,1708413043841,-500.0,0.00035616,2,"2024-02-20T07:10:43.841",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542011,1708413043851,-608.58,0.00035616,2,"2024-02-20T07:10:43.851",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542013,1708413043860,-847.68,0.00035616,2,"2024-02-20T07:10:43.860",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542015,1708413043871,-500.0,0.00035616,2,"2024-02-20T07:10:43.871",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542017,1708413043880,-500.0,0.00035616,2,"2024-02-20T07:10:43.880",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542020,1708413043890,-5217.97,0.00035616,2,"2024-02-20T07:10:43.890",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542022,1708413043899,-500.0,0.00035616,2,"2024-02-20T07:10:43.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542024,1708413043908,-530.95133655,0.00035616,2,"2024-02-20T07:10:43.908",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542026,1708413043917,-500.0,0.00035616,2,"2024-02-20T07:10:43.917",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542028,1708413043926,-1958.41,0.00035616,2,"2024-02-20T07:10:43.926",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542030,1708413043935,-567.19,0.00035616,2,"2024-02-20T07:10:43.935",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542032,1708413043945,-500.0,0.00035616,2,"2024-02-20T07:10:43.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542034,1708413043954,-500.0,0.00035616,2,"2024-02-20T07:10:43.954",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542036,1708413043963,-500.0,0.00035616,2,"2024-02-20T07:10:43.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542038,1708413043972,-500.0,0.00035616,2,"2024-02-20T07:10:43.972",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542040,1708413043981,-500.0,0.00035616,2,"2024-02-20T07:10:43.981",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542042,1708413043990,-2493.16,0.00035616,2,"2024-02-20T07:10:43.990",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542044,1708413043999,-500.0,0.00035616,2,"2024-02-20T07:10:43.999",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542045,1708413044009,-500.0,0.00035616,2,"2024-02-20T07:10:44.009",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542046,1708413044018,-500.0,0.00035616,2,"2024-02-20T07:10:44.018",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542047,1708413044027,-500.0,0.00035616,2,"2024-02-20T07:10:44.027",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542048,1708413044036,-500.0,0.00035616,2,"2024-02-20T07:10:44.036",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542049,1708413044045,-500.0,0.00035616,2,"2024-02-20T07:10:44.045",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542050,1708413044055,-500.0,0.00035616,2,"2024-02-20T07:10:44.055",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542051,1708413044065,-500.0,0.00035616,2,"2024-02-20T07:10:44.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542052,1708413044074,-1086.67,0.00035616,2,"2024-02-20T07:10:44.074",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542053,1708413044083,-613.53,0.00035616,2,"2024-02-20T07:10:44.083",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542054,1708413044095,-1749.24,0.00035616,2,"2024-02-20T07:10:44.095",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542055,1708413044107,-593.19,0.00035616,2,"2024-02-20T07:10:44.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542056,1708413044117,-500.0,0.00035616,2,"2024-02-20T07:10:44.117",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542057,1708413044127,-500.0,0.00035616,2,"2024-02-20T07:10:44.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542058,1708413044142,-368.27813754,0.00035616,2,"2024-02-20T07:10:44.142",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542059,1708413044152,-500.0,0.00035616,2,"2024-02-20T07:10:44.152",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542060,1708413044162,-1358.65,0.00035616,2,"2024-02-20T07:10:44.162",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542061,1708413044172,-500.0,0.00035616,2,"2024-02-20T07:10:44.172",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542062,1708413044183,-1133.13,0.00035616,2,"2024-02-20T07:10:44.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542063,1708413044195,-500.0,0.00035616,2,"2024-02-20T07:10:44.195",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542064,1708413044205,-500.0,0.00035616,2,"2024-02-20T07:10:44.205",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542065,1708413044215,-665.04,0.00035616,2,"2024-02-20T07:10:44.215",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542066,1708413044225,-546.9,0.00035616,2,"2024-02-20T07:10:44.225",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542067,1708413044234,-500.0,0.00035616,2,"2024-02-20T07:10:44.234",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542068,1708413044244,-500.0,0.00035616,2,"2024-02-20T07:10:44.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542069,1708413044253,-500.0,0.00035616,2,"2024-02-20T07:10:44.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542070,1708413044263,-500.0,0.00035616,2,"2024-02-20T07:10:44.263",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542071,1708413044273,-500.0,0.00035616,2,"2024-02-20T07:10:44.273",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542072,1708413044283,-927.16,0.00035616,2,"2024-02-20T07:10:44.283",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542073,1708413044292,-500.0,0.00035616,2,"2024-02-20T07:10:44.292",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542074,1708413044303,-617.55,0.00035616,2,"2024-02-20T07:10:44.303",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542075,1708413044312,-519.46,0.00035616,2,"2024-02-20T07:10:44.312",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542076,1708413044322,-500.0,0.00035616,2,"2024-02-20T07:10:44.322",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542077,1708413044331,-500.0,0.00035616,2,"2024-02-20T07:10:44.331",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542078,1708413044341,-500.0,0.00035616,2,"2024-02-20T07:10:44.341",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542079,1708413044350,-980.12,0.00035616,2,"2024-02-20T07:10:44.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542080,1708413044360,-500.0,0.00035616,2,"2024-02-20T07:10:44.360",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542081,1708413044370,-500.0,0.00035616,2,"2024-02-20T07:10:44.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542082,1708413044379,-500.0,0.00035616,2,"2024-02-20T07:10:44.379",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542083,1708413044389,-500.0,0.00035616,2,"2024-02-20T07:10:44.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542084,1708413044399,-500.0,0.00035616,2,"2024-02-20T07:10:44.399",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542085,1708413044409,-500.0,0.00035616,2,"2024-02-20T07:10:44.409",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542086,1708413044419,-681.09,0.00035616,2,"2024-02-20T07:10:44.419",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542087,1708413044428,-523.82,0.00035616,2,"2024-02-20T07:10:44.428",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542088,1708413044438,-4191.15,0.00035616,2,"2024-02-20T07:10:44.438",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542089,1708413044447,-500.0,0.00035616,2,"2024-02-20T07:10:44.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542090,1708413044458,-708.81,0.00035616,2,"2024-02-20T07:10:44.458",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542091,1708413044467,-864.95,0.00035616,2,"2024-02-20T07:10:44.467",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542092,1708413044476,-500.0,0.00035616,2,"2024-02-20T07:10:44.476",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542093,1708413044486,-500.0,0.00035616,2,"2024-02-20T07:10:44.486",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542094,1708413044495,-500.0,0.00035616,2,"2024-02-20T07:10:44.495",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542095,1708413044504,-500.0,0.00035616,2,"2024-02-20T07:10:44.504",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542096,1708413044513,-715.48,0.00035616,2,"2024-02-20T07:10:44.513",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542097,1708413044523,-500.0,0.00035616,2,"2024-02-20T07:10:44.523",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542098,1708413044532,-725.49,0.00035616,2,"2024-02-20T07:10:44.532",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542099,1708413044541,-627.74,0.00035616,2,"2024-02-20T07:10:44.541",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542100,1708413044550,-688.82,0.00035616,2,"2024-02-20T07:10:44.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542101,1708413044560,-2153.37,0.00035616,2,"2024-02-20T07:10:44.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542102,1708413044569,-845.62,0.00035616,2,"2024-02-20T07:10:44.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542103,1708413044578,-500.0,0.00035616,2,"2024-02-20T07:10:44.578",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542104,1708413044587,-1987.52,0.00035616,2,"2024-02-20T07:10:44.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542105,1708413044596,-500.0,0.00035616,2,"2024-02-20T07:10:44.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542106,1708413044606,-500.0,0.00035616,2,"2024-02-20T07:10:44.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542107,1708413044615,-1294.3,0.00035616,2,"2024-02-20T07:10:44.615",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542108,1708413044625,-1054.54,0.00035616,2,"2024-02-20T07:10:44.625",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542109,1708413044634,-642.69,0.00035616,2,"2024-02-20T07:10:44.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542110,1708413044643,-1045.83,0.00035616,2,"2024-02-20T07:10:44.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542111,1708413044652,-500.0,0.00035616,2,"2024-02-20T07:10:44.652",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542112,1708413044663,-500.0,0.00035616,2,"2024-02-20T07:10:44.663",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542113,1708413044673,-500.0,0.00035616,2,"2024-02-20T07:10:44.673",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542114,1708413044683,-589.72,0.00035616,2,"2024-02-20T07:10:44.683",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542115,1708413044692,-500.0,0.00035616,2,"2024-02-20T07:10:44.692",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542116,1708413044702,-500.0,0.00035616,2,"2024-02-20T07:10:44.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542117,1708413044711,-532.26,0.00035616,2,"2024-02-20T07:10:44.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542118,1708413044720,-500.0,0.00035616,2,"2024-02-20T07:10:44.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542119,1708413044729,-1939.26,0.00035616,2,"2024-02-20T07:10:44.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542120,1708413044738,-1092.43,0.00035616,2,"2024-02-20T07:10:44.738",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542121,1708413044747,-500.0,0.00035616,2,"2024-02-20T07:10:44.747",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542122,1708413044757,-500.0,0.00035616,2,"2024-02-20T07:10:44.757",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542123,1708413044766,-500.0,0.00035616,2,"2024-02-20T07:10:44.766",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542124,1708413044776,-200.2086266,0.00035616,2,"2024-02-20T07:10:44.776",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542125,1708413044785,-697.72,0.00035616,2,"2024-02-20T07:10:44.785",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542126,1708413044794,-500.0,0.00035616,2,"2024-02-20T07:10:44.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542127,1708413044804,-935.16,0.00035616,2,"2024-02-20T07:10:44.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542128,1708413044813,-823.35,0.00035616,2,"2024-02-20T07:10:44.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542129,1708413044822,-3663.12,0.00035616,2,"2024-02-20T07:10:44.822",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542130,1708413044832,-500.0,0.00035616,2,"2024-02-20T07:10:44.832",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542131,1708413044841,-500.0,0.00035616,2,"2024-02-20T07:10:44.841",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542132,1708413044851,-500.0,0.00035616,2,"2024-02-20T07:10:44.851",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542133,1708413044861,-560.29,0.00035616,2,"2024-02-20T07:10:44.861",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542134,1708413044871,-500.0,0.00035616,2,"2024-02-20T07:10:44.871",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542135,1708413044880,-500.0,0.00035616,2,"2024-02-20T07:10:44.880",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542136,1708413044889,-500.0,0.00035616,2,"2024-02-20T07:10:44.889",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542137,1708413044899,-775.73,0.00035616,2,"2024-02-20T07:10:44.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542138,1708413044908,-922.9,0.00035616,2,"2024-02-20T07:10:44.908",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542139,1708413044918,-500.0,0.00035616,2,"2024-02-20T07:10:44.918",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542140,1708413044927,-500.0,0.00035616,2,"2024-02-20T07:10:44.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542141,1708413044936,-954.03,0.00035616,2,"2024-02-20T07:10:44.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542142,1708413044945,-690.26,0.00035616,2,"2024-02-20T07:10:44.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542143,1708413044955,-500.0,0.00035616,2,"2024-02-20T07:10:44.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542144,1708413044965,-500.0,0.00035616,2,"2024-02-20T07:10:44.965",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542145,1708413044974,-549.62,0.00035616,2,"2024-02-20T07:10:44.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542146,1708413044983,-500.0,0.00035616,2,"2024-02-20T07:10:44.983",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542147,1708413044993,-567.34,0.00035616,2,"2024-02-20T07:10:44.993",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542148,1708413045002,-500.0,0.00035616,2,"2024-02-20T07:10:45.002",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542149,1708413045012,-648.17,0.00035616,2,"2024-02-20T07:10:45.012",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542150,1708413045266,-500.0,0.00035616,2,"2024-02-20T07:10:45.266",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542151,1708413045276,-783.27,0.00035616,2,"2024-02-20T07:10:45.276",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542152,1708413045286,-647.23,0.00035616,2,"2024-02-20T07:10:45.286",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542153,1708413045295,-1062.05,0.00035616,2,"2024-02-20T07:10:45.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542154,1708413045304,-500.0,0.00035616,2,"2024-02-20T07:10:45.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542155,1708413045313,-805.41,0.00035616,2,"2024-02-20T07:10:45.313",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542156,1708413045322,-500.0,0.00035616,2,"2024-02-20T07:10:45.322",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542157,1708413045330,-579.73545988,0.00035616,2,"2024-02-20T07:10:45.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542158,1708413045339,-500.0,0.00035616,2,"2024-02-20T07:10:45.339",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542159,1708413045348,-1760.45,0.00035616,2,"2024-02-20T07:10:45.348",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542160,1708413045357,-1291.57,0.00035616,2,"2024-02-20T07:10:45.357",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542161,1708413045366,-500.0,0.00035616,2,"2024-02-20T07:10:45.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542162,1708413045375,-1253.9,0.00035616,2,"2024-02-20T07:10:45.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542163,1708413045384,-500.0,0.00035616,2,"2024-02-20T07:10:45.384",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542164,1708413045392,-500.0,0.00035616,2,"2024-02-20T07:10:45.392",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542165,1708413045401,-519.08,0.00035616,2,"2024-02-20T07:10:45.401",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542166,1708413045410,-500.0,0.00035616,2,"2024-02-20T07:10:45.410",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542167,1708413045419,-500.0,0.00035616,2,"2024-02-20T07:10:45.419",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542168,1708413045428,-500.0,0.00035616,2,"2024-02-20T07:10:45.428",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542169,1708413045437,-500.0,0.00035616,2,"2024-02-20T07:10:45.437",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542170,1708413045446,-500.0,0.00035616,2,"2024-02-20T07:10:45.446",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542171,1708413045454,-2076.94,0.00035616,2,"2024-02-20T07:10:45.454",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542172,1708413045464,-500.0,0.00035616,2,"2024-02-20T07:10:45.464",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542173,1708413045473,-500.0,0.00035616,2,"2024-02-20T07:10:45.473",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542174,1708413045483,-834.55,0.00035616,2,"2024-02-20T07:10:45.483",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542175,1708413045492,-500.0,0.00035616,2,"2024-02-20T07:10:45.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542176,1708413045501,-987.23,0.00035616,2,"2024-02-20T07:10:45.501",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542177,1708413045510,-500.0,0.00035616,2,"2024-02-20T07:10:45.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542178,1708413045520,-500.0,0.00035616,2,"2024-02-20T07:10:45.520",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542179,1708413045529,-840.49,0.00035616,2,"2024-02-20T07:10:45.529",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542180,1708413045538,-751.8,0.00035616,2,"2024-02-20T07:10:45.538",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542181,1708413045548,-547.95,0.00035616,2,"2024-02-20T07:10:45.548",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542182,1708413045558,-500.0,0.00035616,2,"2024-02-20T07:10:45.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542183,1708413045568,-500.0,0.00035616,2,"2024-02-20T07:10:45.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542184,1708413045577,-560.8,0.00035616,2,"2024-02-20T07:10:45.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542185,1708413045587,-500.0,0.00035616,2,"2024-02-20T07:10:45.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542186,1708413045596,-500.0,0.00035616,2,"2024-02-20T07:10:45.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542187,1708413045606,-1512.26,0.00035616,2,"2024-02-20T07:10:45.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542188,1708413045616,-629.68,0.00035616,2,"2024-02-20T07:10:45.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542189,1708413045626,-500.0,0.00035616,2,"2024-02-20T07:10:45.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542190,1708413045636,-500.0,0.00035616,2,"2024-02-20T07:10:45.636",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542191,1708413045645,-500.0,0.00035616,2,"2024-02-20T07:10:45.645",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542192,1708413045655,-500.22,0.00035616,2,"2024-02-20T07:10:45.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542193,1708413045665,-500.0,0.00035616,2,"2024-02-20T07:10:45.665",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542194,1708413045675,-659.46,0.00035616,2,"2024-02-20T07:10:45.675",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542195,1708413045684,-500.0,0.00035616,2,"2024-02-20T07:10:45.684",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542196,1708413045694,-500.0,0.00035616,2,"2024-02-20T07:10:45.694",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542197,1708413045704,-500.0,0.00035616,2,"2024-02-20T07:10:45.704",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542198,1708413045714,-500.0,0.00035616,2,"2024-02-20T07:10:45.714",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542199,1708413045723,-150.0,0.0003565,2,"2024-02-20T07:10:45.723",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542200,1708413045732,-176.54488879,0.00035687,2,"2024-02-20T07:10:45.732",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542201,1708413045742,-154.49356672,0.000357,2,"2024-02-20T07:10:45.742",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542202,1708413045751,-1150.73957815,0.000357,2,"2024-02-20T07:10:45.751",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542203,1708413045760,-801.05917024,0.000357,2,"2024-02-20T07:10:45.760",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542204,1708413045771,-330.1253284,0.000357,2,"2024-02-20T07:10:45.771",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542205,1708413045780,-3059.85132726,0.000357,2,"2024-02-20T07:10:45.780",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542206,1708413045790,-1251.40581574,0.000357,2,"2024-02-20T07:10:45.790",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542207,1708413045800,-1223.8778,0.00035787,2,"2024-02-20T07:10:45.800",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542208,1708413045809,-23031.48710789,0.00035787,2,"2024-02-20T07:10:45.809",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542215,1708413046242,-573.9,0.00035616,2,"2024-02-20T07:10:46.242",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542216,1708413046252,-108.97115,0.00035787,2,"2024-02-20T07:10:46.252",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542217,1708413046269,-5194.7,0.00035787,2,"2024-02-20T07:10:46.269",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542218,1708413046431,-2115.14033717,0.00035787,2,"2024-02-20T07:10:46.431",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542219,1708413064036,206.0,0.0002943,2,"2024-02-20T07:11:04.036",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542220,1708413857872,-511.49597498,0.00028656,2,"2024-02-20T07:24:17.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542221,1708413857893,-230.48217846,0.00028657,2,"2024-02-20T07:24:17.893",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542222,1708413857913,-322.016811,0.00028658,2,"2024-02-20T07:24:17.913",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542223,1708413857932,-160.84088993,0.00028802,2,"2024-02-20T07:24:17.932",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542224,1708413857952,-422.16474559,0.000289,2,"2024-02-20T07:24:17.952",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542225,1708413857972,-641.57467239,0.00028901,2,"2024-02-20T07:24:17.972",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542226,1708413857993,-618.94,0.00029894,2,"2024-02-20T07:24:17.993",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542227,1708413858012,-150.0,0.00029898,2,"2024-02-20T07:24:18.012",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542228,1708413858032,-14112.48472765,0.00029899,2,"2024-02-20T07:24:18.032",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542229,1708414033135,-300.0,0.00028802,2,"2024-02-20T07:27:13.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542230,1708414033159,-975.52176962,0.00029899,2,"2024-02-20T07:27:13.159",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542231,1708414034174,-150.99188738,0.00029899,2,"2024-02-20T07:27:14.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542232,1708414147118,-750.0,0.00025,3,"2024-02-20T07:29:07.118",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542233,1708414147139,-800.0,0.00027,3,"2024-02-20T07:29:07.139",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542234,1708414147162,-266.48940296,0.00028999,2,"2024-02-20T07:29:07.162",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542235,1708414147183,-850.0,0.00029,3,"2024-02-20T07:29:07.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542236,1708414147205,-1647.49915553,0.00029899,2,"2024-02-20T07:29:07.205",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542237,1708414152102,-151.27923715,0.00029374,2,"2024-02-20T07:29:12.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542238,1708414152127,-2230.73230948,0.00029899,2,"2024-02-20T07:29:12.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542239,1708414152147,-3353.5496,0.000299,2,"2024-02-20T07:29:12.147",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542240,1708414152169,-360.0,0.00029973,2,"2024-02-20T07:29:12.169",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542241,1708414152189,-808.75984195,0.0003,4,"2024-02-20T07:29:12.189",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542242,1708414152209,-7018.12277642,0.00030114,2,"2024-02-20T07:29:12.209",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542243,1708414165094,-155.04309616,0.00029899,2,"2024-02-20T07:29:25.094",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542244,1708414165114,-16881.87722358,0.00030114,2,"2024-02-20T07:29:25.114",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542245,1708414165133,-200.0,0.00030317,2,"2024-02-20T07:29:25.133",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542246,1708414165152,-168.26,0.00030317,2,"2024-02-20T07:29:25.152",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542247,1708414165173,-927.56,0.00030364,10,"2024-02-20T07:29:25.173",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542248,1708414165192,-772.96,0.00030364,10,"2024-02-20T07:29:25.192",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542249,1708414165211,-358.04718248,0.00030372,4,"2024-02-20T07:29:25.211",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542250,1708414165230,-155.0,0.00030373,4,"2024-02-20T07:29:25.230",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542251,1708414165249,-31104.875996,0.00030374,2,"2024-02-20T07:29:25.249",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542252,1708414168470,627.04677195,0.000249,14,"2024-02-20T07:29:28.470",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542253,1708414168493,141.20252805,0.000249,14,"2024-02-20T07:29:28.493",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542271,1708414231464,-536.78,0.00030364,10,"2024-02-20T07:30:31.464",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542272,1708414231474,-554.67,0.00030364,10,"2024-02-20T07:30:31.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542273,1708414231484,-462.23,0.00030364,10,"2024-02-20T07:30:31.484",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542274,1708414231494,-385.19,0.00030364,10,"2024-02-20T07:30:31.494",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542275,1708414231503,-400.0,0.00030372,2,"2024-02-20T07:30:31.503",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542276,1708414231515,-150.0,0.00030372,2,"2024-02-20T07:30:31.515",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542277,1708414231525,-25685.3376099,0.00030373,2,"2024-02-20T07:30:31.525",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542278,1708414231535,-358.04718248,0.00030373,4,"2024-02-20T07:30:31.535",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542279,1708414231544,-283.7934549,0.00030374,4,"2024-02-20T07:30:31.544",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542280,1708414231553,-143925.98745372,0.00030374,2,"2024-02-20T07:30:31.553",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542281,1708414231562,-587.99,0.00030375,2,"2024-02-20T07:30:31.562",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542282,1708414231571,-2885.57637946,0.000305,2,"2024-02-20T07:30:31.571",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542283,1708414231581,-1484.57,0.000305,2,"2024-02-20T07:30:31.581",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542284,1708414231591,-4124.92,0.00030705,2,"2024-02-20T07:30:31.591",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542285,1708414231600,-889.42,0.0003084,2,"2024-02-20T07:30:31.600",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542286,1708414231610,-211.82,0.00030868,2,"2024-02-20T07:30:31.610",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542287,1708414231619,-152.33368309,0.00030897,2,"2024-02-20T07:30:31.619",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542288,1708414231628,-499.99,0.00030897,2,"2024-02-20T07:30:31.628",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542289,1708414231637,-150.99,0.00030897,2,"2024-02-20T07:30:31.637",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542290,1708414231647,-211.82,0.00030952,2,"2024-02-20T07:30:31.647",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542291,1708414231656,-496.02,0.00030983,2,"2024-02-20T07:30:31.656",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542292,1708414231665,-703.32,0.00030983,2,"2024-02-20T07:30:31.665",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542293,1708414231674,-1862.86513601,0.00031,4,"2024-02-20T07:30:31.674",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542294,1708414231684,-900.0,0.00031,3,"2024-02-20T07:30:31.684",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542295,1708414231693,-11680.48,0.00031,2,"2024-02-20T07:30:31.693",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542296,1708414231702,-211.82,0.00031037,2,"2024-02-20T07:30:31.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542297,1708414231712,-211.82,0.00031122,2,"2024-02-20T07:30:31.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542298,1708414231721,-152.33368307,0.0003118,2,"2024-02-20T07:30:31.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542299,1708414231732,-211.82,0.00031206,2,"2024-02-20T07:30:31.732",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542300,1708414231741,-500.0,0.00031246,2,"2024-02-20T07:30:31.741",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542302,1708414231750,-211.82,0.00031291,2,"2024-02-20T07:30:31.750",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542304,1708414231759,-250.0,0.00031323,2,"2024-02-20T07:30:31.759",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542306,1708414231768,-250.0,0.00031334,2,"2024-02-20T07:30:31.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542308,1708414231777,-211.82,0.00031376,2,"2024-02-20T07:30:31.777",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542310,1708414231786,-1036.06497073,0.00031399,2,"2024-02-20T07:30:31.786",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542312,1708414231795,-21537.32,0.00031401,2,"2024-02-20T07:30:31.795",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542314,1708414231804,-211.82,0.0003146,2,"2024-02-20T07:30:31.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542317,1708414231814,-152.33368307,0.00031462,2,"2024-02-20T07:30:31.814",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542319,1708414231823,-211.82,0.00031545,2,"2024-02-20T07:30:31.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542320,1708414231832,-726.13,0.00031573,2,"2024-02-20T07:30:31.832",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542321,1708414231842,-211.82,0.0003163,2,"2024-02-20T07:30:31.842",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542322,1708414231851,-183.31,0.00031656,2,"2024-02-20T07:30:31.851",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542324,1708414231862,-446.81395791,0.00031711,4,"2024-02-20T07:30:31.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542326,1708414231872,-211.82,0.00031714,2,"2024-02-20T07:30:31.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542328,1708414231881,-291.0868651,0.00031728,4,"2024-02-20T07:30:31.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542330,1708414231891,-862.00051953,0.00031728,4,"2024-02-20T07:30:31.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542331,1708414231902,-16145.838,0.00031729,2,"2024-02-20T07:30:31.902",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542332,1708414231913,-867.18,0.00031734,2,"2024-02-20T07:30:31.913",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542333,1708414231924,-152.33368307,0.00031745,2,"2024-02-20T07:30:31.924",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542334,1708414231933,-211.82,0.00031799,2,"2024-02-20T07:30:31.933",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542335,1708414231942,-211.82,0.00031884,2,"2024-02-20T07:30:31.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542336,1708414231952,-25907.41554419,0.000319,4,"2024-02-20T07:30:31.952",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542337,1708414231963,-211.82,0.00031968,2,"2024-02-20T07:30:31.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542338,1708414231973,-208.0,0.00031981,2,"2024-02-20T07:30:31.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542339,1708414231983,-152.33368307,0.00032027,2,"2024-02-20T07:30:31.983",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542340,1708414231992,-211.82,0.00032053,2,"2024-02-20T07:30:31.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542341,1708414232001,-211.82,0.00032137,2,"2024-02-20T07:30:32.001",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542342,1708414232012,-211.82,0.00032222,2,"2024-02-20T07:30:32.012",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542343,1708414232021,-2000.0,0.00032293,2,"2024-02-20T07:30:32.021",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542344,1708414232031,-211.82,0.00032307,2,"2024-02-20T07:30:32.031",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542345,1708414232041,-152.33368307,0.0003231,2,"2024-02-20T07:30:32.041",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542346,1708414232050,-211.82,0.00032391,2,"2024-02-20T07:30:32.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542347,1708414232060,-211.82,0.00032476,2,"2024-02-20T07:30:32.060",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542348,1708414232069,-889.42,0.00032484,2,"2024-02-20T07:30:32.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542349,1708414232079,-186.5287714,0.00032492,6,"2024-02-20T07:30:32.079",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542350,1708414232088,-176.97567123,0.000325,3,"2024-02-20T07:30:32.088",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542351,1708414232097,-171.50603788,0.00032569,6,"2024-02-20T07:30:32.097",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542352,1708414232106,-150.0,0.00032588,2,"2024-02-20T07:30:32.106",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542353,1708414232115,-152.33368307,0.00032592,2,"2024-02-20T07:30:32.115",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542354,1708414232124,-587.99,0.00032639,2,"2024-02-20T07:30:32.124",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542355,1708414232133,-150.0,0.0003266,2,"2024-02-20T07:30:32.133",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542356,1708414232142,-259.34,0.00032669,2,"2024-02-20T07:30:32.142",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542357,1708414232151,-200.0,0.00032722,3,"2024-02-20T07:30:32.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542358,1708414232160,-152.33368307,0.00032875,2,"2024-02-20T07:30:32.160",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542359,1708414232169,-150.0,0.00032967,2,"2024-02-20T07:30:32.169",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542360,1708414232178,-150.0,0.00033042,2,"2024-02-20T07:30:32.178",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542361,1708414232187,-152.33368307,0.00033157,2,"2024-02-20T07:30:32.187",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542362,1708414232197,-1627.80608052,0.00033346,4,"2024-02-20T07:30:32.197",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542363,1708414232206,-152.33368307,0.0003344,2,"2024-02-20T07:30:32.206",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542364,1708414232215,-150.0,0.00033561,2,"2024-02-20T07:30:32.215",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542365,1708414232225,-150.0,0.00033644,2,"2024-02-20T07:30:32.225",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542366,1708414232234,-161.2,0.00033649,120,"2024-02-20T07:30:32.234",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542367,1708414232243,-640.0,0.00033649,2,"2024-02-20T07:30:32.243",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542368,1708414232252,-150.0,0.00033705,2,"2024-02-20T07:30:32.252",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542369,1708414232261,-360.0,0.00033719,2,"2024-02-20T07:30:32.261",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542370,1708414232271,-152.33368307,0.00033722,2,"2024-02-20T07:30:32.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542371,1708414232280,-152.54,0.00033839,2,"2024-02-20T07:30:32.280",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542372,1708414232289,-150.0,0.00033888,2,"2024-02-20T07:30:32.289",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542373,1708414232299,-186.52877139,0.00033955,6,"2024-02-20T07:30:32.299",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542374,1708414232309,-152.33368307,0.00034005,2,"2024-02-20T07:30:32.309",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542375,1708414232319,-150.0,0.00034009,2,"2024-02-20T07:30:32.319",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542376,1708414232328,-155.55,0.00034019,2,"2024-02-20T07:30:32.328",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542377,1708414232338,-150.0,0.00034047,2,"2024-02-20T07:30:32.338",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542378,1708414232348,-150.0,0.00034092,2,"2024-02-20T07:30:32.348",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542379,1708414232357,-889.42,0.00034128,2,"2024-02-20T07:30:32.357",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542380,1708414232367,-150.0,0.00034162,2,"2024-02-20T07:30:32.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542381,1708414232376,-170.2,0.00034207,2,"2024-02-20T07:30:32.376",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542382,1708414232386,-192.50066118,0.00034228,2,"2024-02-20T07:30:32.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542383,1708414232395,-150.0,0.00034244,2,"2024-02-20T07:30:32.395",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542384,1708414232404,-152.33368307,0.00034287,2,"2024-02-20T07:30:32.404",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542385,1708414232413,-150.0,0.00034394,2,"2024-02-20T07:30:32.413",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542386,1708414232422,-150.0,0.00034425,2,"2024-02-20T07:30:32.422",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542387,1708414232432,-352.141609,0.0003452,2,"2024-02-20T07:30:32.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542388,1708414232443,-150.0,0.0003452,2,"2024-02-20T07:30:32.443",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542389,1708414232453,-940.76,0.00034521,2,"2024-02-20T07:30:32.453",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542390,1708414232463,-208.0,0.00034528,7,"2024-02-20T07:30:32.463",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542391,1708414232472,-150.0,0.00034556,2,"2024-02-20T07:30:32.472",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542392,1708414232483,-152.33368307,0.0003457,2,"2024-02-20T07:30:32.483",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542393,1708414232492,-150.0,0.00034619,2,"2024-02-20T07:30:32.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542394,1708414232500,-163.08,0.0003465,2,"2024-02-20T07:30:32.500",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542395,1708414232510,-1453.49,0.00034657,2,"2024-02-20T07:30:32.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542396,1708414232521,-150.0,0.00034661,2,"2024-02-20T07:30:32.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542397,1708414232531,-171.50603787,0.00034725,7,"2024-02-20T07:30:32.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542398,1708414232540,-528.212413,0.00034794,2,"2024-02-20T07:30:32.540",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542399,1708414232550,-250.0,0.000348,2,"2024-02-20T07:30:32.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542400,1708414232559,-150.0,0.000348,2,"2024-02-20T07:30:32.559",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542401,1708414232568,-150.0,0.000348,2,"2024-02-20T07:30:32.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542402,1708414232578,-155.0,0.000348,2,"2024-02-20T07:30:32.578",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542403,1708414232587,-177.58,0.000348,2,"2024-02-20T07:30:32.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542404,1708414232596,-3000.0,0.00034827,2,"2024-02-20T07:30:32.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542405,1708414232605,-2153.06270227,0.00034828,4,"2024-02-20T07:30:32.605",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542406,1708414232615,-388.03781869,0.00034828,4,"2024-02-20T07:30:32.615",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542407,1708414232671,-4349.6235,0.00034831,2,"2024-02-20T07:30:32.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542408,1708414232680,-152.33368307,0.00034852,2,"2024-02-20T07:30:32.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542409,1708414232690,-587.99,0.00034903,2,"2024-02-20T07:30:32.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542410,1708414232699,-704.283218,0.00034931,2,"2024-02-20T07:30:32.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542411,1708414232708,-880.354022,0.00035068,2,"2024-02-20T07:30:32.708",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542412,1708414232718,-250.0,0.00035074,2,"2024-02-20T07:30:32.718",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542413,1708414232729,-150.0,0.00035108,2,"2024-02-20T07:30:32.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542414,1708414232738,-152.33368307,0.00035135,2,"2024-02-20T07:30:32.738",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542415,1708414232747,-150.0,0.00035135,2,"2024-02-20T07:30:32.747",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542416,1708414232756,-150.0,0.00035162,2,"2024-02-20T07:30:32.756",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542417,1708414232765,-1232.495631,0.00035342,2,"2024-02-20T07:30:32.765",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542418,1708414232774,-177.58,0.00035348,2,"2024-02-20T07:30:32.774",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542419,1708414232783,-561.47263005,0.00035361,2,"2024-02-20T07:30:32.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542420,1708414232793,-1500.0,0.0003539,2,"2024-02-20T07:30:32.793",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542421,1708414232802,-186.52877139,0.00035417,7,"2024-02-20T07:30:32.802",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542422,1708414232812,-152.33368307,0.00035417,2,"2024-02-20T07:30:32.812",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542423,1708414232822,-970.40803682,0.0003543,2,"2024-02-20T07:30:32.822",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542424,1708414232837,-933.81537318,0.0003543,2,"2024-02-20T07:30:32.837",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542425,1708414232846,-157.0212031,0.00035448,6,"2024-02-20T07:30:32.846",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542426,1708414232854,-150.0,0.00035468,2,"2024-02-20T07:30:32.854",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542427,1708414232864,-917.04,0.00035479,2,"2024-02-20T07:30:32.864",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542428,1708414232873,-917.04,0.00035479,2,"2024-02-20T07:30:32.873",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542429,1708414232882,-917.04,0.00035479,2,"2024-02-20T07:30:32.882",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542430,1708414232891,-917.04,0.00035479,2,"2024-02-20T07:30:32.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542431,1708414232900,-283.47599222,0.00035479,2,"2024-02-20T07:30:32.900",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542432,1708414232911,-273.30404,0.00035479,2,"2024-02-20T07:30:32.911",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542433,1708414232980,-360.25996778,0.00035479,2,"2024-02-20T07:30:32.980",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542434,1708414232989,-917.04,0.00035479,2,"2024-02-20T07:30:32.989",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542435,1708414232998,-917.04,0.00035479,2,"2024-02-20T07:30:32.998",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542436,1708414233006,-406.0,0.00035479,2,"2024-02-20T07:30:33.006",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542437,1708414233016,-917.04,0.00035479,2,"2024-02-20T07:30:33.016",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542438,1708414233025,-917.04,0.00035479,2,"2024-02-20T07:30:33.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542439,1708414233034,-406.0,0.00035479,2,"2024-02-20T07:30:33.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542440,1708414233043,-406.0,0.00035479,2,"2024-02-20T07:30:33.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542441,1708414233052,-406.0,0.00035479,2,"2024-02-20T07:30:33.052",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542442,1708414233061,-843.9669357,0.00035502,2,"2024-02-20T07:30:33.061",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542443,1708414233071,-4030.6935171,0.00035516,3,"2024-02-20T07:30:33.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542444,1708414233082,-969.3064829,0.00035516,3,"2024-02-20T07:30:33.082",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542445,1708414233091,-2030.50981691,0.00035516,2,"2024-02-20T07:30:33.091",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542446,1708414233100,-1287.9214847,0.00035516,2,"2024-02-20T07:30:33.100",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542447,1708414233110,-150.0,0.0003552,2,"2024-02-20T07:30:33.110",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542448,1708414233118,-150.0,0.00035565,2,"2024-02-20T07:30:33.118",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542449,1708414233127,-500.0,0.00035616,2,"2024-02-20T07:30:33.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542450,1708414233136,-500.0,0.00035616,2,"2024-02-20T07:30:33.136",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542451,1708414233145,-500.0,0.00035616,2,"2024-02-20T07:30:33.145",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542452,1708414233154,-500.0,0.00035616,2,"2024-02-20T07:30:33.154",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542453,1708414233164,-500.0,0.00035616,2,"2024-02-20T07:30:33.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542454,1708414233173,-500.0,0.00035616,2,"2024-02-20T07:30:33.173",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542455,1708414233183,-510.70455332,0.00035616,2,"2024-02-20T07:30:33.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542456,1708414233191,-500.0,0.00035616,2,"2024-02-20T07:30:33.191",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542457,1708414233201,-500.0,0.00035616,2,"2024-02-20T07:30:33.201",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542458,1708414233210,-500.0,0.00035616,2,"2024-02-20T07:30:33.210",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542459,1708414233219,-500.0,0.00035616,2,"2024-02-20T07:30:33.219",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542460,1708414233228,-500.0,0.00035616,2,"2024-02-20T07:30:33.228",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542461,1708414233237,-500.0,0.00035616,2,"2024-02-20T07:30:33.237",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542462,1708414233246,-500.0,0.00035616,2,"2024-02-20T07:30:33.246",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542463,1708414233255,-500.0,0.00035616,2,"2024-02-20T07:30:33.255",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542464,1708414233265,-500.0,0.00035616,2,"2024-02-20T07:30:33.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542465,1708414233274,-500.0,0.00035616,2,"2024-02-20T07:30:33.274",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542466,1708414233284,-500.0,0.00035616,2,"2024-02-20T07:30:33.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542467,1708414233293,-500.0,0.00035616,2,"2024-02-20T07:30:33.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542468,1708414233302,-500.0,0.00035616,2,"2024-02-20T07:30:33.302",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542469,1708414233311,-435.55888439,0.00035616,2,"2024-02-20T07:30:33.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542470,1708414233320,-500.0,0.00035616,2,"2024-02-20T07:30:33.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542471,1708414233329,-500.0,0.00035616,2,"2024-02-20T07:30:33.329",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542472,1708414233338,-500.0,0.00035616,2,"2024-02-20T07:30:33.338",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542473,1708414233348,-500.0,0.00035616,2,"2024-02-20T07:30:33.348",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542474,1708414233357,-500.0,0.00035616,2,"2024-02-20T07:30:33.357",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542475,1708414233366,-500.0,0.00035616,2,"2024-02-20T07:30:33.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542476,1708414233375,-500.0,0.00035616,2,"2024-02-20T07:30:33.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542477,1708414233385,-500.0,0.00035616,2,"2024-02-20T07:30:33.385",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542478,1708414233394,-500.0,0.00035616,2,"2024-02-20T07:30:33.394",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542479,1708414233403,-500.0,0.00035616,2,"2024-02-20T07:30:33.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542480,1708414233412,-554.1469964,0.00035616,2,"2024-02-20T07:30:33.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542481,1708414233421,-303.36222152,0.00035616,2,"2024-02-20T07:30:33.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542482,1708414233431,-500.0,0.00035616,2,"2024-02-20T07:30:33.431",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542483,1708414233443,-249.61685406,0.00035616,2,"2024-02-20T07:30:33.443",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542484,1708414233451,-500.0,0.00035616,2,"2024-02-20T07:30:33.451",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542485,1708414233461,-500.0,0.00035616,2,"2024-02-20T07:30:33.461",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542486,1708414233471,-500.0,0.00035616,2,"2024-02-20T07:30:33.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542487,1708414233481,-500.0,0.00035616,2,"2024-02-20T07:30:33.481",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542488,1708414233490,-500.0,0.00035616,2,"2024-02-20T07:30:33.490",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542489,1708414233499,-500.0,0.00035616,2,"2024-02-20T07:30:33.499",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542490,1708414233509,-500.0,0.00035616,2,"2024-02-20T07:30:33.509",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542491,1708414233520,-500.0,0.00035616,2,"2024-02-20T07:30:33.520",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542492,1708414233530,-500.84937232,0.00035616,2,"2024-02-20T07:30:33.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542493,1708414233539,-500.0,0.00035616,2,"2024-02-20T07:30:33.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542494,1708414233548,-500.0,0.00035616,2,"2024-02-20T07:30:33.548",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542495,1708414233557,-500.0,0.00035616,2,"2024-02-20T07:30:33.557",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542496,1708414233566,-500.0,0.00035616,2,"2024-02-20T07:30:33.566",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542497,1708414233576,-500.0,0.00035616,2,"2024-02-20T07:30:33.576",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542498,1708414233585,-500.0,0.00035616,2,"2024-02-20T07:30:33.585",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542499,1708414233594,-357.36174242,0.00035616,2,"2024-02-20T07:30:33.594",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542500,1708414233604,-500.0,0.00035616,2,"2024-02-20T07:30:33.604",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542501,1708414233613,-500.0,0.00035616,2,"2024-02-20T07:30:33.613",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542502,1708414233622,-500.0,0.00035616,2,"2024-02-20T07:30:33.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542503,1708414233631,-500.0,0.00035616,2,"2024-02-20T07:30:33.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542504,1708414233640,-500.0,0.00035616,2,"2024-02-20T07:30:33.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542505,1708414233650,-500.0,0.00035616,2,"2024-02-20T07:30:33.650",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542506,1708414233660,-500.0,0.00035616,2,"2024-02-20T07:30:33.660",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542507,1708414233669,-500.0,0.00035616,2,"2024-02-20T07:30:33.669",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542508,1708414233679,-500.0,0.00035616,2,"2024-02-20T07:30:33.679",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542509,1708414233688,-500.0,0.00035616,2,"2024-02-20T07:30:33.688",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542510,1708414233697,-500.0,0.00035616,2,"2024-02-20T07:30:33.697",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542511,1708414233707,-500.0,0.00035616,2,"2024-02-20T07:30:33.707",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542512,1708414233716,-500.0,0.00035616,2,"2024-02-20T07:30:33.716",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542513,1708414233725,-500.0,0.00035616,2,"2024-02-20T07:30:33.725",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542514,1708414233735,-500.0,0.00035616,2,"2024-02-20T07:30:33.735",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542515,1708414233745,-500.0,0.00035616,2,"2024-02-20T07:30:33.745",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542516,1708414233754,-500.0,0.00035616,2,"2024-02-20T07:30:33.754",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542517,1708414233764,-500.0,0.00035616,2,"2024-02-20T07:30:33.764",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542518,1708414233774,-500.0,0.00035616,2,"2024-02-20T07:30:33.774",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542519,1708414233783,-500.0,0.00035616,2,"2024-02-20T07:30:33.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542520,1708414233793,-500.0,0.00035616,2,"2024-02-20T07:30:33.793",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542521,1708414233803,-500.0,0.00035616,2,"2024-02-20T07:30:33.803",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542522,1708414233813,-500.0,0.00035616,2,"2024-02-20T07:30:33.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542523,1708414233822,-500.0,0.00035616,2,"2024-02-20T07:30:33.822",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542524,1708414233831,-305.89709778,0.00035616,2,"2024-02-20T07:30:33.831",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542525,1708414233840,-935.95,0.00035616,2,"2024-02-20T07:30:33.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542526,1708414233849,-500.0,0.00035616,2,"2024-02-20T07:30:33.849",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542527,1708414233858,-500.0,0.00035616,2,"2024-02-20T07:30:33.858",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542528,1708414233868,-500.0,0.00035616,2,"2024-02-20T07:30:33.868",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542529,1708414233878,-500.0,0.00035616,2,"2024-02-20T07:30:33.878",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542530,1708414233887,-500.0,0.00035616,2,"2024-02-20T07:30:33.887",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542531,1708414233896,-500.0,0.00035616,2,"2024-02-20T07:30:33.896",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542532,1708414233905,-500.0,0.00035616,2,"2024-02-20T07:30:33.905",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542533,1708414233914,-500.0,0.00035616,2,"2024-02-20T07:30:33.914",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542534,1708414233923,-500.0,0.00035616,2,"2024-02-20T07:30:33.923",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542535,1708414233932,-500.0,0.00035616,2,"2024-02-20T07:30:33.932",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542536,1708414233941,-500.0,0.00035616,2,"2024-02-20T07:30:33.941",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542537,1708414233951,-500.0,0.00035616,2,"2024-02-20T07:30:33.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542538,1708414233960,-500.0,0.00035616,2,"2024-02-20T07:30:33.960",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542539,1708414233970,-500.0,0.00035616,2,"2024-02-20T07:30:33.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542540,1708414233979,-500.0,0.00035616,2,"2024-02-20T07:30:33.979",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542541,1708414233988,-898.59,0.00035616,2,"2024-02-20T07:30:33.988",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542542,1708414233997,-500.0,0.00035616,2,"2024-02-20T07:30:33.997",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542543,1708414234007,-500.0,0.00035616,2,"2024-02-20T07:30:34.007",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542544,1708414234016,-500.0,0.00035616,2,"2024-02-20T07:30:34.016",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542545,1708414234025,-500.0,0.00035616,2,"2024-02-20T07:30:34.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542546,1708414234034,-500.0,0.00035616,2,"2024-02-20T07:30:34.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542547,1708414234043,-500.0,0.00035616,2,"2024-02-20T07:30:34.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542548,1708414234052,-500.0,0.00035616,2,"2024-02-20T07:30:34.052",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542549,1708414234062,-500.0,0.00035616,2,"2024-02-20T07:30:34.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542550,1708414234071,-500.0,0.00035616,2,"2024-02-20T07:30:34.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542551,1708414234080,-500.0,0.00035616,2,"2024-02-20T07:30:34.080",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542552,1708414234090,-500.0,0.00035616,2,"2024-02-20T07:30:34.090",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542553,1708414234099,-500.0,0.00035616,2,"2024-02-20T07:30:34.099",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542554,1708414234108,-537.60583091,0.00035616,2,"2024-02-20T07:30:34.108",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542555,1708414234118,-500.0,0.00035616,2,"2024-02-20T07:30:34.118",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542556,1708414234128,-500.0,0.00035616,2,"2024-02-20T07:30:34.128",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542557,1708414234138,-500.0,0.00035616,2,"2024-02-20T07:30:34.138",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542558,1708414234148,-500.0,0.00035616,2,"2024-02-20T07:30:34.148",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542559,1708414234157,-500.0,0.00035616,2,"2024-02-20T07:30:34.157",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542560,1708414234166,-500.0,0.00035616,2,"2024-02-20T07:30:34.166",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542561,1708414234175,-500.0,0.00035616,2,"2024-02-20T07:30:34.175",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542562,1708414234185,-500.0,0.00035616,2,"2024-02-20T07:30:34.185",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542563,1708414234194,-500.0,0.00035616,2,"2024-02-20T07:30:34.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542564,1708414234203,-500.0,0.00035616,2,"2024-02-20T07:30:34.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542565,1708414234213,-500.0,0.00035616,2,"2024-02-20T07:30:34.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542566,1708414234222,-500.0,0.00035616,2,"2024-02-20T07:30:34.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542567,1708414234232,-500.0,0.00035616,2,"2024-02-20T07:30:34.232",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542568,1708414234241,-500.0,0.00035616,2,"2024-02-20T07:30:34.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542569,1708414234249,-500.0,0.00035616,2,"2024-02-20T07:30:34.249",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542570,1708414234259,-500.0,0.00035616,2,"2024-02-20T07:30:34.259",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542571,1708414234268,-500.0,0.00035616,2,"2024-02-20T07:30:34.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542572,1708414234277,-500.0,0.00035616,2,"2024-02-20T07:30:34.277",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542573,1708414234287,-500.0,0.00035616,2,"2024-02-20T07:30:34.287",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542574,1708414234295,-500.0,0.00035616,2,"2024-02-20T07:30:34.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542575,1708414234305,-500.0,0.00035616,2,"2024-02-20T07:30:34.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542576,1708414234314,-500.0,0.00035616,2,"2024-02-20T07:30:34.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542577,1708414234323,-500.0,0.00035616,2,"2024-02-20T07:30:34.323",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542578,1708414234332,-500.0,0.00035616,2,"2024-02-20T07:30:34.332",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542579,1708414234341,-500.0,0.00035616,2,"2024-02-20T07:30:34.341",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542580,1708414234350,-500.0,0.00035616,2,"2024-02-20T07:30:34.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542581,1708414234359,-225.14968176,0.00035616,2,"2024-02-20T07:30:34.359",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542582,1708414234367,-500.0,0.00035616,2,"2024-02-20T07:30:34.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542583,1708414234377,-500.0,0.00035616,2,"2024-02-20T07:30:34.377",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542584,1708414234385,-500.0,0.00035616,2,"2024-02-20T07:30:34.385",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542585,1708414234395,-500.0,0.00035616,2,"2024-02-20T07:30:34.395",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542586,1708414234403,-500.0,0.00035616,2,"2024-02-20T07:30:34.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542587,1708414234412,-500.0,0.00035616,2,"2024-02-20T07:30:34.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542588,1708414234422,-500.0,0.00035616,2,"2024-02-20T07:30:34.422",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542589,1708414234431,-500.0,0.00035616,2,"2024-02-20T07:30:34.431",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542590,1708414234442,-500.0,0.00035616,2,"2024-02-20T07:30:34.442",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542591,1708414234455,-500.0,0.00035616,2,"2024-02-20T07:30:34.455",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542592,1708414234465,-500.0,0.00035616,2,"2024-02-20T07:30:34.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542593,1708414234474,-500.0,0.00035616,2,"2024-02-20T07:30:34.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542594,1708414234486,-500.0,0.00035616,2,"2024-02-20T07:30:34.486",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542595,1708414234495,-500.0,0.00035616,2,"2024-02-20T07:30:34.495",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542596,1708414234505,-500.0,0.00035616,2,"2024-02-20T07:30:34.505",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542597,1708414234515,-500.0,0.00035616,2,"2024-02-20T07:30:34.515",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542598,1708414234525,-500.0,0.00035616,2,"2024-02-20T07:30:34.525",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542599,1708414234535,-500.0,0.00035616,2,"2024-02-20T07:30:34.535",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542600,1708414234545,-500.0,0.00035616,2,"2024-02-20T07:30:34.545",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542601,1708414234554,-500.0,0.00035616,2,"2024-02-20T07:30:34.554",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542602,1708414234563,-500.0,0.00035616,2,"2024-02-20T07:30:34.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542603,1708414234573,-500.0,0.00035616,2,"2024-02-20T07:30:34.573",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542604,1708414234583,-500.0,0.00035616,2,"2024-02-20T07:30:34.583",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542605,1708414234592,-500.0,0.00035616,2,"2024-02-20T07:30:34.592",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542606,1708414234601,-500.0,0.00035616,2,"2024-02-20T07:30:34.601",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542607,1708414234610,-500.0,0.00035616,2,"2024-02-20T07:30:34.610",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542608,1708414234621,-500.0,0.00035616,2,"2024-02-20T07:30:34.621",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542609,1708414234631,-500.0,0.00035616,2,"2024-02-20T07:30:34.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542610,1708414234640,-500.0,0.00035616,2,"2024-02-20T07:30:34.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542611,1708414234649,-500.0,0.00035616,2,"2024-02-20T07:30:34.649",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542612,1708414234658,-500.0,0.00035616,2,"2024-02-20T07:30:34.658",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542613,1708414234667,-500.0,0.00035616,2,"2024-02-20T07:30:34.667",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542614,1708414234676,-500.0,0.00035616,2,"2024-02-20T07:30:34.676",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542615,1708414234685,-500.0,0.00035616,2,"2024-02-20T07:30:34.685",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542616,1708414234694,-500.0,0.00035616,2,"2024-02-20T07:30:34.694",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542617,1708414234703,-500.0,0.00035616,2,"2024-02-20T07:30:34.703",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542618,1708414234712,-500.0,0.00035616,2,"2024-02-20T07:30:34.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542619,1708414234721,-500.0,0.00035616,2,"2024-02-20T07:30:34.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542620,1708414234731,-500.0,0.00035616,2,"2024-02-20T07:30:34.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542621,1708414234740,-500.0,0.00035616,2,"2024-02-20T07:30:34.740",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542622,1708414234749,-500.0,0.00035616,2,"2024-02-20T07:30:34.749",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542623,1708414234758,-500.0,0.00035616,2,"2024-02-20T07:30:34.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542624,1708414234768,-500.0,0.00035616,2,"2024-02-20T07:30:34.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542625,1708414234778,-500.0,0.00035616,2,"2024-02-20T07:30:34.778",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542626,1708414234787,-500.0,0.00035616,2,"2024-02-20T07:30:34.787",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542627,1708414234797,-500.0,0.00035616,2,"2024-02-20T07:30:34.797",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542628,1708414234807,-500.0,0.00035616,2,"2024-02-20T07:30:34.807",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542629,1708414234816,-500.0,0.00035616,2,"2024-02-20T07:30:34.816",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542630,1708414234826,-500.0,0.00035616,2,"2024-02-20T07:30:34.826",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542631,1708414234835,-500.0,0.00035616,2,"2024-02-20T07:30:34.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542632,1708414234844,-500.0,0.00035616,2,"2024-02-20T07:30:34.844",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542633,1708414234854,-500.0,0.00035616,2,"2024-02-20T07:30:34.854",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542634,1708414234863,-500.0,0.00035616,2,"2024-02-20T07:30:34.863",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542635,1708414234872,-500.0,0.00035616,2,"2024-02-20T07:30:34.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542636,1708414234881,-500.0,0.00035616,2,"2024-02-20T07:30:34.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542637,1708414234891,-500.0,0.00035616,2,"2024-02-20T07:30:34.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542638,1708414234905,-500.0,0.00035616,2,"2024-02-20T07:30:34.905",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542639,1708414234914,-500.0,0.00035616,2,"2024-02-20T07:30:34.914",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542640,1708414234923,-500.0,0.00035616,2,"2024-02-20T07:30:34.923",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542641,1708414234932,-373.24832292,0.00035616,2,"2024-02-20T07:30:34.932",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542642,1708414234942,-500.0,0.00035616,2,"2024-02-20T07:30:34.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542643,1708414234951,-500.0,0.00035616,2,"2024-02-20T07:30:34.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542644,1708414234960,-500.0,0.00035616,2,"2024-02-20T07:30:34.960",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542645,1708414234969,-500.0,0.00035616,2,"2024-02-20T07:30:34.969",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542646,1708414234978,-500.0,0.00035616,2,"2024-02-20T07:30:34.978",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542647,1708414234987,-500.0,0.00035616,2,"2024-02-20T07:30:34.987",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542648,1708414234996,-500.0,0.00035616,2,"2024-02-20T07:30:34.996",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542649,1708414235006,-500.0,0.00035616,2,"2024-02-20T07:30:35.006",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542650,1708414235015,-500.0,0.00035616,2,"2024-02-20T07:30:35.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542651,1708414235025,-500.0,0.00035616,2,"2024-02-20T07:30:35.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542652,1708414235034,-500.0,0.00035616,2,"2024-02-20T07:30:35.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542653,1708414235043,-500.0,0.00035616,2,"2024-02-20T07:30:35.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542654,1708414235053,-150.0,0.00035616,2,"2024-02-20T07:30:35.053",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542655,1708414235063,-500.0,0.00035616,2,"2024-02-20T07:30:35.063",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542656,1708414235072,-500.0,0.00035616,2,"2024-02-20T07:30:35.072",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542657,1708414235082,-500.0,0.00035616,2,"2024-02-20T07:30:35.082",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542658,1708414235091,-500.0,0.00035616,2,"2024-02-20T07:30:35.091",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542659,1708414235100,-500.0,0.00035616,2,"2024-02-20T07:30:35.100",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542660,1708414235109,-500.0,0.00035616,2,"2024-02-20T07:30:35.109",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542661,1708414235118,-500.0,0.00035616,2,"2024-02-20T07:30:35.118",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542662,1708414235128,-500.0,0.00035616,2,"2024-02-20T07:30:35.128",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542663,1708414235137,-500.0,0.00035616,2,"2024-02-20T07:30:35.137",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542664,1708414235146,-500.0,0.00035616,2,"2024-02-20T07:30:35.146",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542665,1708414235155,-500.0,0.00035616,2,"2024-02-20T07:30:35.155",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542666,1708414235164,-500.0,0.00035616,2,"2024-02-20T07:30:35.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542667,1708414235174,-500.0,0.00035616,2,"2024-02-20T07:30:35.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542668,1708414235183,-500.0,0.00035616,2,"2024-02-20T07:30:35.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542669,1708414235192,-504.96,0.00035616,2,"2024-02-20T07:30:35.192",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542670,1708414235201,-500.0,0.00035616,2,"2024-02-20T07:30:35.201",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542671,1708414235210,-500.0,0.00035616,2,"2024-02-20T07:30:35.210",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542672,1708414235220,-500.0,0.00035616,2,"2024-02-20T07:30:35.220",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542673,1708414235229,-500.0,0.00035616,2,"2024-02-20T07:30:35.229",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542674,1708414235238,-500.0,0.00035616,2,"2024-02-20T07:30:35.238",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542675,1708414235247,-500.0,0.00035616,2,"2024-02-20T07:30:35.247",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542676,1708414235256,-500.0,0.00035616,2,"2024-02-20T07:30:35.256",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542677,1708414235265,-500.0,0.00035616,2,"2024-02-20T07:30:35.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542678,1708414235274,-500.0,0.00035616,2,"2024-02-20T07:30:35.274",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542679,1708414235284,-517.1102987,0.00035616,2,"2024-02-20T07:30:35.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542680,1708414235293,-500.0,0.00035616,2,"2024-02-20T07:30:35.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542681,1708414235303,-500.0,0.00035616,2,"2024-02-20T07:30:35.303",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542682,1708414235313,-500.0,0.00035616,2,"2024-02-20T07:30:35.313",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542683,1708414235323,-500.0,0.00035616,2,"2024-02-20T07:30:35.323",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542684,1708414235332,-500.0,0.00035616,2,"2024-02-20T07:30:35.332",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542685,1708414235342,-500.0,0.00035616,2,"2024-02-20T07:30:35.342",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542686,1708414235352,-500.0,0.00035616,2,"2024-02-20T07:30:35.352",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542687,1708414235361,-500.0,0.00035616,2,"2024-02-20T07:30:35.361",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542688,1708414235370,-500.0,0.00035616,2,"2024-02-20T07:30:35.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542689,1708414235379,-500.0,0.00035616,2,"2024-02-20T07:30:35.379",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542690,1708414235389,-500.0,0.00035616,2,"2024-02-20T07:30:35.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542691,1708414235398,-500.0,0.00035616,2,"2024-02-20T07:30:35.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542692,1708414235408,-500.0,0.00035616,2,"2024-02-20T07:30:35.408",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542693,1708414235417,-500.0,0.00035616,2,"2024-02-20T07:30:35.417",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542694,1708414235427,-500.0,0.00035616,2,"2024-02-20T07:30:35.427",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542695,1708414235436,-500.0,0.00035616,2,"2024-02-20T07:30:35.436",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542696,1708414235447,-500.0,0.00035616,2,"2024-02-20T07:30:35.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542697,1708414235456,-500.0,0.00035616,2,"2024-02-20T07:30:35.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542698,1708414235465,-500.0,0.00035616,2,"2024-02-20T07:30:35.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542699,1708414235473,-500.0,0.00035616,2,"2024-02-20T07:30:35.473",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542700,1708414235484,-500.0,0.00035616,2,"2024-02-20T07:30:35.484",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542701,1708414235493,-500.0,0.00035616,2,"2024-02-20T07:30:35.493",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542702,1708414235502,-500.0,0.00035616,2,"2024-02-20T07:30:35.502",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542703,1708414235512,-500.0,0.00035616,2,"2024-02-20T07:30:35.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542704,1708414235522,-500.0,0.00035616,2,"2024-02-20T07:30:35.522",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542705,1708414235533,-500.0,0.00035616,2,"2024-02-20T07:30:35.533",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542706,1708414235542,-500.0,0.00035616,2,"2024-02-20T07:30:35.542",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542707,1708414235552,-500.0,0.00035616,2,"2024-02-20T07:30:35.552",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542708,1708414235561,-535.02,0.00035616,2,"2024-02-20T07:30:35.561",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542709,1708414235571,-500.0,0.00035616,2,"2024-02-20T07:30:35.571",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542710,1708414235580,-500.0,0.00035616,2,"2024-02-20T07:30:35.580",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542711,1708414235590,-500.0,0.00035616,2,"2024-02-20T07:30:35.590",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542712,1708414235599,-500.0,0.00035616,2,"2024-02-20T07:30:35.599",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542713,1708414235609,-500.0,0.00035616,2,"2024-02-20T07:30:35.609",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542714,1708414235619,-500.0,0.00035616,2,"2024-02-20T07:30:35.619",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542715,1708414235629,-500.0,0.00035616,2,"2024-02-20T07:30:35.629",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542716,1708414235638,-500.0,0.00035616,2,"2024-02-20T07:30:35.638",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542717,1708414235648,-500.0,0.00035616,2,"2024-02-20T07:30:35.648",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542718,1708414235657,-500.0,0.00035616,2,"2024-02-20T07:30:35.657",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542719,1708414235666,-500.0,0.00035616,2,"2024-02-20T07:30:35.666",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542720,1708414235676,-500.0,0.00035616,2,"2024-02-20T07:30:35.676",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542721,1708414235685,-500.0,0.00035616,2,"2024-02-20T07:30:35.685",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542722,1708414235694,-500.0,0.00035616,2,"2024-02-20T07:30:35.694",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542723,1708414235712,-500.0,0.00035616,2,"2024-02-20T07:30:35.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542724,1708414235724,-500.0,0.00035616,2,"2024-02-20T07:30:35.724",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542725,1708414235734,-500.0,0.00035616,2,"2024-02-20T07:30:35.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542726,1708414235744,-500.0,0.00035616,2,"2024-02-20T07:30:35.744",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542727,1708414235753,-500.0,0.00035616,2,"2024-02-20T07:30:35.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542728,1708414235763,-500.0,0.00035616,2,"2024-02-20T07:30:35.763",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542729,1708414235773,-500.0,0.00035616,2,"2024-02-20T07:30:35.773",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542730,1708414235782,-500.0,0.00035616,2,"2024-02-20T07:30:35.782",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542731,1708414235792,-500.0,0.00035616,2,"2024-02-20T07:30:35.792",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542732,1708414235802,-861.99,0.00035616,2,"2024-02-20T07:30:35.802",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542733,1708414235811,-1993.68,0.00035616,2,"2024-02-20T07:30:35.811",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542734,1708414235821,-500.0,0.00035616,2,"2024-02-20T07:30:35.821",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542735,1708414235831,-500.0,0.00035616,2,"2024-02-20T07:30:35.831",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542736,1708414235840,-500.0,0.00035616,2,"2024-02-20T07:30:35.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542737,1708414235850,-500.0,0.00035616,2,"2024-02-20T07:30:35.850",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542738,1708414235860,-500.0,0.00035616,2,"2024-02-20T07:30:35.860",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542739,1708414235869,-500.0,0.00035616,2,"2024-02-20T07:30:35.869",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542740,1708414235879,-500.0,0.00035616,2,"2024-02-20T07:30:35.879",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542741,1708414235888,-799.77,0.00035616,2,"2024-02-20T07:30:35.888",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542742,1708414235898,-500.0,0.00035616,2,"2024-02-20T07:30:35.898",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542743,1708414235907,-500.0,0.00035616,2,"2024-02-20T07:30:35.907",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542744,1708414235916,-500.0,0.00035616,2,"2024-02-20T07:30:35.916",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542745,1708414235926,-763.94,0.00035616,2,"2024-02-20T07:30:35.926",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542746,1708414235935,-500.0,0.00035616,2,"2024-02-20T07:30:35.935",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542747,1708414235944,-987.27,0.00035616,2,"2024-02-20T07:30:35.944",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542748,1708414235955,-545.95,0.00035616,2,"2024-02-20T07:30:35.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542749,1708414235964,-564.51,0.00035616,2,"2024-02-20T07:30:35.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542750,1708414235973,-783.55,0.00035616,2,"2024-02-20T07:30:35.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542751,1708414235984,-776.81,0.00035616,2,"2024-02-20T07:30:35.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542752,1708414235993,-500.0,0.00035616,2,"2024-02-20T07:30:35.993",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542753,1708414236003,-500.0,0.00035616,2,"2024-02-20T07:30:36.003",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542754,1708414236012,-500.0,0.00035616,2,"2024-02-20T07:30:36.012",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542755,1708414236022,-500.0,0.00035616,2,"2024-02-20T07:30:36.022",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542756,1708414236031,-500.0,0.00035616,2,"2024-02-20T07:30:36.031",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542757,1708414236040,-874.57,0.00035616,2,"2024-02-20T07:30:36.040",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542758,1708414236050,-1054.77,0.00035616,2,"2024-02-20T07:30:36.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542759,1708414236059,-500.0,0.00035616,2,"2024-02-20T07:30:36.059",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542760,1708414236069,-771.85,0.00035616,2,"2024-02-20T07:30:36.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542761,1708414236078,-500.0,0.00035616,2,"2024-02-20T07:30:36.078",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542762,1708414236088,-624.15,0.00035616,2,"2024-02-20T07:30:36.088",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542763,1708414236097,-500.0,0.00035616,2,"2024-02-20T07:30:36.097",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542764,1708414236106,-535.26,0.00035616,2,"2024-02-20T07:30:36.106",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542765,1708414236116,-500.0,0.00035616,2,"2024-02-20T07:30:36.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542766,1708414236125,-650.78,0.00035616,2,"2024-02-20T07:30:36.125",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542767,1708414236134,-500.0,0.00035616,2,"2024-02-20T07:30:36.134",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542768,1708414236144,-568.24,0.00035616,2,"2024-02-20T07:30:36.144",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542769,1708414236153,-500.0,0.00035616,2,"2024-02-20T07:30:36.153",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542770,1708414236163,-709.19,0.00035616,2,"2024-02-20T07:30:36.163",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542771,1708414236172,-2156.42,0.00035616,2,"2024-02-20T07:30:36.172",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542772,1708414236182,-500.0,0.00035616,2,"2024-02-20T07:30:36.182",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542773,1708414236191,-500.0,0.00035616,2,"2024-02-20T07:30:36.191",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542774,1708414236200,-2247.45,0.00035616,2,"2024-02-20T07:30:36.200",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542775,1708414236210,-1476.72,0.00035616,2,"2024-02-20T07:30:36.210",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542776,1708414236219,-500.0,0.00035616,2,"2024-02-20T07:30:36.219",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542777,1708414236229,-500.0,0.00035616,2,"2024-02-20T07:30:36.229",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542778,1708414236238,-766.73,0.00035616,2,"2024-02-20T07:30:36.238",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542779,1708414236247,-500.0,0.00035616,2,"2024-02-20T07:30:36.247",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542780,1708414236257,-500.0,0.00035616,2,"2024-02-20T07:30:36.257",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542781,1708414236267,-1458.2,0.00035616,2,"2024-02-20T07:30:36.267",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542782,1708414236276,-500.0,0.00035616,2,"2024-02-20T07:30:36.276",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542783,1708414236285,-1103.44,0.00035616,2,"2024-02-20T07:30:36.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542784,1708414236295,-2849.4,0.00035616,2,"2024-02-20T07:30:36.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542785,1708414236304,-1265.79,0.00035616,2,"2024-02-20T07:30:36.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542786,1708414236314,-165.83929594,0.00035616,2,"2024-02-20T07:30:36.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542787,1708414236324,-500.0,0.00035616,2,"2024-02-20T07:30:36.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542788,1708414236333,-853.65,0.00035616,2,"2024-02-20T07:30:36.333",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542789,1708414236342,-271.11056082,0.00035616,2,"2024-02-20T07:30:36.342",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542790,1708414236352,-593.25,0.00035616,2,"2024-02-20T07:30:36.352",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542791,1708414236361,-13765.84,0.00035616,2,"2024-02-20T07:30:36.361",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542792,1708414236371,-500.0,0.00035616,2,"2024-02-20T07:30:36.371",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542793,1708414236380,-500.0,0.00035616,2,"2024-02-20T07:30:36.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542794,1708414236389,-500.0,0.00035616,2,"2024-02-20T07:30:36.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542795,1708414236399,-867.6,0.00035616,2,"2024-02-20T07:30:36.399",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542796,1708414236412,-1121.73,0.00035616,2,"2024-02-20T07:30:36.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542797,1708414236422,-500.0,0.00035616,2,"2024-02-20T07:30:36.422",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542798,1708414236432,-991.95,0.00035616,2,"2024-02-20T07:30:36.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542799,1708414236446,-852.32,0.00035616,2,"2024-02-20T07:30:36.446",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542800,1708414236456,-630.78,0.00035616,2,"2024-02-20T07:30:36.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542801,1708414236467,-502.53,0.00035616,2,"2024-02-20T07:30:36.467",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542802,1708414236478,-500.0,0.00035616,2,"2024-02-20T07:30:36.478",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542803,1708414236489,-500.0,0.00035616,2,"2024-02-20T07:30:36.489",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542804,1708414236500,-500.0,0.00035616,2,"2024-02-20T07:30:36.500",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542805,1708414236510,-500.0,0.00035616,2,"2024-02-20T07:30:36.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542806,1708414236521,-500.0,0.00035616,2,"2024-02-20T07:30:36.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542807,1708414236532,-500.0,0.00035616,2,"2024-02-20T07:30:36.532",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542808,1708414236542,-925.12,0.00035616,2,"2024-02-20T07:30:36.542",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542809,1708414236552,-943.13,0.00035616,2,"2024-02-20T07:30:36.552",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542810,1708414236563,-533.9,0.00035616,2,"2024-02-20T07:30:36.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542811,1708414236575,-500.0,0.00035616,2,"2024-02-20T07:30:36.575",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542812,1708414236585,-676.43,0.00035616,2,"2024-02-20T07:30:36.585",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542813,1708414236596,-500.0,0.00035616,2,"2024-02-20T07:30:36.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542814,1708414236606,-500.0,0.00035616,2,"2024-02-20T07:30:36.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542815,1708414236617,-947.56,0.00035616,2,"2024-02-20T07:30:36.617",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542816,1708414236627,-500.0,0.00035616,2,"2024-02-20T07:30:36.627",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542817,1708414236637,-500.0,0.00035616,2,"2024-02-20T07:30:36.637",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542818,1708414236647,-500.0,0.00035616,2,"2024-02-20T07:30:36.647",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542819,1708414236658,-1111.91,0.00035616,2,"2024-02-20T07:30:36.658",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542820,1708414236668,-500.0,0.00035616,2,"2024-02-20T07:30:36.668",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542821,1708414236680,-500.0,0.00035616,2,"2024-02-20T07:30:36.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542822,1708414236690,-500.0,0.00035616,2,"2024-02-20T07:30:36.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542823,1708414236700,-500.0,0.00035616,2,"2024-02-20T07:30:36.700",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542824,1708414236710,-5469.99,0.00035616,2,"2024-02-20T07:30:36.710",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542825,1708414236721,-1798.98,0.00035616,2,"2024-02-20T07:30:36.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542826,1708414236731,-2147.88,0.00035616,2,"2024-02-20T07:30:36.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542827,1708414236741,-500.0,0.00035616,2,"2024-02-20T07:30:36.741",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542828,1708414236751,-500.0,0.00035616,2,"2024-02-20T07:30:36.751",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542829,1708414236762,-695.38,0.00035616,2,"2024-02-20T07:30:36.762",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542830,1708414236772,-500.0,0.00035616,2,"2024-02-20T07:30:36.772",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542831,1708414236783,-623.89,0.00035616,2,"2024-02-20T07:30:36.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542832,1708414236794,-500.0,0.00035616,2,"2024-02-20T07:30:36.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542833,1708414236804,-734.64,0.00035616,2,"2024-02-20T07:30:36.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542834,1708414236815,-500.0,0.00035616,2,"2024-02-20T07:30:36.815",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542835,1708414236826,-538.14,0.00035616,2,"2024-02-20T07:30:36.826",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542836,1708414236836,-500.0,0.00035616,2,"2024-02-20T07:30:36.836",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542837,1708414236847,-561.68,0.00035616,2,"2024-02-20T07:30:36.847",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542838,1708414236858,-634.06,0.00035616,2,"2024-02-20T07:30:36.858",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542839,1708414236868,-500.0,0.00035616,2,"2024-02-20T07:30:36.868",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542840,1708414236879,-500.0,0.00035616,2,"2024-02-20T07:30:36.879",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542841,1708414236889,-500.0,0.00035616,2,"2024-02-20T07:30:36.889",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542842,1708414236899,-2824.81,0.00035616,2,"2024-02-20T07:30:36.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542843,1708414236910,-1005.04,0.00035616,2,"2024-02-20T07:30:36.910",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542844,1708414236920,-500.0,0.00035616,2,"2024-02-20T07:30:36.920",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542845,1708414236930,-500.0,0.00035616,2,"2024-02-20T07:30:36.930",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542846,1708414236940,-1772.53,0.00035616,2,"2024-02-20T07:30:36.940",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542847,1708414236951,-500.0,0.00035616,2,"2024-02-20T07:30:36.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542848,1708414236961,-634.55,0.00035616,2,"2024-02-20T07:30:36.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542849,1708414236971,-500.0,0.00035616,2,"2024-02-20T07:30:36.971",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542850,1708414236983,-554.38,0.00035616,2,"2024-02-20T07:30:36.983",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542851,1708414236994,-500.0,0.00035616,2,"2024-02-20T07:30:36.994",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542852,1708414237004,-4474.25,0.00035616,2,"2024-02-20T07:30:37.004",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542853,1708414237015,-500.0,0.00035616,2,"2024-02-20T07:30:37.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542854,1708414237026,-621.98,0.00035616,2,"2024-02-20T07:30:37.026",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542855,1708414237037,-500.0,0.00035616,2,"2024-02-20T07:30:37.037",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542856,1708414237047,-831.9,0.00035616,2,"2024-02-20T07:30:37.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542857,1708414237058,-536.72,0.00035616,2,"2024-02-20T07:30:37.058",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542858,1708414237069,-500.0,0.00035616,2,"2024-02-20T07:30:37.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542859,1708414237081,-500.0,0.00035616,2,"2024-02-20T07:30:37.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542860,1708414237092,-526.08046614,0.00035616,2,"2024-02-20T07:30:37.092",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542861,1708414237109,-500.0,0.00035616,2,"2024-02-20T07:30:37.109",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542862,1708414237120,-500.0,0.00035616,2,"2024-02-20T07:30:37.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542863,1708414237131,-1946.15,0.00035616,2,"2024-02-20T07:30:37.131",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542864,1708414237142,-500.0,0.00035616,2,"2024-02-20T07:30:37.142",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542865,1708414237152,-500.0,0.00035616,2,"2024-02-20T07:30:37.152",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542866,1708414237162,-1272.36,0.00035616,2,"2024-02-20T07:30:37.162",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542867,1708414237173,-2232.84,0.00035616,2,"2024-02-20T07:30:37.173",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542868,1708414237184,-500.0,0.00035616,2,"2024-02-20T07:30:37.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542869,1708414237195,-500.0,0.00035616,2,"2024-02-20T07:30:37.195",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542870,1708414237206,-2036.23,0.00035616,2,"2024-02-20T07:30:37.206",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542871,1708414237216,-627.84,0.00035616,2,"2024-02-20T07:30:37.216",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542872,1708414237227,-709.64,0.00035616,2,"2024-02-20T07:30:37.227",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542874,1708414237241,-500.0,0.00035616,2,"2024-02-20T07:30:37.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542875,1708414237252,-500.0,0.00035616,2,"2024-02-20T07:30:37.252",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542876,1708414237262,-697.32,0.00035616,2,"2024-02-20T07:30:37.262",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542877,1708414237272,-500.0,0.00035616,2,"2024-02-20T07:30:37.272",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542878,1708414237282,-500.0,0.00035616,2,"2024-02-20T07:30:37.282",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542879,1708414237291,-725.4,0.00035616,2,"2024-02-20T07:30:37.291",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542880,1708414237301,-500.0,0.00035616,2,"2024-02-20T07:30:37.301",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542882,1708414237311,-500.0,0.00035616,2,"2024-02-20T07:30:37.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542884,1708414237321,-500.0,0.00035616,2,"2024-02-20T07:30:37.321",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542887,1708414237332,-500.0,0.00035616,2,"2024-02-20T07:30:37.332",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542889,1708414237342,-543.39,0.00035616,2,"2024-02-20T07:30:37.342",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542891,1708414237353,-585.21,0.00035616,2,"2024-02-20T07:30:37.353",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542894,1708414237364,-500.0,0.00035616,2,"2024-02-20T07:30:37.364",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542896,1708414237374,-1989.5,0.00035616,2,"2024-02-20T07:30:37.374",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542898,1708414237384,-1171.13,0.00035616,2,"2024-02-20T07:30:37.384",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542900,1708414237394,-500.0,0.00035616,2,"2024-02-20T07:30:37.394",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542902,1708414237404,-500.0,0.00035616,2,"2024-02-20T07:30:37.404",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542904,1708414237415,-633.14,0.00035616,2,"2024-02-20T07:30:37.415",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542905,1708414237426,-500.0,0.00035616,2,"2024-02-20T07:30:37.426",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542906,1708414237437,-891.99,0.00035616,2,"2024-02-20T07:30:37.437",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542907,1708414237450,-500.0,0.00035616,2,"2024-02-20T07:30:37.450",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542908,1708414237460,-3307.0,0.00035616,2,"2024-02-20T07:30:37.460",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542909,1708414237470,-1042.34,0.00035616,2,"2024-02-20T07:30:37.470",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542910,1708414237482,-749.4,0.00035616,2,"2024-02-20T07:30:37.482",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542911,1708414237493,-510.99631485,0.00035616,2,"2024-02-20T07:30:37.493",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542912,1708414237503,-500.0,0.00035616,2,"2024-02-20T07:30:37.503",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542913,1708414237513,-500.0,0.00035616,2,"2024-02-20T07:30:37.513",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542914,1708414237524,-500.0,0.00035616,2,"2024-02-20T07:30:37.524",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542915,1708414237535,-500.0,0.00035616,2,"2024-02-20T07:30:37.535",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542916,1708414237545,-3720.96,0.00035616,2,"2024-02-20T07:30:37.545",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542917,1708414237555,-500.0,0.00035616,2,"2024-02-20T07:30:37.555",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542918,1708414237566,-414.34978486,0.00035616,2,"2024-02-20T07:30:37.566",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542919,1708414237576,-1325.65,0.00035616,2,"2024-02-20T07:30:37.576",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542920,1708414237586,-734.53,0.00035616,2,"2024-02-20T07:30:37.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542921,1708414237596,-958.69,0.00035616,2,"2024-02-20T07:30:37.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542922,1708414237606,-500.0,0.00035616,2,"2024-02-20T07:30:37.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542923,1708414237616,-694.3,0.00035616,2,"2024-02-20T07:30:37.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542924,1708414237626,-500.0,0.00035616,2,"2024-02-20T07:30:37.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542925,1708414237637,-529.25,0.00035616,2,"2024-02-20T07:30:37.637",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542926,1708414237677,-627.84378906,0.00035616,2,"2024-02-20T07:30:37.677",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542927,1708414237688,-500.0,0.00035616,2,"2024-02-20T07:30:37.688",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542928,1708414237699,-522.31074557,0.00035616,2,"2024-02-20T07:30:37.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542929,1708414237709,-983.79,0.00035616,2,"2024-02-20T07:30:37.709",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542930,1708414237719,-500.0,0.00035616,2,"2024-02-20T07:30:37.719",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542931,1708414237732,-500.0,0.00035616,2,"2024-02-20T07:30:37.732",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542932,1708414237742,-650.18,0.00035616,2,"2024-02-20T07:30:37.742",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542933,1708414237753,-1212.64,0.00035616,2,"2024-02-20T07:30:37.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542934,1708414237763,-500.0,0.00035616,2,"2024-02-20T07:30:37.763",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542935,1708414237773,-661.34,0.00035616,2,"2024-02-20T07:30:37.773",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542936,1708414237783,-500.0,0.00035616,2,"2024-02-20T07:30:37.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542937,1708414237794,-705.29,0.00035616,2,"2024-02-20T07:30:37.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542938,1708414237806,-1024.07,0.00035616,2,"2024-02-20T07:30:37.806",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542939,1708414237816,-500.0,0.00035616,2,"2024-02-20T07:30:37.816",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542940,1708414237826,-500.0,0.00035616,2,"2024-02-20T07:30:37.826",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542941,1708414237836,-666.3,0.00035616,2,"2024-02-20T07:30:37.836",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542942,1708414237846,-500.0,0.00035616,2,"2024-02-20T07:30:37.846",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542944,1708414237856,-586.04,0.00035616,2,"2024-02-20T07:30:37.856",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542946,1708414237866,-770.51,0.00035616,2,"2024-02-20T07:30:37.866",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542947,1708414237877,-500.0,0.00035616,2,"2024-02-20T07:30:37.877",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542948,1708414237886,-500.0,0.00035616,2,"2024-02-20T07:30:37.886",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542949,1708414237896,-500.0,0.00035616,2,"2024-02-20T07:30:37.896",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542950,1708414237906,-500.0,0.00035616,2,"2024-02-20T07:30:37.906",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542951,1708414237916,-500.0,0.00035616,2,"2024-02-20T07:30:37.916",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542952,1708414237926,-474.44425515,0.00035616,2,"2024-02-20T07:30:37.926",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542953,1708414237936,-5521.52,0.00035616,2,"2024-02-20T07:30:37.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542954,1708414237946,-509.79,0.00035616,2,"2024-02-20T07:30:37.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542955,1708414237956,-800.82,0.00035616,2,"2024-02-20T07:30:37.956",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542956,1708414237966,-500.0,0.00035616,2,"2024-02-20T07:30:37.966",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542957,1708414237977,-500.0,0.00035616,2,"2024-02-20T07:30:37.977",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542958,1708414237988,-500.0,0.00035616,2,"2024-02-20T07:30:37.988",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542959,1708414237999,-1524.0,0.00035616,2,"2024-02-20T07:30:37.999",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542960,1708414238009,-500.0,0.00035616,2,"2024-02-20T07:30:38.009",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542961,1708414238019,-500.0,0.00035616,2,"2024-02-20T07:30:38.019",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542962,1708414238029,-893.72,0.00035616,2,"2024-02-20T07:30:38.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542963,1708414238040,-500.0,0.00035616,2,"2024-02-20T07:30:38.040",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542964,1708414238050,-1929.44,0.00035616,2,"2024-02-20T07:30:38.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542965,1708414238062,-500.0,0.00035616,2,"2024-02-20T07:30:38.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542966,1708414238072,-500.0,0.00035616,2,"2024-02-20T07:30:38.072",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542967,1708414238083,-500.0,0.00035616,2,"2024-02-20T07:30:38.083",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542968,1708414238093,-500.0,0.00035616,2,"2024-02-20T07:30:38.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542969,1708414238103,-1089.9,0.00035616,2,"2024-02-20T07:30:38.103",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542970,1708414238112,-500.0,0.00035616,2,"2024-02-20T07:30:38.112",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542971,1708414238123,-1120.0,0.00035616,2,"2024-02-20T07:30:38.123",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542972,1708414238132,-500.0,0.00035616,2,"2024-02-20T07:30:38.132",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542973,1708414238142,-1070.01,0.00035616,2,"2024-02-20T07:30:38.142",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542974,1708414238152,-500.0,0.00035616,2,"2024-02-20T07:30:38.152",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542975,1708414238163,-673.98,0.00035616,2,"2024-02-20T07:30:38.163",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542976,1708414238172,-500.0,0.00035616,2,"2024-02-20T07:30:38.172",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542977,1708414238182,-500.0,0.00035616,2,"2024-02-20T07:30:38.182",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542978,1708414238192,-500.0,0.00035616,2,"2024-02-20T07:30:38.192",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542979,1708414238202,-642.91,0.00035616,2,"2024-02-20T07:30:38.202",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542980,1708414238213,-500.0,0.00035616,2,"2024-02-20T07:30:38.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542981,1708414238223,-883.65,0.00035616,2,"2024-02-20T07:30:38.223",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542982,1708414238233,-500.0,0.00035616,2,"2024-02-20T07:30:38.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542983,1708414238243,-500.0,0.00035616,2,"2024-02-20T07:30:38.243",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542984,1708414238254,-500.0,0.00035616,2,"2024-02-20T07:30:38.254",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542985,1708414238264,-603.44,0.00035616,2,"2024-02-20T07:30:38.264",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542986,1708414238274,-500.0,0.00035616,2,"2024-02-20T07:30:38.274",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542987,1708414238284,-500.0,0.00035616,2,"2024-02-20T07:30:38.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542988,1708414238294,-500.0,0.00035616,2,"2024-02-20T07:30:38.294",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542989,1708414238304,-500.0,0.00035616,2,"2024-02-20T07:30:38.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542990,1708414238314,-500.0,0.00035616,2,"2024-02-20T07:30:38.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542991,1708414238324,-500.0,0.00035616,2,"2024-02-20T07:30:38.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542992,1708414238334,-500.0,0.00035616,2,"2024-02-20T07:30:38.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542993,1708414238344,-512.74,0.00035616,2,"2024-02-20T07:30:38.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542994,1708414238354,-500.0,0.00035616,2,"2024-02-20T07:30:38.354",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542995,1708414238365,-632.37,0.00035616,2,"2024-02-20T07:30:38.365",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542996,1708414238375,-500.0,0.00035616,2,"2024-02-20T07:30:38.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542997,1708414238385,-500.0,0.00035616,2,"2024-02-20T07:30:38.385",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542998,1708414238395,-1662.68,0.00035616,2,"2024-02-20T07:30:38.395",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314542999,1708414238405,-1216.0,0.00035616,2,"2024-02-20T07:30:38.405",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543000,1708414238415,-2122.45,0.00035616,2,"2024-02-20T07:30:38.415",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543001,1708414238425,-500.0,0.00035616,2,"2024-02-20T07:30:38.425",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543002,1708414238437,-150.0,0.0003565,2,"2024-02-20T07:30:38.437",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543003,1708414238447,-33192.2332,0.00035687,2,"2024-02-20T07:30:38.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543004,1708414238457,-150.0,0.00035693,2,"2024-02-20T07:30:38.457",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543005,1708414238468,-537.08175214,0.00035698,2,"2024-02-20T07:30:38.468",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543006,1708414238479,-150.0,0.00035699,2,"2024-02-20T07:30:38.479",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543007,1708414238488,-5929.9481023,0.000357,2,"2024-02-20T07:30:38.488",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543008,1708414238498,-2927.22237382,0.000357,8,"2024-02-20T07:30:38.498",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543009,1708414238508,-174.1653614,0.000357,2,"2024-02-20T07:30:38.508",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543010,1708414238519,-152.33368307,0.000357,2,"2024-02-20T07:30:38.519",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543011,1708414238530,-154.41764704,0.000357,2,"2024-02-20T07:30:38.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543012,1708414238539,-193.0239431,0.000357,2,"2024-02-20T07:30:38.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543013,1708414238550,-767.15971878,0.000357,2,"2024-02-20T07:30:38.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543014,1708414238560,-220.08355226,0.000357,2,"2024-02-20T07:30:38.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543015,1708414238570,-208.81089753,0.000357,7,"2024-02-20T07:30:38.570",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543016,1708414238580,-486.38163566,0.000357,2,"2024-02-20T07:30:38.580",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543017,1708414238590,-834.27054382,0.000357,2,"2024-02-20T07:30:38.590",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543018,1708414238600,-2039.90088484,0.000357,2,"2024-02-20T07:30:38.600",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543019,1708414238609,-157.0212031,0.00035748,2,"2024-02-20T07:30:38.609",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543020,1708414238620,-150.0,0.00035765,2,"2024-02-20T07:30:38.620",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543021,1708414238630,-889.42,0.00035771,2,"2024-02-20T07:30:38.630",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543022,1708414238640,-1048.05810516,0.00035785,2,"2024-02-20T07:30:38.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543023,1708414238650,-155.0,0.00035785,4,"2024-02-20T07:30:38.650",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543024,1708414238660,-2000.0,0.00035787,2,"2024-02-20T07:30:38.660",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543025,1708414238671,-200.0,0.00035787,2,"2024-02-20T07:30:38.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543026,1708414238681,-200.0,0.00035787,2,"2024-02-20T07:30:38.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543027,1708414238691,-2000.0,0.00035787,2,"2024-02-20T07:30:38.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543028,1708414238702,-200.0,0.00035787,2,"2024-02-20T07:30:38.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543029,1708414238712,-2000.0,0.00035787,2,"2024-02-20T07:30:38.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543030,1708414238723,-200.0,0.00035787,2,"2024-02-20T07:30:38.723",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543031,1708414239012,-544.86400436,0.0003579,2,"2024-02-20T07:30:39.012",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543032,1708414239027,-71520.84618166,0.0003579,10,"2024-02-20T07:30:39.027",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543033,1708414239037,-940.76,0.00035798,2,"2024-02-20T07:30:39.037",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543034,1708414239046,-469.79210412,0.000358,3,"2024-02-20T07:30:39.046",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543035,1708414239056,-292579.11488229,0.000358,2,"2024-02-20T07:30:39.056",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543041,1708414241023,-278.06970482,0.00035606,2,"2024-02-20T07:30:41.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543042,1708414241032,-500.0,0.00035616,2,"2024-02-20T07:30:41.032",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543043,1708414241041,-771840.31805514,0.000358,4,"2024-02-20T07:30:41.041",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543044,1708414241051,-2120198.66447265,0.000358,2,"2024-02-20T07:30:41.051",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543045,1708414241060,-169.49677885,0.000358,2,"2024-02-20T07:30:41.060",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543046,1708414241117,-156.20529617,0.000358,2,"2024-02-20T07:30:41.117",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543047,1708414241126,-13937.15396061,0.000358,2,"2024-02-20T07:30:41.126",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543048,1708414241135,-2927.22237371,0.00035807,8,"2024-02-20T07:30:41.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543049,1708414241144,-1500.0,0.0003588,2,"2024-02-20T07:30:41.144",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543050,1708414241153,-500.0,0.0003589,2,"2024-02-20T07:30:41.153",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543051,1708414241163,-500.0,0.0003589,2,"2024-02-20T07:30:41.163",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543052,1708414241172,-500.0,0.0003589,2,"2024-02-20T07:30:41.172",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543053,1708414241182,-500.0,0.0003589,2,"2024-02-20T07:30:41.182",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543054,1708414241191,-500.0,0.0003589,2,"2024-02-20T07:30:41.191",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543055,1708414241200,-500.0,0.0003589,2,"2024-02-20T07:30:41.200",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543056,1708414241210,-500.0,0.0003589,2,"2024-02-20T07:30:41.210",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543057,1708414241219,-500.0,0.0003589,2,"2024-02-20T07:30:41.219",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543058,1708414241228,-500.0,0.0003589,2,"2024-02-20T07:30:41.228",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543059,1708414241238,-454.45688854,0.0003589,2,"2024-02-20T07:30:41.238",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543060,1708414241247,-500.0,0.0003589,2,"2024-02-20T07:30:41.247",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543061,1708414241256,-500.0,0.0003589,2,"2024-02-20T07:30:41.256",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543062,1708414241265,-243.56,0.0003589,2,"2024-02-20T07:30:41.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543063,1708414241275,-500.0,0.0003589,2,"2024-02-20T07:30:41.275",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543064,1708414241284,-500.0,0.0003589,2,"2024-02-20T07:30:41.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543065,1708414241293,-500.0,0.0003589,2,"2024-02-20T07:30:41.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543066,1708414241303,-500.0,0.0003589,2,"2024-02-20T07:30:41.303",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543067,1708414241312,-500.0,0.0003589,2,"2024-02-20T07:30:41.312",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543068,1708414241321,-500.0,0.0003589,2,"2024-02-20T07:30:41.321",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543069,1708414241330,-254.32467687,0.0003589,2,"2024-02-20T07:30:41.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543070,1708414241339,-500.0,0.0003589,2,"2024-02-20T07:30:41.339",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543071,1708414241349,-500.0,0.0003589,2,"2024-02-20T07:30:41.349",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543072,1708414241358,-582.85475022,0.0003589,2,"2024-02-20T07:30:41.358",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543073,1708414241367,-500.0,0.0003589,2,"2024-02-20T07:30:41.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543074,1708414241376,-500.0,0.0003589,2,"2024-02-20T07:30:41.376",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543075,1708414241385,-500.0,0.0003589,2,"2024-02-20T07:30:41.385",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543076,1708414241394,-500.0,0.0003589,2,"2024-02-20T07:30:41.394",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543077,1708414241403,-500.0,0.0003589,2,"2024-02-20T07:30:41.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543078,1708414241412,-500.0,0.0003589,2,"2024-02-20T07:30:41.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543079,1708414241421,-500.0,0.0003589,2,"2024-02-20T07:30:41.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543080,1708414241430,-500.0,0.0003589,2,"2024-02-20T07:30:41.430",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543081,1708414241440,-500.0,0.0003589,2,"2024-02-20T07:30:41.440",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543082,1708414241450,-500.0,0.0003589,2,"2024-02-20T07:30:41.450",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543083,1708414241460,-500.0,0.0003589,2,"2024-02-20T07:30:41.460",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543084,1708414241469,-500.0,0.0003589,2,"2024-02-20T07:30:41.469",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543085,1708414241478,-500.0,0.0003589,2,"2024-02-20T07:30:41.478",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543086,1708414241490,-500.0,0.0003589,2,"2024-02-20T07:30:41.490",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543087,1708414241500,-500.0,0.0003589,2,"2024-02-20T07:30:41.500",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543088,1708414241510,-201.79612828,0.0003589,2,"2024-02-20T07:30:41.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543089,1708414241523,-500.0,0.0003589,2,"2024-02-20T07:30:41.523",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543090,1708414241533,-500.0,0.0003589,2,"2024-02-20T07:30:41.533",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543091,1708414241542,-500.0,0.0003589,2,"2024-02-20T07:30:41.542",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543092,1708414241551,-500.0,0.0003589,2,"2024-02-20T07:30:41.551",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543093,1708414241561,-500.0,0.0003589,2,"2024-02-20T07:30:41.561",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543094,1708414241570,-500.0,0.0003589,2,"2024-02-20T07:30:41.570",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543095,1708414241579,-500.0,0.0003589,2,"2024-02-20T07:30:41.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543096,1708414241588,-500.0,0.0003589,2,"2024-02-20T07:30:41.588",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543097,1708414241597,-500.0,0.0003589,2,"2024-02-20T07:30:41.597",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543098,1708414241607,-500.0,0.0003589,2,"2024-02-20T07:30:41.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543099,1708414241616,-898.59,0.0003589,2,"2024-02-20T07:30:41.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543100,1708414241625,-500.0,0.0003589,2,"2024-02-20T07:30:41.625",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543101,1708414241634,-500.0,0.0003589,2,"2024-02-20T07:30:41.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543102,1708414241643,-356.34647088,0.0003589,2,"2024-02-20T07:30:41.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543103,1708414241652,-500.0,0.0003589,2,"2024-02-20T07:30:41.652",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543104,1708414241661,-500.0,0.0003589,2,"2024-02-20T07:30:41.661",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543105,1708414241671,-500.0,0.0003589,2,"2024-02-20T07:30:41.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543106,1708414241681,-500.0,0.0003589,2,"2024-02-20T07:30:41.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543107,1708414241691,-500.0,0.0003589,2,"2024-02-20T07:30:41.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543108,1708414241701,-500.0,0.0003589,2,"2024-02-20T07:30:41.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543109,1708414241711,-500.0,0.0003589,2,"2024-02-20T07:30:41.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543110,1708414241720,-500.0,0.0003589,2,"2024-02-20T07:30:41.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543111,1708414241729,-500.0,0.0003589,2,"2024-02-20T07:30:41.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543112,1708414241739,-500.0,0.0003589,2,"2024-02-20T07:30:41.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543113,1708414241748,-500.0,0.0003589,2,"2024-02-20T07:30:41.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543114,1708414241756,-500.0,0.0003589,2,"2024-02-20T07:30:41.756",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543115,1708414241765,-500.0,0.0003589,2,"2024-02-20T07:30:41.765",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543116,1708414241775,-500.0,0.0003589,2,"2024-02-20T07:30:41.775",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543117,1708414241785,-619.30383394,0.0003589,2,"2024-02-20T07:30:41.785",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543118,1708414241794,-570.75941064,0.0003589,2,"2024-02-20T07:30:41.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543119,1708414241803,-500.0,0.0003589,2,"2024-02-20T07:30:41.803",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543120,1708414241814,-500.0,0.0003589,2,"2024-02-20T07:30:41.814",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543121,1708414241825,-500.0,0.0003589,2,"2024-02-20T07:30:41.825",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543122,1708414241835,-500.0,0.0003589,2,"2024-02-20T07:30:41.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543123,1708414241845,-500.0,0.0003589,2,"2024-02-20T07:30:41.845",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543124,1708414241854,-500.0,0.0003589,2,"2024-02-20T07:30:41.854",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543125,1708414241863,-500.0,0.0003589,2,"2024-02-20T07:30:41.863",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543126,1708414241872,-500.0,0.0003589,2,"2024-02-20T07:30:41.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543127,1708414241881,-500.0,0.0003589,2,"2024-02-20T07:30:41.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543128,1708414241890,-221.94724756,0.0003589,2,"2024-02-20T07:30:41.890",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543129,1708414241899,-500.0,0.0003589,2,"2024-02-20T07:30:41.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543130,1708414241908,-500.0,0.0003589,2,"2024-02-20T07:30:41.908",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543131,1708414241917,-500.0,0.0003589,2,"2024-02-20T07:30:41.917",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543132,1708414241927,-500.0,0.0003589,2,"2024-02-20T07:30:41.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543133,1708414241937,-500.0,0.0003589,2,"2024-02-20T07:30:41.937",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543134,1708414241946,-500.0,0.0003589,2,"2024-02-20T07:30:41.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543135,1708414241955,-500.0,0.0003589,2,"2024-02-20T07:30:41.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543136,1708414241964,-500.0,0.0003589,2,"2024-02-20T07:30:41.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543137,1708414241973,-500.0,0.0003589,2,"2024-02-20T07:30:41.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543138,1708414241982,-500.0,0.0003589,2,"2024-02-20T07:30:41.982",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543139,1708414241992,-500.0,0.0003589,2,"2024-02-20T07:30:41.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543140,1708414242001,-500.0,0.0003589,2,"2024-02-20T07:30:42.001",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543141,1708414242010,-500.0,0.0003589,2,"2024-02-20T07:30:42.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543142,1708414242020,-500.0,0.0003589,2,"2024-02-20T07:30:42.020",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543143,1708414242029,-500.0,0.0003589,2,"2024-02-20T07:30:42.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543144,1708414242039,-500.0,0.0003589,2,"2024-02-20T07:30:42.039",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543145,1708414242048,-500.0,0.0003589,2,"2024-02-20T07:30:42.048",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543146,1708414242056,-500.0,0.0003589,2,"2024-02-20T07:30:42.056",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543147,1708414242067,-500.13063612,0.0003589,2,"2024-02-20T07:30:42.067",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543148,1708414242076,-500.0,0.0003589,2,"2024-02-20T07:30:42.076",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543149,1708414242085,-500.0,0.0003589,2,"2024-02-20T07:30:42.085",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543150,1708414242094,-500.0,0.0003589,2,"2024-02-20T07:30:42.094",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543151,1708414242104,-500.0,0.0003589,2,"2024-02-20T07:30:42.104",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543152,1708414242113,-500.0,0.0003589,2,"2024-02-20T07:30:42.113",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543153,1708414242122,-500.0,0.0003589,2,"2024-02-20T07:30:42.122",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543154,1708414242132,-500.0,0.0003589,2,"2024-02-20T07:30:42.132",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543156,1708414242141,-500.0,0.0003589,2,"2024-02-20T07:30:42.141",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543157,1708414242151,-500.0,0.0003589,2,"2024-02-20T07:30:42.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543158,1708414242160,-500.0,0.0003589,2,"2024-02-20T07:30:42.160",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543159,1708414242169,-500.0,0.0003589,2,"2024-02-20T07:30:42.169",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543160,1708414242178,-500.0,0.0003589,2,"2024-02-20T07:30:42.178",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543161,1708414242186,-311.93399767,0.0003589,2,"2024-02-20T07:30:42.186",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543162,1708414242195,-500.0,0.0003589,2,"2024-02-20T07:30:42.195",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543163,1708414242205,-500.0,0.0003589,2,"2024-02-20T07:30:42.205",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543164,1708414242214,-500.0,0.0003589,2,"2024-02-20T07:30:42.214",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543165,1708414242223,-500.0,0.0003589,2,"2024-02-20T07:30:42.223",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543166,1708414242232,-500.0,0.0003589,2,"2024-02-20T07:30:42.232",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543167,1708414242242,-500.0,0.0003589,2,"2024-02-20T07:30:42.242",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543168,1708414242251,-500.0,0.0003589,2,"2024-02-20T07:30:42.251",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543169,1708414242260,-500.0,0.0003589,2,"2024-02-20T07:30:42.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543170,1708414242269,-500.0,0.0003589,2,"2024-02-20T07:30:42.269",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543171,1708414242278,-500.0,0.0003589,2,"2024-02-20T07:30:42.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543172,1708414242288,-500.0,0.0003589,2,"2024-02-20T07:30:42.288",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543173,1708414242297,-500.0,0.0003589,2,"2024-02-20T07:30:42.297",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543174,1708414242307,-500.0,0.0003589,2,"2024-02-20T07:30:42.307",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543175,1708414242317,-500.0,0.0003589,2,"2024-02-20T07:30:42.317",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543176,1708414242326,-500.0,0.0003589,2,"2024-02-20T07:30:42.326",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543177,1708414242335,-500.0,0.0003589,2,"2024-02-20T07:30:42.335",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543178,1708414242345,-500.0,0.0003589,2,"2024-02-20T07:30:42.345",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543179,1708414242355,-500.0,0.0003589,2,"2024-02-20T07:30:42.355",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543180,1708414242364,-500.0,0.0003589,2,"2024-02-20T07:30:42.364",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543181,1708414242374,-500.0,0.0003589,2,"2024-02-20T07:30:42.374",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543182,1708414242383,-500.0,0.0003589,2,"2024-02-20T07:30:42.383",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543183,1708414242392,-500.0,0.0003589,2,"2024-02-20T07:30:42.392",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543184,1708414242401,-500.0,0.0003589,2,"2024-02-20T07:30:42.401",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543185,1708414242411,-500.0,0.0003589,2,"2024-02-20T07:30:42.411",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543186,1708414242420,-500.0,0.0003589,2,"2024-02-20T07:30:42.420",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543187,1708414242432,-500.0,0.0003589,2,"2024-02-20T07:30:42.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543188,1708414242442,-500.0,0.0003589,2,"2024-02-20T07:30:42.442",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543189,1708414242451,-500.0,0.0003589,2,"2024-02-20T07:30:42.451",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543190,1708414242461,-150.0,0.0003589,2,"2024-02-20T07:30:42.461",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543191,1708414242471,-500.0,0.0003589,2,"2024-02-20T07:30:42.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543192,1708414242481,-500.0,0.0003589,2,"2024-02-20T07:30:42.481",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543193,1708414242492,-500.0,0.0003589,2,"2024-02-20T07:30:42.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543194,1708414242501,-500.0,0.0003589,2,"2024-02-20T07:30:42.501",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543195,1708414242510,-500.0,0.0003589,2,"2024-02-20T07:30:42.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543196,1708414242522,-557.99443959,0.0003589,2,"2024-02-20T07:30:42.522",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543197,1708414242531,-271.20425506,0.0003589,2,"2024-02-20T07:30:42.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543198,1708414242541,-500.0,0.0003589,2,"2024-02-20T07:30:42.541",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543199,1708414242550,-500.0,0.0003589,2,"2024-02-20T07:30:42.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543200,1708414242560,-500.0,0.0003589,2,"2024-02-20T07:30:42.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543201,1708414242569,-367.61933988,0.0003589,2,"2024-02-20T07:30:42.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543202,1708414242579,-500.0,0.0003589,2,"2024-02-20T07:30:42.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543203,1708414242588,-225.56633708,0.0003589,2,"2024-02-20T07:30:42.588",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543204,1708414242598,-504.96,0.0003589,2,"2024-02-20T07:30:42.598",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543205,1708414242607,-500.0,0.0003589,2,"2024-02-20T07:30:42.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543206,1708414242617,-500.0,0.0003589,2,"2024-02-20T07:30:42.617",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543207,1708414242627,-500.0,0.0003589,2,"2024-02-20T07:30:42.627",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543208,1708414242636,-500.0,0.0003589,2,"2024-02-20T07:30:42.636",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543209,1708414242645,-500.0,0.0003589,2,"2024-02-20T07:30:42.645",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543210,1708414242655,-500.0,0.0003589,2,"2024-02-20T07:30:42.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543211,1708414242665,-500.0,0.0003589,2,"2024-02-20T07:30:42.665",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543212,1708414242675,-500.0,0.0003589,2,"2024-02-20T07:30:42.675",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543213,1708414242684,-500.0,0.0003589,2,"2024-02-20T07:30:42.684",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543214,1708414242694,-500.0,0.0003589,2,"2024-02-20T07:30:42.694",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543215,1708414242703,-500.0,0.0003589,2,"2024-02-20T07:30:42.703",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543216,1708414242712,-500.0,0.0003589,2,"2024-02-20T07:30:42.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543217,1708414242723,-500.0,0.0003589,2,"2024-02-20T07:30:42.723",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543218,1708414242732,-500.0,0.0003589,2,"2024-02-20T07:30:42.732",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543219,1708414242743,-500.0,0.0003589,2,"2024-02-20T07:30:42.743",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543220,1708414242753,-500.0,0.0003589,2,"2024-02-20T07:30:42.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543221,1708414242762,-500.0,0.0003589,2,"2024-02-20T07:30:42.762",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543222,1708414242771,-500.0,0.0003589,2,"2024-02-20T07:30:42.771",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543223,1708414242781,-500.0,0.0003589,2,"2024-02-20T07:30:42.781",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543224,1708414242790,-500.0,0.0003589,2,"2024-02-20T07:30:42.790",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543225,1708414242799,-500.0,0.0003589,2,"2024-02-20T07:30:42.799",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543226,1708414242808,-500.0,0.0003589,2,"2024-02-20T07:30:42.808",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543227,1708414242817,-500.0,0.0003589,2,"2024-02-20T07:30:42.817",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543228,1708414242827,-500.0,0.0003589,2,"2024-02-20T07:30:42.827",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543229,1708414242836,-500.0,0.0003589,2,"2024-02-20T07:30:42.836",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543230,1708414242846,-500.0,0.0003589,2,"2024-02-20T07:30:42.846",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543231,1708414242855,-317.23155488,0.0003589,2,"2024-02-20T07:30:42.855",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543232,1708414242865,-500.0,0.0003589,2,"2024-02-20T07:30:42.865",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543233,1708414242874,-500.0,0.0003589,2,"2024-02-20T07:30:42.874",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543234,1708414242883,-500.0,0.0003589,2,"2024-02-20T07:30:42.883",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543235,1708414242892,-500.0,0.0003589,2,"2024-02-20T07:30:42.892",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543237,1708414242902,-535.02,0.0003589,2,"2024-02-20T07:30:42.902",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543238,1708414242911,-624.18360946,0.0003589,2,"2024-02-20T07:30:42.911",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543239,1708414242920,-500.0,0.0003589,2,"2024-02-20T07:30:42.920",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543240,1708414242930,-500.0,0.0003589,2,"2024-02-20T07:30:42.930",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543241,1708414242939,-500.0,0.0003589,2,"2024-02-20T07:30:42.939",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543242,1708414242949,-500.0,0.0003589,2,"2024-02-20T07:30:42.949",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543243,1708414242958,-500.0,0.0003589,2,"2024-02-20T07:30:42.958",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543244,1708414242967,-500.0,0.0003589,2,"2024-02-20T07:30:42.967",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543245,1708414242978,-500.0,0.0003589,2,"2024-02-20T07:30:42.978",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543246,1708414242988,-500.0,0.0003589,2,"2024-02-20T07:30:42.988",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543247,1708414242997,-500.0,0.0003589,2,"2024-02-20T07:30:42.997",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543248,1708414243006,-500.0,0.0003589,2,"2024-02-20T07:30:43.006",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543249,1708414243015,-500.0,0.0003589,2,"2024-02-20T07:30:43.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543250,1708414243025,-500.0,0.0003589,2,"2024-02-20T07:30:43.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543251,1708414243034,-500.0,0.0003589,2,"2024-02-20T07:30:43.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543252,1708414243043,-500.0,0.0003589,2,"2024-02-20T07:30:43.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543253,1708414243052,-500.0,0.0003589,2,"2024-02-20T07:30:43.052",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543254,1708414243061,-500.82630834,0.0003589,2,"2024-02-20T07:30:43.061",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543255,1708414243071,-500.0,0.0003589,2,"2024-02-20T07:30:43.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543256,1708414243080,-500.0,0.0003589,2,"2024-02-20T07:30:43.080",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543257,1708414243089,-500.0,0.0003589,2,"2024-02-20T07:30:43.089",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543258,1708414243098,-861.99,0.0003589,2,"2024-02-20T07:30:43.098",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543259,1708414243107,-1993.68,0.0003589,2,"2024-02-20T07:30:43.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543260,1708414243116,-500.0,0.0003589,2,"2024-02-20T07:30:43.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543261,1708414243126,-500.0,0.0003589,2,"2024-02-20T07:30:43.126",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543262,1708414243135,-500.0,0.0003589,2,"2024-02-20T07:30:43.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543263,1708414243144,-500.0,0.0003589,2,"2024-02-20T07:30:43.144",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543264,1708414243153,-500.0,0.0003589,2,"2024-02-20T07:30:43.153",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543265,1708414243162,-500.0,0.0003589,2,"2024-02-20T07:30:43.162",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543266,1708414243171,-500.0,0.0003589,2,"2024-02-20T07:30:43.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543267,1708414243180,-574.69396315,0.0003589,2,"2024-02-20T07:30:43.180",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543268,1708414243190,-763.94,0.0003589,2,"2024-02-20T07:30:43.190",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543269,1708414243199,-500.0,0.0003589,2,"2024-02-20T07:30:43.199",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543270,1708414243208,-545.95,0.0003589,2,"2024-02-20T07:30:43.208",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543271,1708414243217,-987.27,0.0003589,2,"2024-02-20T07:30:43.217",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543272,1708414243228,-783.55,0.0003589,2,"2024-02-20T07:30:43.228",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543273,1708414243238,-776.81,0.0003589,2,"2024-02-20T07:30:43.238",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543274,1708414243247,-500.0,0.0003589,2,"2024-02-20T07:30:43.247",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543275,1708414243256,-500.0,0.0003589,2,"2024-02-20T07:30:43.256",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543276,1708414243265,-500.0,0.0003589,2,"2024-02-20T07:30:43.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543277,1708414243275,-500.0,0.0003589,2,"2024-02-20T07:30:43.275",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543278,1708414243284,-500.0,0.0003589,2,"2024-02-20T07:30:43.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543279,1708414243292,-874.57,0.0003589,2,"2024-02-20T07:30:43.292",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543280,1708414243302,-1054.77,0.0003589,2,"2024-02-20T07:30:43.302",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543281,1708414243311,-500.0,0.0003589,2,"2024-02-20T07:30:43.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543282,1708414243320,-500.0,0.0003589,2,"2024-02-20T07:30:43.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543283,1708414243330,-624.15,0.0003589,2,"2024-02-20T07:30:43.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543284,1708414243339,-500.0,0.0003589,2,"2024-02-20T07:30:43.339",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543285,1708414243348,-535.26,0.0003589,2,"2024-02-20T07:30:43.348",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543286,1708414243358,-500.0,0.0003589,2,"2024-02-20T07:30:43.358",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543287,1708414243367,-650.78,0.0003589,2,"2024-02-20T07:30:43.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543288,1708414243376,-500.0,0.0003589,2,"2024-02-20T07:30:43.376",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543289,1708414243385,-568.24,0.0003589,2,"2024-02-20T07:30:43.385",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543290,1708414243394,-500.0,0.0003589,2,"2024-02-20T07:30:43.394",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543291,1708414243403,-709.19,0.0003589,2,"2024-02-20T07:30:43.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543292,1708414243413,-2156.42,0.0003589,2,"2024-02-20T07:30:43.413",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543293,1708414243422,-500.0,0.0003589,2,"2024-02-20T07:30:43.422",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543294,1708414243432,-500.0,0.0003589,2,"2024-02-20T07:30:43.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543295,1708414243443,-2247.45,0.0003589,2,"2024-02-20T07:30:43.443",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543296,1708414243452,-1476.72,0.0003589,2,"2024-02-20T07:30:43.452",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543297,1708414243461,-500.0,0.0003589,2,"2024-02-20T07:30:43.461",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543298,1708414243469,-500.0,0.0003589,2,"2024-02-20T07:30:43.469",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543299,1708414243479,-766.73,0.0003589,2,"2024-02-20T07:30:43.479",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543300,1708414243488,-500.0,0.0003589,2,"2024-02-20T07:30:43.488",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543301,1708414243497,-1458.2,0.0003589,2,"2024-02-20T07:30:43.497",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543302,1708414243504,-500.0,0.0003589,2,"2024-02-20T07:30:43.504",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543303,1708414243512,-2849.4,0.0003589,2,"2024-02-20T07:30:43.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543304,1708414243523,-1103.44,0.0003589,2,"2024-02-20T07:30:43.523",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543305,1708414243532,-1265.79,0.0003589,2,"2024-02-20T07:30:43.532",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543306,1708414243542,-853.65,0.0003589,2,"2024-02-20T07:30:43.542",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543307,1708414243551,-593.25,0.0003589,2,"2024-02-20T07:30:43.551",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543308,1708414243560,-13765.84,0.0003589,2,"2024-02-20T07:30:43.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543309,1708414243570,-500.0,0.0003589,2,"2024-02-20T07:30:43.570",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543310,1708414243579,-500.0,0.0003589,2,"2024-02-20T07:30:43.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543311,1708414243588,-500.0,0.0003589,2,"2024-02-20T07:30:43.588",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543312,1708414243597,-1121.73,0.0003589,2,"2024-02-20T07:30:43.597",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543313,1708414243607,-867.6,0.0003589,2,"2024-02-20T07:30:43.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543314,1708414243616,-500.0,0.0003589,2,"2024-02-20T07:30:43.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543315,1708414243625,-991.95,0.0003589,2,"2024-02-20T07:30:43.625",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543316,1708414243635,-852.32,0.0003589,2,"2024-02-20T07:30:43.635",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543317,1708414243644,-630.78,0.0003589,2,"2024-02-20T07:30:43.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543318,1708414243655,-502.53,0.0003589,2,"2024-02-20T07:30:43.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543319,1708414243664,-206.78,0.0003589,2,"2024-02-20T07:30:43.664",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543320,1708414243675,-500.0,0.0003589,2,"2024-02-20T07:30:43.675",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543321,1708414243684,-500.0,0.0003589,2,"2024-02-20T07:30:43.684",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543322,1708414243693,-500.0,0.0003589,2,"2024-02-20T07:30:43.693",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543323,1708414243704,-500.0,0.0003589,2,"2024-02-20T07:30:43.704",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543324,1708414243713,-925.12,0.0003589,2,"2024-02-20T07:30:43.713",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543325,1708414243723,-943.13,0.0003589,2,"2024-02-20T07:30:43.723",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543326,1708414243733,-533.9,0.0003589,2,"2024-02-20T07:30:43.733",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543327,1708414243745,-500.0,0.0003589,2,"2024-02-20T07:30:43.745",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543328,1708414243754,-676.43,0.0003589,2,"2024-02-20T07:30:43.754",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543329,1708414243763,-500.0,0.0003589,2,"2024-02-20T07:30:43.763",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543330,1708414243772,-500.0,0.0003589,2,"2024-02-20T07:30:43.772",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543331,1708414243781,-947.56,0.0003589,2,"2024-02-20T07:30:43.781",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543332,1708414243790,-500.0,0.0003589,2,"2024-02-20T07:30:43.790",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543333,1708414243799,-500.0,0.0003589,2,"2024-02-20T07:30:43.799",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543334,1708414243809,-500.0,0.0003589,2,"2024-02-20T07:30:43.809",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543335,1708414243818,-1111.91,0.0003589,2,"2024-02-20T07:30:43.818",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543336,1708414243826,-500.0,0.0003589,2,"2024-02-20T07:30:43.826",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543337,1708414243835,-500.0,0.0003589,2,"2024-02-20T07:30:43.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543338,1708414243845,-500.0,0.0003589,2,"2024-02-20T07:30:43.845",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543339,1708414243854,-5469.99,0.0003589,2,"2024-02-20T07:30:43.854",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543340,1708414243863,-1798.98,0.0003589,2,"2024-02-20T07:30:43.863",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543341,1708414243872,-2147.88,0.0003589,2,"2024-02-20T07:30:43.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543342,1708414243882,-500.0,0.0003589,2,"2024-02-20T07:30:43.882",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543343,1708414243891,-500.0,0.0003589,2,"2024-02-20T07:30:43.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543344,1708414243900,-695.38,0.0003589,2,"2024-02-20T07:30:43.900",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543345,1708414243909,-500.0,0.0003589,2,"2024-02-20T07:30:43.909",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543346,1708414243918,-500.0,0.0003589,2,"2024-02-20T07:30:43.918",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543347,1708414243927,-623.89,0.0003589,2,"2024-02-20T07:30:43.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543348,1708414243936,-734.64,0.0003589,2,"2024-02-20T07:30:43.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543349,1708414243945,-500.0,0.0003589,2,"2024-02-20T07:30:43.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543350,1708414243954,-538.14,0.0003589,2,"2024-02-20T07:30:43.954",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543351,1708414243963,-500.0,0.0003589,2,"2024-02-20T07:30:43.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543352,1708414243972,-561.68,0.0003589,2,"2024-02-20T07:30:43.972",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543353,1708414243981,-634.06,0.0003589,2,"2024-02-20T07:30:43.981",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543354,1708414243991,-500.0,0.0003589,2,"2024-02-20T07:30:43.991",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543355,1708414244000,-500.0,0.0003589,2,"2024-02-20T07:30:44.000",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543356,1708414244010,-500.0,0.0003589,2,"2024-02-20T07:30:44.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543357,1708414244020,-2824.81,0.0003589,2,"2024-02-20T07:30:44.020",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543358,1708414244029,-1005.04,0.0003589,2,"2024-02-20T07:30:44.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543359,1708414244038,-500.0,0.0003589,2,"2024-02-20T07:30:44.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543360,1708414244047,-500.0,0.0003589,2,"2024-02-20T07:30:44.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543361,1708414244056,-1772.53,0.0003589,2,"2024-02-20T07:30:44.056",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543362,1708414244065,-500.0,0.0003589,2,"2024-02-20T07:30:44.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543363,1708414244074,-634.55,0.0003589,2,"2024-02-20T07:30:44.074",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543364,1708414244084,-500.0,0.0003589,2,"2024-02-20T07:30:44.084",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543365,1708414244093,-554.38,0.0003589,2,"2024-02-20T07:30:44.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543366,1708414244102,-500.0,0.0003589,2,"2024-02-20T07:30:44.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543367,1708414244111,-4474.25,0.0003589,2,"2024-02-20T07:30:44.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543368,1708414244119,-621.98,0.0003589,2,"2024-02-20T07:30:44.119",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543369,1708414244129,-500.0,0.0003589,2,"2024-02-20T07:30:44.129",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543370,1708414244138,-831.9,0.0003589,2,"2024-02-20T07:30:44.138",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543371,1708414244146,-536.72,0.0003589,2,"2024-02-20T07:30:44.146",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543372,1708414244156,-500.0,0.0003589,2,"2024-02-20T07:30:44.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543373,1708414244165,-500.0,0.0003589,2,"2024-02-20T07:30:44.165",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543374,1708414244174,-500.0,0.0003589,2,"2024-02-20T07:30:44.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543375,1708414244184,-500.0,0.0003589,2,"2024-02-20T07:30:44.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543376,1708414244193,-1946.15,0.0003589,2,"2024-02-20T07:30:44.193",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543377,1708414244203,-500.0,0.0003589,2,"2024-02-20T07:30:44.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543378,1708414244212,-500.0,0.0003589,2,"2024-02-20T07:30:44.212",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543379,1708414244222,-1272.36,0.0003589,2,"2024-02-20T07:30:44.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543380,1708414244231,-2232.84,0.0003589,2,"2024-02-20T07:30:44.231",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543381,1708414244241,-500.0,0.0003589,2,"2024-02-20T07:30:44.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543382,1708414244251,-500.0,0.0003589,2,"2024-02-20T07:30:44.251",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543383,1708414244260,-2036.23,0.0003589,2,"2024-02-20T07:30:44.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543384,1708414244269,-627.84,0.0003589,2,"2024-02-20T07:30:44.269",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543385,1708414244278,-709.64,0.0003589,2,"2024-02-20T07:30:44.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543386,1708414244288,-500.0,0.0003589,2,"2024-02-20T07:30:44.288",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543387,1708414244297,-500.0,0.0003589,2,"2024-02-20T07:30:44.297",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543388,1708414244306,-697.32,0.0003589,2,"2024-02-20T07:30:44.306",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543389,1708414244315,-500.0,0.0003589,2,"2024-02-20T07:30:44.315",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543390,1708414244324,-500.0,0.0003589,2,"2024-02-20T07:30:44.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543391,1708414244333,-725.4,0.0003589,2,"2024-02-20T07:30:44.333",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543392,1708414244342,-500.0,0.0003589,2,"2024-02-20T07:30:44.342",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543393,1708414244352,-500.0,0.0003589,2,"2024-02-20T07:30:44.352",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543394,1708414244362,-500.0,0.0003589,2,"2024-02-20T07:30:44.362",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543395,1708414244372,-500.0,0.0003589,2,"2024-02-20T07:30:44.372",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543396,1708414244381,-543.39,0.0003589,2,"2024-02-20T07:30:44.381",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543397,1708414244390,-585.21,0.0003589,2,"2024-02-20T07:30:44.390",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543398,1708414244400,-500.0,0.0003589,2,"2024-02-20T07:30:44.400",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543399,1708414244410,-1989.5,0.0003589,2,"2024-02-20T07:30:44.410",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543400,1708414244419,-1171.13,0.0003589,2,"2024-02-20T07:30:44.419",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543401,1708414244430,-500.0,0.0003589,2,"2024-02-20T07:30:44.430",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543402,1708414244442,-380.05647456,0.0003589,2,"2024-02-20T07:30:44.442",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543403,1708414244452,-633.14,0.0003589,2,"2024-02-20T07:30:44.452",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543404,1708414244462,-500.0,0.0003589,2,"2024-02-20T07:30:44.462",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543405,1708414244472,-891.99,0.0003589,2,"2024-02-20T07:30:44.472",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543406,1708414244483,-500.0,0.0003589,2,"2024-02-20T07:30:44.483",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543407,1708414244492,-3307.0,0.0003589,2,"2024-02-20T07:30:44.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543408,1708414244502,-1042.34,0.0003589,2,"2024-02-20T07:30:44.502",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543409,1708414244511,-749.4,0.0003589,2,"2024-02-20T07:30:44.511",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543410,1708414244521,-500.0,0.0003589,2,"2024-02-20T07:30:44.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543411,1708414244531,-500.0,0.0003589,2,"2024-02-20T07:30:44.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543412,1708414244540,-500.0,0.0003589,2,"2024-02-20T07:30:44.540",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543413,1708414244551,-500.0,0.0003589,2,"2024-02-20T07:30:44.551",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543414,1708414244560,-3720.96,0.0003589,2,"2024-02-20T07:30:44.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543415,1708414244570,-500.0,0.0003589,2,"2024-02-20T07:30:44.570",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543416,1708414244579,-1325.65,0.0003589,2,"2024-02-20T07:30:44.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543417,1708414244589,-734.53,0.0003589,2,"2024-02-20T07:30:44.589",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543418,1708414244598,-958.69,0.0003589,2,"2024-02-20T07:30:44.598",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543419,1708414244607,-500.0,0.0003589,2,"2024-02-20T07:30:44.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543420,1708414244616,-694.3,0.0003589,2,"2024-02-20T07:30:44.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543421,1708414244626,-500.0,0.0003589,2,"2024-02-20T07:30:44.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543422,1708414244635,-529.25,0.0003589,2,"2024-02-20T07:30:44.635",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543423,1708414244644,-500.0,0.0003589,2,"2024-02-20T07:30:44.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543424,1708414244653,-983.79,0.0003589,2,"2024-02-20T07:30:44.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543425,1708414244662,-500.0,0.0003589,2,"2024-02-20T07:30:44.662",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543426,1708414244672,-500.0,0.0003589,2,"2024-02-20T07:30:44.672",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543427,1708414244681,-650.18,0.0003589,2,"2024-02-20T07:30:44.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543428,1708414244691,-1212.64,0.0003589,2,"2024-02-20T07:30:44.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543429,1708414244701,-500.0,0.0003589,2,"2024-02-20T07:30:44.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543430,1708414244710,-661.34,0.0003589,2,"2024-02-20T07:30:44.710",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543431,1708414244720,-500.0,0.0003589,2,"2024-02-20T07:30:44.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543432,1708414244729,-705.29,0.0003589,2,"2024-02-20T07:30:44.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543433,1708414244739,-1024.07,0.0003589,2,"2024-02-20T07:30:44.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543434,1708414244748,-500.0,0.0003589,2,"2024-02-20T07:30:44.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543435,1708414244758,-500.0,0.0003589,2,"2024-02-20T07:30:44.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543436,1708414244767,-666.3,0.0003589,2,"2024-02-20T07:30:44.767",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543437,1708414244777,-500.0,0.0003589,2,"2024-02-20T07:30:44.777",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543438,1708414244787,-586.04,0.0003589,2,"2024-02-20T07:30:44.787",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543439,1708414244797,-770.51,0.0003589,2,"2024-02-20T07:30:44.797",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543440,1708414244808,-500.0,0.0003589,2,"2024-02-20T07:30:44.808",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543441,1708414244817,-304.54182785,0.0003589,2,"2024-02-20T07:30:44.817",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543442,1708414244827,-500.0,0.0003589,2,"2024-02-20T07:30:44.827",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543443,1708414244837,-500.0,0.0003589,2,"2024-02-20T07:30:44.837",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543444,1708414244847,-5521.52,0.0003589,2,"2024-02-20T07:30:44.847",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543445,1708414244856,-509.79,0.0003589,2,"2024-02-20T07:30:44.856",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543446,1708414244867,-800.82,0.0003589,2,"2024-02-20T07:30:44.867",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543447,1708414244878,-500.0,0.0003589,2,"2024-02-20T07:30:44.878",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543448,1708414244889,-500.0,0.0003589,2,"2024-02-20T07:30:44.889",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543449,1708414244899,-500.0,0.0003589,2,"2024-02-20T07:30:44.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543450,1708414244910,-1524.0,0.0003589,2,"2024-02-20T07:30:44.910",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543451,1708414244921,-500.0,0.0003589,2,"2024-02-20T07:30:44.921",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543452,1708414244931,-589.5293012,0.0003589,2,"2024-02-20T07:30:44.931",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543453,1708414244941,-893.72,0.0003589,2,"2024-02-20T07:30:44.941",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543454,1708414244951,-500.0,0.0003589,2,"2024-02-20T07:30:44.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543455,1708414244962,-1929.44,0.0003589,2,"2024-02-20T07:30:44.962",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543456,1708414244973,-500.0,0.0003589,2,"2024-02-20T07:30:44.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543457,1708414244984,-500.0,0.0003589,2,"2024-02-20T07:30:44.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543458,1708414244995,-500.0,0.0003589,2,"2024-02-20T07:30:44.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543459,1708414245006,-500.0,0.0003589,2,"2024-02-20T07:30:45.006",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543460,1708414245017,-1120.0,0.0003589,2,"2024-02-20T07:30:45.017",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543461,1708414245027,-500.0,0.0003589,2,"2024-02-20T07:30:45.027",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543462,1708414245038,-500.0,0.0003589,2,"2024-02-20T07:30:45.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543463,1708414245048,-1070.01,0.0003589,2,"2024-02-20T07:30:45.048",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543464,1708414245057,-500.0,0.0003589,2,"2024-02-20T07:30:45.057",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543465,1708414245067,-1089.9,0.0003589,2,"2024-02-20T07:30:45.067",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543466,1708414245077,-673.98,0.0003589,2,"2024-02-20T07:30:45.077",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543467,1708414245087,-500.0,0.0003589,2,"2024-02-20T07:30:45.087",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543468,1708414245097,-500.0,0.0003589,2,"2024-02-20T07:30:45.097",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543469,1708414245106,-500.0,0.0003589,2,"2024-02-20T07:30:45.106",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543470,1708414245117,-642.91,0.0003589,2,"2024-02-20T07:30:45.117",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543471,1708414245127,-500.0,0.0003589,2,"2024-02-20T07:30:45.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543472,1708414245137,-883.65,0.0003589,2,"2024-02-20T07:30:45.137",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543473,1708414245146,-500.0,0.0003589,2,"2024-02-20T07:30:45.146",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543474,1708414245155,-500.0,0.0003589,2,"2024-02-20T07:30:45.155",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543475,1708414245165,-500.0,0.0003589,2,"2024-02-20T07:30:45.165",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543476,1708414245175,-603.44,0.0003589,2,"2024-02-20T07:30:45.175",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543477,1708414245184,-500.0,0.0003589,2,"2024-02-20T07:30:45.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543478,1708414245194,-500.0,0.0003589,2,"2024-02-20T07:30:45.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543479,1708414245204,-500.0,0.0003589,2,"2024-02-20T07:30:45.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543480,1708414245213,-500.0,0.0003589,2,"2024-02-20T07:30:45.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543481,1708414245223,-172.50378101,0.0003589,2,"2024-02-20T07:30:45.223",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543482,1708414245233,-500.0,0.0003589,2,"2024-02-20T07:30:45.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543483,1708414245243,-512.74,0.0003589,2,"2024-02-20T07:30:45.243",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543484,1708414245253,-500.0,0.0003589,2,"2024-02-20T07:30:45.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543486,1708414245263,-632.37,0.0003589,2,"2024-02-20T07:30:45.263",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543487,1708414245273,-1662.68,0.0003589,2,"2024-02-20T07:30:45.273",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543488,1708414245283,-1216.0,0.0003589,2,"2024-02-20T07:30:45.283",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543489,1708414245294,-2122.45,0.0003589,2,"2024-02-20T07:30:45.294",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543490,1708414245305,-500.0,0.0003589,2,"2024-02-20T07:30:45.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543491,1708414245315,-158.2,0.0003589,2,"2024-02-20T07:30:45.315",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543492,1708414245324,-1287.9214848,0.00035892,2,"2024-02-20T07:30:45.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543493,1708414245334,-177.58,0.00035896,2,"2024-02-20T07:30:45.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543494,1708414245344,-613.03159692,0.0003591,5,"2024-02-20T07:30:45.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543495,1708414245353,-2927.22237371,0.00035915,8,"2024-02-20T07:30:45.353",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543496,1708414245363,-843.9669357,0.00035972,2,"2024-02-20T07:30:45.363",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543497,1708414245373,-418185.469465,0.00036,2,"2024-02-20T07:30:45.373",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543498,1708414245383,-493.77427744,0.00036,4,"2024-02-20T07:30:45.383",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543499,1708414245393,-185.0,0.00036,2,"2024-02-20T07:30:45.393",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543500,1708414245403,-2927.22237371,0.00036022,8,"2024-02-20T07:30:45.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543501,1708414245413,-163.36,0.00036055,2,"2024-02-20T07:30:45.413",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543502,1708414245423,-150.0,0.00036065,2,"2024-02-20T07:30:45.423",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543503,1708414245435,-300.0,0.0003607,2,"2024-02-20T07:30:45.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543504,1708414245448,-1500.0,0.00036093,2,"2024-02-20T07:30:45.448",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543505,1708414245458,-205.938256,0.00036099,3,"2024-02-20T07:30:45.458",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543506,1708414245467,-800.0,0.00036099,3,"2024-02-20T07:30:45.467",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543507,1708414245478,-200.0,0.00036099,10,"2024-02-20T07:30:45.478",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543508,1708414245488,-150.0,0.00036109,2,"2024-02-20T07:30:45.488",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543509,1708414245498,-2927.22237371,0.00036129,9,"2024-02-20T07:30:45.498",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543510,1708414245507,-200.0,0.00036145,2,"2024-02-20T07:30:45.507",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543511,1708414245518,-2000.0,0.00036145,2,"2024-02-20T07:30:45.518",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543512,1708414245528,-200.0,0.00036145,2,"2024-02-20T07:30:45.528",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543513,1708414245538,-2000.0,0.00036145,2,"2024-02-20T07:30:45.538",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543514,1708414245549,-200.0,0.00036145,2,"2024-02-20T07:30:45.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543515,1708414245559,-280.4306909,0.00036164,2,"2024-02-20T07:30:45.559",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543516,1708414245570,-500.0,0.00036164,2,"2024-02-20T07:30:45.570",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543517,1708414245582,-528.64624444,0.00036164,2,"2024-02-20T07:30:45.582",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543518,1708414245592,-476.01,0.00036164,2,"2024-02-20T07:30:45.592",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543519,1708414245603,-500.0,0.00036164,2,"2024-02-20T07:30:45.603",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543520,1708414245612,-500.0,0.00036164,2,"2024-02-20T07:30:45.612",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543521,1708414245622,-500.0,0.00036164,2,"2024-02-20T07:30:45.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543522,1708414245632,-500.0,0.00036164,2,"2024-02-20T07:30:45.632",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543523,1708414245643,-500.0,0.00036164,2,"2024-02-20T07:30:45.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543524,1708414245654,-500.0,0.00036164,2,"2024-02-20T07:30:45.654",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543525,1708414245665,-500.0,0.00036164,2,"2024-02-20T07:30:45.665",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543526,1708414245674,-500.0,0.00036164,2,"2024-02-20T07:30:45.674",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543527,1708414245685,-500.0,0.00036164,2,"2024-02-20T07:30:45.685",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543528,1708414245695,-500.0,0.00036164,2,"2024-02-20T07:30:45.695",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543529,1708414245705,-500.0,0.00036164,2,"2024-02-20T07:30:45.705",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543530,1708414245715,-500.0,0.00036164,2,"2024-02-20T07:30:45.715",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543531,1708414245724,-500.0,0.00036164,2,"2024-02-20T07:30:45.724",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543532,1708414245734,-500.0,0.00036164,2,"2024-02-20T07:30:45.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543533,1708414245743,-500.0,0.00036164,2,"2024-02-20T07:30:45.743",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543534,1708414245753,-500.0,0.00036164,2,"2024-02-20T07:30:45.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543535,1708414245762,-500.0,0.00036164,2,"2024-02-20T07:30:45.762",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543536,1708414245772,-500.0,0.00036164,2,"2024-02-20T07:30:45.772",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543537,1708414245782,-500.0,0.00036164,2,"2024-02-20T07:30:45.782",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543538,1708414245791,-500.0,0.00036164,2,"2024-02-20T07:30:45.791",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543539,1708414245801,-500.0,0.00036164,2,"2024-02-20T07:30:45.801",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543540,1708414245811,-500.0,0.00036164,2,"2024-02-20T07:30:45.811",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543541,1708414245821,-296.84284152,0.00036164,2,"2024-02-20T07:30:45.821",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543542,1708414245831,-500.0,0.00036164,2,"2024-02-20T07:30:45.831",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543543,1708414245842,-500.0,0.00036164,2,"2024-02-20T07:30:45.842",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543544,1708414245852,-500.0,0.00036164,2,"2024-02-20T07:30:45.852",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543545,1708414245862,-500.0,0.00036164,2,"2024-02-20T07:30:45.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543546,1708414245872,-500.0,0.00036164,2,"2024-02-20T07:30:45.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543547,1708414245882,-500.0,0.00036164,2,"2024-02-20T07:30:45.882",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543548,1708414245892,-500.0,0.00036164,2,"2024-02-20T07:30:45.892",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543549,1708414245902,-500.0,0.00036164,2,"2024-02-20T07:30:45.902",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543550,1708414245912,-898.59,0.00036164,2,"2024-02-20T07:30:45.912",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543551,1708414245922,-500.0,0.00036164,2,"2024-02-20T07:30:45.922",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543552,1708414245931,-500.0,0.00036164,2,"2024-02-20T07:30:45.931",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543553,1708414245942,-500.0,0.00036164,2,"2024-02-20T07:30:45.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543554,1708414245952,-500.0,0.00036164,2,"2024-02-20T07:30:45.952",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543555,1708414245963,-500.0,0.00036164,2,"2024-02-20T07:30:45.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543556,1708414245973,-500.0,0.00036164,2,"2024-02-20T07:30:45.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543557,1708414245983,-500.0,0.00036164,2,"2024-02-20T07:30:45.983",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543558,1708414245993,-500.0,0.00036164,2,"2024-02-20T07:30:45.993",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543559,1708414246003,-500.0,0.00036164,2,"2024-02-20T07:30:46.003",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543560,1708414246013,-500.0,0.00036164,2,"2024-02-20T07:30:46.013",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543561,1708414246023,-500.0,0.00036164,2,"2024-02-20T07:30:46.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543562,1708414246033,-500.0,0.00036164,2,"2024-02-20T07:30:46.033",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543563,1708414246043,-500.0,0.00036164,2,"2024-02-20T07:30:46.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543564,1708414246054,-500.0,0.00036164,2,"2024-02-20T07:30:46.054",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543565,1708414246064,-500.0,0.00036164,2,"2024-02-20T07:30:46.064",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543566,1708414246075,-500.0,0.00036164,2,"2024-02-20T07:30:46.075",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543567,1708414246085,-500.0,0.00036164,2,"2024-02-20T07:30:46.085",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543568,1708414246096,-500.0,0.00036164,2,"2024-02-20T07:30:46.096",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543569,1708414246106,-500.0,0.00036164,2,"2024-02-20T07:30:46.106",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543570,1708414246116,-500.0,0.00036164,2,"2024-02-20T07:30:46.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543571,1708414246126,-500.0,0.00036164,2,"2024-02-20T07:30:46.126",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543572,1708414246137,-396.38988879,0.00036164,2,"2024-02-20T07:30:46.137",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543573,1708414246147,-500.0,0.00036164,2,"2024-02-20T07:30:46.147",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543574,1708414246157,-500.0,0.00036164,2,"2024-02-20T07:30:46.157",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543575,1708414246168,-594.29672781,0.00036164,2,"2024-02-20T07:30:46.168",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543576,1708414246178,-500.0,0.00036164,2,"2024-02-20T07:30:46.178",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543577,1708414246188,-500.0,0.00036164,2,"2024-02-20T07:30:46.188",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543578,1708414246199,-500.0,0.00036164,2,"2024-02-20T07:30:46.199",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543579,1708414246210,-500.0,0.00036164,2,"2024-02-20T07:30:46.210",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543580,1708414246221,-500.0,0.00036164,2,"2024-02-20T07:30:46.221",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543581,1708414246232,-500.0,0.00036164,2,"2024-02-20T07:30:46.232",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543582,1708414246242,-536.78443089,0.00036164,2,"2024-02-20T07:30:46.242",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543583,1708414246251,-500.0,0.00036164,2,"2024-02-20T07:30:46.251",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543584,1708414246261,-500.0,0.00036164,2,"2024-02-20T07:30:46.261",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543585,1708414246272,-500.0,0.00036164,2,"2024-02-20T07:30:46.272",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543586,1708414246282,-500.0,0.00036164,2,"2024-02-20T07:30:46.282",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543587,1708414246294,-500.0,0.00036164,2,"2024-02-20T07:30:46.294",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543588,1708414246304,-500.0,0.00036164,2,"2024-02-20T07:30:46.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543589,1708414246314,-500.0,0.00036164,2,"2024-02-20T07:30:46.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543590,1708414246324,-500.0,0.00036164,2,"2024-02-20T07:30:46.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543591,1708414246334,-500.0,0.00036164,2,"2024-02-20T07:30:46.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543592,1708414246344,-500.0,0.00036164,2,"2024-02-20T07:30:46.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543593,1708414246354,-500.0,0.00036164,2,"2024-02-20T07:30:46.354",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543594,1708414246366,-500.0,0.00036164,2,"2024-02-20T07:30:46.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543595,1708414246376,-500.0,0.00036164,2,"2024-02-20T07:30:46.376",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543596,1708414246386,-500.0,0.00036164,2,"2024-02-20T07:30:46.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543597,1708414246396,-500.0,0.00036164,2,"2024-02-20T07:30:46.396",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543598,1708414246406,-500.0,0.00036164,2,"2024-02-20T07:30:46.406",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543599,1708414246416,-500.0,0.00036164,2,"2024-02-20T07:30:46.416",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543600,1708414246426,-500.0,0.00036164,2,"2024-02-20T07:30:46.426",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543601,1708414246437,-500.0,0.00036164,2,"2024-02-20T07:30:46.437",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543602,1708414246448,-500.0,0.00036164,2,"2024-02-20T07:30:46.448",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543603,1708414246458,-246.784545,0.00036164,2,"2024-02-20T07:30:46.458",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543604,1708414246469,-500.0,0.00036164,2,"2024-02-20T07:30:46.469",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543605,1708414246479,-500.0,0.00036164,2,"2024-02-20T07:30:46.479",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543606,1708414246718,-500.0,0.00036164,2,"2024-02-20T07:30:46.718",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543607,1708414246737,-531.69415599,0.00036164,2,"2024-02-20T07:30:46.737",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543608,1708414246746,-534.61462355,0.00036164,2,"2024-02-20T07:30:46.746",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543609,1708414246755,-500.0,0.00036164,2,"2024-02-20T07:30:46.755",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543610,1708414246765,-500.0,0.00036164,2,"2024-02-20T07:30:46.765",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543611,1708414246774,-500.0,0.00036164,2,"2024-02-20T07:30:46.774",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543612,1708414246784,-500.0,0.00036164,2,"2024-02-20T07:30:46.784",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543613,1708414246794,-618.31,0.00036164,2,"2024-02-20T07:30:46.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543614,1708414246804,-500.0,0.00036164,2,"2024-02-20T07:30:46.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543615,1708414246813,-150.0,0.00036164,2,"2024-02-20T07:30:46.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543616,1708414246824,-500.0,0.00036164,2,"2024-02-20T07:30:46.824",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543617,1708414246834,-500.0,0.00036164,2,"2024-02-20T07:30:46.834",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543618,1708414246844,-500.0,0.00036164,2,"2024-02-20T07:30:46.844",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543619,1708414246853,-500.0,0.00036164,2,"2024-02-20T07:30:46.853",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543620,1708414246863,-500.0,0.00036164,2,"2024-02-20T07:30:46.863",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543621,1708414246873,-500.0,0.00036164,2,"2024-02-20T07:30:46.873",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543622,1708414246883,-500.0,0.00036164,2,"2024-02-20T07:30:46.883",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543623,1708414246894,-472.80066977,0.00036164,2,"2024-02-20T07:30:46.894",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543624,1708414246904,-504.96,0.00036164,2,"2024-02-20T07:30:46.904",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543625,1708414246916,-500.0,0.00036164,2,"2024-02-20T07:30:46.916",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543626,1708414246926,-500.0,0.00036164,2,"2024-02-20T07:30:46.926",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543627,1708414246936,-540.98865828,0.00036164,2,"2024-02-20T07:30:46.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543628,1708414246945,-500.0,0.00036164,2,"2024-02-20T07:30:46.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543629,1708414246955,-500.0,0.00036164,2,"2024-02-20T07:30:46.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543630,1708414246964,-500.0,0.00036164,2,"2024-02-20T07:30:46.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543631,1708414246974,-500.0,0.00036164,2,"2024-02-20T07:30:46.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543632,1708414246983,-500.0,0.00036164,2,"2024-02-20T07:30:46.983",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543633,1708414246993,-500.0,0.00036164,2,"2024-02-20T07:30:46.993",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543634,1708414247002,-500.0,0.00036164,2,"2024-02-20T07:30:47.002",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543635,1708414247011,-500.0,0.00036164,2,"2024-02-20T07:30:47.011",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543636,1708414247021,-500.0,0.00036164,2,"2024-02-20T07:30:47.021",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543637,1708414247030,-500.0,0.00036164,2,"2024-02-20T07:30:47.030",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543638,1708414247039,-500.0,0.00036164,2,"2024-02-20T07:30:47.039",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543639,1708414247049,-500.0,0.00036164,2,"2024-02-20T07:30:47.049",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543640,1708414247058,-500.0,0.00036164,2,"2024-02-20T07:30:47.058",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543641,1708414247070,-500.0,0.00036164,2,"2024-02-20T07:30:47.070",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543642,1708414247080,-500.0,0.00036164,2,"2024-02-20T07:30:47.080",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543643,1708414247089,-500.0,0.00036164,2,"2024-02-20T07:30:47.089",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543644,1708414247099,-500.0,0.00036164,2,"2024-02-20T07:30:47.099",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543645,1708414247109,-500.0,0.00036164,2,"2024-02-20T07:30:47.109",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543646,1708414247118,-500.0,0.00036164,2,"2024-02-20T07:30:47.118",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543647,1708414247127,-309.67438098,0.00036164,2,"2024-02-20T07:30:47.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543648,1708414247137,-500.0,0.00036164,2,"2024-02-20T07:30:47.137",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543649,1708414247146,-500.0,0.00036164,2,"2024-02-20T07:30:47.146",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543650,1708414247156,-535.02,0.00036164,2,"2024-02-20T07:30:47.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543651,1708414247165,-500.0,0.00036164,2,"2024-02-20T07:30:47.165",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543652,1708414247175,-411.00029324,0.00036164,2,"2024-02-20T07:30:47.175",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543653,1708414247185,-500.0,0.00036164,2,"2024-02-20T07:30:47.185",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543654,1708414247194,-500.0,0.00036164,2,"2024-02-20T07:30:47.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543655,1708414247204,-500.0,0.00036164,2,"2024-02-20T07:30:47.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543656,1708414247213,-500.0,0.00036164,2,"2024-02-20T07:30:47.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543657,1708414247223,-500.0,0.00036164,2,"2024-02-20T07:30:47.223",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543658,1708414247233,-500.0,0.00036164,2,"2024-02-20T07:30:47.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543659,1708414247243,-500.0,0.00036164,2,"2024-02-20T07:30:47.243",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543660,1708414247253,-500.0,0.00036164,2,"2024-02-20T07:30:47.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543661,1708414247262,-500.0,0.00036164,2,"2024-02-20T07:30:47.262",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543662,1708414247273,-500.0,0.00036164,2,"2024-02-20T07:30:47.273",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543663,1708414247282,-506.46314005,0.00036164,2,"2024-02-20T07:30:47.282",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543664,1708414247291,-861.99,0.00036164,2,"2024-02-20T07:30:47.291",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543665,1708414247302,-1993.68,0.00036164,2,"2024-02-20T07:30:47.302",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543666,1708414247311,-500.0,0.00036164,2,"2024-02-20T07:30:47.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543667,1708414247321,-500.0,0.00036164,2,"2024-02-20T07:30:47.321",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543668,1708414247330,-580.49895962,0.00036164,2,"2024-02-20T07:30:47.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543669,1708414247340,-500.0,0.00036164,2,"2024-02-20T07:30:47.340",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543670,1708414247350,-500.0,0.00036164,2,"2024-02-20T07:30:47.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543671,1708414247360,-500.0,0.00036164,2,"2024-02-20T07:30:47.360",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543672,1708414247370,-500.0,0.00036164,2,"2024-02-20T07:30:47.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543673,1708414247380,-763.94,0.00036164,2,"2024-02-20T07:30:47.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543674,1708414247389,-545.95,0.00036164,2,"2024-02-20T07:30:47.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543675,1708414247398,-987.27,0.00036164,2,"2024-02-20T07:30:47.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543676,1708414247408,-783.55,0.00036164,2,"2024-02-20T07:30:47.408",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543677,1708414247417,-776.81,0.00036164,2,"2024-02-20T07:30:47.417",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543678,1708414247428,-500.0,0.00036164,2,"2024-02-20T07:30:47.428",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543679,1708414247442,-500.0,0.00036164,2,"2024-02-20T07:30:47.442",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543680,1708414247455,-243.09788037,0.00036164,2,"2024-02-20T07:30:47.455",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543681,1708414247465,-874.57,0.00036164,2,"2024-02-20T07:30:47.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543682,1708414247474,-1054.77,0.00036164,2,"2024-02-20T07:30:47.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543683,1708414247485,-538.42984965,0.00036164,2,"2024-02-20T07:30:47.485",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543684,1708414247495,-500.0,0.00036164,2,"2024-02-20T07:30:47.495",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543685,1708414247504,-624.15,0.00036164,2,"2024-02-20T07:30:47.504",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543686,1708414247514,-500.0,0.00036164,2,"2024-02-20T07:30:47.514",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543687,1708414247524,-535.26,0.00036164,2,"2024-02-20T07:30:47.524",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543688,1708414247534,-500.0,0.00036164,2,"2024-02-20T07:30:47.534",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543689,1708414247548,-650.78,0.00036164,2,"2024-02-20T07:30:47.548",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543690,1708414247558,-500.0,0.00036164,2,"2024-02-20T07:30:47.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543691,1708414247568,-568.24,0.00036164,2,"2024-02-20T07:30:47.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543692,1708414247577,-500.0,0.00036164,2,"2024-02-20T07:30:47.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543693,1708414247587,-709.19,0.00036164,2,"2024-02-20T07:30:47.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543694,1708414247596,-2156.42,0.00036164,2,"2024-02-20T07:30:47.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543695,1708414247607,-500.0,0.00036164,2,"2024-02-20T07:30:47.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543696,1708414247616,-2247.45,0.00036164,2,"2024-02-20T07:30:47.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543697,1708414247625,-1476.72,0.00036164,2,"2024-02-20T07:30:47.625",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543698,1708414247634,-500.0,0.00036164,2,"2024-02-20T07:30:47.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543699,1708414247644,-766.73,0.00036164,2,"2024-02-20T07:30:47.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543700,1708414247653,-500.0,0.00036164,2,"2024-02-20T07:30:47.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543701,1708414247663,-1458.2,0.00036164,2,"2024-02-20T07:30:47.663",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543702,1708414247672,-1103.44,0.00036164,2,"2024-02-20T07:30:47.672",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543703,1708414247681,-496.70159426,0.00036164,2,"2024-02-20T07:30:47.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543704,1708414247691,-2849.4,0.00036164,2,"2024-02-20T07:30:47.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543705,1708414247700,-1265.79,0.00036164,2,"2024-02-20T07:30:47.700",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543706,1708414247709,-853.65,0.00036164,2,"2024-02-20T07:30:47.709",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543707,1708414247718,-593.25,0.00036164,2,"2024-02-20T07:30:47.718",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543708,1708414247730,-13765.84,0.00036164,2,"2024-02-20T07:30:47.730",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543709,1708414247739,-500.0,0.00036164,2,"2024-02-20T07:30:47.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543710,1708414247748,-500.0,0.00036164,2,"2024-02-20T07:30:47.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543711,1708414247758,-500.0,0.00036164,2,"2024-02-20T07:30:47.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543712,1708414247767,-1121.73,0.00036164,2,"2024-02-20T07:30:47.767",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543713,1708414247776,-867.6,0.00036164,2,"2024-02-20T07:30:47.776",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543714,1708414247785,-991.95,0.00036164,2,"2024-02-20T07:30:47.785",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543715,1708414247794,-500.0,0.00036164,2,"2024-02-20T07:30:47.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543716,1708414247804,-852.32,0.00036164,2,"2024-02-20T07:30:47.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543717,1708414247812,-630.78,0.00036164,2,"2024-02-20T07:30:47.812",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543718,1708414247821,-500.0,0.00036164,2,"2024-02-20T07:30:47.821",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543719,1708414247831,-502.53,0.00036164,2,"2024-02-20T07:30:47.831",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543720,1708414247840,-500.0,0.00036164,2,"2024-02-20T07:30:47.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543721,1708414247849,-500.0,0.00036164,2,"2024-02-20T07:30:47.849",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543722,1708414247858,-500.0,0.00036164,2,"2024-02-20T07:30:47.858",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543723,1708414247867,-925.12,0.00036164,2,"2024-02-20T07:30:47.867",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543724,1708414247877,-943.13,0.00036164,2,"2024-02-20T07:30:47.877",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543725,1708414247886,-533.9,0.00036164,2,"2024-02-20T07:30:47.886",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543726,1708414247895,-500.0,0.00036164,2,"2024-02-20T07:30:47.895",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543727,1708414247905,-676.43,0.00036164,2,"2024-02-20T07:30:47.905",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543728,1708414247914,-337.34646405,0.00036164,2,"2024-02-20T07:30:47.914",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543729,1708414247924,-500.0,0.00036164,2,"2024-02-20T07:30:47.924",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543730,1708414247933,-947.56,0.00036164,2,"2024-02-20T07:30:47.933",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543731,1708414247942,-500.0,0.00036164,2,"2024-02-20T07:30:47.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543732,1708414247952,-1111.91,0.00036164,2,"2024-02-20T07:30:47.952",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543733,1708414247961,-500.0,0.00036164,2,"2024-02-20T07:30:47.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543734,1708414247970,-500.0,0.00036164,2,"2024-02-20T07:30:47.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543735,1708414247980,-500.0,0.00036164,2,"2024-02-20T07:30:47.980",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543736,1708414247989,-5469.99,0.00036164,2,"2024-02-20T07:30:47.989",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543737,1708414247999,-1798.98,0.00036164,2,"2024-02-20T07:30:47.999",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543738,1708414248008,-2147.88,0.00036164,2,"2024-02-20T07:30:48.008",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543739,1708414248017,-500.0,0.00036164,2,"2024-02-20T07:30:48.017",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543740,1708414248026,-534.32100354,0.00036164,2,"2024-02-20T07:30:48.026",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543741,1708414248035,-695.38,0.00036164,2,"2024-02-20T07:30:48.035",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543742,1708414248044,-500.0,0.00036164,2,"2024-02-20T07:30:48.044",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543743,1708414248054,-623.89,0.00036164,2,"2024-02-20T07:30:48.054",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543744,1708414248063,-500.0,0.00036164,2,"2024-02-20T07:30:48.063",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543745,1708414248073,-734.64,0.00036164,2,"2024-02-20T07:30:48.073",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543746,1708414248083,-500.0,0.00036164,2,"2024-02-20T07:30:48.083",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543747,1708414248093,-538.14,0.00036164,2,"2024-02-20T07:30:48.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543748,1708414248102,-500.0,0.00036164,2,"2024-02-20T07:30:48.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543749,1708414248112,-561.68,0.00036164,2,"2024-02-20T07:30:48.112",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543750,1708414248121,-634.06,0.00036164,2,"2024-02-20T07:30:48.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543751,1708414248130,-500.0,0.00036164,2,"2024-02-20T07:30:48.130",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543752,1708414248141,-500.0,0.00036164,2,"2024-02-20T07:30:48.141",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543753,1708414248151,-2824.81,0.00036164,2,"2024-02-20T07:30:48.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543754,1708414248161,-1005.04,0.00036164,2,"2024-02-20T07:30:48.161",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543755,1708414248171,-500.0,0.00036164,2,"2024-02-20T07:30:48.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543756,1708414248180,-500.0,0.00036164,2,"2024-02-20T07:30:48.180",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543757,1708414248190,-1772.53,0.00036164,2,"2024-02-20T07:30:48.190",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543758,1708414248201,-500.0,0.00036164,2,"2024-02-20T07:30:48.201",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543759,1708414248210,-634.55,0.00036164,2,"2024-02-20T07:30:48.210",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543760,1708414248221,-302.04,0.00036164,2,"2024-02-20T07:30:48.221",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543761,1708414248232,-554.38,0.00036164,2,"2024-02-20T07:30:48.232",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543762,1708414248244,-500.0,0.00036164,2,"2024-02-20T07:30:48.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543763,1708414248253,-4474.25,0.00036164,2,"2024-02-20T07:30:48.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543764,1708414248264,-621.98,0.00036164,2,"2024-02-20T07:30:48.264",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543765,1708414248274,-500.0,0.00036164,2,"2024-02-20T07:30:48.274",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543766,1708414248284,-831.9,0.00036164,2,"2024-02-20T07:30:48.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543767,1708414248294,-536.72,0.00036164,2,"2024-02-20T07:30:48.294",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543768,1708414248305,-500.0,0.00036164,2,"2024-02-20T07:30:48.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543769,1708414248314,-500.0,0.00036164,2,"2024-02-20T07:30:48.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543770,1708414248324,-500.0,0.00036164,2,"2024-02-20T07:30:48.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543771,1708414248335,-1946.15,0.00036164,2,"2024-02-20T07:30:48.335",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543772,1708414248344,-500.0,0.00036164,2,"2024-02-20T07:30:48.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543773,1708414248354,-1272.36,0.00036164,2,"2024-02-20T07:30:48.354",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543774,1708414248363,-2232.84,0.00036164,2,"2024-02-20T07:30:48.363",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543775,1708414248373,-500.0,0.00036164,2,"2024-02-20T07:30:48.373",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543776,1708414248382,-2036.23,0.00036164,2,"2024-02-20T07:30:48.382",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543777,1708414248391,-627.84,0.00036164,2,"2024-02-20T07:30:48.391",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543778,1708414248401,-709.64,0.00036164,2,"2024-02-20T07:30:48.401",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543779,1708414248411,-500.0,0.00036164,2,"2024-02-20T07:30:48.411",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543780,1708414248420,-500.0,0.00036164,2,"2024-02-20T07:30:48.420",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543781,1708414248429,-697.32,0.00036164,2,"2024-02-20T07:30:48.429",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543782,1708414248442,-500.0,0.00036164,2,"2024-02-20T07:30:48.442",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543783,1708414248452,-500.0,0.00036164,2,"2024-02-20T07:30:48.452",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543784,1708414248461,-725.4,0.00036164,2,"2024-02-20T07:30:48.461",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543785,1708414248470,-500.0,0.00036164,2,"2024-02-20T07:30:48.470",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543786,1708414248480,-500.0,0.00036164,2,"2024-02-20T07:30:48.480",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543787,1708414248490,-500.0,0.00036164,2,"2024-02-20T07:30:48.490",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543788,1708414248500,-543.39,0.00036164,2,"2024-02-20T07:30:48.500",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543789,1708414248509,-585.21,0.00036164,2,"2024-02-20T07:30:48.509",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543790,1708414248520,-500.0,0.00036164,2,"2024-02-20T07:30:48.520",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543791,1708414248530,-1989.5,0.00036164,2,"2024-02-20T07:30:48.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543792,1708414248539,-1171.13,0.00036164,2,"2024-02-20T07:30:48.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543793,1708414248549,-500.0,0.00036164,2,"2024-02-20T07:30:48.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543794,1708414248558,-633.14,0.00036164,2,"2024-02-20T07:30:48.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543795,1708414248568,-500.0,0.00036164,2,"2024-02-20T07:30:48.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543796,1708414248577,-891.99,0.00036164,2,"2024-02-20T07:30:48.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543797,1708414248587,-500.0,0.00036164,2,"2024-02-20T07:30:48.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543798,1708414248596,-3307.0,0.00036164,2,"2024-02-20T07:30:48.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543799,1708414248606,-1042.34,0.00036164,2,"2024-02-20T07:30:48.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543800,1708414248615,-749.4,0.00036164,2,"2024-02-20T07:30:48.615",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543801,1708414248625,-500.0,0.00036164,2,"2024-02-20T07:30:48.625",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543802,1708414248636,-500.0,0.00036164,2,"2024-02-20T07:30:48.636",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543803,1708414248645,-543.56500636,0.00036164,2,"2024-02-20T07:30:48.645",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543804,1708414248655,-500.0,0.00036164,2,"2024-02-20T07:30:48.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543805,1708414248664,-3720.96,0.00036164,2,"2024-02-20T07:30:48.664",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543806,1708414248674,-1325.65,0.00036164,2,"2024-02-20T07:30:48.674",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543807,1708414248685,-734.53,0.00036164,2,"2024-02-20T07:30:48.685",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543808,1708414248695,-958.69,0.00036164,2,"2024-02-20T07:30:48.695",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543809,1708414248705,-694.3,0.00036164,2,"2024-02-20T07:30:48.705",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543810,1708414248714,-500.0,0.00036164,2,"2024-02-20T07:30:48.714",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543811,1708414248724,-529.25,0.00036164,2,"2024-02-20T07:30:48.724",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543812,1708414248733,-500.0,0.00036164,2,"2024-02-20T07:30:48.733",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543813,1708414248744,-983.79,0.00036164,2,"2024-02-20T07:30:48.744",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543814,1708414248754,-500.0,0.00036164,2,"2024-02-20T07:30:48.754",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543815,1708414248764,-650.18,0.00036164,2,"2024-02-20T07:30:48.764",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543816,1708414248773,-500.0,0.00036164,2,"2024-02-20T07:30:48.773",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543817,1708414248782,-1212.64,0.00036164,2,"2024-02-20T07:30:48.782",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543818,1708414248791,-500.0,0.00036164,2,"2024-02-20T07:30:48.791",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543819,1708414248801,-661.34,0.00036164,2,"2024-02-20T07:30:48.801",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543820,1708414248810,-705.29,0.00036164,2,"2024-02-20T07:30:48.810",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543821,1708414248820,-1024.07,0.00036164,2,"2024-02-20T07:30:48.820",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543822,1708414248829,-500.0,0.00036164,2,"2024-02-20T07:30:48.829",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543823,1708414248839,-666.3,0.00036164,2,"2024-02-20T07:30:48.839",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543824,1708414248849,-500.0,0.00036164,2,"2024-02-20T07:30:48.849",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543825,1708414248858,-586.04,0.00036164,2,"2024-02-20T07:30:48.858",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543826,1708414248868,-770.51,0.00036164,2,"2024-02-20T07:30:48.868",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543827,1708414248879,-500.0,0.00036164,2,"2024-02-20T07:30:48.879",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543828,1708414248888,-500.0,0.00036164,2,"2024-02-20T07:30:48.888",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543829,1708414248900,-500.0,0.00036164,2,"2024-02-20T07:30:48.900",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543830,1708414248909,-5521.52,0.00036164,2,"2024-02-20T07:30:48.909",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543831,1708414248919,-509.79,0.00036164,2,"2024-02-20T07:30:48.919",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543832,1708414248928,-800.82,0.00036164,2,"2024-02-20T07:30:48.928",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543833,1708414248937,-500.0,0.00036164,2,"2024-02-20T07:30:48.937",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543834,1708414248946,-1524.0,0.00036164,2,"2024-02-20T07:30:48.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543835,1708414248955,-500.0,0.00036164,2,"2024-02-20T07:30:48.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543836,1708414248965,-893.72,0.00036164,2,"2024-02-20T07:30:48.965",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543837,1708414248974,-500.0,0.00036164,2,"2024-02-20T07:30:48.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543838,1708414248984,-1929.44,0.00036164,2,"2024-02-20T07:30:48.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543839,1708414248993,-500.0,0.00036164,2,"2024-02-20T07:30:48.993",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543840,1708414249058,-500.0,0.00036164,2,"2024-02-20T07:30:49.058",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543841,1708414249069,-500.0,0.00036164,2,"2024-02-20T07:30:49.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543842,1708414249078,-500.0,0.00036164,2,"2024-02-20T07:30:49.078",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543843,1708414249088,-1120.0,0.00036164,2,"2024-02-20T07:30:49.088",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543844,1708414249097,-500.0,0.00036164,2,"2024-02-20T07:30:49.097",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543845,1708414249108,-500.0,0.00036164,2,"2024-02-20T07:30:49.108",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543846,1708414249118,-1070.01,0.00036164,2,"2024-02-20T07:30:49.118",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543847,1708414249127,-500.0,0.00036164,2,"2024-02-20T07:30:49.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543848,1708414249138,-1089.9,0.00036164,2,"2024-02-20T07:30:49.138",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543849,1708414249147,-673.98,0.00036164,2,"2024-02-20T07:30:49.147",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543850,1708414249156,-500.0,0.00036164,2,"2024-02-20T07:30:49.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543851,1708414249165,-500.0,0.00036164,2,"2024-02-20T07:30:49.165",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543852,1708414249174,-500.0,0.00036164,2,"2024-02-20T07:30:49.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543853,1708414249184,-642.91,0.00036164,2,"2024-02-20T07:30:49.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543854,1708414249193,-883.65,0.00036164,2,"2024-02-20T07:30:49.193",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543855,1708414249202,-500.0,0.00036164,2,"2024-02-20T07:30:49.202",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543856,1708414249212,-564.66597112,0.00036164,2,"2024-02-20T07:30:49.212",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543857,1708414249221,-500.0,0.00036164,2,"2024-02-20T07:30:49.221",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543858,1708414249229,-500.0,0.00036164,2,"2024-02-20T07:30:49.229",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543859,1708414249240,-603.44,0.00036164,2,"2024-02-20T07:30:49.240",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543860,1708414249248,-500.0,0.00036164,2,"2024-02-20T07:30:49.248",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543861,1708414249258,-500.0,0.00036164,2,"2024-02-20T07:30:49.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543862,1708414249267,-500.0,0.00036164,2,"2024-02-20T07:30:49.267",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543863,1708414249276,-500.0,0.00036164,2,"2024-02-20T07:30:49.276",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543864,1708414249285,-500.0,0.00036164,2,"2024-02-20T07:30:49.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543865,1708414249295,-512.74,0.00036164,2,"2024-02-20T07:30:49.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543866,1708414249304,-500.0,0.00036164,2,"2024-02-20T07:30:49.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543867,1708414249313,-632.37,0.00036164,2,"2024-02-20T07:30:49.313",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543868,1708414249322,-1662.68,0.00036164,2,"2024-02-20T07:30:49.322",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543869,1708414249331,-1216.0,0.00036164,2,"2024-02-20T07:30:49.331",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543870,1708414249340,-2122.45,0.00036164,2,"2024-02-20T07:30:49.340",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543871,1708414249350,-500.0,0.00036164,2,"2024-02-20T07:30:49.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543872,1708414249358,-155.0,0.0003617,2,"2024-02-20T07:30:49.358",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543873,1708414249367,-2927.22237371,0.00036236,9,"2024-02-20T07:30:49.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543874,1708414249376,-154.41764699,0.00036256,2,"2024-02-20T07:30:49.376",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543875,1708414249387,-767.15971876,0.0003629,2,"2024-02-20T07:30:49.387",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543876,1708414249396,-220.08355225,0.0003629,2,"2024-02-20T07:30:49.396",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543877,1708414249406,-486.38163566,0.0003629,2,"2024-02-20T07:30:49.406",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543878,1708414249415,-834.27054381,0.0003629,2,"2024-02-20T07:30:49.415",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543879,1708414249424,-2039.90088483,0.0003629,2,"2024-02-20T07:30:49.424",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543880,1708414249435,-2927.22237371,0.00036344,9,"2024-02-20T07:30:49.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543881,1708414249447,-150.0,0.00036365,2,"2024-02-20T07:30:49.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543882,1708414249457,-163.08,0.00036382,2,"2024-02-20T07:30:49.457",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543883,1708414249466,-26362.80419636,0.00036389,2,"2024-02-20T07:30:49.466",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543884,1708414249475,-26362.80419632,0.00036389,2,"2024-02-20T07:30:49.475",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543885,1708414249484,-26362.80419632,0.00036389,2,"2024-02-20T07:30:49.484",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543886,1708414249496,-26362.80419632,0.00036389,2,"2024-02-20T07:30:49.496",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543887,1708414249505,-26362.80419632,0.00036389,2,"2024-02-20T07:30:49.505",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543888,1708414249515,-26362.80419632,0.00036389,2,"2024-02-20T07:30:49.515",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543889,1708414249525,-26362.80419632,0.00036389,2,"2024-02-20T07:30:49.525",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543890,1708414249534,-26362.80419632,0.00036389,2,"2024-02-20T07:30:49.534",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543891,1708414249543,-300.0,0.00036422,2,"2024-02-20T07:30:49.543",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543892,1708414249552,-500.0,0.00036438,2,"2024-02-20T07:30:49.552",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543893,1708414249562,-500.0,0.00036438,2,"2024-02-20T07:30:49.562",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543894,1708414249571,-581.98344837,0.00036438,2,"2024-02-20T07:30:49.571",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543895,1708414249580,-500.0,0.00036438,2,"2024-02-20T07:30:49.580",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543896,1708414249589,-500.0,0.00036438,2,"2024-02-20T07:30:49.589",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543897,1708414249598,-500.0,0.00036438,2,"2024-02-20T07:30:49.598",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543898,1708414249607,-500.0,0.00036438,2,"2024-02-20T07:30:49.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543899,1708414249617,-500.0,0.00036438,2,"2024-02-20T07:30:49.617",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543900,1708414249626,-500.0,0.00036438,2,"2024-02-20T07:30:49.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543901,1708414249635,-500.0,0.00036438,2,"2024-02-20T07:30:49.635",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543902,1708414249644,-599.69921025,0.00036438,2,"2024-02-20T07:30:49.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543903,1708414249653,-500.0,0.00036438,2,"2024-02-20T07:30:49.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543904,1708414249662,-500.0,0.00036438,2,"2024-02-20T07:30:49.662",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543905,1708414249671,-500.0,0.00036438,2,"2024-02-20T07:30:49.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543906,1708414249680,-500.0,0.00036438,2,"2024-02-20T07:30:49.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543907,1708414249689,-500.0,0.00036438,2,"2024-02-20T07:30:49.689",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543908,1708414249698,-500.0,0.00036438,2,"2024-02-20T07:30:49.698",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543909,1708414249707,-500.0,0.00036438,2,"2024-02-20T07:30:49.707",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543910,1708414249716,-535.52470778,0.00036438,2,"2024-02-20T07:30:49.716",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543911,1708414249725,-500.0,0.00036438,2,"2024-02-20T07:30:49.725",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543912,1708414249734,-298.03317277,0.00036438,2,"2024-02-20T07:30:49.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543913,1708414249743,-500.0,0.00036438,2,"2024-02-20T07:30:49.743",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543914,1708414249752,-531.79816899,0.00036438,2,"2024-02-20T07:30:49.752",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543915,1708414249761,-500.0,0.00036438,2,"2024-02-20T07:30:49.761",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543916,1708414249770,-500.0,0.00036438,2,"2024-02-20T07:30:49.770",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543917,1708414249779,-500.0,0.00036438,2,"2024-02-20T07:30:49.779",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543918,1708414249788,-898.59,0.00036438,2,"2024-02-20T07:30:49.788",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543919,1708414249797,-500.0,0.00036438,2,"2024-02-20T07:30:49.797",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543920,1708414249805,-500.0,0.00036438,2,"2024-02-20T07:30:49.805",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543921,1708414249814,-500.0,0.00036438,2,"2024-02-20T07:30:49.814",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543922,1708414249823,-500.0,0.00036438,2,"2024-02-20T07:30:49.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543923,1708414249832,-500.0,0.00036438,2,"2024-02-20T07:30:49.832",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543924,1708414249841,-500.0,0.00036438,2,"2024-02-20T07:30:49.841",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543925,1708414249850,-500.0,0.00036438,2,"2024-02-20T07:30:49.850",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543926,1708414249859,-500.0,0.00036438,2,"2024-02-20T07:30:49.859",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543927,1708414249867,-500.0,0.00036438,2,"2024-02-20T07:30:49.867",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543928,1708414249876,-396.12196876,0.00036438,2,"2024-02-20T07:30:49.876",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543929,1708414249885,-500.0,0.00036438,2,"2024-02-20T07:30:49.885",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543930,1708414249894,-500.0,0.00036438,2,"2024-02-20T07:30:49.894",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543931,1708414249903,-603.39905913,0.00036438,2,"2024-02-20T07:30:49.903",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543932,1708414249912,-500.0,0.00036438,2,"2024-02-20T07:30:49.912",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543933,1708414249921,-573.07222173,0.00036438,2,"2024-02-20T07:30:49.921",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543934,1708414249930,-500.0,0.00036438,2,"2024-02-20T07:30:49.930",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543935,1708414249939,-500.0,0.00036438,2,"2024-02-20T07:30:49.939",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543936,1708414249948,-500.0,0.00036438,2,"2024-02-20T07:30:49.948",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543937,1708414249957,-500.0,0.00036438,2,"2024-02-20T07:30:49.957",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543938,1708414249966,-533.88902037,0.00036438,2,"2024-02-20T07:30:49.966",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543939,1708414249975,-500.0,0.00036438,2,"2024-02-20T07:30:49.975",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543940,1708414249985,-500.0,0.00036438,2,"2024-02-20T07:30:49.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543941,1708414249995,-500.0,0.00036438,2,"2024-02-20T07:30:49.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543942,1708414250004,-500.0,0.00036438,2,"2024-02-20T07:30:50.004",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543943,1708414250013,-500.0,0.00036438,2,"2024-02-20T07:30:50.013",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543944,1708414250022,-500.0,0.00036438,2,"2024-02-20T07:30:50.022",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543945,1708414250032,-500.0,0.00036438,2,"2024-02-20T07:30:50.032",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543946,1708414250041,-500.0,0.00036438,2,"2024-02-20T07:30:50.041",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543947,1708414250050,-500.0,0.00036438,2,"2024-02-20T07:30:50.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543948,1708414250059,-439.55644813,0.00036438,2,"2024-02-20T07:30:50.059",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543949,1708414250069,-500.0,0.00036438,2,"2024-02-20T07:30:50.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543950,1708414250079,-500.0,0.00036438,2,"2024-02-20T07:30:50.079",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543951,1708414250088,-500.0,0.00036438,2,"2024-02-20T07:30:50.088",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543952,1708414250098,-500.0,0.00036438,2,"2024-02-20T07:30:50.098",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543953,1708414250107,-500.0,0.00036438,2,"2024-02-20T07:30:50.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543954,1708414250116,-500.0,0.00036438,2,"2024-02-20T07:30:50.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543955,1708414250126,-500.0,0.00036438,2,"2024-02-20T07:30:50.126",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543956,1708414250135,-500.0,0.00036438,2,"2024-02-20T07:30:50.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543957,1708414250144,-500.0,0.00036438,2,"2024-02-20T07:30:50.144",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543958,1708414250153,-500.0,0.00036438,2,"2024-02-20T07:30:50.153",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543959,1708414250162,-500.0,0.00036438,2,"2024-02-20T07:30:50.162",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543960,1708414250171,-500.0,0.00036438,2,"2024-02-20T07:30:50.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543961,1708414250180,-500.0,0.00036438,2,"2024-02-20T07:30:50.180",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543962,1708414250190,-500.0,0.00036438,2,"2024-02-20T07:30:50.190",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543963,1708414250199,-500.0,0.00036438,2,"2024-02-20T07:30:50.199",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543964,1708414250208,-500.0,0.00036438,2,"2024-02-20T07:30:50.208",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543965,1708414250217,-500.0,0.00036438,2,"2024-02-20T07:30:50.217",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543966,1708414250226,-587.89453432,0.00036438,2,"2024-02-20T07:30:50.226",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543967,1708414250235,-491.14781034,0.00036438,2,"2024-02-20T07:30:50.235",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543968,1708414250246,-500.0,0.00036438,2,"2024-02-20T07:30:50.246",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543969,1708414250256,-500.0,0.00036438,2,"2024-02-20T07:30:50.256",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543970,1708414250265,-500.0,0.00036438,2,"2024-02-20T07:30:50.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543971,1708414250275,-500.0,0.00036438,2,"2024-02-20T07:30:50.275",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543972,1708414250285,-150.0,0.00036438,2,"2024-02-20T07:30:50.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543973,1708414250293,-500.0,0.00036438,2,"2024-02-20T07:30:50.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543974,1708414250302,-500.0,0.00036438,2,"2024-02-20T07:30:50.302",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543975,1708414250311,-500.0,0.00036438,2,"2024-02-20T07:30:50.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543976,1708414250319,-500.0,0.00036438,2,"2024-02-20T07:30:50.319",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543977,1708414250329,-500.0,0.00036438,2,"2024-02-20T07:30:50.329",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543978,1708414250338,-500.0,0.00036438,2,"2024-02-20T07:30:50.338",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543979,1708414250347,-500.0,0.00036438,2,"2024-02-20T07:30:50.347",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543980,1708414250356,-504.96,0.00036438,2,"2024-02-20T07:30:50.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543981,1708414250365,-500.0,0.00036438,2,"2024-02-20T07:30:50.365",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543982,1708414250375,-500.0,0.00036438,2,"2024-02-20T07:30:50.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543983,1708414250384,-500.0,0.00036438,2,"2024-02-20T07:30:50.384",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543984,1708414250393,-500.0,0.00036438,2,"2024-02-20T07:30:50.393",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543985,1708414250402,-500.0,0.00036438,2,"2024-02-20T07:30:50.402",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543986,1708414250412,-272.01974997,0.00036438,2,"2024-02-20T07:30:50.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543987,1708414250421,-500.0,0.00036438,2,"2024-02-20T07:30:50.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543988,1708414250431,-500.0,0.00036438,2,"2024-02-20T07:30:50.431",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543989,1708414250444,-500.0,0.00036438,2,"2024-02-20T07:30:50.444",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543990,1708414250452,-500.0,0.00036438,2,"2024-02-20T07:30:50.452",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543991,1708414250462,-500.0,0.00036438,2,"2024-02-20T07:30:50.462",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543992,1708414250471,-500.0,0.00036438,2,"2024-02-20T07:30:50.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543993,1708414250481,-500.0,0.00036438,2,"2024-02-20T07:30:50.481",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543994,1708414250491,-500.0,0.00036438,2,"2024-02-20T07:30:50.491",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543995,1708414250501,-500.0,0.00036438,2,"2024-02-20T07:30:50.501",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543996,1708414250510,-500.0,0.00036438,2,"2024-02-20T07:30:50.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543997,1708414250521,-500.0,0.00036438,2,"2024-02-20T07:30:50.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543998,1708414250530,-579.04693606,0.00036438,2,"2024-02-20T07:30:50.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314543999,1708414250540,-500.0,0.00036438,2,"2024-02-20T07:30:50.540",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544000,1708414250550,-500.0,0.00036438,2,"2024-02-20T07:30:50.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544001,1708414250559,-500.0,0.00036438,2,"2024-02-20T07:30:50.559",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544002,1708414250569,-535.02,0.00036438,2,"2024-02-20T07:30:50.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544003,1708414250578,-500.0,0.00036438,2,"2024-02-20T07:30:50.578",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544004,1708414250588,-500.0,0.00036438,2,"2024-02-20T07:30:50.588",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544005,1708414250597,-500.0,0.00036438,2,"2024-02-20T07:30:50.597",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544006,1708414250607,-500.0,0.00036438,2,"2024-02-20T07:30:50.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544007,1708414250617,-557.87807358,0.00036438,2,"2024-02-20T07:30:50.617",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544008,1708414250626,-500.0,0.00036438,2,"2024-02-20T07:30:50.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544009,1708414250635,-500.0,0.00036438,2,"2024-02-20T07:30:50.635",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544010,1708414250644,-500.0,0.00036438,2,"2024-02-20T07:30:50.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544011,1708414250653,-500.0,0.00036438,2,"2024-02-20T07:30:50.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544012,1708414250662,-500.0,0.00036438,2,"2024-02-20T07:30:50.662",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544013,1708414250671,-861.99,0.00036438,2,"2024-02-20T07:30:50.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544014,1708414250681,-1993.68,0.00036438,2,"2024-02-20T07:30:50.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544015,1708414250691,-500.0,0.00036438,2,"2024-02-20T07:30:50.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544016,1708414250700,-500.0,0.00036438,2,"2024-02-20T07:30:50.700",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544017,1708414250710,-500.0,0.00036438,2,"2024-02-20T07:30:50.710",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544018,1708414250719,-500.0,0.00036438,2,"2024-02-20T07:30:50.719",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544019,1708414250728,-500.0,0.00036438,2,"2024-02-20T07:30:50.728",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544020,1708414250737,-763.94,0.00036438,2,"2024-02-20T07:30:50.737",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544021,1708414250748,-545.95,0.00036438,2,"2024-02-20T07:30:50.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544022,1708414250757,-987.27,0.00036438,2,"2024-02-20T07:30:50.757",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544023,1708414250766,-783.55,0.00036438,2,"2024-02-20T07:30:50.766",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544024,1708414250776,-776.81,0.00036438,2,"2024-02-20T07:30:50.776",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544025,1708414250785,-500.0,0.00036438,2,"2024-02-20T07:30:50.785",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544026,1708414250794,-500.0,0.00036438,2,"2024-02-20T07:30:50.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544027,1708414250803,-874.57,0.00036438,2,"2024-02-20T07:30:50.803",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544028,1708414250813,-1054.77,0.00036438,2,"2024-02-20T07:30:50.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544029,1708414250822,-500.0,0.00036438,2,"2024-02-20T07:30:50.822",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544030,1708414250832,-624.15,0.00036438,2,"2024-02-20T07:30:50.832",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544031,1708414250841,-535.26,0.00036438,2,"2024-02-20T07:30:50.841",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544032,1708414250851,-500.0,0.00036438,2,"2024-02-20T07:30:50.851",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544033,1708414250860,-500.0,0.00036438,2,"2024-02-20T07:30:50.860",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544034,1708414250870,-650.78,0.00036438,2,"2024-02-20T07:30:50.870",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544035,1708414250879,-500.0,0.00036438,2,"2024-02-20T07:30:50.879",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544036,1708414250888,-568.24,0.00036438,2,"2024-02-20T07:30:50.888",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544037,1708414250897,-500.0,0.00036438,2,"2024-02-20T07:30:50.897",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544038,1708414250907,-709.19,0.00036438,2,"2024-02-20T07:30:50.907",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544039,1708414250916,-2156.42,0.00036438,2,"2024-02-20T07:30:50.916",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544040,1708414250926,-500.0,0.00036438,2,"2024-02-20T07:30:50.926",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544041,1708414250935,-2247.45,0.00036438,2,"2024-02-20T07:30:50.935",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544042,1708414250945,-1476.72,0.00036438,2,"2024-02-20T07:30:50.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544043,1708414250954,-500.0,0.00036438,2,"2024-02-20T07:30:50.954",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544044,1708414250964,-766.73,0.00036438,2,"2024-02-20T07:30:50.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544045,1708414250973,-500.0,0.00036438,2,"2024-02-20T07:30:50.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544046,1708414250982,-1458.2,0.00036438,2,"2024-02-20T07:30:50.982",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544047,1708414250992,-1103.44,0.00036438,2,"2024-02-20T07:30:50.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544048,1708414251002,-2849.4,0.00036438,2,"2024-02-20T07:30:51.002",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544049,1708414251011,-1265.79,0.00036438,2,"2024-02-20T07:30:51.011",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544050,1708414251020,-853.65,0.00036438,2,"2024-02-20T07:30:51.020",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544051,1708414251030,-593.25,0.00036438,2,"2024-02-20T07:30:51.030",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544052,1708414251039,-13765.84,0.00036438,2,"2024-02-20T07:30:51.039",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544053,1708414251048,-500.0,0.00036438,2,"2024-02-20T07:30:51.048",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544054,1708414251057,-500.0,0.00036438,2,"2024-02-20T07:30:51.057",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544055,1708414251066,-500.0,0.00036438,2,"2024-02-20T07:30:51.066",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544056,1708414251075,-867.6,0.00036438,2,"2024-02-20T07:30:51.075",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544057,1708414251085,-1121.73,0.00036438,2,"2024-02-20T07:30:51.085",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544058,1708414251094,-608.73178464,0.00036438,2,"2024-02-20T07:30:51.094",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544059,1708414251103,-991.95,0.00036438,2,"2024-02-20T07:30:51.103",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544060,1708414251113,-852.32,0.00036438,2,"2024-02-20T07:30:51.113",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544061,1708414251122,-630.78,0.00036438,2,"2024-02-20T07:30:51.122",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544062,1708414251131,-502.53,0.00036438,2,"2024-02-20T07:30:51.131",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544063,1708414251141,-500.0,0.00036438,2,"2024-02-20T07:30:51.141",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544064,1708414251150,-500.0,0.00036438,2,"2024-02-20T07:30:51.150",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544065,1708414251160,-500.0,0.00036438,2,"2024-02-20T07:30:51.160",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544066,1708414251169,-925.12,0.00036438,2,"2024-02-20T07:30:51.169",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544067,1708414251178,-943.13,0.00036438,2,"2024-02-20T07:30:51.178",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544068,1708414251188,-533.9,0.00036438,2,"2024-02-20T07:30:51.188",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544069,1708414251198,-500.0,0.00036438,2,"2024-02-20T07:30:51.198",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544070,1708414251209,-676.43,0.00036438,2,"2024-02-20T07:30:51.209",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544071,1708414251218,-500.0,0.00036438,2,"2024-02-20T07:30:51.218",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544072,1708414251227,-947.56,0.00036438,2,"2024-02-20T07:30:51.227",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544073,1708414251238,-500.0,0.00036438,2,"2024-02-20T07:30:51.238",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544074,1708414251248,-1111.91,0.00036438,2,"2024-02-20T07:30:51.248",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544075,1708414251258,-500.0,0.00036438,2,"2024-02-20T07:30:51.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544076,1708414251268,-500.0,0.00036438,2,"2024-02-20T07:30:51.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544077,1708414251277,-500.0,0.00036438,2,"2024-02-20T07:30:51.277",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544078,1708414251286,-5469.99,0.00036438,2,"2024-02-20T07:30:51.286",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544079,1708414251295,-1798.98,0.00036438,2,"2024-02-20T07:30:51.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544080,1708414251305,-2147.88,0.00036438,2,"2024-02-20T07:30:51.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544081,1708414251315,-567.80602149,0.00036438,2,"2024-02-20T07:30:51.315",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544082,1708414251324,-695.38,0.00036438,2,"2024-02-20T07:30:51.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544083,1708414251333,-623.89,0.00036438,2,"2024-02-20T07:30:51.333",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544084,1708414251343,-500.0,0.00036438,2,"2024-02-20T07:30:51.343",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544085,1708414251353,-500.0,0.00036438,2,"2024-02-20T07:30:51.353",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544086,1708414251363,-734.64,0.00036438,2,"2024-02-20T07:30:51.363",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544087,1708414251372,-500.0,0.00036438,2,"2024-02-20T07:30:51.372",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544088,1708414251382,-538.14,0.00036438,2,"2024-02-20T07:30:51.382",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544089,1708414251391,-500.0,0.00036438,2,"2024-02-20T07:30:51.391",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544090,1708414251401,-561.68,0.00036438,2,"2024-02-20T07:30:51.401",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544091,1708414251410,-634.06,0.00036438,2,"2024-02-20T07:30:51.410",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544092,1708414251419,-500.0,0.00036438,2,"2024-02-20T07:30:51.419",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544093,1708414251430,-2824.81,0.00036438,2,"2024-02-20T07:30:51.430",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544094,1708414251440,-1005.04,0.00036438,2,"2024-02-20T07:30:51.440",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544095,1708414251451,-500.0,0.00036438,2,"2024-02-20T07:30:51.451",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544096,1708414251462,-500.0,0.00036438,2,"2024-02-20T07:30:51.462",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544097,1708414251471,-1772.53,0.00036438,2,"2024-02-20T07:30:51.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544098,1708414251482,-500.0,0.00036438,2,"2024-02-20T07:30:51.482",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544099,1708414251492,-634.55,0.00036438,2,"2024-02-20T07:30:51.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544100,1708414251502,-554.38,0.00036438,2,"2024-02-20T07:30:51.502",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544101,1708414251511,-284.60737959,0.00036438,2,"2024-02-20T07:30:51.511",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544102,1708414251521,-4474.25,0.00036438,2,"2024-02-20T07:30:51.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544103,1708414251531,-621.98,0.00036438,2,"2024-02-20T07:30:51.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544104,1708414251540,-500.0,0.00036438,2,"2024-02-20T07:30:51.540",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544105,1708414251549,-831.9,0.00036438,2,"2024-02-20T07:30:51.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544106,1708414251559,-500.0,0.00036438,2,"2024-02-20T07:30:51.559",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544107,1708414251568,-536.72,0.00036438,2,"2024-02-20T07:30:51.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544108,1708414251577,-500.0,0.00036438,2,"2024-02-20T07:30:51.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544109,1708414251587,-500.0,0.00036438,2,"2024-02-20T07:30:51.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544110,1708414251596,-1946.15,0.00036438,2,"2024-02-20T07:30:51.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544111,1708414251606,-500.0,0.00036438,2,"2024-02-20T07:30:51.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544112,1708414251615,-1272.36,0.00036438,2,"2024-02-20T07:30:51.615",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544113,1708414251624,-2232.84,0.00036438,2,"2024-02-20T07:30:51.624",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544114,1708414251633,-500.0,0.00036438,2,"2024-02-20T07:30:51.633",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544115,1708414251643,-2036.23,0.00036438,2,"2024-02-20T07:30:51.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544116,1708414251652,-627.84,0.00036438,2,"2024-02-20T07:30:51.652",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544117,1708414251661,-500.0,0.00036438,2,"2024-02-20T07:30:51.661",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544118,1708414251671,-500.0,0.00036438,2,"2024-02-20T07:30:51.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544119,1708414251680,-709.64,0.00036438,2,"2024-02-20T07:30:51.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544120,1708414251690,-697.32,0.00036438,2,"2024-02-20T07:30:51.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544121,1708414251699,-500.0,0.00036438,2,"2024-02-20T07:30:51.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544122,1708414251708,-725.4,0.00036438,2,"2024-02-20T07:30:51.708",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544123,1708414251717,-500.0,0.00036438,2,"2024-02-20T07:30:51.717",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544124,1708414251727,-500.0,0.00036438,2,"2024-02-20T07:30:51.727",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544125,1708414251736,-543.39,0.00036438,2,"2024-02-20T07:30:51.736",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544126,1708414251745,-585.21,0.00036438,2,"2024-02-20T07:30:51.745",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544127,1708414251755,-500.0,0.00036438,2,"2024-02-20T07:30:51.755",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544128,1708414251764,-1989.5,0.00036438,2,"2024-02-20T07:30:51.764",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544129,1708414251773,-1171.13,0.00036438,2,"2024-02-20T07:30:51.773",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544130,1708414251783,-649.29322276,0.00036438,2,"2024-02-20T07:30:51.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544131,1708414251793,-633.14,0.00036438,2,"2024-02-20T07:30:51.793",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544132,1708414251803,-500.0,0.00036438,2,"2024-02-20T07:30:51.803",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544133,1708414251813,-891.99,0.00036438,2,"2024-02-20T07:30:51.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544134,1708414251823,-500.0,0.00036438,2,"2024-02-20T07:30:51.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544135,1708414251834,-3307.0,0.00036438,2,"2024-02-20T07:30:51.834",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544136,1708414251844,-1042.34,0.00036438,2,"2024-02-20T07:30:51.844",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544137,1708414251854,-749.4,0.00036438,2,"2024-02-20T07:30:51.854",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544138,1708414251864,-397.06909302,0.00036438,2,"2024-02-20T07:30:51.864",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544139,1708414251875,-500.0,0.00036438,2,"2024-02-20T07:30:51.875",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544140,1708414251886,-500.0,0.00036438,2,"2024-02-20T07:30:51.886",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544141,1708414251896,-3720.96,0.00036438,2,"2024-02-20T07:30:51.896",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544142,1708414251907,-1325.65,0.00036438,2,"2024-02-20T07:30:51.907",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544143,1708414251916,-734.53,0.00036438,2,"2024-02-20T07:30:51.916",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544144,1708414251927,-958.69,0.00036438,2,"2024-02-20T07:30:51.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544145,1708414251936,-694.3,0.00036438,2,"2024-02-20T07:30:51.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544146,1708414251946,-500.0,0.00036438,2,"2024-02-20T07:30:51.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544147,1708414251957,-529.25,0.00036438,2,"2024-02-20T07:30:51.957",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544148,1708414251966,-500.0,0.00036438,2,"2024-02-20T07:30:51.966",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544149,1708414251975,-983.79,0.00036438,2,"2024-02-20T07:30:51.975",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544150,1708414251985,-314.58819879,0.00036438,2,"2024-02-20T07:30:51.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544151,1708414251996,-650.18,0.00036438,2,"2024-02-20T07:30:51.996",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544152,1708414252005,-500.0,0.00036438,2,"2024-02-20T07:30:52.005",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544153,1708414252015,-1212.64,0.00036438,2,"2024-02-20T07:30:52.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544154,1708414252025,-500.0,0.00036438,2,"2024-02-20T07:30:52.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544155,1708414252035,-661.34,0.00036438,2,"2024-02-20T07:30:52.035",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544156,1708414252045,-705.29,0.00036438,2,"2024-02-20T07:30:52.045",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544157,1708414252054,-1024.07,0.00036438,2,"2024-02-20T07:30:52.054",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544158,1708414252064,-500.0,0.00036438,2,"2024-02-20T07:30:52.064",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544159,1708414252074,-666.3,0.00036438,2,"2024-02-20T07:30:52.074",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544160,1708414252083,-500.0,0.00036438,2,"2024-02-20T07:30:52.083",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544161,1708414252093,-586.04,0.00036438,2,"2024-02-20T07:30:52.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544162,1708414252102,-770.51,0.00036438,2,"2024-02-20T07:30:52.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544163,1708414252111,-500.0,0.00036438,2,"2024-02-20T07:30:52.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544164,1708414252120,-500.0,0.00036438,2,"2024-02-20T07:30:52.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544165,1708414252129,-421.1,0.00036438,2,"2024-02-20T07:30:52.129",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544166,1708414252139,-5521.52,0.00036438,2,"2024-02-20T07:30:52.139",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544167,1708414252148,-509.79,0.00036438,2,"2024-02-20T07:30:52.148",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544168,1708414252158,-800.82,0.00036438,2,"2024-02-20T07:30:52.158",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544169,1708414252167,-500.0,0.00036438,2,"2024-02-20T07:30:52.167",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544170,1708414252176,-1524.0,0.00036438,2,"2024-02-20T07:30:52.176",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544171,1708414252186,-893.72,0.00036438,2,"2024-02-20T07:30:52.186",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544172,1708414252195,-500.0,0.00036438,2,"2024-02-20T07:30:52.195",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544173,1708414252205,-1929.44,0.00036438,2,"2024-02-20T07:30:52.205",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544174,1708414252214,-500.0,0.00036438,2,"2024-02-20T07:30:52.214",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544175,1708414252223,-500.0,0.00036438,2,"2024-02-20T07:30:52.223",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544176,1708414252233,-500.0,0.00036438,2,"2024-02-20T07:30:52.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544177,1708414252243,-500.0,0.00036438,2,"2024-02-20T07:30:52.243",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544178,1708414252253,-1120.0,0.00036438,2,"2024-02-20T07:30:52.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544179,1708414252263,-500.0,0.00036438,2,"2024-02-20T07:30:52.263",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544180,1708414252273,-500.0,0.00036438,2,"2024-02-20T07:30:52.273",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544181,1708414252283,-1070.01,0.00036438,2,"2024-02-20T07:30:52.283",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544182,1708414252293,-500.0,0.00036438,2,"2024-02-20T07:30:52.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544183,1708414252303,-1089.9,0.00036438,2,"2024-02-20T07:30:52.303",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544184,1708414252313,-673.98,0.00036438,2,"2024-02-20T07:30:52.313",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544185,1708414252323,-500.0,0.00036438,2,"2024-02-20T07:30:52.323",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544186,1708414252332,-500.0,0.00036438,2,"2024-02-20T07:30:52.332",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544187,1708414252342,-500.19301878,0.00036438,2,"2024-02-20T07:30:52.342",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544188,1708414252351,-642.91,0.00036438,2,"2024-02-20T07:30:52.351",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544189,1708414252362,-883.65,0.00036438,2,"2024-02-20T07:30:52.362",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544190,1708414252371,-500.0,0.00036438,2,"2024-02-20T07:30:52.371",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544191,1708414252381,-513.54039986,0.00036438,2,"2024-02-20T07:30:52.381",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544192,1708414252391,-500.0,0.00036438,2,"2024-02-20T07:30:52.391",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544193,1708414252401,-603.44,0.00036438,2,"2024-02-20T07:30:52.401",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544194,1708414252412,-500.0,0.00036438,2,"2024-02-20T07:30:52.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544195,1708414252421,-500.0,0.00036438,2,"2024-02-20T07:30:52.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544196,1708414252432,-500.0,0.00036438,2,"2024-02-20T07:30:52.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544197,1708414252445,-512.74,0.00036438,2,"2024-02-20T07:30:52.445",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544198,1708414252455,-500.0,0.00036438,2,"2024-02-20T07:30:52.455",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544199,1708414252465,-1662.68,0.00036438,2,"2024-02-20T07:30:52.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544200,1708414252475,-632.37,0.00036438,2,"2024-02-20T07:30:52.475",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544201,1708414252486,-1216.0,0.00036438,2,"2024-02-20T07:30:52.486",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544202,1708414252497,-2122.45,0.00036438,2,"2024-02-20T07:30:52.497",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544203,1708414252506,-500.0,0.00036438,2,"2024-02-20T07:30:52.506",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544204,1708414252516,-177.58,0.00036444,2,"2024-02-20T07:30:52.516",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544205,1708414252526,-150.0,0.00036446,2,"2024-02-20T07:30:52.526",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544206,1708414252536,-2927.22237371,0.00036451,9,"2024-02-20T07:30:52.536",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544207,1708414252545,-1000.0,0.000365,2,"2024-02-20T07:30:52.545",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544208,1708414252555,-2000.0,0.00036506,2,"2024-02-20T07:30:52.555",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544209,1708414252565,-200.0,0.00036506,2,"2024-02-20T07:30:52.565",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544210,1708414252574,-2000.0,0.00036506,2,"2024-02-20T07:30:52.574",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544211,1708414252583,-200.0,0.00036506,2,"2024-02-20T07:30:52.583",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544212,1708414252593,-26362.80419632,0.00036509,2,"2024-02-20T07:30:52.593",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544213,1708414252603,-150.0,0.00036509,2,"2024-02-20T07:30:52.603",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544214,1708414252613,-300.0,0.00036552,2,"2024-02-20T07:30:52.613",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544215,1708414252623,-2927.22237371,0.00036558,9,"2024-02-20T07:30:52.623",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544216,1708414252632,-300.0,0.0003657,2,"2024-02-20T07:30:52.632",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544217,1708414252642,-164.12937496,0.0003661,2,"2024-02-20T07:30:52.642",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544218,1708414252651,-300.0,0.00036625,2,"2024-02-20T07:30:52.651",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544219,1708414252660,-1543.08324433,0.00036661,2,"2024-02-20T07:30:52.660",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544220,1708414252670,-2927.22237371,0.00036665,9,"2024-02-20T07:30:52.670",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544221,1708414252679,-1500.0,0.00036673,2,"2024-02-20T07:30:52.679",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544222,1708414252689,-232.81847671,0.0003668,2,"2024-02-20T07:30:52.689",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544223,1708414252698,-150.0,0.00036683,2,"2024-02-20T07:30:52.698",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544224,1708414252707,-150.0,0.00036689,2,"2024-02-20T07:30:52.707",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544225,1708414252716,-150.0,0.00036696,2,"2024-02-20T07:30:52.716",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544226,1708414252726,-309.2,0.000367,3,"2024-02-20T07:30:52.726",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544227,1708414252735,-300.0,0.00036701,2,"2024-02-20T07:30:52.735",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544228,1708414252746,-150.0,0.00036703,2,"2024-02-20T07:30:52.746",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544229,1708414252755,-1500.0,0.00036708,2,"2024-02-20T07:30:52.755",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544230,1708414252765,-500.0,0.00036712,2,"2024-02-20T07:30:52.765",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544231,1708414252775,-500.0,0.00036712,2,"2024-02-20T07:30:52.775",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544232,1708414252785,-500.0,0.00036712,2,"2024-02-20T07:30:52.785",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544233,1708414252794,-500.0,0.00036712,2,"2024-02-20T07:30:52.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544234,1708414252804,-500.0,0.00036712,2,"2024-02-20T07:30:52.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544235,1708414252813,-500.0,0.00036712,2,"2024-02-20T07:30:52.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544236,1708414252823,-500.0,0.00036712,2,"2024-02-20T07:30:52.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544237,1708414252833,-500.0,0.00036712,2,"2024-02-20T07:30:52.833",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544238,1708414252842,-500.0,0.00036712,2,"2024-02-20T07:30:52.842",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544239,1708414252851,-500.0,0.00036712,2,"2024-02-20T07:30:52.851",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544240,1708414252861,-500.0,0.00036712,2,"2024-02-20T07:30:52.861",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544241,1708414252870,-500.0,0.00036712,2,"2024-02-20T07:30:52.870",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544242,1708414252880,-500.0,0.00036712,2,"2024-02-20T07:30:52.880",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544243,1708414252889,-570.92,0.00036712,2,"2024-02-20T07:30:52.889",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544244,1708414252899,-482.52894184,0.00036712,2,"2024-02-20T07:30:52.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544245,1708414252908,-500.0,0.00036712,2,"2024-02-20T07:30:52.908",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544246,1708414252918,-500.0,0.00036712,2,"2024-02-20T07:30:52.918",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544247,1708414252927,-500.0,0.00036712,2,"2024-02-20T07:30:52.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544248,1708414252937,-563.23769103,0.00036712,2,"2024-02-20T07:30:52.937",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544249,1708414252946,-898.59,0.00036712,2,"2024-02-20T07:30:52.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544250,1708414252956,-500.0,0.00036712,2,"2024-02-20T07:30:52.956",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544251,1708414252965,-500.0,0.00036712,2,"2024-02-20T07:30:52.965",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544252,1708414252975,-500.0,0.00036712,2,"2024-02-20T07:30:52.975",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544253,1708414252985,-500.0,0.00036712,2,"2024-02-20T07:30:52.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544254,1708414252994,-500.0,0.00036712,2,"2024-02-20T07:30:52.994",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544255,1708414253004,-329.64268965,0.00036712,2,"2024-02-20T07:30:53.004",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544256,1708414253013,-500.0,0.00036712,2,"2024-02-20T07:30:53.013",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544257,1708414253023,-500.0,0.00036712,2,"2024-02-20T07:30:53.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544258,1708414253032,-500.0,0.00036712,2,"2024-02-20T07:30:53.032",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544259,1708414253042,-500.0,0.00036712,2,"2024-02-20T07:30:53.042",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544260,1708414253051,-500.0,0.00036712,2,"2024-02-20T07:30:53.051",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544261,1708414253061,-500.0,0.00036712,2,"2024-02-20T07:30:53.061",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544262,1708414253071,-500.0,0.00036712,2,"2024-02-20T07:30:53.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544263,1708414253081,-500.0,0.00036712,2,"2024-02-20T07:30:53.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544264,1708414253091,-368.40616052,0.00036712,2,"2024-02-20T07:30:53.091",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544265,1708414253100,-500.0,0.00036712,2,"2024-02-20T07:30:53.100",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544266,1708414253110,-500.0,0.00036712,2,"2024-02-20T07:30:53.110",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544267,1708414253119,-500.0,0.00036712,2,"2024-02-20T07:30:53.119",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544268,1708414253128,-500.0,0.00036712,2,"2024-02-20T07:30:53.128",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544269,1708414253138,-500.0,0.00036712,2,"2024-02-20T07:30:53.138",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544270,1708414253147,-500.0,0.00036712,2,"2024-02-20T07:30:53.147",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544271,1708414253157,-534.5686951,0.00036712,2,"2024-02-20T07:30:53.157",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544272,1708414253167,-433.26585548,0.00036712,2,"2024-02-20T07:30:53.167",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544273,1708414253176,-500.0,0.00036712,2,"2024-02-20T07:30:53.176",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544274,1708414253186,-500.0,0.00036712,2,"2024-02-20T07:30:53.186",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544275,1708414253195,-500.0,0.00036712,2,"2024-02-20T07:30:53.195",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544276,1708414253204,-500.0,0.00036712,2,"2024-02-20T07:30:53.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544277,1708414253214,-500.0,0.00036712,2,"2024-02-20T07:30:53.214",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544278,1708414253223,-400.25066433,0.00036712,2,"2024-02-20T07:30:53.223",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544279,1708414253233,-500.0,0.00036712,2,"2024-02-20T07:30:53.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544280,1708414253242,-500.0,0.00036712,2,"2024-02-20T07:30:53.242",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544281,1708414253252,-500.0,0.00036712,2,"2024-02-20T07:30:53.252",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544282,1708414253261,-500.0,0.00036712,2,"2024-02-20T07:30:53.261",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544283,1708414253271,-500.0,0.00036712,2,"2024-02-20T07:30:53.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544284,1708414253280,-500.0,0.00036712,2,"2024-02-20T07:30:53.280",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544285,1708414253290,-500.0,0.00036712,2,"2024-02-20T07:30:53.290",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544286,1708414253299,-387.86981199,0.00036712,2,"2024-02-20T07:30:53.299",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544287,1708414253309,-221.76332946,0.00036712,2,"2024-02-20T07:30:53.309",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544288,1708414253318,-394.45647121,0.00036712,2,"2024-02-20T07:30:53.318",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544289,1708414253328,-500.0,0.00036712,2,"2024-02-20T07:30:53.328",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544290,1708414253337,-500.0,0.00036712,2,"2024-02-20T07:30:53.337",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544291,1708414253347,-500.0,0.00036712,2,"2024-02-20T07:30:53.347",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544292,1708414253357,-500.0,0.00036712,2,"2024-02-20T07:30:53.357",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544293,1708414253366,-500.0,0.00036712,2,"2024-02-20T07:30:53.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544294,1708414253375,-500.0,0.00036712,2,"2024-02-20T07:30:53.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544295,1708414253385,-308.84193752,0.00036712,2,"2024-02-20T07:30:53.385",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544296,1708414253395,-150.0,0.00036712,2,"2024-02-20T07:30:53.395",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544297,1708414253404,-500.0,0.00036712,2,"2024-02-20T07:30:53.404",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544298,1708414253414,-500.0,0.00036712,2,"2024-02-20T07:30:53.414",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544299,1708414253423,-500.0,0.00036712,2,"2024-02-20T07:30:53.423",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544300,1708414253438,-500.0,0.00036712,2,"2024-02-20T07:30:53.438",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544301,1708414253448,-500.0,0.00036712,2,"2024-02-20T07:30:53.448",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544302,1708414253458,-500.0,0.00036712,2,"2024-02-20T07:30:53.458",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544303,1708414253467,-275.57944096,0.00036712,2,"2024-02-20T07:30:53.467",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544304,1708414253478,-504.96,0.00036712,2,"2024-02-20T07:30:53.478",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544305,1708414253488,-500.0,0.00036712,2,"2024-02-20T07:30:53.488",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544306,1708414253498,-500.0,0.00036712,2,"2024-02-20T07:30:53.498",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544307,1708414253508,-548.23759451,0.00036712,2,"2024-02-20T07:30:53.508",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544308,1708414253518,-500.0,0.00036712,2,"2024-02-20T07:30:53.518",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544309,1708414253530,-500.0,0.00036712,2,"2024-02-20T07:30:53.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544310,1708414253539,-500.0,0.00036712,2,"2024-02-20T07:30:53.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544311,1708414253549,-500.0,0.00036712,2,"2024-02-20T07:30:53.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544312,1708414253559,-500.0,0.00036712,2,"2024-02-20T07:30:53.559",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544313,1708414253568,-500.0,0.00036712,2,"2024-02-20T07:30:53.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544314,1708414253578,-569.75604213,0.00036712,2,"2024-02-20T07:30:53.578",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544315,1708414253588,-500.0,0.00036712,2,"2024-02-20T07:30:53.588",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544316,1708414253598,-500.0,0.00036712,2,"2024-02-20T07:30:53.598",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544317,1708414253607,-500.0,0.00036712,2,"2024-02-20T07:30:53.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544318,1708414253616,-500.0,0.00036712,2,"2024-02-20T07:30:53.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544319,1708414253626,-500.0,0.00036712,2,"2024-02-20T07:30:53.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544320,1708414253635,-500.0,0.00036712,2,"2024-02-20T07:30:53.635",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544321,1708414253645,-500.0,0.00036712,2,"2024-02-20T07:30:53.645",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544322,1708414253654,-500.0,0.00036712,2,"2024-02-20T07:30:53.654",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544323,1708414253663,-500.0,0.00036712,2,"2024-02-20T07:30:53.663",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544324,1708414253673,-535.02,0.00036712,2,"2024-02-20T07:30:53.673",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544325,1708414253682,-500.0,0.00036712,2,"2024-02-20T07:30:53.682",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544326,1708414253692,-500.0,0.00036712,2,"2024-02-20T07:30:53.692",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544327,1708414253702,-500.0,0.00036712,2,"2024-02-20T07:30:53.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544328,1708414253711,-552.54942142,0.00036712,2,"2024-02-20T07:30:53.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544329,1708414253721,-500.0,0.00036712,2,"2024-02-20T07:30:53.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544330,1708414253731,-500.0,0.00036712,2,"2024-02-20T07:30:53.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544331,1708414253741,-500.0,0.00036712,2,"2024-02-20T07:30:53.741",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544332,1708414253751,-500.0,0.00036712,2,"2024-02-20T07:30:53.751",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544333,1708414253761,-861.99,0.00036712,2,"2024-02-20T07:30:53.761",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544334,1708414253974,-1993.68,0.00036712,2,"2024-02-20T07:30:53.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544335,1708414253984,-179.16483182,0.00036712,2,"2024-02-20T07:30:53.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544336,1708414253994,-500.0,0.00036712,2,"2024-02-20T07:30:53.994",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544337,1708414254003,-500.0,0.00036712,2,"2024-02-20T07:30:54.003",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544338,1708414254012,-616.79524707,0.00036712,2,"2024-02-20T07:30:54.012",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544339,1708414254022,-500.0,0.00036712,2,"2024-02-20T07:30:54.022",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544340,1708414254031,-763.94,0.00036712,2,"2024-02-20T07:30:54.031",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544341,1708414254040,-545.95,0.00036712,2,"2024-02-20T07:30:54.040",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544342,1708414254050,-987.27,0.00036712,2,"2024-02-20T07:30:54.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544343,1708414254059,-783.55,0.00036712,2,"2024-02-20T07:30:54.059",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544344,1708414254069,-776.81,0.00036712,2,"2024-02-20T07:30:54.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544345,1708414254078,-500.0,0.00036712,2,"2024-02-20T07:30:54.078",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544346,1708414254088,-500.0,0.00036712,2,"2024-02-20T07:30:54.088",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544347,1708414254097,-874.57,0.00036712,2,"2024-02-20T07:30:54.097",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544348,1708414254107,-1054.77,0.00036712,2,"2024-02-20T07:30:54.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544349,1708414254116,-500.0,0.00036712,2,"2024-02-20T07:30:54.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544350,1708414254125,-624.15,0.00036712,2,"2024-02-20T07:30:54.125",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544351,1708414254135,-535.26,0.00036712,2,"2024-02-20T07:30:54.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544352,1708414254144,-500.0,0.00036712,2,"2024-02-20T07:30:54.144",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544353,1708414254155,-500.0,0.00036712,2,"2024-02-20T07:30:54.155",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544354,1708414254164,-650.78,0.00036712,2,"2024-02-20T07:30:54.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544355,1708414254173,-500.0,0.00036712,2,"2024-02-20T07:30:54.173",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544356,1708414254182,-568.24,0.00036712,2,"2024-02-20T07:30:54.182",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544357,1708414254191,-500.0,0.00036712,2,"2024-02-20T07:30:54.191",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544358,1708414254200,-709.19,0.00036712,2,"2024-02-20T07:30:54.200",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544359,1708414254210,-2156.42,0.00036712,2,"2024-02-20T07:30:54.210",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544360,1708414254219,-500.0,0.00036712,2,"2024-02-20T07:30:54.219",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544361,1708414254228,-2247.45,0.00036712,2,"2024-02-20T07:30:54.228",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544362,1708414254237,-1476.72,0.00036712,2,"2024-02-20T07:30:54.237",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544363,1708414254246,-500.0,0.00036712,2,"2024-02-20T07:30:54.246",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544364,1708414254257,-766.73,0.00036712,2,"2024-02-20T07:30:54.257",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544365,1708414254266,-500.0,0.00036712,2,"2024-02-20T07:30:54.266",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544366,1708414254276,-1458.2,0.00036712,2,"2024-02-20T07:30:54.276",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544367,1708414254285,-1103.44,0.00036712,2,"2024-02-20T07:30:54.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544368,1708414254295,-2849.4,0.00036712,2,"2024-02-20T07:30:54.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544369,1708414254304,-1265.79,0.00036712,2,"2024-02-20T07:30:54.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544370,1708414254314,-853.65,0.00036712,2,"2024-02-20T07:30:54.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544371,1708414254324,-593.25,0.00036712,2,"2024-02-20T07:30:54.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544372,1708414254333,-13765.84,0.00036712,2,"2024-02-20T07:30:54.333",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544373,1708414254343,-500.0,0.00036712,2,"2024-02-20T07:30:54.343",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544374,1708414254352,-500.0,0.00036712,2,"2024-02-20T07:30:54.352",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544375,1708414254362,-551.22062671,0.00036712,2,"2024-02-20T07:30:54.362",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544376,1708414254371,-867.6,0.00036712,2,"2024-02-20T07:30:54.371",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544377,1708414254380,-1121.73,0.00036712,2,"2024-02-20T07:30:54.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544378,1708414254391,-991.95,0.00036712,2,"2024-02-20T07:30:54.391",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544379,1708414254400,-852.32,0.00036712,2,"2024-02-20T07:30:54.400",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544380,1708414254413,-630.78,0.00036712,2,"2024-02-20T07:30:54.413",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544381,1708414254423,-502.53,0.00036712,2,"2024-02-20T07:30:54.423",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544382,1708414254435,-500.0,0.00036712,2,"2024-02-20T07:30:54.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544383,1708414254446,-500.0,0.00036712,2,"2024-02-20T07:30:54.446",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544384,1708414254455,-500.0,0.00036712,2,"2024-02-20T07:30:54.455",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544385,1708414254465,-925.12,0.00036712,2,"2024-02-20T07:30:54.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544386,1708414254476,-943.13,0.00036712,2,"2024-02-20T07:30:54.476",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544387,1708414254487,-533.9,0.00036712,2,"2024-02-20T07:30:54.487",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544388,1708414254497,-500.0,0.00036712,2,"2024-02-20T07:30:54.497",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544389,1708414254507,-676.43,0.00036712,2,"2024-02-20T07:30:54.507",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544390,1708414254517,-500.0,0.00036712,2,"2024-02-20T07:30:54.517",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544391,1708414254528,-947.56,0.00036712,2,"2024-02-20T07:30:54.528",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544392,1708414254538,-532.33095164,0.00036712,2,"2024-02-20T07:30:54.538",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544393,1708414254547,-1111.91,0.00036712,2,"2024-02-20T07:30:54.547",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544394,1708414254556,-500.0,0.00036712,2,"2024-02-20T07:30:54.556",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544395,1708414254566,-500.0,0.00036712,2,"2024-02-20T07:30:54.566",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544396,1708414254575,-500.0,0.00036712,2,"2024-02-20T07:30:54.575",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544397,1708414254585,-5469.99,0.00036712,2,"2024-02-20T07:30:54.585",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544398,1708414254594,-1798.98,0.00036712,2,"2024-02-20T07:30:54.594",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544399,1708414254604,-2147.88,0.00036712,2,"2024-02-20T07:30:54.604",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544400,1708414254613,-695.38,0.00036712,2,"2024-02-20T07:30:54.613",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544401,1708414254623,-623.89,0.00036712,2,"2024-02-20T07:30:54.623",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544402,1708414254633,-500.0,0.00036712,2,"2024-02-20T07:30:54.633",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544403,1708414254644,-556.7032871,0.00036712,2,"2024-02-20T07:30:54.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544404,1708414254653,-734.64,0.00036712,2,"2024-02-20T07:30:54.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544405,1708414254662,-500.0,0.00036712,2,"2024-02-20T07:30:54.662",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544406,1708414254672,-538.14,0.00036712,2,"2024-02-20T07:30:54.672",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544407,1708414254681,-500.0,0.00036712,2,"2024-02-20T07:30:54.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544408,1708414254690,-561.68,0.00036712,2,"2024-02-20T07:30:54.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544409,1708414254701,-634.06,0.00036712,2,"2024-02-20T07:30:54.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544410,1708414254711,-500.0,0.00036712,2,"2024-02-20T07:30:54.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544411,1708414254721,-2824.81,0.00036712,2,"2024-02-20T07:30:54.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544412,1708414254730,-1005.04,0.00036712,2,"2024-02-20T07:30:54.730",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544413,1708414254740,-500.0,0.00036712,2,"2024-02-20T07:30:54.740",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544414,1708414254750,-500.0,0.00036712,2,"2024-02-20T07:30:54.750",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544415,1708414254759,-1772.53,0.00036712,2,"2024-02-20T07:30:54.759",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544416,1708414254768,-500.0,0.00036712,2,"2024-02-20T07:30:54.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544417,1708414254777,-634.55,0.00036712,2,"2024-02-20T07:30:54.777",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544418,1708414254786,-554.38,0.00036712,2,"2024-02-20T07:30:54.786",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544419,1708414254796,-4474.25,0.00036712,2,"2024-02-20T07:30:54.796",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544420,1708414254805,-621.98,0.00036712,2,"2024-02-20T07:30:54.805",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544421,1708414254814,-500.0,0.00036712,2,"2024-02-20T07:30:54.814",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544422,1708414254824,-831.9,0.00036712,2,"2024-02-20T07:30:54.824",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544423,1708414254834,-500.0,0.00036712,2,"2024-02-20T07:30:54.834",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544424,1708414254843,-536.72,0.00036712,2,"2024-02-20T07:30:54.843",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544425,1708414254853,-500.0,0.00036712,2,"2024-02-20T07:30:54.853",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544426,1708414254862,-500.0,0.00036712,2,"2024-02-20T07:30:54.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544427,1708414254871,-1946.15,0.00036712,2,"2024-02-20T07:30:54.871",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544428,1708414254881,-500.0,0.00036712,2,"2024-02-20T07:30:54.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544429,1708414254891,-1272.36,0.00036712,2,"2024-02-20T07:30:54.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544430,1708414254900,-2232.84,0.00036712,2,"2024-02-20T07:30:54.900",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544431,1708414254909,-500.0,0.00036712,2,"2024-02-20T07:30:54.909",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544432,1708414254918,-2036.23,0.00036712,2,"2024-02-20T07:30:54.918",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544433,1708414254928,-627.84,0.00036712,2,"2024-02-20T07:30:54.928",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544434,1708414254938,-500.0,0.00036712,2,"2024-02-20T07:30:54.938",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544435,1708414254947,-500.0,0.00036712,2,"2024-02-20T07:30:54.947",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544436,1708414254957,-709.64,0.00036712,2,"2024-02-20T07:30:54.957",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544437,1708414254966,-697.32,0.00036712,2,"2024-02-20T07:30:54.966",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544438,1708414254975,-500.0,0.00036712,2,"2024-02-20T07:30:54.975",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544439,1708414254985,-725.4,0.00036712,2,"2024-02-20T07:30:54.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544440,1708414254995,-500.0,0.00036712,2,"2024-02-20T07:30:54.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544441,1708414255004,-500.0,0.00036712,2,"2024-02-20T07:30:55.004",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544442,1708414255014,-543.39,0.00036712,2,"2024-02-20T07:30:55.014",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544443,1708414255023,-585.21,0.00036712,2,"2024-02-20T07:30:55.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544444,1708414255033,-500.0,0.00036712,2,"2024-02-20T07:30:55.033",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544445,1708414255042,-1989.5,0.00036712,2,"2024-02-20T07:30:55.042",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544446,1708414255052,-1171.13,0.00036712,2,"2024-02-20T07:30:55.052",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544447,1708414255061,-633.14,0.00036712,2,"2024-02-20T07:30:55.061",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544448,1708414255071,-308.40231947,0.00036712,2,"2024-02-20T07:30:55.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544449,1708414255081,-891.99,0.00036712,2,"2024-02-20T07:30:55.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544450,1708414255091,-500.0,0.00036712,2,"2024-02-20T07:30:55.091",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544451,1708414255100,-3307.0,0.00036712,2,"2024-02-20T07:30:55.100",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544452,1708414255109,-1042.34,0.00036712,2,"2024-02-20T07:30:55.109",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544453,1708414255119,-749.4,0.00036712,2,"2024-02-20T07:30:55.119",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544454,1708414255128,-500.0,0.00036712,2,"2024-02-20T07:30:55.128",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544455,1708414255138,-500.0,0.00036712,2,"2024-02-20T07:30:55.138",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544456,1708414255147,-3720.96,0.00036712,2,"2024-02-20T07:30:55.147",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544457,1708414255156,-1325.65,0.00036712,2,"2024-02-20T07:30:55.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544458,1708414255166,-734.53,0.00036712,2,"2024-02-20T07:30:55.166",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544459,1708414255175,-958.69,0.00036712,2,"2024-02-20T07:30:55.175",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544460,1708414255184,-694.3,0.00036712,2,"2024-02-20T07:30:55.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544461,1708414255194,-500.0,0.00036712,2,"2024-02-20T07:30:55.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544462,1708414255203,-529.25,0.00036712,2,"2024-02-20T07:30:55.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544463,1708414255213,-500.0,0.00036712,2,"2024-02-20T07:30:55.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544464,1708414255222,-983.79,0.00036712,2,"2024-02-20T07:30:55.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544465,1708414255231,-650.18,0.00036712,2,"2024-02-20T07:30:55.231",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544466,1708414255240,-500.0,0.00036712,2,"2024-02-20T07:30:55.240",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544467,1708414255250,-1212.64,0.00036712,2,"2024-02-20T07:30:55.250",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544468,1708414255259,-215.67278318,0.00036712,2,"2024-02-20T07:30:55.259",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544469,1708414255269,-661.34,0.00036712,2,"2024-02-20T07:30:55.269",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544470,1708414255278,-705.29,0.00036712,2,"2024-02-20T07:30:55.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544471,1708414255287,-1024.07,0.00036712,2,"2024-02-20T07:30:55.287",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544472,1708414255296,-500.0,0.00036712,2,"2024-02-20T07:30:55.296",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544473,1708414255306,-500.0,0.00036712,2,"2024-02-20T07:30:55.306",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544474,1708414255315,-666.3,0.00036712,2,"2024-02-20T07:30:55.315",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544475,1708414255325,-586.04,0.00036712,2,"2024-02-20T07:30:55.325",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544476,1708414255334,-770.51,0.00036712,2,"2024-02-20T07:30:55.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544477,1708414255344,-500.0,0.00036712,2,"2024-02-20T07:30:55.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544478,1708414255353,-500.0,0.00036712,2,"2024-02-20T07:30:55.353",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544479,1708414255362,-5521.52,0.00036712,2,"2024-02-20T07:30:55.362",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544480,1708414255372,-509.79,0.00036712,2,"2024-02-20T07:30:55.372",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544481,1708414255382,-800.82,0.00036712,2,"2024-02-20T07:30:55.382",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544482,1708414255392,-500.0,0.00036712,2,"2024-02-20T07:30:55.392",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544483,1708414255402,-1524.0,0.00036712,2,"2024-02-20T07:30:55.402",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544484,1708414255411,-893.72,0.00036712,2,"2024-02-20T07:30:55.411",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544485,1708414255421,-500.0,0.00036712,2,"2024-02-20T07:30:55.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544486,1708414255431,-1929.44,0.00036712,2,"2024-02-20T07:30:55.431",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544487,1708414255442,-500.0,0.00036712,2,"2024-02-20T07:30:55.442",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544488,1708414255453,-500.0,0.00036712,2,"2024-02-20T07:30:55.453",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544489,1708414255462,-500.0,0.00036712,2,"2024-02-20T07:30:55.462",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544490,1708414255472,-500.0,0.00036712,2,"2024-02-20T07:30:55.472",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544491,1708414255483,-1120.0,0.00036712,2,"2024-02-20T07:30:55.483",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544492,1708414255493,-500.0,0.00036712,2,"2024-02-20T07:30:55.493",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544493,1708414255503,-500.0,0.00036712,2,"2024-02-20T07:30:55.503",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544494,1708414255512,-1070.01,0.00036712,2,"2024-02-20T07:30:55.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544495,1708414255522,-500.0,0.00036712,2,"2024-02-20T07:30:55.522",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544496,1708414255531,-673.98,0.00036712,2,"2024-02-20T07:30:55.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544497,1708414255541,-500.0,0.00036712,2,"2024-02-20T07:30:55.541",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544498,1708414255550,-500.0,0.00036712,2,"2024-02-20T07:30:55.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544499,1708414255560,-1089.9,0.00036712,2,"2024-02-20T07:30:55.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544500,1708414255569,-642.91,0.00036712,2,"2024-02-20T07:30:55.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544501,1708414255578,-883.65,0.00036712,2,"2024-02-20T07:30:55.578",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544502,1708414255588,-500.0,0.00036712,2,"2024-02-20T07:30:55.588",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544503,1708414255597,-500.0,0.00036712,2,"2024-02-20T07:30:55.597",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544504,1708414255607,-603.44,0.00036712,2,"2024-02-20T07:30:55.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544505,1708414255618,-500.0,0.00036712,2,"2024-02-20T07:30:55.618",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544506,1708414255627,-500.0,0.00036712,2,"2024-02-20T07:30:55.627",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544507,1708414255637,-575.423408,0.00036712,2,"2024-02-20T07:30:55.637",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544508,1708414255646,-512.74,0.00036712,2,"2024-02-20T07:30:55.646",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544509,1708414255655,-500.0,0.00036712,2,"2024-02-20T07:30:55.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544510,1708414255664,-1662.68,0.00036712,2,"2024-02-20T07:30:55.664",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544511,1708414255674,-632.37,0.00036712,2,"2024-02-20T07:30:55.674",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544512,1708414255683,-1216.0,0.00036712,2,"2024-02-20T07:30:55.683",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544513,1708414255692,-2122.45,0.00036712,2,"2024-02-20T07:30:55.692",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544514,1708414255701,-500.0,0.00036712,2,"2024-02-20T07:30:55.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544515,1708414255711,-150.0,0.00036713,2,"2024-02-20T07:30:55.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544516,1708414255720,-150.0,0.00036733,2,"2024-02-20T07:30:55.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544517,1708414255729,-150.0,0.00036734,2,"2024-02-20T07:30:55.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544518,1708414255739,-150.0,0.00036747,2,"2024-02-20T07:30:55.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544519,1708414255749,-150.0,0.00036752,2,"2024-02-20T07:30:55.749",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544520,1708414255758,-150.0,0.00036752,2,"2024-02-20T07:30:55.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544521,1708414255767,-150.0,0.00036753,2,"2024-02-20T07:30:55.767",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544522,1708414255776,-2927.22237371,0.00036773,9,"2024-02-20T07:30:55.776",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544523,1708414255785,-150.0,0.00036784,2,"2024-02-20T07:30:55.785",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544524,1708414255795,-150.0,0.0003679,2,"2024-02-20T07:30:55.795",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544525,1708414255804,-150.0,0.0003679,2,"2024-02-20T07:30:55.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544526,1708414255814,-150.0,0.00036795,2,"2024-02-20T07:30:55.814",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544527,1708414255823,-3349.24264116,0.00036798,2,"2024-02-20T07:30:55.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544528,1708414255832,-3349.24264112,0.00036798,2,"2024-02-20T07:30:55.832",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544529,1708414255842,-3349.24264112,0.00036798,2,"2024-02-20T07:30:55.842",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544530,1708414255852,-3349.24264112,0.00036798,2,"2024-02-20T07:30:55.852",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544531,1708414255861,-3349.24264112,0.00036798,2,"2024-02-20T07:30:55.861",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544532,1708414255871,-3349.24264112,0.00036798,2,"2024-02-20T07:30:55.871",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544533,1708414255880,-3349.24264112,0.00036798,2,"2024-02-20T07:30:55.880",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544534,1708414255889,-3349.24264112,0.00036798,2,"2024-02-20T07:30:55.889",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544535,1708414255898,-3349.24264112,0.00036798,2,"2024-02-20T07:30:55.898",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544536,1708414255908,-150.0,0.000368,2,"2024-02-20T07:30:55.908",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544537,1708414255917,-150.0,0.00036807,2,"2024-02-20T07:30:55.917",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544538,1708414255927,-150.0,0.00036808,2,"2024-02-20T07:30:55.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544539,1708414255936,-150.0,0.00036809,2,"2024-02-20T07:30:55.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544540,1708414255945,-154.41764699,0.00036811,2,"2024-02-20T07:30:55.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544541,1708414255954,-150.0,0.00036827,2,"2024-02-20T07:30:55.954",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544542,1708414255963,-150.0,0.00036832,2,"2024-02-20T07:30:55.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544543,1708414255973,-150.0,0.00036835,2,"2024-02-20T07:30:55.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544544,1708414255982,-1500.0,0.00036837,2,"2024-02-20T07:30:55.982",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544545,1708414255992,-150.0,0.00036838,2,"2024-02-20T07:30:55.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544546,1708414256002,-150.0,0.00036844,2,"2024-02-20T07:30:56.002",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544547,1708414256020,-150.0,0.00036847,2,"2024-02-20T07:30:56.020",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544548,1708414256032,-1500.0,0.00036852,2,"2024-02-20T07:30:56.032",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544549,1708414256041,-150.0,0.00036856,2,"2024-02-20T07:30:56.041",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544550,1708414256050,-300.0,0.00036864,2,"2024-02-20T07:30:56.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544551,1708414256059,-200.0,0.00036871,2,"2024-02-20T07:30:56.059",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544552,1708414256069,-200.0,0.00036871,2,"2024-02-20T07:30:56.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544553,1708414256078,-150.0,0.00036872,2,"2024-02-20T07:30:56.078",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544554,1708414256088,-150.0,0.00036873,2,"2024-02-20T07:30:56.088",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544555,1708414256097,-151.74142693,0.00036876,2,"2024-02-20T07:30:56.097",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544556,1708414256106,-150.0,0.00036878,2,"2024-02-20T07:30:56.106",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544557,1708414256115,-2927.22237371,0.0003688,9,"2024-02-20T07:30:56.115",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544558,1708414256124,-150.0,0.0003688,2,"2024-02-20T07:30:56.124",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544559,1708414256133,-186.52877139,0.0003688,8,"2024-02-20T07:30:56.133",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544560,1708414256143,-171.50603787,0.0003688,8,"2024-02-20T07:30:56.143",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544561,1708414256152,-767.15971876,0.0003688,2,"2024-02-20T07:30:56.152",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544562,1708414256161,-220.08355225,0.0003688,2,"2024-02-20T07:30:56.161",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544563,1708414256171,-486.38163566,0.0003688,2,"2024-02-20T07:30:56.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544564,1708414256180,-834.27054381,0.0003688,2,"2024-02-20T07:30:56.180",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544565,1708414256189,-150.0,0.00036889,2,"2024-02-20T07:30:56.189",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544566,1708414256200,-150.0,0.00036892,2,"2024-02-20T07:30:56.200",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544567,1708414256210,-163.36,0.00036893,2,"2024-02-20T07:30:56.210",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544568,1708414256219,-150.0,0.00036894,2,"2024-02-20T07:30:56.219",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544569,1708414256334,-150.0,0.00036896,2,"2024-02-20T07:30:56.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544570,1708414256344,-17124.0,0.000369,3,"2024-02-20T07:30:56.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544571,1708414256354,-1639.74953942,0.000369,3,"2024-02-20T07:30:56.354",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544572,1708414256363,-902.0,0.000369,2,"2024-02-20T07:30:56.363",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544573,1708414256373,-347.0,0.000369,2,"2024-02-20T07:30:56.373",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544574,1708414256382,-3349.24264112,0.000369,2,"2024-02-20T07:30:56.382",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544575,1708414256392,-1500.0,0.00036905,2,"2024-02-20T07:30:56.392",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544576,1708414256402,-150.0,0.0003691,2,"2024-02-20T07:30:56.402",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544577,1708414256412,-152.54,0.00036916,2,"2024-02-20T07:30:56.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544578,1708414256421,-239.48423977,0.00036917,2,"2024-02-20T07:30:56.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544579,1708414256430,-150.0,0.00036926,2,"2024-02-20T07:30:56.430",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544580,1708414256440,-150.0,0.00036929,2,"2024-02-20T07:30:56.440",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544581,1708414256451,-150.0,0.00036931,2,"2024-02-20T07:30:56.451",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544582,1708414256461,-150.0,0.00036933,2,"2024-02-20T07:30:56.461",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544583,1708414256471,-300.0,0.00036943,2,"2024-02-20T07:30:56.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544584,1708414256480,-153.91957767,0.00036943,2,"2024-02-20T07:30:56.480",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544585,1708414256489,-311.05124246,0.00036945,2,"2024-02-20T07:30:56.489",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544586,1708414256499,-150.0,0.00036956,2,"2024-02-20T07:30:56.499",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544587,1708414256509,-2752.680049,0.00036967,2,"2024-02-20T07:30:56.509",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544588,1708414256519,-72435.9927828,0.00036967,2,"2024-02-20T07:30:56.519",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544589,1708414256530,-16464.0050277,0.00036967,2,"2024-02-20T07:30:56.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544590,1708414256541,-7830.1331296,0.00036967,2,"2024-02-20T07:30:56.541",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544591,1708414256550,-35285.7750572,0.00036967,2,"2024-02-20T07:30:56.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544592,1708414256560,-203.88043059,0.0003697,7,"2024-02-20T07:30:56.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544593,1708414256569,-200.0,0.0003697,7,"2024-02-20T07:30:56.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544594,1708414256578,-200.0,0.0003697,7,"2024-02-20T07:30:56.578",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544595,1708414256587,-150.0,0.00036976,2,"2024-02-20T07:30:56.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544596,1708414256597,-151.0,0.00036979,2,"2024-02-20T07:30:56.597",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544597,1708414256606,-231.54285427,0.00036979,2,"2024-02-20T07:30:56.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544598,1708414256615,-309.64850057,0.00036979,30,"2024-02-20T07:30:56.615",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544599,1708414256624,-162.38833905,0.00036979,2,"2024-02-20T07:30:56.624",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544600,1708414256634,-4979.89112243,0.00036979,2,"2024-02-20T07:30:56.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544601,1708414256643,-1577077.93241674,0.0003698,2,"2024-02-20T07:30:56.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544602,1708414257393,-5000.0,0.00035516,3,"2024-02-20T07:30:57.393",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544603,1708414257403,-320.99,0.00035606,10,"2024-02-20T07:30:57.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544604,1708414257412,-304.91671601,0.00035616,2,"2024-02-20T07:30:57.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544605,1708414257424,-195.08328399,0.00035616,2,"2024-02-20T07:30:57.424",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544606,1708414257434,-447.10545587,0.00035616,2,"2024-02-20T07:30:57.434",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544607,1708414257456,-52.89454413,0.00035616,2,"2024-02-20T07:30:57.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544608,1708414257466,-500.0,0.00035616,2,"2024-02-20T07:30:57.466",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544609,1708414257476,-500.0,0.00035616,2,"2024-02-20T07:30:57.476",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544610,1708414257486,-295.95256341,0.00035616,2,"2024-02-20T07:30:57.486",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544611,1708414257495,-500.0,0.0003589,2,"2024-02-20T07:30:57.495",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544612,1708414257505,-409.27833825,0.0003589,2,"2024-02-20T07:30:57.505",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544613,1708414257648,-90.72166175,0.0003589,2,"2024-02-20T07:30:57.648",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544614,1708414257657,-224.95296003,0.00036164,2,"2024-02-20T07:30:57.657",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544615,1708414257842,-500.0,0.00035616,2,"2024-02-20T07:30:57.842",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544616,1708414257852,-127.01703997,0.00036164,2,"2024-02-20T07:30:57.852",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544617,1708414257861,-249.32,0.00036164,2,"2024-02-20T07:30:57.861",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544618,1708414257871,-1120.60810942,0.00036967,2,"2024-02-20T07:30:57.871",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544619,1708414258086,-474.59193391,0.00035616,2,"2024-02-20T07:30:58.086",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544620,1708414258103,-25.40806609,0.00035616,2,"2024-02-20T07:30:58.103",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544621,1708414258112,-588.16,0.0003589,2,"2024-02-20T07:30:58.112",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544622,1708414258121,-445.40273509,0.0003688,2,"2024-02-20T07:30:58.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544623,1708414258132,-1594.49814974,0.0003688,2,"2024-02-20T07:30:58.132",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544624,1708414258142,-354.90279058,0.00036967,2,"2024-02-20T07:30:58.142",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544625,1708414258151,-441.10509188,0.0003698,2,"2024-02-20T07:30:58.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544626,1708414258166,-192017.06327,0.0003698,2,"2024-02-20T07:30:58.166",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544627,1708414258182,-606.83280423,0.0003698,2,"2024-02-20T07:30:58.182",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544628,1708414258295,-402.22,0.0003589,2,"2024-02-20T07:30:58.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544629,1708414258305,-5717.20665359,0.0003698,2,"2024-02-20T07:30:58.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544630,1708414258317,-1235.08218069,0.0003698,2,"2024-02-20T07:30:58.317",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544631,1708414258329,-432.0,0.0003698,2,"2024-02-20T07:30:58.329",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544632,1708414258342,-543.33974753,0.0003698,2,"2024-02-20T07:30:58.342",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544633,1708414258946,-420.16805019,0.00035616,2,"2024-02-20T07:30:58.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544634,1708414258965,-79.83194981,0.00035616,2,"2024-02-20T07:30:58.965",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544635,1708414258975,-500.0,0.00035616,2,"2024-02-20T07:30:58.975",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544636,1708414258984,-21.12869627,0.00036766,2,"2024-02-20T07:30:58.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544637,1708414259013,-128.87130373,0.00036766,2,"2024-02-20T07:30:59.013",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544638,1708414259023,-150.0,0.00036805,2,"2024-02-20T07:30:59.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544639,1708414259034,-845.0,0.00036818,2,"2024-02-20T07:30:59.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544640,1708414259043,-2654.25377683,0.0003698,2,"2024-02-20T07:30:59.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544641,1708414259055,-11290.3061198,0.0003698,2,"2024-02-20T07:30:59.055",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544642,1708414259193,-201.069,0.00036818,2,"2024-02-20T07:30:59.193",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544643,1708414259203,-51427.8868007,0.0003698,2,"2024-02-20T07:30:59.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544644,1708414259215,-2928.10000001,0.0003698,2,"2024-02-20T07:30:59.215",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544645,1708414259226,-16399.81234908,0.0003698,2,"2024-02-20T07:30:59.226",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544646,1708414392407,634.0,0.00027,30,"2024-02-20T07:33:12.407",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544647,1708414477913,1181.98,0.0002,2,"2024-02-20T07:34:37.913",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544648,1708414721644,-230.46466223,0.0002534,2,"2024-02-20T07:38:41.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544649,1708414721666,-266.48940296,0.00025341,2,"2024-02-20T07:38:41.666",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544650,1708414721686,-485.35666786,0.00025342,2,"2024-02-20T07:38:41.686",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544651,1708414721708,-155.0,0.00025343,2,"2024-02-20T07:38:41.708",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544652,1708414721728,-174.69,0.00025352,2,"2024-02-20T07:38:41.728",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544653,1708414852844,-1048.51176729,0.00029771,2,"2024-02-20T07:40:52.844",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544654,1708414852869,-597.45,0.00029772,2,"2024-02-20T07:40:52.869",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544655,1708414997622,-230.46466223,0.0002998,2,"2024-02-20T07:43:17.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544656,1708414997647,-266.48940296,0.0002998,2,"2024-02-20T07:43:17.647",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544657,1708414997672,-207.0,0.00029981,2,"2024-02-20T07:43:17.672",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544658,1708414997695,-334.71307,0.00029981,2,"2024-02-20T07:43:17.695",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544659,1708415014280,-676.9561,0.00030264,2,"2024-02-20T07:43:34.280",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544660,1708415014301,-176.05778176,0.00030781,2,"2024-02-20T07:43:34.301",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544661,1708415014323,-155.26648827,0.00030881,2,"2024-02-20T07:43:34.323",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544662,1708415099271,-300.0,0.00029881,2,"2024-02-20T07:44:59.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544663,1708415133593,-155.0,0.00029881,2,"2024-02-20T07:45:33.593",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544664,1708415230124,-286.5373559,0.00029881,2,"2024-02-20T07:47:10.124",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544665,1708415230143,-358.04718248,0.00030799,4,"2024-02-20T07:47:10.143",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544666,1708415230163,-199.6485449,0.000308,2,"2024-02-20T07:47:10.163",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544667,1708415230183,-651.0,0.00031365,2,"2024-02-20T07:47:10.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544668,1708415230203,-698.04,0.0003188,4,"2024-02-20T07:47:10.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544669,1708415230222,-8.19574601,0.00031881,2,"2024-02-20T07:47:10.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544670,1708415235119,-627.18561844,0.00031881,2,"2024-02-20T07:47:15.119",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544671,1708415240104,-80.26863555,0.00031881,2,"2024-02-20T07:47:20.104",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544672,1708415240128,-155.26648825,0.00031883,2,"2024-02-20T07:47:20.128",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544673,1708415240151,-155.26648825,0.00032885,2,"2024-02-20T07:47:20.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544674,1708415240172,-499.99,0.00032885,2,"2024-02-20T07:47:20.172",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544675,1708415240196,-992.64,0.00032957,2,"2024-02-20T07:47:20.196",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544676,1708415240218,-216.0,0.00033087,2,"2024-02-20T07:47:20.218",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544677,1708415240241,-250.0,0.00033093,2,"2024-02-20T07:47:20.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544678,1708415240263,-171.87,0.000331,2,"2024-02-20T07:47:20.263",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544679,1708415240285,-722.65,0.00033106,2,"2024-02-20T07:47:20.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544680,1708415240308,-1973.67578568,0.00033108,2,"2024-02-20T07:47:20.308",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544681,1708415254104,-781.72109737,0.00033108,2,"2024-02-20T07:47:34.104",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544692,1708415431559,-358.04718248,0.00031124,4,"2024-02-20T07:50:31.559",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544693,1708415431569,-213.0,0.00031125,2,"2024-02-20T07:50:31.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544694,1708415431579,-698.04,0.00033106,4,"2024-02-20T07:50:31.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544695,1708415431589,-150.0,0.00033107,3,"2024-02-20T07:50:31.589",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544696,1708415431600,-365.67666057,0.00033108,2,"2024-02-20T07:50:31.600",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544697,1708415433530,-3751.69749833,0.00033108,2,"2024-02-20T07:50:33.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544698,1708415433559,-333.70823744,0.00033108,2,"2024-02-20T07:50:33.559",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544699,1708415433596,-18478.85833051,0.00033108,2,"2024-02-20T07:50:33.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544700,1708415433605,-2000.0,0.00033109,2,"2024-02-20T07:50:33.605",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544701,1708415433615,-250.0,0.00033122,2,"2024-02-20T07:50:33.615",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544702,1708415433624,-23900.0,0.00033283,2,"2024-02-20T07:50:33.624",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544703,1708415433634,-784.0,0.00033283,2,"2024-02-20T07:50:33.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544704,1708415433643,-833.21,0.00033319,2,"2024-02-20T07:50:33.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544705,1708415433653,-15420.24,0.00033319,2,"2024-02-20T07:50:33.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544706,1708415433662,-213.0,0.00033346,6,"2024-02-20T07:50:33.662",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544707,1708415433672,-150.0,0.00033362,2,"2024-02-20T07:50:33.672",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544708,1708415433681,-153.78,0.00033444,2,"2024-02-20T07:50:33.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544709,1708415433690,-417.49,0.00033463,2,"2024-02-20T07:50:33.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544710,1708415433700,-161.26,0.00033494,2,"2024-02-20T07:50:33.700",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544711,1708415433709,-250.0,0.00033509,2,"2024-02-20T07:50:33.709",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544712,1708415433719,-538.08,0.0003351,2,"2024-02-20T07:50:33.719",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544713,1708415433728,-186.17,0.00033525,2,"2024-02-20T07:50:33.728",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544714,1708415433737,-651.0,0.00033629,2,"2024-02-20T07:50:33.737",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544715,1708415433747,-161.26,0.00033773,2,"2024-02-20T07:50:33.747",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544716,1708415433756,-152.76,0.00033802,2,"2024-02-20T07:50:33.756",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544717,1708415433768,-155.26648825,0.00033887,2,"2024-02-20T07:50:33.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544718,1708415433777,-255.71130109,0.0003398,2,"2024-02-20T07:50:33.777",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544719,1708415433787,-152.01937746,0.0003398,2,"2024-02-20T07:50:33.787",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544720,1708415433798,-150.0,0.0003398,2,"2024-02-20T07:50:33.798",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544721,1708415433809,-155.0,0.0003398,2,"2024-02-20T07:50:33.809",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544722,1708415433819,-150.0,0.0003398,20,"2024-02-20T07:50:33.819",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544723,1708415433830,-300.0,0.0003398,5,"2024-02-20T07:50:33.830",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544724,1708415433840,-177.58,0.0003398,2,"2024-02-20T07:50:33.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544725,1708415433850,-150.0,0.0003398,2,"2024-02-20T07:50:33.850",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544726,1708415433861,-167.03,0.00034016,2,"2024-02-20T07:50:33.861",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544727,1708415433870,-161.26,0.00034052,2,"2024-02-20T07:50:33.870",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544728,1708415433880,-152.76,0.00034054,2,"2024-02-20T07:50:33.880",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544729,1708415433891,-157.0212031,0.00034148,2,"2024-02-20T07:50:33.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544730,1708415433901,-152.76,0.00034305,2,"2024-02-20T07:50:33.901",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544731,1708415433910,-161.26,0.00034331,2,"2024-02-20T07:50:33.910",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544732,1708415433920,-581.10281878,0.00034354,4,"2024-02-20T07:50:33.920",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544733,1708415433930,-1474.66,0.00034428,2,"2024-02-20T07:50:33.930",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544734,1708415433939,-157.0212031,0.00034448,2,"2024-02-20T07:50:33.939",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544735,1708415433949,-157.0212031,0.00034469,2,"2024-02-20T07:50:33.949",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544736,1708415433958,-1690.351995,0.0003452,2,"2024-02-20T07:50:33.958",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544737,1708415433968,-18948.230445,0.0003452,2,"2024-02-20T07:50:33.968",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544738,1708415433979,-785.09,0.00034521,2,"2024-02-20T07:50:33.979",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544739,1708415433988,-373.3604994,0.00034528,5,"2024-02-20T07:50:33.988",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544740,1708415433998,-177.58,0.00034528,2,"2024-02-20T07:50:33.998",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544741,1708415434007,-152.76,0.00034557,2,"2024-02-20T07:50:34.007",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544742,1708415434019,-157.0212031,0.00034569,2,"2024-02-20T07:50:34.019",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544743,1708415434029,-721.53243066,0.00034594,2,"2024-02-20T07:50:34.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544744,1708415434038,-992.64,0.00034601,2,"2024-02-20T07:50:34.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544745,1708415434048,-161.26,0.0003461,2,"2024-02-20T07:50:34.048",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544746,1708415434058,-157.0212031,0.00034669,2,"2024-02-20T07:50:34.058",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544747,1708415434067,-2904.40702324,0.0003468,2,"2024-02-20T07:50:34.067",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544748,1708415434077,-663.8124,0.00034694,2,"2024-02-20T07:50:34.077",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544749,1708415434086,-2311.5063,0.00034694,2,"2024-02-20T07:50:34.086",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544750,1708415434095,-721.53243065,0.00034726,2,"2024-02-20T07:50:34.095",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544751,1708415434105,-2361.2359,0.00034731,2,"2024-02-20T07:50:34.105",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544752,1708415434115,-765.7167,0.00034731,2,"2024-02-20T07:50:34.115",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544753,1708415434125,-1000.0,0.00034731,2,"2024-02-20T07:50:34.125",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544754,1708415434135,-157.0212031,0.00034748,2,"2024-02-20T07:50:34.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544755,1708415434145,-157.0212031,0.00034769,2,"2024-02-20T07:50:34.145",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544756,1708415434155,-2500.0,0.0003478,2,"2024-02-20T07:50:34.155",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544757,1708415434164,-1009.68638422,0.00034788,2,"2024-02-20T07:50:34.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544758,1708415434174,-1510.17813183,0.00034789,2,"2024-02-20T07:50:34.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544759,1708415434186,-25459.12439027,0.00034793,2,"2024-02-20T07:50:34.186",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544760,1708415434195,-2535.527993,0.00034794,2,"2024-02-20T07:50:34.195",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544761,1708415434204,-28422.345667,0.00034794,2,"2024-02-20T07:50:34.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544762,1708415434214,-152.76,0.00034809,2,"2024-02-20T07:50:34.214",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544763,1708415434224,-150.0,0.00034815,2,"2024-02-20T07:50:34.224",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544764,1708415434233,-4607.2408,0.00034831,2,"2024-02-20T07:50:34.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544765,1708415434243,-171.324,0.00034831,2,"2024-02-20T07:50:34.243",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544766,1708415434252,-4502.3301,0.00034831,2,"2024-02-20T07:50:34.252",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544767,1708415434263,-13338.2648,0.00034831,2,"2024-02-20T07:50:34.263",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544768,1708415434273,-721.53243065,0.00034858,2,"2024-02-20T07:50:34.273",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544769,1708415434283,-161.91099696,0.00034867,7,"2024-02-20T07:50:34.283",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544770,1708415434293,-322.24228604,0.00034868,7,"2024-02-20T07:50:34.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544771,1708415434303,-157.0212031,0.00034869,2,"2024-02-20T07:50:34.303",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544772,1708415434312,-322.24228597,0.00034871,7,"2024-02-20T07:50:34.312",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544773,1708415434323,-150.0,0.00034872,2,"2024-02-20T07:50:34.323",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544774,1708415434332,-161.91099692,0.00034873,7,"2024-02-20T07:50:34.332",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544775,1708415434342,-322.24228597,0.00034874,7,"2024-02-20T07:50:34.342",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544776,1708415434351,-322.24228597,0.00034877,7,"2024-02-20T07:50:34.351",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544777,1708415434361,-331.91647993,0.00034878,7,"2024-02-20T07:50:34.361",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544778,1708415434371,-641.07997873,0.00034878,7,"2024-02-20T07:50:34.371",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544779,1708415434380,-161.91099692,0.00034878,7,"2024-02-20T07:50:34.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544780,1708415434389,-331.9164799,0.0003488,7,"2024-02-20T07:50:34.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544781,1708415434400,-641.07997868,0.0003488,7,"2024-02-20T07:50:34.400",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544782,1708415434410,-1510.17813183,0.0003488,2,"2024-02-20T07:50:34.410",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544783,1708415434419,-1000.0,0.0003488,2,"2024-02-20T07:50:34.419",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544784,1708415434429,-322.24228597,0.0003488,7,"2024-02-20T07:50:34.429",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544785,1708415434438,-20000.0,0.0003488,2,"2024-02-20T07:50:34.438",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544786,1708415434447,-5000.0,0.0003488,3,"2024-02-20T07:50:34.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544787,1708415434456,-522.77462875,0.0003488,2,"2024-02-20T07:50:34.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544788,1708415434466,-331.9164799,0.00034881,7,"2024-02-20T07:50:34.466",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544789,1708415434475,-641.07997868,0.00034881,7,"2024-02-20T07:50:34.475",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544790,1708415434484,-331.9164799,0.00034883,7,"2024-02-20T07:50:34.484",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544791,1708415434493,-641.07997868,0.00034883,7,"2024-02-20T07:50:34.493",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544792,1708415434502,-322.24228597,0.00034883,7,"2024-02-20T07:50:34.502",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544793,1708415434512,-161.91099692,0.00034884,7,"2024-02-20T07:50:34.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544794,1708415434521,-331.9164799,0.00034884,7,"2024-02-20T07:50:34.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544795,1708415434531,-641.07997868,0.00034884,7,"2024-02-20T07:50:34.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544796,1708415434541,-331.9164799,0.00034886,7,"2024-02-20T07:50:34.541",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544797,1708415434550,-641.07997868,0.00034886,7,"2024-02-20T07:50:34.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544798,1708415434561,-322.24228597,0.00034886,7,"2024-02-20T07:50:34.561",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544799,1708415434570,-500.0,0.00034887,4,"2024-02-20T07:50:34.570",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544800,1708415434579,-696.01380852,0.00034887,4,"2024-02-20T07:50:34.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544801,1708415434589,-1047.60444303,0.00034887,2,"2024-02-20T07:50:34.589",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544802,1708415434598,-331.9164799,0.00034887,7,"2024-02-20T07:50:34.598",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544803,1708415434607,-641.07997868,0.00034887,7,"2024-02-20T07:50:34.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544804,1708415434616,-200.88428895,0.00034889,7,"2024-02-20T07:50:34.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544805,1708415434627,-514.51811362,0.00034889,7,"2024-02-20T07:50:34.627",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544806,1708415434636,-331.9164799,0.00034889,7,"2024-02-20T07:50:34.636",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544807,1708415434646,-165.7390684,0.00034889,2,"2024-02-20T07:50:34.646",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544808,1708415434655,-641.07997868,0.00034889,7,"2024-02-20T07:50:34.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544809,1708415434664,-322.24228597,0.00034889,7,"2024-02-20T07:50:34.664",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544810,1708415434673,-161.91099692,0.00034889,7,"2024-02-20T07:50:34.673",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544811,1708415434682,-155.26648825,0.00034889,2,"2024-02-20T07:50:34.682",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544812,1708415434692,-161.26,0.00034889,2,"2024-02-20T07:50:34.692",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544813,1708415434702,-2557.46306926,0.0003489,6,"2024-02-20T07:50:34.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544814,1708415434711,-156.17259878,0.00034898,4,"2024-02-20T07:50:34.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544815,1708415434720,-336.32312864,0.00034899,4,"2024-02-20T07:50:34.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544816,1708415434730,-1632.16002474,0.000349,2,"2024-02-20T07:50:34.730",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544817,1708415434739,-154.4555871,0.000349,2,"2024-02-20T07:50:34.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544818,1708415434748,-2034.18167265,0.000349,2,"2024-02-20T07:50:34.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544819,1708415434758,-46494.98762221,0.000349,2,"2024-02-20T07:50:34.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544820,1708415434767,-2218.25344609,0.000349,2,"2024-02-20T07:50:34.767",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544821,1708415434776,-10193.98058879,0.000349,2,"2024-02-20T07:50:34.776",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544822,1708415434786,-4305.29635447,0.000349,24,"2024-02-20T07:50:34.786",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544823,1708415434797,-5751.77831661,0.000349,2,"2024-02-20T07:50:34.797",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544824,1708415434806,-370.89024703,0.000349,2,"2024-02-20T07:50:34.806",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544825,1708415434821,-9264.96355829,0.000349,2,"2024-02-20T07:50:34.821",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544826,1708415434831,-822.56610539,0.000349,2,"2024-02-20T07:50:34.831",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544827,1708415434841,-800.0,0.00034904,2,"2024-02-20T07:50:34.841",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544828,1708415434850,-7672.38920778,0.00034921,6,"2024-02-20T07:50:34.850",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544829,1708415434860,-1500.0,0.00034924,2,"2024-02-20T07:50:34.860",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544830,1708415434869,-3380.70399,0.00034931,2,"2024-02-20T07:50:34.869",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544831,1708415434878,-37896.46089,0.00034931,2,"2024-02-20T07:50:34.878",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544832,1708415434887,-20459.7045541,0.00034958,7,"2024-02-20T07:50:34.887",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544833,1708415434897,-175.78705777,0.00034961,2,"2024-02-20T07:50:34.897",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544834,1708415434906,-1032.03246692,0.00034961,7,"2024-02-20T07:50:34.906",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544835,1708415434915,-155.1366059,0.00034966,4,"2024-02-20T07:50:34.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544836,1708415434924,-155.34743977,0.00034966,4,"2024-02-20T07:50:34.924",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544837,1708415434933,-1413.97699504,0.00034967,4,"2024-02-20T07:50:34.933",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544838,1708415434942,-466.2114,0.00034968,2,"2024-02-20T07:50:34.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544839,1708415434951,-465.8175,0.00034968,2,"2024-02-20T07:50:34.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544840,1708415434960,-39520.9697,0.00034968,2,"2024-02-20T07:50:34.960",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544841,1708415434970,-100000.0,0.00034968,2,"2024-02-20T07:50:34.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544842,1708415434979,-287.46168371,0.00034969,2,"2024-02-20T07:50:34.979",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544843,1708415434988,-157.0212031,0.00034969,2,"2024-02-20T07:50:34.988",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544844,1708415434997,-287.46168371,0.0003497,2,"2024-02-20T07:50:34.997",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544845,1708415435006,-287.46168371,0.0003497,2,"2024-02-20T07:50:35.006",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544846,1708415435015,-1092.53049481,0.00034978,4,"2024-02-20T07:50:35.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544847,1708415435025,-155.0,0.00034978,4,"2024-02-20T07:50:35.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544848,1708415435034,-402.47145121,0.00034978,4,"2024-02-20T07:50:35.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544849,1708415435044,-155.86384394,0.00034978,4,"2024-02-20T07:50:35.044",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544850,1708415435054,-797.11627586,0.00034978,2,"2024-02-20T07:50:35.054",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544851,1708415435063,-176.58991659,0.00034979,30,"2024-02-20T07:50:35.063",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544852,1708415435072,-309.64850057,0.00034979,30,"2024-02-20T07:50:35.072",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544853,1708415435082,-155.79477338,0.00034979,15,"2024-02-20T07:50:35.082",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544854,1708415435092,-388.15977071,0.00034979,15,"2024-02-20T07:50:35.092",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544855,1708415435102,-214.70609048,0.00034979,15,"2024-02-20T07:50:35.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544856,1708415435112,-243310.55458864,0.00034979,2,"2024-02-20T07:50:35.112",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544857,1708415435121,-268083.58971807,0.0003498,2,"2024-02-20T07:50:35.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544858,1708415435136,-562.43544538,0.0003498,2,"2024-02-20T07:50:35.136",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544859,1708415435149,-1101.33165979,0.0003498,2,"2024-02-20T07:50:35.149",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544860,1708415435162,-492.21325743,0.0003498,2,"2024-02-20T07:50:35.162",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544861,1708415435190,-385.33323618,0.0003498,2,"2024-02-20T07:50:35.190",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544862,1708415435202,-4303.44005827,0.0003498,2,"2024-02-20T07:50:35.202",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544863,1708415435244,-214757.53652598,0.0003498,2,"2024-02-20T07:50:35.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544864,1708415435268,-1603.3225589,0.0003498,2,"2024-02-20T07:50:35.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544865,1708415435280,-335.324,0.0003498,2,"2024-02-20T07:50:35.280",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544866,1708415435292,-487.31326718,0.0003498,2,"2024-02-20T07:50:35.292",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544867,1708415435304,-2135.24835581,0.0003498,2,"2024-02-20T07:50:35.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544868,1708415435316,-7520.0,0.0003498,2,"2024-02-20T07:50:35.316",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544869,1708415435327,-54276.14323472,0.0003498,2,"2024-02-20T07:50:35.327",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544870,1708415435352,-3186.57443646,0.0003498,2,"2024-02-20T07:50:35.352",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544871,1708415435364,-12115.28653716,0.0003498,2,"2024-02-20T07:50:35.364",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544872,1708415435375,-627.62684945,0.0003498,2,"2024-02-20T07:50:35.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544873,1708415435387,-271.29633934,0.0003498,2,"2024-02-20T07:50:35.387",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544875,1708415437505,-563.75052494,0.0003498,3,"2024-02-20T07:50:37.505",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544876,1708415437518,-4227.07394698,0.0003498,2,"2024-02-20T07:50:37.518",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544877,1708415438659,-2072.13744929,0.0003498,2,"2024-02-20T07:50:38.659",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544878,1708415438671,-10808106.08001339,0.0003498,2,"2024-02-20T07:50:38.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544879,1708415438680,-153.0,0.00035,10,"2024-02-20T07:50:38.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544880,1708415438690,-298.99430232,0.00035,2,"2024-02-20T07:50:38.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544881,1708415438707,-298.99430232,0.00035,2,"2024-02-20T07:50:38.707",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544882,1708415438720,-10585.80217361,0.00035,7,"2024-02-20T07:50:38.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544883,1708415438731,-29153.83960507,0.00035,2,"2024-02-20T07:50:38.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544884,1708415438741,-29153.83960507,0.00035,2,"2024-02-20T07:50:38.741",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544885,1708415438751,-672.69,0.00035,2,"2024-02-20T07:50:38.751",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544886,1708415438761,-306.55246849,0.00035,4,"2024-02-20T07:50:38.761",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544887,1708415438771,-399.05320262,0.00035,2,"2024-02-20T07:50:38.771",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544888,1708415438781,-399.05320262,0.00035,2,"2024-02-20T07:50:38.781",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544889,1708415438792,-150.0,0.00035026,2,"2024-02-20T07:50:38.792",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544890,1708415438801,-150.0,0.00035032,2,"2024-02-20T07:50:38.801",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544891,1708415438815,-152.76,0.0003506,2,"2024-02-20T07:50:38.815",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544892,1708415438825,-4225.879988,0.00035068,2,"2024-02-20T07:50:38.825",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544893,1708415438835,-47370.576113,0.00035068,2,"2024-02-20T07:50:38.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544894,1708415438845,-177.58,0.00035076,2,"2024-02-20T07:50:38.845",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544895,1708415438855,-150.0,0.00035078,2,"2024-02-20T07:50:38.855",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544896,1708415438865,-1500.0,0.00035092,2,"2024-02-20T07:50:38.865",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544897,1708415438875,-150.0,0.00035125,2,"2024-02-20T07:50:38.875",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544898,1708415438885,-157.0212031,0.00035148,2,"2024-02-20T07:50:38.885",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544899,1708415438895,-150.0,0.00035151,2,"2024-02-20T07:50:38.895",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544900,1708415438905,-161.26,0.00035168,2,"2024-02-20T07:50:38.905",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544901,1708415438915,-1500.0,0.00035198,2,"2024-02-20T07:50:38.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544902,1708415438925,-154.45558695,0.00035198,2,"2024-02-20T07:50:38.925",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544903,1708415438934,-150.0,0.00035246,2,"2024-02-20T07:50:38.934",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544904,1708415438944,-150.0,0.00035276,2,"2024-02-20T07:50:38.944",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544905,1708415438953,-1136.26246466,0.00035282,2,"2024-02-20T07:50:38.953",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544906,1708415438962,-152.76,0.00035312,2,"2024-02-20T07:50:38.962",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544907,1708415438972,-5916.231984,0.00035342,2,"2024-02-20T07:50:38.972",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544908,1708415438981,-66318.806558,0.00035342,2,"2024-02-20T07:50:38.981",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544909,1708415438991,-155.0,0.0003535,2,"2024-02-20T07:50:38.991",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544910,1708415439000,-150.0,0.00035351,2,"2024-02-20T07:50:39.000",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544911,1708415439010,-150.0,0.00035382,2,"2024-02-20T07:50:39.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544912,1708415439022,-150.0,0.00035397,2,"2024-02-20T07:50:39.022",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544913,1708415439031,-580.87,0.000354,2,"2024-02-20T07:50:39.031",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544914,1708415439040,-161.26,0.00035447,2,"2024-02-20T07:50:39.040",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544915,1708415439050,-157.0212031,0.00035448,2,"2024-02-20T07:50:39.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544917,1708415439059,-1500.0,0.00035456,2,"2024-02-20T07:50:39.059",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544919,1708415439068,-150.0,0.00035465,2,"2024-02-20T07:50:39.068",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544921,1708415439077,-232.81847671,0.00035478,2,"2024-02-20T07:50:39.077",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544923,1708415439086,-150.0,0.0003548,2,"2024-02-20T07:50:39.086",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544925,1708415439095,-150.0,0.00035486,2,"2024-02-20T07:50:39.095",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544927,1708415439104,-154.45558695,0.00035497,2,"2024-02-20T07:50:39.104",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544929,1708415439114,-1000.0,0.00035516,2,"2024-02-20T07:50:39.114",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544931,1708415439123,-6293.933,0.00035516,2,"2024-02-20T07:50:39.123",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544934,1708415439133,-150.0,0.00035536,2,"2024-02-20T07:50:39.133",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544936,1708415439142,-300.0,0.00035537,2,"2024-02-20T07:50:39.142",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544938,1708415439156,-150.0,0.00035538,2,"2024-02-20T07:50:39.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544940,1708415439165,-152.76,0.00035564,2,"2024-02-20T07:50:39.165",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544942,1708415439175,-213.0,0.00035567,10,"2024-02-20T07:50:39.175",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544944,1708415439184,-150.0,0.00035576,2,"2024-02-20T07:50:39.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544946,1708415439194,-150.0,0.00035578,2,"2024-02-20T07:50:39.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544948,1708415439204,-150.0,0.00035581,2,"2024-02-20T07:50:39.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544950,1708415439214,-150.0,0.00035583,2,"2024-02-20T07:50:39.214",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544953,1708415439224,-200.0,0.00035606,7,"2024-02-20T07:50:39.224",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544955,1708415439233,-200.0,0.00035606,7,"2024-02-20T07:50:39.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544957,1708415439243,-150.0,0.00035612,2,"2024-02-20T07:50:39.243",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544959,1708415439253,-500.0,0.00035616,2,"2024-02-20T07:50:39.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544961,1708415439265,-500.0,0.00035616,2,"2024-02-20T07:50:39.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544963,1708415439274,-500.0,0.00035616,2,"2024-02-20T07:50:39.274",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544965,1708415439283,-500.0,0.00035616,2,"2024-02-20T07:50:39.283",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544967,1708415439293,-550.90762073,0.00035616,2,"2024-02-20T07:50:39.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544969,1708415439303,-500.0,0.00035616,2,"2024-02-20T07:50:39.303",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544971,1708415439313,-503.17430802,0.00035616,9,"2024-02-20T07:50:39.313",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544973,1708415439322,-316.79795734,0.00035616,2,"2024-02-20T07:50:39.322",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544975,1708415439331,-502.62937804,0.00035616,2,"2024-02-20T07:50:39.331",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544977,1708415439341,-500.0,0.00035616,2,"2024-02-20T07:50:39.341",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544979,1708415439351,-500.0,0.00035616,2,"2024-02-20T07:50:39.351",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544981,1708415439360,-500.0,0.00035616,2,"2024-02-20T07:50:39.360",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544983,1708415439370,-500.0,0.00035616,2,"2024-02-20T07:50:39.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544984,1708415439380,-500.0,0.00035616,2,"2024-02-20T07:50:39.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544985,1708415439389,-500.0,0.00035616,2,"2024-02-20T07:50:39.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544986,1708415439398,-500.0,0.00035616,2,"2024-02-20T07:50:39.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544987,1708415439408,-500.0,0.00035616,2,"2024-02-20T07:50:39.408",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544988,1708415439418,-500.0,0.00035616,2,"2024-02-20T07:50:39.418",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544989,1708415439427,-500.0,0.00035616,2,"2024-02-20T07:50:39.427",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544990,1708415439437,-500.0,0.00035616,2,"2024-02-20T07:50:39.437",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544991,1708415439447,-500.0,0.00035616,2,"2024-02-20T07:50:39.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544992,1708415439456,-500.0,0.00035616,2,"2024-02-20T07:50:39.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544993,1708415439466,-500.0,0.00035616,2,"2024-02-20T07:50:39.466",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544994,1708415439476,-215.2442179,0.00035616,2,"2024-02-20T07:50:39.476",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544995,1708415439485,-500.0,0.00035616,2,"2024-02-20T07:50:39.485",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544996,1708415439495,-502.45680311,0.00035616,2,"2024-02-20T07:50:39.495",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544997,1708415439505,-503.68969219,0.00035616,2,"2024-02-20T07:50:39.505",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544998,1708415439514,-500.0,0.00035616,2,"2024-02-20T07:50:39.514",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314544999,1708415439524,-500.0,0.00035616,2,"2024-02-20T07:50:39.524",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545000,1708415439534,-500.0,0.00035616,2,"2024-02-20T07:50:39.534",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545001,1708415439543,-500.0,0.00035616,2,"2024-02-20T07:50:39.543",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545002,1708415439553,-500.0,0.00035616,2,"2024-02-20T07:50:39.553",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545004,1708415439563,-500.0,0.00035616,2,"2024-02-20T07:50:39.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545007,1708415439573,-510.46969914,0.00035616,2,"2024-02-20T07:50:39.573",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545009,1708415439587,-500.0,0.00035616,2,"2024-02-20T07:50:39.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545011,1708415439597,-513.03360762,0.00035616,2,"2024-02-20T07:50:39.597",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545013,1708415439607,-500.0,0.00035616,2,"2024-02-20T07:50:39.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545015,1708415439617,-500.0,0.00035616,2,"2024-02-20T07:50:39.617",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545017,1708415439627,-529.14492736,0.00035616,2,"2024-02-20T07:50:39.627",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545019,1708415439637,-2000.0,0.00035616,2,"2024-02-20T07:50:39.637",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545022,1708415439647,-2000.0,0.00035616,2,"2024-02-20T07:50:39.647",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545024,1708415439657,-500.0,0.00035616,2,"2024-02-20T07:50:39.657",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545026,1708415439667,-500.0,0.00035616,2,"2024-02-20T07:50:39.667",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545028,1708415439677,-357.5117564,0.00035616,2,"2024-02-20T07:50:39.677",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545030,1708415439687,-500.0,0.00035616,2,"2024-02-20T07:50:39.687",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545032,1708415439696,-500.0,0.00035616,2,"2024-02-20T07:50:39.696",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545034,1708415439707,-509.84010845,0.00035616,2,"2024-02-20T07:50:39.707",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545036,1708415439717,-500.0,0.00035616,2,"2024-02-20T07:50:39.717",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545038,1708415439728,-500.0,0.00035616,2,"2024-02-20T07:50:39.728",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545040,1708415439737,-300.00865768,0.00035616,2,"2024-02-20T07:50:39.737",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545042,1708415439747,-500.0,0.00035616,2,"2024-02-20T07:50:39.747",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545044,1708415439757,-500.0,0.00035616,2,"2024-02-20T07:50:39.757",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545046,1708415439768,-500.0,0.00035616,2,"2024-02-20T07:50:39.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545048,1708415439778,-500.0,0.00035616,2,"2024-02-20T07:50:39.778",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545050,1708415439789,-500.0,0.00035616,2,"2024-02-20T07:50:39.789",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545052,1708415439804,-500.0,0.00035616,2,"2024-02-20T07:50:39.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545054,1708415439813,-500.0,0.00035616,2,"2024-02-20T07:50:39.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545056,1708415439823,-527.42933838,0.00035616,2,"2024-02-20T07:50:39.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545058,1708415439834,-512.69992002,0.00035616,2,"2024-02-20T07:50:39.834",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545060,1708415439843,-500.0,0.00035616,2,"2024-02-20T07:50:39.843",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545063,1708415439853,-500.0,0.00035616,2,"2024-02-20T07:50:39.853",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545065,1708415439863,-516.40151081,0.00035616,2,"2024-02-20T07:50:39.863",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545066,1708415439872,-500.0,0.00035616,2,"2024-02-20T07:50:39.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545069,1708415439884,-500.0,0.00035616,2,"2024-02-20T07:50:39.884",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545071,1708415439896,-500.0,0.00035616,2,"2024-02-20T07:50:39.896",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545073,1708415439905,-500.0,0.00035616,2,"2024-02-20T07:50:39.905",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545075,1708415439915,-500.0,0.00035616,2,"2024-02-20T07:50:39.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545077,1708415439924,-500.0,0.00035616,2,"2024-02-20T07:50:39.924",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545079,1708415439934,-500.0,0.00035616,2,"2024-02-20T07:50:39.934",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545081,1708415439944,-500.0,0.00035616,2,"2024-02-20T07:50:39.944",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545083,1708415439954,-500.0,0.00035616,2,"2024-02-20T07:50:39.954",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545085,1708415439963,-500.0,0.00035616,2,"2024-02-20T07:50:39.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545087,1708415439973,-500.0,0.00035616,2,"2024-02-20T07:50:39.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545089,1708415439983,-500.0,0.00035616,2,"2024-02-20T07:50:39.983",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545091,1708415439992,-500.0,0.00035616,2,"2024-02-20T07:50:39.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545093,1708415440002,-506.40911685,0.00035616,2,"2024-02-20T07:50:40.002",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545095,1708415440011,-500.0,0.00035616,2,"2024-02-20T07:50:40.011",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545097,1708415440022,-500.0,0.00035616,2,"2024-02-20T07:50:40.022",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545099,1708415440031,-500.0,0.00035616,2,"2024-02-20T07:50:40.031",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545101,1708415440040,-500.0,0.00035616,2,"2024-02-20T07:50:40.040",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545103,1708415440050,-500.0,0.00035616,2,"2024-02-20T07:50:40.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545105,1708415440060,-500.0,0.00035616,2,"2024-02-20T07:50:40.060",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545107,1708415440070,-500.0,0.00035616,2,"2024-02-20T07:50:40.070",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545109,1708415440079,-500.0,0.00035616,2,"2024-02-20T07:50:40.079",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545111,1708415440089,-500.0,0.00035616,2,"2024-02-20T07:50:40.089",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545113,1708415440098,-500.0,0.00035616,2,"2024-02-20T07:50:40.098",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545115,1708415440107,-500.0,0.00035616,2,"2024-02-20T07:50:40.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545117,1708415440117,-500.0,0.00035616,2,"2024-02-20T07:50:40.117",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545119,1708415440127,-500.0,0.00035616,2,"2024-02-20T07:50:40.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545121,1708415440136,-1002.92254985,0.00035616,2,"2024-02-20T07:50:40.136",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545123,1708415440146,-527.42432121,0.00035616,2,"2024-02-20T07:50:40.146",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545125,1708415440156,-516.04652121,0.00035616,2,"2024-02-20T07:50:40.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545127,1708415440166,-500.0,0.00035616,2,"2024-02-20T07:50:40.166",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545129,1708415440175,-500.0,0.00035616,2,"2024-02-20T07:50:40.175",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545131,1708415440185,-500.0,0.00035616,2,"2024-02-20T07:50:40.185",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545133,1708415440194,-500.0,0.00035616,2,"2024-02-20T07:50:40.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545136,1708415440204,-547.40342021,0.00035616,2,"2024-02-20T07:50:40.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545138,1708415440214,-500.0,0.00035616,2,"2024-02-20T07:50:40.214",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545140,1708415440223,-503.43160485,0.00035616,2,"2024-02-20T07:50:40.223",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545142,1708415440232,-500.0,0.00035616,2,"2024-02-20T07:50:40.232",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545144,1708415440242,-506.7241613,0.00035616,2,"2024-02-20T07:50:40.242",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545146,1708415440251,-500.0,0.00035616,2,"2024-02-20T07:50:40.251",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545148,1708415440260,-172.85947637,0.00035616,2,"2024-02-20T07:50:40.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545150,1708415440271,-500.0,0.00035616,2,"2024-02-20T07:50:40.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545152,1708415440282,-521.66026572,0.00035616,2,"2024-02-20T07:50:40.282",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545154,1708415440291,-532.00482116,0.00035616,2,"2024-02-20T07:50:40.291",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545156,1708415440300,-533.30711076,0.00035616,2,"2024-02-20T07:50:40.300",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545158,1708415440310,-508.03126818,0.00035616,2,"2024-02-20T07:50:40.310",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545160,1708415440319,-301.25924804,0.00035616,10,"2024-02-20T07:50:40.319",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545162,1708415440328,-500.0,0.00035616,2,"2024-02-20T07:50:40.328",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545164,1708415440338,-509.69867716,0.00035616,2,"2024-02-20T07:50:40.338",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545166,1708415440347,-519.68150496,0.00035616,2,"2024-02-20T07:50:40.347",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545168,1708415440357,-500.0,0.00035616,2,"2024-02-20T07:50:40.357",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545170,1708415440366,-500.0,0.00035616,2,"2024-02-20T07:50:40.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545172,1708415440375,-500.0,0.00035616,2,"2024-02-20T07:50:40.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545174,1708415440385,-500.0,0.00035616,2,"2024-02-20T07:50:40.385",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545176,1708415440394,-500.0,0.00035616,2,"2024-02-20T07:50:40.394",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545178,1708415440403,-500.0,0.00035616,2,"2024-02-20T07:50:40.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545180,1708415440413,-529.38343836,0.00035616,2,"2024-02-20T07:50:40.413",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545182,1708415440422,-500.0,0.00035616,2,"2024-02-20T07:50:40.422",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545184,1708415440432,-500.0,0.00035616,2,"2024-02-20T07:50:40.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545186,1708415440441,-508.28722083,0.00035616,2,"2024-02-20T07:50:40.441",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545189,1708415440450,-581.2799263,0.00035616,2,"2024-02-20T07:50:40.450",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545191,1708415440460,-517.15018601,0.00035616,2,"2024-02-20T07:50:40.460",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545193,1708415440469,-1000.0,0.00035616,2,"2024-02-20T07:50:40.469",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545195,1708415440479,-504.31236668,0.00035616,2,"2024-02-20T07:50:40.479",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545196,1708415440489,-500.0,0.00035616,2,"2024-02-20T07:50:40.489",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545198,1708415440499,-500.0,0.00035616,2,"2024-02-20T07:50:40.499",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545200,1708415440508,-500.0,0.00035616,2,"2024-02-20T07:50:40.508",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545202,1708415440519,-500.0,0.00035616,2,"2024-02-20T07:50:40.519",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545204,1708415440529,-212.67563656,0.00035616,2,"2024-02-20T07:50:40.529",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545207,1708415440539,-548.9112854,0.00035616,2,"2024-02-20T07:50:40.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545209,1708415440549,-500.0,0.00035616,2,"2024-02-20T07:50:40.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545211,1708415440558,-500.0,0.00035616,2,"2024-02-20T07:50:40.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545213,1708415440568,-501.45566494,0.00035616,2,"2024-02-20T07:50:40.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545215,1708415440578,-500.0,0.00035616,2,"2024-02-20T07:50:40.578",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545217,1708415440588,-500.0,0.00035616,2,"2024-02-20T07:50:40.588",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545219,1708415440597,-500.0,0.00035616,2,"2024-02-20T07:50:40.597",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545221,1708415440607,-500.0,0.00035616,2,"2024-02-20T07:50:40.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545223,1708415440616,-500.0,0.00035616,2,"2024-02-20T07:50:40.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545225,1708415440626,-500.0,0.00035616,2,"2024-02-20T07:50:40.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545227,1708415440636,-500.0,0.00035616,2,"2024-02-20T07:50:40.636",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545229,1708415440646,-500.0,0.00035616,2,"2024-02-20T07:50:40.646",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545231,1708415440657,-536.64,0.00035616,2,"2024-02-20T07:50:40.657",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545233,1708415440667,-500.0,0.00035616,2,"2024-02-20T07:50:40.667",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545235,1708415440677,-500.86694914,0.00035616,2,"2024-02-20T07:50:40.677",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545237,1708415440688,-500.0,0.00035616,2,"2024-02-20T07:50:40.688",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545239,1708415440699,-585.04916382,0.00035616,2,"2024-02-20T07:50:40.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545241,1708415440710,-500.0,0.00035616,2,"2024-02-20T07:50:40.710",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545243,1708415440719,-292.09203214,0.00035616,2,"2024-02-20T07:50:40.719",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545245,1708415440729,-391.5372988,0.00035616,2,"2024-02-20T07:50:40.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545247,1708415440739,-500.0,0.00035616,2,"2024-02-20T07:50:40.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545249,1708415440750,-500.0,0.00035616,2,"2024-02-20T07:50:40.750",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545251,1708415440760,-259.98261446,0.00035616,2,"2024-02-20T07:50:40.760",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545253,1708415440772,-500.0,0.00035616,2,"2024-02-20T07:50:40.772",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545255,1708415440783,-500.0,0.00035616,2,"2024-02-20T07:50:40.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545257,1708415440795,-500.0,0.00035616,2,"2024-02-20T07:50:40.795",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545259,1708415440805,-500.0,0.00035616,2,"2024-02-20T07:50:40.805",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545262,1708415440818,-500.0,0.00035616,2,"2024-02-20T07:50:40.818",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545264,1708415440829,-500.0,0.00035616,2,"2024-02-20T07:50:40.829",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545266,1708415440840,-501.67390011,0.00035616,2,"2024-02-20T07:50:40.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545268,1708415440849,-500.0,0.00035616,2,"2024-02-20T07:50:40.849",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545269,1708415440862,-284.83358293,0.00035616,2,"2024-02-20T07:50:40.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545271,1708415440873,-500.0,0.00035616,2,"2024-02-20T07:50:40.873",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545273,1708415440883,-316.53191129,0.00035616,2,"2024-02-20T07:50:40.883",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545275,1708415440894,-500.0,0.00035616,2,"2024-02-20T07:50:40.894",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545276,1708415440904,-500.0,0.00035616,2,"2024-02-20T07:50:40.904",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545277,1708415440914,-572.76480413,0.00035616,2,"2024-02-20T07:50:40.914",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545278,1708415440923,-522.94490117,0.00035616,2,"2024-02-20T07:50:40.923",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545279,1708415440933,-500.0,0.00035616,2,"2024-02-20T07:50:40.933",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545280,1708415440942,-500.0,0.00035616,2,"2024-02-20T07:50:40.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545281,1708415440952,-214.38409169,0.00035616,2,"2024-02-20T07:50:40.952",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545282,1708415440962,-500.0,0.00035616,2,"2024-02-20T07:50:40.962",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545283,1708415440973,-500.0,0.00035616,2,"2024-02-20T07:50:40.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545284,1708415440982,-500.0,0.00035616,2,"2024-02-20T07:50:40.982",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545285,1708415440992,-520.71580494,0.00035616,2,"2024-02-20T07:50:40.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545286,1708415441002,-500.0,0.00035616,2,"2024-02-20T07:50:41.002",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545287,1708415441011,-500.0,0.00035616,2,"2024-02-20T07:50:41.011",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545288,1708415441023,-367.61280189,0.00035616,2,"2024-02-20T07:50:41.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545289,1708415441033,-267.21152155,0.00035616,2,"2024-02-20T07:50:41.033",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545290,1708415441043,-500.0,0.00035616,2,"2024-02-20T07:50:41.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545291,1708415441052,-500.0,0.00035616,2,"2024-02-20T07:50:41.052",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545292,1708415441062,-500.0,0.00035616,2,"2024-02-20T07:50:41.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545293,1708415441071,-500.0,0.00035616,2,"2024-02-20T07:50:41.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545294,1708415441081,-500.0,0.00035616,2,"2024-02-20T07:50:41.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545295,1708415441091,-500.0,0.00035616,2,"2024-02-20T07:50:41.091",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545296,1708415441101,-210.33077814,0.00035616,2,"2024-02-20T07:50:41.101",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545297,1708415441110,-500.0,0.00035616,2,"2024-02-20T07:50:41.110",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545298,1708415441119,-500.0,0.00035616,2,"2024-02-20T07:50:41.119",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545299,1708415441129,-502.25569077,0.00035616,2,"2024-02-20T07:50:41.129",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545300,1708415441138,-500.0,0.00035616,2,"2024-02-20T07:50:41.138",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545301,1708415441148,-500.0,0.00035616,2,"2024-02-20T07:50:41.148",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545302,1708415441157,-500.0,0.00035616,2,"2024-02-20T07:50:41.157",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545303,1708415441167,-527.22750374,0.00035616,2,"2024-02-20T07:50:41.167",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545304,1708415441176,-502.07820547,0.00035616,2,"2024-02-20T07:50:41.176",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545305,1708415441186,-500.0,0.00035616,2,"2024-02-20T07:50:41.186",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545306,1708415441196,-500.0,0.00035616,2,"2024-02-20T07:50:41.196",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545307,1708415441205,-500.0,0.00035616,2,"2024-02-20T07:50:41.205",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545308,1708415441215,-500.0,0.00035616,2,"2024-02-20T07:50:41.215",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545309,1708415441225,-500.0,0.00035616,2,"2024-02-20T07:50:41.225",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545310,1708415441234,-500.0,0.00035616,2,"2024-02-20T07:50:41.234",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545311,1708415441244,-531.40148361,0.00035616,2,"2024-02-20T07:50:41.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545312,1708415441253,-500.0,0.00035616,2,"2024-02-20T07:50:41.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545313,1708415441263,-503.23,0.00035616,2,"2024-02-20T07:50:41.263",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545314,1708415441272,-500.0,0.00035616,2,"2024-02-20T07:50:41.272",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545315,1708415441281,-505.39956688,0.00035616,2,"2024-02-20T07:50:41.281",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545316,1708415441291,-500.0,0.00035616,2,"2024-02-20T07:50:41.291",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545317,1708415441301,-500.35186548,0.00035616,2,"2024-02-20T07:50:41.301",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545318,1708415441310,-500.0,0.00035616,2,"2024-02-20T07:50:41.310",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545319,1708415441319,-500.0,0.00035616,2,"2024-02-20T07:50:41.319",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545320,1708415441329,-285.21007672,0.00035616,2,"2024-02-20T07:50:41.329",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545321,1708415441338,-500.0,0.00035616,2,"2024-02-20T07:50:41.338",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545322,1708415441347,-500.0,0.00035616,2,"2024-02-20T07:50:41.347",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545323,1708415441357,-500.0,0.00035616,2,"2024-02-20T07:50:41.357",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545324,1708415441365,-500.0,0.00035616,2,"2024-02-20T07:50:41.365",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545325,1708415441375,-500.0,0.00035616,2,"2024-02-20T07:50:41.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545326,1708415441384,-500.0,0.00035616,2,"2024-02-20T07:50:41.384",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545327,1708415441393,-510.6489506,0.00035616,2,"2024-02-20T07:50:41.393",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545328,1708415441403,-500.0,0.00035616,2,"2024-02-20T07:50:41.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545329,1708415441412,-572.43170081,0.00035616,2,"2024-02-20T07:50:41.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545330,1708415441421,-500.0,0.00035616,2,"2024-02-20T07:50:41.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545331,1708415441431,-500.0,0.00035616,2,"2024-02-20T07:50:41.431",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545332,1708415441440,-500.0,0.00035616,2,"2024-02-20T07:50:41.440",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545333,1708415441449,-500.0,0.00035616,2,"2024-02-20T07:50:41.449",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545334,1708415441459,-500.0,0.00035616,2,"2024-02-20T07:50:41.459",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545335,1708415441468,-500.0,0.00035616,2,"2024-02-20T07:50:41.468",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545336,1708415441478,-500.0,0.00035616,2,"2024-02-20T07:50:41.478",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545337,1708415441488,-500.0,0.00035616,2,"2024-02-20T07:50:41.488",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545338,1708415441498,-500.0,0.00035616,2,"2024-02-20T07:50:41.498",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545339,1708415441507,-500.0,0.00035616,2,"2024-02-20T07:50:41.507",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545340,1708415441518,-500.0,0.00035616,2,"2024-02-20T07:50:41.518",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545341,1708415441527,-500.0,0.00035616,2,"2024-02-20T07:50:41.527",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545342,1708415441536,-500.0,0.00035616,2,"2024-02-20T07:50:41.536",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545343,1708415441545,-500.0,0.00035616,2,"2024-02-20T07:50:41.545",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545344,1708415441555,-500.0,0.00035616,2,"2024-02-20T07:50:41.555",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545345,1708415441564,-500.0,0.00035616,2,"2024-02-20T07:50:41.564",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545346,1708415441574,-500.0,0.00035616,2,"2024-02-20T07:50:41.574",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545347,1708415441584,-500.0,0.00035616,2,"2024-02-20T07:50:41.584",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545348,1708415441593,-218.21807225,0.00035616,2,"2024-02-20T07:50:41.593",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545349,1708415441602,-500.0,0.00035616,2,"2024-02-20T07:50:41.602",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545350,1708415441612,-500.0,0.00035616,2,"2024-02-20T07:50:41.612",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545351,1708415441622,-500.0,0.00035616,2,"2024-02-20T07:50:41.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545352,1708415441631,-500.0,0.00035616,2,"2024-02-20T07:50:41.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545353,1708415441641,-500.0,0.00035616,2,"2024-02-20T07:50:41.641",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545354,1708415441650,-500.0,0.00035616,2,"2024-02-20T07:50:41.650",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545355,1708415441659,-500.0,0.00035616,2,"2024-02-20T07:50:41.659",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545356,1708415441669,-500.0,0.00035616,2,"2024-02-20T07:50:41.669",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545357,1708415441678,-500.0,0.00035616,2,"2024-02-20T07:50:41.678",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545358,1708415441688,-500.0,0.00035616,2,"2024-02-20T07:50:41.688",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545359,1708415441697,-505.40219873,0.00035616,2,"2024-02-20T07:50:41.697",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545360,1708415441706,-500.0,0.00035616,2,"2024-02-20T07:50:41.706",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545361,1708415441718,-500.0,0.00035616,2,"2024-02-20T07:50:41.718",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545362,1708415441729,-500.0,0.00035616,2,"2024-02-20T07:50:41.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545363,1708415441738,-500.0,0.00035616,2,"2024-02-20T07:50:41.738",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545364,1708415441748,-500.0,0.00035616,2,"2024-02-20T07:50:41.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545365,1708415441758,-500.0,0.00035616,2,"2024-02-20T07:50:41.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545366,1708415441769,-500.0,0.00035616,2,"2024-02-20T07:50:41.769",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545367,1708415441779,-500.0,0.00035616,2,"2024-02-20T07:50:41.779",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545368,1708415441789,-500.0,0.00035616,2,"2024-02-20T07:50:41.789",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545369,1708415441800,-500.0,0.00035616,2,"2024-02-20T07:50:41.800",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545370,1708415441812,-500.0,0.00035616,2,"2024-02-20T07:50:41.812",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545371,1708415441825,-500.0,0.00035616,2,"2024-02-20T07:50:41.825",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545372,1708415441835,-500.0,0.00035616,2,"2024-02-20T07:50:41.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545373,1708415441844,-500.0,0.00035616,2,"2024-02-20T07:50:41.844",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545374,1708415441855,-500.0,0.00035616,2,"2024-02-20T07:50:41.855",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545375,1708415441865,-500.0,0.00035616,2,"2024-02-20T07:50:41.865",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545376,1708415441874,-541.10153896,0.00035616,2,"2024-02-20T07:50:41.874",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545377,1708415441884,-500.0,0.00035616,2,"2024-02-20T07:50:41.884",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545378,1708415441896,-500.0,0.00035616,2,"2024-02-20T07:50:41.896",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545379,1708415441906,-1228.86,0.00035616,2,"2024-02-20T07:50:41.906",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545380,1708415441915,-500.0,0.00035616,2,"2024-02-20T07:50:41.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545381,1708415441925,-1004.6914929,0.00035616,2,"2024-02-20T07:50:41.925",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545382,1708415441935,-500.0,0.00035616,2,"2024-02-20T07:50:41.935",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545383,1708415441944,-500.0,0.00035616,2,"2024-02-20T07:50:41.944",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545384,1708415441953,-671.55,0.00035616,2,"2024-02-20T07:50:41.953",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545385,1708415441963,-500.0,0.00035616,2,"2024-02-20T07:50:41.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545386,1708415441972,-500.0,0.00035616,2,"2024-02-20T07:50:41.972",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545387,1708415441981,-500.0,0.00035616,2,"2024-02-20T07:50:41.981",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545388,1708415441990,-500.0,0.00035616,2,"2024-02-20T07:50:41.990",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545389,1708415442000,-500.0,0.00035616,2,"2024-02-20T07:50:42.000",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545390,1708415442009,-500.0,0.00035616,2,"2024-02-20T07:50:42.009",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545391,1708415442018,-500.0,0.00035616,2,"2024-02-20T07:50:42.018",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545392,1708415442028,-500.0,0.00035616,2,"2024-02-20T07:50:42.028",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545393,1708415442037,-500.0,0.00035616,2,"2024-02-20T07:50:42.037",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545394,1708415442047,-500.0,0.00035616,2,"2024-02-20T07:50:42.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545395,1708415442057,-500.0,0.00035616,2,"2024-02-20T07:50:42.057",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545396,1708415442066,-500.0,0.00035616,2,"2024-02-20T07:50:42.066",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545397,1708415442076,-500.0,0.00035616,2,"2024-02-20T07:50:42.076",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545398,1708415442085,-500.0,0.00035616,2,"2024-02-20T07:50:42.085",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545399,1708415442095,-510.09150056,0.00035616,2,"2024-02-20T07:50:42.095",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545400,1708415442104,-500.0,0.00035616,2,"2024-02-20T07:50:42.104",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545401,1708415442115,-500.0,0.00035616,2,"2024-02-20T07:50:42.115",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545402,1708415442125,-500.0,0.00035616,2,"2024-02-20T07:50:42.125",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545403,1708415442135,-500.0,0.00035616,2,"2024-02-20T07:50:42.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545404,1708415442146,-500.0,0.00035616,2,"2024-02-20T07:50:42.146",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545405,1708415442156,-500.0,0.00035616,2,"2024-02-20T07:50:42.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545406,1708415442166,-500.0,0.00035616,2,"2024-02-20T07:50:42.166",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545407,1708415442177,-500.0,0.00035616,2,"2024-02-20T07:50:42.177",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545408,1708415442189,-527.95097829,0.00035616,2,"2024-02-20T07:50:42.189",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545409,1708415442204,-500.0,0.00035616,2,"2024-02-20T07:50:42.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545410,1708415442215,-539.76,0.00035616,2,"2024-02-20T07:50:42.215",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545411,1708415442226,-500.0,0.00035616,2,"2024-02-20T07:50:42.226",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545412,1708415442237,-500.0,0.00035616,2,"2024-02-20T07:50:42.237",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545413,1708415442249,-500.0,0.00035616,2,"2024-02-20T07:50:42.249",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545414,1708415442260,-502.62754714,0.00035616,2,"2024-02-20T07:50:42.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545417,1708415442531,-500.0,0.00035616,2,"2024-02-20T07:50:42.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545418,1708415442543,-500.0,0.00035616,2,"2024-02-20T07:50:42.543",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545419,1708415442554,-550.94570232,0.00035616,2,"2024-02-20T07:50:42.554",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545420,1708415442566,-619.15489294,0.00035616,2,"2024-02-20T07:50:42.566",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545421,1708415442576,-500.0,0.00035616,2,"2024-02-20T07:50:42.576",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545422,1708415442586,-500.0,0.00035616,2,"2024-02-20T07:50:42.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545423,1708415442596,-500.0,0.00035616,2,"2024-02-20T07:50:42.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545424,1708415442606,-500.0,0.00035616,2,"2024-02-20T07:50:42.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545425,1708415442617,-500.0,0.00035616,2,"2024-02-20T07:50:42.617",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545426,1708415442628,-500.0,0.00035616,2,"2024-02-20T07:50:42.628",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545428,1708415442639,-500.0,0.00035616,2,"2024-02-20T07:50:42.639",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545430,1708415442650,-500.0,0.00035616,2,"2024-02-20T07:50:42.650",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545431,1708415442661,-500.0,0.00035616,2,"2024-02-20T07:50:42.661",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545432,1708415442671,-565.28602187,0.00035616,2,"2024-02-20T07:50:42.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545433,1708415442682,-500.0,0.00035616,2,"2024-02-20T07:50:42.682",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545434,1708415442692,-500.0,0.00035616,2,"2024-02-20T07:50:42.692",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545435,1708415442702,-641.66352438,0.00035616,2,"2024-02-20T07:50:42.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545436,1708415442713,-500.0,0.00035616,2,"2024-02-20T07:50:42.713",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545437,1708415442724,-548.03353086,0.00035616,2,"2024-02-20T07:50:42.724",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545438,1708415442735,-500.0,0.00035616,2,"2024-02-20T07:50:42.735",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545439,1708415442747,-500.0,0.00035616,2,"2024-02-20T07:50:42.747",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545440,1708415442758,-482.38206888,0.00035616,2,"2024-02-20T07:50:42.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545441,1708415442772,-500.0,0.00035616,2,"2024-02-20T07:50:42.772",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545442,1708415442791,-500.0,0.00035616,2,"2024-02-20T07:50:42.791",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545443,1708415442804,-500.0,0.00035616,2,"2024-02-20T07:50:42.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545444,1708415442816,-500.0,0.00035616,2,"2024-02-20T07:50:42.816",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545445,1708415442827,-500.0,0.00035616,2,"2024-02-20T07:50:42.827",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545446,1708415442837,-500.0,0.00035616,2,"2024-02-20T07:50:42.837",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545447,1708415442849,-500.0,0.00035616,2,"2024-02-20T07:50:42.849",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545448,1708415442860,-502.06988355,0.00035616,2,"2024-02-20T07:50:42.860",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545449,1708415442870,-500.0,0.00035616,2,"2024-02-20T07:50:42.870",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545450,1708415442879,-500.0,0.00035616,2,"2024-02-20T07:50:42.879",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545451,1708415442890,-500.0,0.00035616,2,"2024-02-20T07:50:42.890",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545452,1708415442901,-500.0,0.00035616,2,"2024-02-20T07:50:42.901",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545453,1708415442911,-500.0,0.00035616,2,"2024-02-20T07:50:42.911",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545454,1708415442921,-500.0,0.00035616,2,"2024-02-20T07:50:42.921",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545455,1708415442931,-525.03005757,0.00035616,2,"2024-02-20T07:50:42.931",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545456,1708415442941,-500.0,0.00035616,2,"2024-02-20T07:50:42.941",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545457,1708415442951,-500.0,0.00035616,2,"2024-02-20T07:50:42.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545458,1708415442961,-500.0,0.00035616,2,"2024-02-20T07:50:42.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545459,1708415442971,-1000.0,0.00035616,7,"2024-02-20T07:50:42.971",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545460,1708415442982,-509.15115161,0.00035616,2,"2024-02-20T07:50:42.982",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545461,1708415442992,-500.0,0.00035616,2,"2024-02-20T07:50:42.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545462,1708415443002,-500.0,0.00035616,2,"2024-02-20T07:50:43.002",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545463,1708415443012,-500.0,0.00035616,2,"2024-02-20T07:50:43.012",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545464,1708415443021,-500.0,0.00035616,2,"2024-02-20T07:50:43.021",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545465,1708415443031,-500.0,0.00035616,2,"2024-02-20T07:50:43.031",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545466,1708415443041,-500.0,0.00035616,2,"2024-02-20T07:50:43.041",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545467,1708415443050,-500.0,0.00035616,2,"2024-02-20T07:50:43.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545468,1708415443060,-500.0,0.00035616,2,"2024-02-20T07:50:43.060",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545469,1708415443069,-500.0,0.00035616,2,"2024-02-20T07:50:43.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545470,1708415443079,-500.0,0.00035616,2,"2024-02-20T07:50:43.079",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545471,1708415443088,-506.01296923,0.00035616,2,"2024-02-20T07:50:43.088",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545472,1708415443098,-500.0,0.00035616,2,"2024-02-20T07:50:43.098",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545473,1708415443107,-500.0,0.00035616,2,"2024-02-20T07:50:43.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545474,1708415443116,-500.0,0.00035616,2,"2024-02-20T07:50:43.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545475,1708415443126,-500.01192867,0.00035616,2,"2024-02-20T07:50:43.126",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545476,1708415443135,-500.0,0.00035616,2,"2024-02-20T07:50:43.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545477,1708415443144,-500.0,0.00035616,2,"2024-02-20T07:50:43.144",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545478,1708415443154,-500.0,0.00035616,2,"2024-02-20T07:50:43.154",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545479,1708415443163,-531.54401828,0.00035616,2,"2024-02-20T07:50:43.163",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545480,1708415443174,-500.0,0.00035616,2,"2024-02-20T07:50:43.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545481,1708415443183,-548.99137471,0.00035616,2,"2024-02-20T07:50:43.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545482,1708415443193,-500.0,0.00035616,2,"2024-02-20T07:50:43.193",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545483,1708415443203,-500.0,0.00035616,2,"2024-02-20T07:50:43.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545484,1708415443212,-500.0,0.00035616,2,"2024-02-20T07:50:43.212",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545485,1708415443222,-1000.0,0.00035616,7,"2024-02-20T07:50:43.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545486,1708415443231,-500.0,0.00035616,2,"2024-02-20T07:50:43.231",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545487,1708415443240,-500.0,0.00035616,2,"2024-02-20T07:50:43.240",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545488,1708415443249,-500.0,0.00035616,2,"2024-02-20T07:50:43.249",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545489,1708415443259,-512.68399316,0.00035616,2,"2024-02-20T07:50:43.259",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545490,1708415443272,-500.0,0.00035616,2,"2024-02-20T07:50:43.272",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545491,1708415443281,-530.92944891,0.00035616,2,"2024-02-20T07:50:43.281",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545492,1708415443291,-500.0,0.00035616,2,"2024-02-20T07:50:43.291",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545493,1708415443301,-500.0,0.00035616,2,"2024-02-20T07:50:43.301",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545494,1708415443310,-541.08868424,0.00035616,2,"2024-02-20T07:50:43.310",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545495,1708415443322,-500.0,0.00035616,2,"2024-02-20T07:50:43.322",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545496,1708415443331,-527.45650134,0.00035616,2,"2024-02-20T07:50:43.331",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545497,1708415443343,-500.0,0.00035616,2,"2024-02-20T07:50:43.343",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545498,1708415443352,-500.0,0.00035616,2,"2024-02-20T07:50:43.352",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545499,1708415443361,-500.0,0.00035616,2,"2024-02-20T07:50:43.361",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545500,1708415443370,-500.0,0.00035616,2,"2024-02-20T07:50:43.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545501,1708415443379,-523.92051997,0.00035616,2,"2024-02-20T07:50:43.379",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545502,1708415443388,-526.60684737,0.00035616,2,"2024-02-20T07:50:43.388",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545503,1708415443398,-500.0,0.00035616,2,"2024-02-20T07:50:43.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545504,1708415443407,-363.37640196,0.00035616,2,"2024-02-20T07:50:43.407",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545505,1708415443416,-500.0,0.00035616,2,"2024-02-20T07:50:43.416",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545506,1708415443426,-500.0,0.00035616,2,"2024-02-20T07:50:43.426",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545507,1708415443435,-500.0,0.00035616,2,"2024-02-20T07:50:43.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545508,1708415443445,-500.0,0.00035616,2,"2024-02-20T07:50:43.445",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545509,1708415443454,-500.0,0.00035616,2,"2024-02-20T07:50:43.454",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545510,1708415443464,-500.0,0.00035616,2,"2024-02-20T07:50:43.464",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545511,1708415443473,-544.62060648,0.00035616,2,"2024-02-20T07:50:43.473",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545512,1708415443483,-556.92931547,0.00035616,2,"2024-02-20T07:50:43.483",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545513,1708415443494,-500.0,0.00035616,2,"2024-02-20T07:50:43.494",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545514,1708415443503,-500.89498613,0.00035616,2,"2024-02-20T07:50:43.503",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545515,1708415443513,-500.0,0.00035616,2,"2024-02-20T07:50:43.513",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545516,1708415443527,-500.0,0.00035616,2,"2024-02-20T07:50:43.527",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545517,1708415443536,-500.0,0.00035616,2,"2024-02-20T07:50:43.536",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545518,1708415443548,-500.0,0.00035616,2,"2024-02-20T07:50:43.548",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545519,1708415443558,-500.0,0.00035616,2,"2024-02-20T07:50:43.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545520,1708415443567,-500.0,0.00035616,2,"2024-02-20T07:50:43.567",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545521,1708415443576,-500.0,0.00035616,2,"2024-02-20T07:50:43.576",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545522,1708415443585,-500.0,0.00035616,2,"2024-02-20T07:50:43.585",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545523,1708415443595,-500.0,0.00035616,2,"2024-02-20T07:50:43.595",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545524,1708415443604,-517.87951698,0.00035616,2,"2024-02-20T07:50:43.604",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545525,1708415443614,-500.0,0.00035616,2,"2024-02-20T07:50:43.614",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545526,1708415443624,-500.0,0.00035616,2,"2024-02-20T07:50:43.624",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545527,1708415443634,-308.00476667,0.00035616,2,"2024-02-20T07:50:43.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545528,1708415443643,-500.0,0.00035616,2,"2024-02-20T07:50:43.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545529,1708415443653,-518.23476983,0.00035616,2,"2024-02-20T07:50:43.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545530,1708415443663,-500.0,0.00035616,2,"2024-02-20T07:50:43.663",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545531,1708415443672,-500.0,0.00035616,2,"2024-02-20T07:50:43.672",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545532,1708415443682,-500.0,0.00035616,2,"2024-02-20T07:50:43.682",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545533,1708415443691,-500.0,0.00035616,2,"2024-02-20T07:50:43.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545534,1708415443701,-500.0,0.00035616,2,"2024-02-20T07:50:43.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545535,1708415443711,-500.0,0.00035616,2,"2024-02-20T07:50:43.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545536,1708415443720,-566.35478323,0.00035616,2,"2024-02-20T07:50:43.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545537,1708415443729,-500.0,0.00035616,2,"2024-02-20T07:50:43.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545538,1708415443739,-661.84,0.00035616,2,"2024-02-20T07:50:43.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545539,1708415443748,-1000.0,0.00035616,7,"2024-02-20T07:50:43.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545540,1708415443758,-500.0,0.00035616,2,"2024-02-20T07:50:43.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545541,1708415443768,-500.0,0.00035616,2,"2024-02-20T07:50:43.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545542,1708415443778,-500.0,0.00035616,2,"2024-02-20T07:50:43.778",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545543,1708415443787,-559.88905152,0.00035616,2,"2024-02-20T07:50:43.787",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545544,1708415443797,-500.0,0.00035616,2,"2024-02-20T07:50:43.797",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545545,1708415443811,-500.0,0.00035616,2,"2024-02-20T07:50:43.811",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545546,1708415443821,-500.0,0.00035616,2,"2024-02-20T07:50:43.821",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545547,1708415443830,-500.0,0.00035616,2,"2024-02-20T07:50:43.830",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545548,1708415443840,-500.0,0.00035616,2,"2024-02-20T07:50:43.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545549,1708415443849,-500.0,0.00035616,2,"2024-02-20T07:50:43.849",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545550,1708415443859,-541.85101548,0.00035616,2,"2024-02-20T07:50:43.859",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545551,1708415443868,-500.0,0.00035616,2,"2024-02-20T07:50:43.868",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545552,1708415443877,-500.0,0.00035616,2,"2024-02-20T07:50:43.877",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545553,1708415443887,-500.0,0.00035616,2,"2024-02-20T07:50:43.887",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545554,1708415443897,-500.0,0.00035616,2,"2024-02-20T07:50:43.897",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545555,1708415443907,-500.0,0.00035616,2,"2024-02-20T07:50:43.907",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545556,1708415443916,-538.2186085,0.00035616,2,"2024-02-20T07:50:43.916",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545557,1708415443927,-507.1587208,0.00035616,2,"2024-02-20T07:50:43.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545558,1708415443937,-524.11593827,0.00035616,2,"2024-02-20T07:50:43.937",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545559,1708415443951,-500.0,0.00035616,2,"2024-02-20T07:50:43.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545560,1708415443960,-500.0,0.00035616,2,"2024-02-20T07:50:43.960",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545561,1708415443970,-500.0,0.00035616,2,"2024-02-20T07:50:43.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545562,1708415443979,-500.0,0.00035616,2,"2024-02-20T07:50:43.979",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545563,1708415443988,-500.0,0.00035616,2,"2024-02-20T07:50:43.988",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545564,1708415443998,-520.80746539,0.00035616,2,"2024-02-20T07:50:43.998",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545565,1708415444007,-500.0,0.00035616,2,"2024-02-20T07:50:44.007",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545566,1708415444019,-515.1372037,0.00035616,2,"2024-02-20T07:50:44.019",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545567,1708415444029,-500.0,0.00035616,2,"2024-02-20T07:50:44.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545568,1708415444038,-500.0,0.00035616,2,"2024-02-20T07:50:44.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545569,1708415444048,-500.0,0.00035616,2,"2024-02-20T07:50:44.048",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545570,1708415444057,-500.0,0.00035616,2,"2024-02-20T07:50:44.057",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545571,1708415444066,-725.64,0.00035616,2,"2024-02-20T07:50:44.066",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545572,1708415444076,-500.0,0.00035616,2,"2024-02-20T07:50:44.076",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545573,1708415444086,-518.32487153,0.00035616,2,"2024-02-20T07:50:44.086",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545574,1708415444095,-500.0,0.00035616,2,"2024-02-20T07:50:44.095",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545575,1708415444104,-500.0,0.00035616,2,"2024-02-20T07:50:44.104",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545576,1708415444114,-500.0,0.00035616,2,"2024-02-20T07:50:44.114",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545577,1708415444123,-150.0,0.00035616,2,"2024-02-20T07:50:44.123",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545578,1708415444133,-515.19876514,0.00035616,2,"2024-02-20T07:50:44.133",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545579,1708415444142,-500.0,0.00035616,2,"2024-02-20T07:50:44.142",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545580,1708415444152,-500.0,0.00035616,2,"2024-02-20T07:50:44.152",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545581,1708415444161,-500.0,0.00035616,2,"2024-02-20T07:50:44.161",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545582,1708415444171,-500.0,0.00035616,2,"2024-02-20T07:50:44.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545583,1708415444180,-500.0,0.00035616,2,"2024-02-20T07:50:44.180",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545584,1708415444190,-515.0601091,0.00035616,2,"2024-02-20T07:50:44.190",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545585,1708415444200,-500.0,0.00035616,2,"2024-02-20T07:50:44.200",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545586,1708415444209,-500.0,0.00035616,2,"2024-02-20T07:50:44.209",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545587,1708415444219,-500.0,0.00035616,2,"2024-02-20T07:50:44.219",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545588,1708415444229,-500.0,0.00035616,2,"2024-02-20T07:50:44.229",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545589,1708415444239,-500.0,0.00035616,2,"2024-02-20T07:50:44.239",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545590,1708415444249,-500.0,0.00035616,2,"2024-02-20T07:50:44.249",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545591,1708415444260,-519.93404824,0.00035616,2,"2024-02-20T07:50:44.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545592,1708415444271,-500.0,0.00035616,2,"2024-02-20T07:50:44.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545593,1708415444281,-500.0,0.00035616,2,"2024-02-20T07:50:44.281",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545594,1708415444291,-511.19116653,0.00035616,2,"2024-02-20T07:50:44.291",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545595,1708415444300,-500.0,0.00035616,2,"2024-02-20T07:50:44.300",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545596,1708415444309,-500.0,0.00035616,2,"2024-02-20T07:50:44.309",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545597,1708415444318,-500.0,0.00035616,2,"2024-02-20T07:50:44.318",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545598,1708415444328,-500.0,0.00035616,2,"2024-02-20T07:50:44.328",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545599,1708415444337,-701.22,0.00035616,2,"2024-02-20T07:50:44.337",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545600,1708415444347,-500.0,0.00035616,2,"2024-02-20T07:50:44.347",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545601,1708415444356,-500.0,0.00035616,2,"2024-02-20T07:50:44.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545602,1708415444365,-521.29344648,0.00035616,2,"2024-02-20T07:50:44.365",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545603,1708415444375,-532.12867329,0.00035616,2,"2024-02-20T07:50:44.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545604,1708415444383,-532.91211492,0.00035616,2,"2024-02-20T07:50:44.383",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545605,1708415444392,-500.0,0.00035616,2,"2024-02-20T07:50:44.392",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545606,1708415444402,-500.0,0.00035616,2,"2024-02-20T07:50:44.402",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545607,1708415444411,-492.44562883,0.00035616,2,"2024-02-20T07:50:44.411",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545608,1708415444421,-500.0,0.00035616,2,"2024-02-20T07:50:44.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545609,1708415444430,-525.05954122,0.00035616,2,"2024-02-20T07:50:44.430",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545610,1708415444439,-517.90625289,0.00035616,2,"2024-02-20T07:50:44.439",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545611,1708415444450,-500.0,0.00035616,2,"2024-02-20T07:50:44.450",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545612,1708415444459,-500.0,0.00035616,2,"2024-02-20T07:50:44.459",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545613,1708415444469,-500.0,0.00035616,2,"2024-02-20T07:50:44.469",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545614,1708415444478,-532.19003461,0.00035616,2,"2024-02-20T07:50:44.478",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545615,1708415444488,-522.06860896,0.00035616,2,"2024-02-20T07:50:44.488",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545616,1708415444497,-500.0,0.00035616,2,"2024-02-20T07:50:44.497",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545617,1708415444507,-500.0,0.00035616,2,"2024-02-20T07:50:44.507",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545618,1708415444519,-506.77981353,0.00035616,2,"2024-02-20T07:50:44.519",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545619,1708415444528,-500.0,0.00035616,2,"2024-02-20T07:50:44.528",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545620,1708415444538,-531.38969559,0.00035616,2,"2024-02-20T07:50:44.538",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545621,1708415444547,-500.0,0.00035616,2,"2024-02-20T07:50:44.547",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545622,1708415444556,-560.71581386,0.00035616,2,"2024-02-20T07:50:44.556",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545623,1708415444565,-500.0,0.00035616,2,"2024-02-20T07:50:44.565",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545624,1708415444575,-505.85,0.00035616,2,"2024-02-20T07:50:44.575",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545625,1708415444584,-601.76802258,0.00035616,2,"2024-02-20T07:50:44.584",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545626,1708415444593,-512.72562527,0.00035616,2,"2024-02-20T07:50:44.593",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545627,1708415444602,-503.42913307,0.00035616,2,"2024-02-20T07:50:44.602",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545628,1708415444611,-500.0,0.00035616,2,"2024-02-20T07:50:44.611",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545629,1708415444621,-500.0,0.00035616,2,"2024-02-20T07:50:44.621",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545630,1708415444630,-518.74557445,0.00035616,2,"2024-02-20T07:50:44.630",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545631,1708415444640,-500.0,0.00035616,2,"2024-02-20T07:50:44.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545632,1708415444649,-500.0,0.00035616,2,"2024-02-20T07:50:44.649",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545633,1708415444659,-500.0,0.00035616,2,"2024-02-20T07:50:44.659",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545634,1708415444668,-500.0,0.00035616,2,"2024-02-20T07:50:44.668",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545635,1708415444678,-500.0,0.00035616,2,"2024-02-20T07:50:44.678",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545636,1708415444687,-500.0,0.00035616,2,"2024-02-20T07:50:44.687",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545637,1708415444697,-500.0,0.00035616,2,"2024-02-20T07:50:44.697",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545638,1708415444706,-500.0,0.00035616,2,"2024-02-20T07:50:44.706",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545639,1708415444715,-500.0,0.00035616,2,"2024-02-20T07:50:44.715",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545640,1708415444725,-500.0,0.00035616,2,"2024-02-20T07:50:44.725",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545641,1708415444734,-500.0,0.00035616,2,"2024-02-20T07:50:44.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545642,1708415444743,-500.0,0.00035616,2,"2024-02-20T07:50:44.743",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545643,1708415444753,-500.0,0.00035616,2,"2024-02-20T07:50:44.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545644,1708415444762,-500.0,0.00035616,2,"2024-02-20T07:50:44.762",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545645,1708415444773,-500.0,0.00035616,2,"2024-02-20T07:50:44.773",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545646,1708415444783,-500.0,0.00035616,2,"2024-02-20T07:50:44.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545647,1708415444792,-500.0,0.00035616,2,"2024-02-20T07:50:44.792",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545648,1708415444802,-1465.63,0.00035616,2,"2024-02-20T07:50:44.802",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545649,1708415444812,-500.0,0.00035616,2,"2024-02-20T07:50:44.812",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545650,1708415444823,-500.0,0.00035616,2,"2024-02-20T07:50:44.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545651,1708415444832,-500.0,0.00035616,2,"2024-02-20T07:50:44.832",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545652,1708415444842,-500.0,0.00035616,2,"2024-02-20T07:50:44.842",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545653,1708415444851,-500.0,0.00035616,2,"2024-02-20T07:50:44.851",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545654,1708415444861,-500.0,0.00035616,2,"2024-02-20T07:50:44.861",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545655,1708415444870,-521.60461564,0.00035616,2,"2024-02-20T07:50:44.870",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545656,1708415444879,-500.0,0.00035616,2,"2024-02-20T07:50:44.879",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545657,1708415444888,-534.70203479,0.00035616,2,"2024-02-20T07:50:44.888",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545658,1708415444898,-500.0,0.00035616,2,"2024-02-20T07:50:44.898",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545659,1708415444907,-500.0,0.00035616,2,"2024-02-20T07:50:44.907",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545660,1708415444917,-500.0,0.00035616,2,"2024-02-20T07:50:44.917",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545661,1708415444988,-1592.12,0.00035616,2,"2024-02-20T07:50:44.988",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545662,1708415444998,-532.47728935,0.00035616,2,"2024-02-20T07:50:44.998",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545663,1708415445007,-500.0,0.00035616,2,"2024-02-20T07:50:45.007",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545664,1708415445016,-998.55,0.00035616,2,"2024-02-20T07:50:45.016",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545665,1708415445026,-523.1282307,0.00035616,2,"2024-02-20T07:50:45.026",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545666,1708415445036,-500.0,0.00035616,2,"2024-02-20T07:50:45.036",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545667,1708415445045,-500.0,0.00035616,2,"2024-02-20T07:50:45.045",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545668,1708415445054,-500.0,0.00035616,2,"2024-02-20T07:50:45.054",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545669,1708415445063,-500.0,0.00035616,2,"2024-02-20T07:50:45.063",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545670,1708415445073,-500.0,0.00035616,2,"2024-02-20T07:50:45.073",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545671,1708415445082,-519.61730446,0.00035616,2,"2024-02-20T07:50:45.082",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545672,1708415445091,-500.0,0.00035616,2,"2024-02-20T07:50:45.091",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545673,1708415445100,-500.0,0.00035616,2,"2024-02-20T07:50:45.100",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545674,1708415445109,-500.0,0.00035616,2,"2024-02-20T07:50:45.109",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545675,1708415445119,-500.0,0.00035616,2,"2024-02-20T07:50:45.119",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545676,1708415445128,-500.0,0.00035616,2,"2024-02-20T07:50:45.128",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545677,1708415445137,-500.0,0.00035616,2,"2024-02-20T07:50:45.137",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545678,1708415445146,-500.0,0.00035616,2,"2024-02-20T07:50:45.146",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545679,1708415445155,-1049.56,0.00035616,2,"2024-02-20T07:50:45.155",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545680,1708415445165,-560.15721443,0.00035616,2,"2024-02-20T07:50:45.165",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545681,1708415445174,-500.0,0.00035616,2,"2024-02-20T07:50:45.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545682,1708415445183,-500.0,0.00035616,2,"2024-02-20T07:50:45.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545683,1708415445192,-500.0,0.00035616,2,"2024-02-20T07:50:45.192",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545684,1708415445202,-500.0,0.00035616,2,"2024-02-20T07:50:45.202",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545685,1708415445211,-500.0,0.00035616,2,"2024-02-20T07:50:45.211",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545686,1708415445220,-500.0,0.00035616,2,"2024-02-20T07:50:45.220",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545687,1708415445230,-253.11472471,0.00035616,2,"2024-02-20T07:50:45.230",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545688,1708415445239,-500.0,0.00035616,2,"2024-02-20T07:50:45.239",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545689,1708415445248,-500.0,0.00035616,2,"2024-02-20T07:50:45.248",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545690,1708415445257,-500.0,0.00035616,2,"2024-02-20T07:50:45.257",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545691,1708415445266,-532.62,0.00035616,2,"2024-02-20T07:50:45.266",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545692,1708415445278,-500.0,0.00035616,2,"2024-02-20T07:50:45.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545693,1708415445287,-707.3,0.00035616,2,"2024-02-20T07:50:45.287",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545694,1708415445297,-500.0,0.00035616,2,"2024-02-20T07:50:45.297",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545695,1708415445306,-500.0,0.00035616,2,"2024-02-20T07:50:45.306",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545696,1708415445315,-500.0,0.00035616,2,"2024-02-20T07:50:45.315",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545698,1708415445325,-500.0,0.00035616,2,"2024-02-20T07:50:45.325",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545699,1708415445334,-500.0,0.00035616,2,"2024-02-20T07:50:45.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545700,1708415445343,-500.0,0.00035616,2,"2024-02-20T07:50:45.343",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545701,1708415445352,-500.0,0.00035616,2,"2024-02-20T07:50:45.352",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545702,1708415445361,-500.0,0.00035616,2,"2024-02-20T07:50:45.361",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545703,1708415445370,-500.0,0.00035616,2,"2024-02-20T07:50:45.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545704,1708415445380,-500.0,0.00035616,2,"2024-02-20T07:50:45.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545705,1708415445389,-500.0,0.00035616,2,"2024-02-20T07:50:45.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545706,1708415445398,-500.0,0.00035616,2,"2024-02-20T07:50:45.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545707,1708415445407,-500.0,0.00035616,2,"2024-02-20T07:50:45.407",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545708,1708415445416,-500.0,0.00035616,2,"2024-02-20T07:50:45.416",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545709,1708415445425,-500.0,0.00035616,2,"2024-02-20T07:50:45.425",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545710,1708415445434,-500.0,0.00035616,2,"2024-02-20T07:50:45.434",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545711,1708415445443,-500.0,0.00035616,2,"2024-02-20T07:50:45.443",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545712,1708415445452,-500.0,0.00035616,2,"2024-02-20T07:50:45.452",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545713,1708415445461,-500.0,0.00035616,2,"2024-02-20T07:50:45.461",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545714,1708415445471,-500.0,0.00035616,2,"2024-02-20T07:50:45.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545715,1708415445480,-500.0,0.00035616,2,"2024-02-20T07:50:45.480",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545716,1708415445490,-500.0,0.00035616,2,"2024-02-20T07:50:45.490",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545717,1708415445499,-500.0,0.00035616,2,"2024-02-20T07:50:45.499",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545718,1708415445508,-500.0,0.00035616,2,"2024-02-20T07:50:45.508",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545719,1708415445517,-500.0,0.00035616,2,"2024-02-20T07:50:45.517",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545720,1708415445527,-500.0,0.00035616,2,"2024-02-20T07:50:45.527",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545721,1708415445536,-500.0,0.00035616,2,"2024-02-20T07:50:45.536",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545723,1708415445546,-242.01686471,0.00035616,2,"2024-02-20T07:50:45.546",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545725,1708415445555,-511.26748591,0.00035616,2,"2024-02-20T07:50:45.555",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545727,1708415445564,-500.0,0.00035616,2,"2024-02-20T07:50:45.564",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545729,1708415445573,-500.0,0.00035616,2,"2024-02-20T07:50:45.573",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545730,1708415445582,-500.0,0.00035616,2,"2024-02-20T07:50:45.582",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545732,1708415445591,-500.0,0.00035616,2,"2024-02-20T07:50:45.591",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545734,1708415445601,-571.93,0.00035616,2,"2024-02-20T07:50:45.601",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545736,1708415445610,-500.0,0.00035616,2,"2024-02-20T07:50:45.610",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545738,1708415445620,-500.0,0.00035616,2,"2024-02-20T07:50:45.620",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545740,1708415445629,-500.0,0.00035616,2,"2024-02-20T07:50:45.629",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545742,1708415445639,-500.0,0.00035616,2,"2024-02-20T07:50:45.639",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545744,1708415445648,-500.0,0.00035616,2,"2024-02-20T07:50:45.648",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545745,1708415445657,-500.0,0.00035616,2,"2024-02-20T07:50:45.657",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545746,1708415445666,-500.0,0.00035616,2,"2024-02-20T07:50:45.666",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545747,1708415445675,-500.0,0.00035616,2,"2024-02-20T07:50:45.675",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545748,1708415445684,-500.0,0.00035616,2,"2024-02-20T07:50:45.684",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545749,1708415445694,-500.0,0.00035616,2,"2024-02-20T07:50:45.694",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545750,1708415445703,-500.0,0.00035616,2,"2024-02-20T07:50:45.703",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545751,1708415445712,-500.0,0.00035616,2,"2024-02-20T07:50:45.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545752,1708415445721,-1149.52402224,0.00035616,7,"2024-02-20T07:50:45.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545753,1708415445731,-3021.59,0.00035616,2,"2024-02-20T07:50:45.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545754,1708415445740,-500.0,0.00035616,2,"2024-02-20T07:50:45.740",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545755,1708415445749,-500.0,0.00035616,2,"2024-02-20T07:50:45.749",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545756,1708415445759,-865.2,0.00035616,2,"2024-02-20T07:50:45.759",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545757,1708415445770,-523.27492426,0.00035616,2,"2024-02-20T07:50:45.770",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545758,1708415445779,-500.0,0.00035616,2,"2024-02-20T07:50:45.779",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545759,1708415445789,-500.0,0.00035616,2,"2024-02-20T07:50:45.789",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545760,1708415445798,-196.04328468,0.00035616,2,"2024-02-20T07:50:45.798",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545761,1708415445808,-500.0,0.00035616,2,"2024-02-20T07:50:45.808",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545762,1708415445817,-605.72,0.00035616,2,"2024-02-20T07:50:45.817",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545763,1708415445827,-500.0,0.00035616,2,"2024-02-20T07:50:45.827",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545764,1708415445837,-500.0,0.00035616,2,"2024-02-20T07:50:45.837",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545765,1708415445849,-500.0,0.00035616,2,"2024-02-20T07:50:45.849",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545766,1708415445858,-500.0,0.00035616,2,"2024-02-20T07:50:45.858",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545767,1708415445868,-500.0,0.00035616,2,"2024-02-20T07:50:45.868",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545768,1708415445878,-948.37,0.00035616,2,"2024-02-20T07:50:45.878",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545769,1708415445888,-500.0,0.00035616,2,"2024-02-20T07:50:45.888",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545770,1708415445897,-534.52914943,0.00035616,2,"2024-02-20T07:50:45.897",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545771,1708415445906,-1501.57,0.00035616,2,"2024-02-20T07:50:45.906",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545772,1708415445917,-1195.75,0.00035616,2,"2024-02-20T07:50:45.917",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545773,1708415445927,-500.0,0.00035616,2,"2024-02-20T07:50:45.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545774,1708415445936,-500.0,0.00035616,2,"2024-02-20T07:50:45.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545775,1708415445946,-500.0,0.00035616,2,"2024-02-20T07:50:45.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545776,1708415445955,-500.0,0.00035616,2,"2024-02-20T07:50:45.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545777,1708415445963,-525.21445148,0.00035616,2,"2024-02-20T07:50:45.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545778,1708415445972,-500.0,0.00035616,2,"2024-02-20T07:50:45.972",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545779,1708415445982,-509.78315379,0.00035616,2,"2024-02-20T07:50:45.982",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545780,1708415445991,-500.0,0.00035616,2,"2024-02-20T07:50:45.991",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545781,1708415446000,-500.0,0.00035616,2,"2024-02-20T07:50:46.000",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545783,1708415446010,-500.0,0.00035616,2,"2024-02-20T07:50:46.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545785,1708415446020,-500.0,0.00035616,2,"2024-02-20T07:50:46.020",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545787,1708415446029,-500.0,0.00035616,2,"2024-02-20T07:50:46.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545789,1708415446038,-500.0,0.00035616,2,"2024-02-20T07:50:46.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545791,1708415446046,-532.94,0.00035616,2,"2024-02-20T07:50:46.046",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545793,1708415446056,-500.0,0.00035616,2,"2024-02-20T07:50:46.056",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545794,1708415446065,-914.17,0.00035616,2,"2024-02-20T07:50:46.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545795,1708415446075,-500.0,0.00035616,2,"2024-02-20T07:50:46.075",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545796,1708415446084,-509.61256244,0.00035616,2,"2024-02-20T07:50:46.084",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545797,1708415446093,-500.0,0.00035616,2,"2024-02-20T07:50:46.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545798,1708415446102,-1412.18,0.00035616,2,"2024-02-20T07:50:46.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545799,1708415446111,-1431.84,0.00035616,2,"2024-02-20T07:50:46.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545800,1708415446120,-500.0,0.00035616,2,"2024-02-20T07:50:46.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545801,1708415446129,-500.0,0.00035616,2,"2024-02-20T07:50:46.129",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545802,1708415446138,-500.0,0.00035616,2,"2024-02-20T07:50:46.138",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545803,1708415446147,-500.0,0.00035616,2,"2024-02-20T07:50:46.147",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545804,1708415446156,-500.0,0.00035616,2,"2024-02-20T07:50:46.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545805,1708415446165,-2371.56,0.00035616,2,"2024-02-20T07:50:46.165",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545806,1708415446175,-500.0,0.00035616,2,"2024-02-20T07:50:46.175",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545807,1708415446184,-1215.52,0.00035616,2,"2024-02-20T07:50:46.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545808,1708415446194,-500.0,0.00035616,2,"2024-02-20T07:50:46.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545809,1708415446203,-500.0,0.00035616,2,"2024-02-20T07:50:46.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545810,1708415446212,-500.0,0.00035616,2,"2024-02-20T07:50:46.212",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545811,1708415446221,-500.0,0.00035616,2,"2024-02-20T07:50:46.221",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545812,1708415446230,-543.19068062,0.00035616,2,"2024-02-20T07:50:46.230",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545813,1708415446239,-500.0,0.00035616,2,"2024-02-20T07:50:46.239",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545814,1708415446248,-2562.83,0.00035616,2,"2024-02-20T07:50:46.248",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545815,1708415446257,-1759.9,0.00035616,2,"2024-02-20T07:50:46.257",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545816,1708415446266,-500.0,0.00035616,2,"2024-02-20T07:50:46.266",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545817,1708415446277,-500.0,0.00035616,2,"2024-02-20T07:50:46.277",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545818,1708415446285,-869.75,0.00035616,2,"2024-02-20T07:50:46.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545819,1708415446294,-500.0,0.00035616,2,"2024-02-20T07:50:46.294",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545820,1708415446303,-500.0,0.00035616,2,"2024-02-20T07:50:46.303",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545821,1708415446312,-500.0,0.00035616,2,"2024-02-20T07:50:46.312",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545822,1708415446321,-963.14,0.00035616,2,"2024-02-20T07:50:46.321",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545823,1708415446331,-500.0,0.00035616,2,"2024-02-20T07:50:46.331",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545824,1708415446340,-500.0,0.00035616,2,"2024-02-20T07:50:46.340",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545825,1708415446349,-504.53,0.00035616,2,"2024-02-20T07:50:46.349",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545826,1708415446358,-553.73,0.00035616,2,"2024-02-20T07:50:46.358",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545827,1708415446367,-500.0,0.00035616,2,"2024-02-20T07:50:46.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545828,1708415446377,-500.0,0.00035616,2,"2024-02-20T07:50:46.377",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545829,1708415446386,-1372.11,0.00035616,2,"2024-02-20T07:50:46.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545830,1708415446395,-500.0,0.00035616,2,"2024-02-20T07:50:46.395",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545831,1708415446405,-301.61062763,0.00035616,2,"2024-02-20T07:50:46.405",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545832,1708415446414,-586.07,0.00035616,2,"2024-02-20T07:50:46.414",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545833,1708415446423,-500.0,0.00035616,2,"2024-02-20T07:50:46.423",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545834,1708415446432,-500.0,0.00035616,2,"2024-02-20T07:50:46.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545835,1708415446441,-500.0,0.00035616,2,"2024-02-20T07:50:46.441",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545836,1708415446450,-500.0,0.00035616,2,"2024-02-20T07:50:46.450",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545837,1708415446459,-500.0,0.00035616,2,"2024-02-20T07:50:46.459",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545838,1708415446469,-500.0,0.00035616,2,"2024-02-20T07:50:46.469",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545839,1708415446478,-500.0,0.00035616,2,"2024-02-20T07:50:46.478",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545840,1708415446488,-500.0,0.00035616,2,"2024-02-20T07:50:46.488",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545841,1708415446497,-500.0,0.00035616,2,"2024-02-20T07:50:46.497",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545842,1708415446505,-500.0,0.00035616,2,"2024-02-20T07:50:46.505",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545843,1708415446514,-500.0,0.00035616,2,"2024-02-20T07:50:46.514",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545844,1708415446524,-1213.91,0.00035616,2,"2024-02-20T07:50:46.524",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545845,1708415446534,-500.0,0.00035616,2,"2024-02-20T07:50:46.534",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545846,1708415446543,-500.0,0.00035616,2,"2024-02-20T07:50:46.543",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545847,1708415446553,-508.8369667,0.00035616,2,"2024-02-20T07:50:46.553",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545848,1708415446563,-500.0,0.00035616,2,"2024-02-20T07:50:46.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545849,1708415446572,-500.0,0.00035616,2,"2024-02-20T07:50:46.572",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545850,1708415446581,-500.0,0.00035616,2,"2024-02-20T07:50:46.581",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545851,1708415446591,-744.87,0.00035616,2,"2024-02-20T07:50:46.591",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545852,1708415446600,-500.0,0.00035616,2,"2024-02-20T07:50:46.600",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545853,1708415446609,-1334.23,0.00035616,2,"2024-02-20T07:50:46.609",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545854,1708415446619,-500.0,0.00035616,2,"2024-02-20T07:50:46.619",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545855,1708415446628,-500.0,0.00035616,2,"2024-02-20T07:50:46.628",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545856,1708415446637,-804.62,0.00035616,2,"2024-02-20T07:50:46.637",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545857,1708415446647,-1247.36,0.00035616,2,"2024-02-20T07:50:46.647",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545858,1708415446657,-296.87170866,0.00035616,2,"2024-02-20T07:50:46.657",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545859,1708415446666,-500.0,0.00035616,2,"2024-02-20T07:50:46.666",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545860,1708415446675,-500.0,0.00035616,2,"2024-02-20T07:50:46.675",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545861,1708415446685,-500.0,0.00035616,2,"2024-02-20T07:50:46.685",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545862,1708415446694,-500.0,0.00035616,2,"2024-02-20T07:50:46.694",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545863,1708415446703,-500.0,0.00035616,2,"2024-02-20T07:50:46.703",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545864,1708415446712,-500.0,0.00035616,2,"2024-02-20T07:50:46.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545865,1708415446722,-500.0,0.00035616,2,"2024-02-20T07:50:46.722",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545866,1708415446731,-594.15731288,0.00035616,2,"2024-02-20T07:50:46.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545867,1708415446740,-765.96,0.00035616,2,"2024-02-20T07:50:46.740",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545868,1708415446750,-1965.57,0.00035616,2,"2024-02-20T07:50:46.750",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545869,1708415446759,-1018.74,0.00035616,2,"2024-02-20T07:50:46.759",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545870,1708415446768,-520.54,0.00035616,2,"2024-02-20T07:50:46.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545871,1708415446780,-500.0,0.00035616,2,"2024-02-20T07:50:46.780",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545872,1708415446789,-716.04,0.00035616,2,"2024-02-20T07:50:46.789",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545873,1708415446799,-500.0,0.00035616,2,"2024-02-20T07:50:46.799",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545874,1708415446808,-1127.77,0.00035616,2,"2024-02-20T07:50:46.808",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545875,1708415446818,-500.0,0.00035616,2,"2024-02-20T07:50:46.818",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545876,1708415446829,-500.0,0.00035616,2,"2024-02-20T07:50:46.829",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545877,1708415446838,-3801.06,0.00035616,2,"2024-02-20T07:50:46.838",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545878,1708415446847,-961.75,0.00035616,2,"2024-02-20T07:50:46.847",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545879,1708415446856,-515.31768622,0.00035616,2,"2024-02-20T07:50:46.856",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545880,1708415446866,-500.0,0.00035616,2,"2024-02-20T07:50:46.866",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545881,1708415446875,-17964.91,0.00035616,2,"2024-02-20T07:50:46.875",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545882,1708415446884,-7238.76,0.00035616,2,"2024-02-20T07:50:46.884",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545883,1708415446893,-500.0,0.00035616,2,"2024-02-20T07:50:46.893",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545884,1708415446903,-500.0,0.00035616,2,"2024-02-20T07:50:46.903",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545885,1708415446912,-512.5684972,0.00035616,2,"2024-02-20T07:50:46.912",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545886,1708415446921,-2500.2,0.00035616,2,"2024-02-20T07:50:46.921",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545887,1708415446930,-500.0,0.00035616,2,"2024-02-20T07:50:46.930",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545888,1708415446940,-883.95,0.00035616,2,"2024-02-20T07:50:46.940",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545889,1708415446949,-500.0,0.00035616,2,"2024-02-20T07:50:46.949",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545890,1708415446959,-500.0,0.00035616,2,"2024-02-20T07:50:46.959",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545891,1708415446968,-500.0,0.00035616,2,"2024-02-20T07:50:46.968",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545892,1708415446977,-808.56,0.00035616,2,"2024-02-20T07:50:46.977",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545893,1708415446986,-500.0,0.00035616,2,"2024-02-20T07:50:46.986",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545894,1708415446995,-612.27334087,0.00035616,2,"2024-02-20T07:50:46.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545895,1708415447004,-205.1032189,0.00035616,2,"2024-02-20T07:50:47.004",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545896,1708415447013,-500.0,0.00035616,2,"2024-02-20T07:50:47.013",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545897,1708415447024,-500.0,0.00035616,2,"2024-02-20T07:50:47.024",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545898,1708415447033,-500.0,0.00035616,2,"2024-02-20T07:50:47.033",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545899,1708415447042,-500.0,0.00035616,2,"2024-02-20T07:50:47.042",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545900,1708415447052,-1058.49,0.00035616,2,"2024-02-20T07:50:47.052",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545901,1708415447061,-556.37130914,0.00035616,2,"2024-02-20T07:50:47.061",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545902,1708415447070,-903.24,0.00035616,2,"2024-02-20T07:50:47.070",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545903,1708415447079,-853.47,0.00035616,2,"2024-02-20T07:50:47.079",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545904,1708415447088,-500.0,0.00035616,2,"2024-02-20T07:50:47.088",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545905,1708415447098,-500.0,0.00035616,2,"2024-02-20T07:50:47.098",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545906,1708415447107,-521.29466288,0.00035616,2,"2024-02-20T07:50:47.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545907,1708415447116,-500.0,0.00035616,2,"2024-02-20T07:50:47.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545908,1708415447125,-500.0,0.00035616,2,"2024-02-20T07:50:47.125",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545909,1708415447134,-500.0,0.00035616,2,"2024-02-20T07:50:47.134",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545910,1708415447144,-500.0,0.00035616,2,"2024-02-20T07:50:47.144",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545911,1708415447154,-1151.13,0.00035616,2,"2024-02-20T07:50:47.154",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545912,1708415447163,-500.0,0.00035616,2,"2024-02-20T07:50:47.163",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545913,1708415447173,-500.0,0.00035616,2,"2024-02-20T07:50:47.173",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545914,1708415447183,-500.0,0.00035616,2,"2024-02-20T07:50:47.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545915,1708415447192,-500.0,0.00035616,2,"2024-02-20T07:50:47.192",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545916,1708415447203,-500.0,0.00035616,2,"2024-02-20T07:50:47.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545917,1708415447213,-593.77,0.00035616,2,"2024-02-20T07:50:47.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545918,1708415447222,-500.0,0.00035616,2,"2024-02-20T07:50:47.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545919,1708415447231,-500.0,0.00035616,2,"2024-02-20T07:50:47.231",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545920,1708415447241,-500.0,0.00035616,2,"2024-02-20T07:50:47.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545921,1708415447250,-500.0,0.00035616,2,"2024-02-20T07:50:47.250",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545922,1708415447260,-500.0,0.00035616,2,"2024-02-20T07:50:47.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545923,1708415447269,-500.0,0.00035616,2,"2024-02-20T07:50:47.269",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545924,1708415447279,-2928.92,0.00035616,2,"2024-02-20T07:50:47.279",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545925,1708415447288,-500.0,0.00035616,2,"2024-02-20T07:50:47.288",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545926,1708415447298,-2424.22,0.00035616,2,"2024-02-20T07:50:47.298",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545927,1708415447308,-1786.5,0.00035616,2,"2024-02-20T07:50:47.308",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545928,1708415447317,-500.0,0.00035616,2,"2024-02-20T07:50:47.317",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545929,1708415447327,-500.0,0.00035616,2,"2024-02-20T07:50:47.327",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545930,1708415447337,-500.0,0.00035616,2,"2024-02-20T07:50:47.337",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545931,1708415447347,-500.0,0.00035616,2,"2024-02-20T07:50:47.347",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545932,1708415447357,-500.0,0.00035616,2,"2024-02-20T07:50:47.357",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545933,1708415447367,-500.0,0.00035616,2,"2024-02-20T07:50:47.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545934,1708415447377,-500.0,0.00035616,2,"2024-02-20T07:50:47.377",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545935,1708415447386,-500.0,0.00035616,2,"2024-02-20T07:50:47.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545936,1708415447396,-500.0,0.00035616,2,"2024-02-20T07:50:47.396",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545937,1708415447405,-527.81715002,0.00035616,2,"2024-02-20T07:50:47.405",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545938,1708415447414,-500.0,0.00035616,2,"2024-02-20T07:50:47.414",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545939,1708415447424,-517.93,0.00035616,2,"2024-02-20T07:50:47.424",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545940,1708415447434,-645.22,0.00035616,2,"2024-02-20T07:50:47.434",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545941,1708415447444,-500.0,0.00035616,2,"2024-02-20T07:50:47.444",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545942,1708415447454,-884.42,0.00035616,2,"2024-02-20T07:50:47.454",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545943,1708415447463,-500.0,0.00035616,2,"2024-02-20T07:50:47.463",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545944,1708415447472,-536.44431768,0.00035616,2,"2024-02-20T07:50:47.472",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545945,1708415447481,-500.0,0.00035616,2,"2024-02-20T07:50:47.481",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545946,1708415447492,-976.23,0.00035616,2,"2024-02-20T07:50:47.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545947,1708415447502,-877.69,0.00035616,2,"2024-02-20T07:50:47.502",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545948,1708415447511,-1496.79,0.00035616,2,"2024-02-20T07:50:47.511",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545949,1708415447521,-1235.68,0.00035616,2,"2024-02-20T07:50:47.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545950,1708415447530,-500.0,0.00035616,2,"2024-02-20T07:50:47.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545951,1708415447539,-500.0,0.00035616,2,"2024-02-20T07:50:47.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545952,1708415447549,-851.23,0.00035616,2,"2024-02-20T07:50:47.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545953,1708415447558,-500.0,0.00035616,2,"2024-02-20T07:50:47.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545954,1708415447567,-500.0,0.00035616,2,"2024-02-20T07:50:47.567",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545955,1708415447577,-500.0,0.00035616,2,"2024-02-20T07:50:47.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545956,1708415447586,-500.0,0.00035616,2,"2024-02-20T07:50:47.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545957,1708415447596,-500.0,0.00035616,2,"2024-02-20T07:50:47.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545958,1708415447611,-851.46,0.00035616,2,"2024-02-20T07:50:47.611",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545959,1708415447621,-524.45510332,0.00035616,2,"2024-02-20T07:50:47.621",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545960,1708415447630,-500.0,0.00035616,2,"2024-02-20T07:50:47.630",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545961,1708415447640,-500.0,0.00035616,2,"2024-02-20T07:50:47.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545962,1708415447650,-4219.48,0.00035616,2,"2024-02-20T07:50:47.650",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545963,1708415447659,-489.37702444,0.00035616,2,"2024-02-20T07:50:47.659",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545964,1708415447669,-1368.95,0.00035616,2,"2024-02-20T07:50:47.669",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545965,1708415447679,-1620.0,0.00035616,2,"2024-02-20T07:50:47.679",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545966,1708415447689,-500.0,0.00035616,2,"2024-02-20T07:50:47.689",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545967,1708415447699,-500.0,0.00035616,2,"2024-02-20T07:50:47.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545968,1708415447708,-950.07,0.00035616,2,"2024-02-20T07:50:47.708",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545969,1708415447717,-500.0,0.00035616,2,"2024-02-20T07:50:47.717",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545970,1708415447727,-500.0,0.00035616,2,"2024-02-20T07:50:47.727",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545971,1708415447737,-500.0,0.00035616,2,"2024-02-20T07:50:47.737",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545972,1708415447746,-500.0,0.00035616,2,"2024-02-20T07:50:47.746",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545973,1708415447756,-500.0,0.00035616,2,"2024-02-20T07:50:47.756",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545974,1708415447765,-500.0,0.00035616,2,"2024-02-20T07:50:47.765",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545975,1708415447775,-500.0,0.00035616,2,"2024-02-20T07:50:47.775",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545976,1708415447789,-500.0,0.00035616,2,"2024-02-20T07:50:47.789",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545977,1708415447798,-500.0,0.00035616,2,"2024-02-20T07:50:47.798",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545978,1708415447809,-982.13,0.00035616,2,"2024-02-20T07:50:47.809",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545979,1708415447820,-500.0,0.00035616,2,"2024-02-20T07:50:47.820",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545980,1708415447830,-500.0,0.00035616,2,"2024-02-20T07:50:47.830",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545981,1708415447840,-562.03,0.00035616,2,"2024-02-20T07:50:47.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545982,1708415447850,-500.0,0.00035616,2,"2024-02-20T07:50:47.850",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545983,1708415447860,-5808.89,0.00035616,2,"2024-02-20T07:50:47.860",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545984,1708415447869,-1399.81,0.00035616,2,"2024-02-20T07:50:47.869",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545985,1708415447878,-840.01,0.00035616,2,"2024-02-20T07:50:47.878",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545986,1708415447888,-500.0,0.00035616,2,"2024-02-20T07:50:47.888",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545987,1708415447898,-500.0,0.00035616,2,"2024-02-20T07:50:47.898",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545988,1708415447908,-529.6048323,0.00035616,2,"2024-02-20T07:50:47.908",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545989,1708415447918,-500.0,0.00035616,2,"2024-02-20T07:50:47.918",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545990,1708415447927,-500.0,0.00035616,2,"2024-02-20T07:50:47.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545991,1708415447937,-500.0,0.00035616,2,"2024-02-20T07:50:47.937",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545992,1708415447946,-500.0,0.00035616,2,"2024-02-20T07:50:47.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545993,1708415447956,-500.0,0.00035616,2,"2024-02-20T07:50:47.956",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545994,1708415447965,-494.82448678,0.00035616,2,"2024-02-20T07:50:47.965",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545995,1708415447975,-500.0,0.00035616,2,"2024-02-20T07:50:47.975",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545996,1708415447984,-835.78,0.00035616,2,"2024-02-20T07:50:47.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545997,1708415447994,-500.0,0.00035616,2,"2024-02-20T07:50:47.994",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545998,1708415448004,-500.0,0.00035616,2,"2024-02-20T07:50:48.004",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314545999,1708415448013,-1084.96,0.00035616,2,"2024-02-20T07:50:48.013",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546000,1708415448024,-500.0,0.00035616,2,"2024-02-20T07:50:48.024",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546001,1708415448034,-755.76,0.00035616,2,"2024-02-20T07:50:48.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546002,1708415448043,-500.0,0.00035616,2,"2024-02-20T07:50:48.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546003,1708415448053,-500.0,0.00035616,2,"2024-02-20T07:50:48.053",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546004,1708415448062,-500.0,0.00035616,2,"2024-02-20T07:50:48.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546005,1708415448072,-768.63,0.00035616,2,"2024-02-20T07:50:48.072",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546006,1708415448081,-500.0,0.00035616,2,"2024-02-20T07:50:48.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546007,1708415448092,-1004.92,0.00035616,2,"2024-02-20T07:50:48.092",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546008,1708415448101,-500.0,0.00035616,2,"2024-02-20T07:50:48.101",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546009,1708415448111,-500.0,0.00035616,2,"2024-02-20T07:50:48.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546010,1708415448120,-500.0,0.00035616,2,"2024-02-20T07:50:48.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546011,1708415448130,-500.0,0.00035616,2,"2024-02-20T07:50:48.130",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546012,1708415448139,-522.06525251,0.00035616,2,"2024-02-20T07:50:48.139",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546013,1708415448150,-1605.79,0.00035616,2,"2024-02-20T07:50:48.150",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546014,1708415448159,-719.12,0.00035616,2,"2024-02-20T07:50:48.159",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546015,1708415448169,-500.0,0.00035616,2,"2024-02-20T07:50:48.169",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546016,1708415448178,-742.76,0.00035616,2,"2024-02-20T07:50:48.178",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546017,1708415448187,-2754.18,0.00035616,2,"2024-02-20T07:50:48.187",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546018,1708415448197,-1904.52,0.00035616,2,"2024-02-20T07:50:48.197",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546019,1708415448206,-500.0,0.00035616,2,"2024-02-20T07:50:48.206",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546020,1708415448215,-508.90506476,0.00035616,2,"2024-02-20T07:50:48.215",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546021,1708415448225,-648.25,0.00035616,2,"2024-02-20T07:50:48.225",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546022,1708415448234,-500.0,0.00035616,2,"2024-02-20T07:50:48.234",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546023,1708415448244,-500.0,0.00035616,2,"2024-02-20T07:50:48.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546024,1708415448254,-500.0,0.00035616,2,"2024-02-20T07:50:48.254",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546025,1708415448264,-500.0,0.00035616,2,"2024-02-20T07:50:48.264",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546026,1708415448275,-991.82,0.00035616,2,"2024-02-20T07:50:48.275",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546027,1708415448284,-500.0,0.00035616,2,"2024-02-20T07:50:48.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546028,1708415448294,-500.0,0.00035616,2,"2024-02-20T07:50:48.294",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546029,1708415448303,-500.0,0.00035616,2,"2024-02-20T07:50:48.303",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546030,1708415448312,-500.0,0.00035616,2,"2024-02-20T07:50:48.312",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546031,1708415448322,-500.0,0.00035616,2,"2024-02-20T07:50:48.322",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546032,1708415448331,-500.0,0.00035616,2,"2024-02-20T07:50:48.331",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546033,1708415448341,-945.73,0.00035616,2,"2024-02-20T07:50:48.341",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546034,1708415448350,-710.03,0.00035616,2,"2024-02-20T07:50:48.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546035,1708415448359,-1348.01,0.00035616,2,"2024-02-20T07:50:48.359",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546036,1708415448369,-3032.47,0.00035616,2,"2024-02-20T07:50:48.369",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546037,1708415448378,-500.0,0.00035616,2,"2024-02-20T07:50:48.378",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546038,1708415448388,-500.0,0.00035616,2,"2024-02-20T07:50:48.388",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546039,1708415448398,-506.53806495,0.00035616,2,"2024-02-20T07:50:48.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546040,1708415448407,-713.42,0.00035616,2,"2024-02-20T07:50:48.407",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546041,1708415448416,-500.0,0.00035616,2,"2024-02-20T07:50:48.416",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546042,1708415448426,-500.0,0.00035616,2,"2024-02-20T07:50:48.426",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546043,1708415448435,-789.14,0.00035616,2,"2024-02-20T07:50:48.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546044,1708415448444,-600.99245493,0.00035616,2,"2024-02-20T07:50:48.444",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546045,1708415448454,-1250.4,0.00035616,2,"2024-02-20T07:50:48.454",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546046,1708415448463,-500.0,0.00035616,2,"2024-02-20T07:50:48.463",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546047,1708415448472,-500.0,0.00035616,2,"2024-02-20T07:50:48.472",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546048,1708415448481,-500.0,0.00035616,2,"2024-02-20T07:50:48.481",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546049,1708415448491,-510.00264295,0.00035616,2,"2024-02-20T07:50:48.491",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546050,1708415448500,-572.48352051,0.00035616,2,"2024-02-20T07:50:48.500",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546051,1708415448510,-511.0334496,0.00035616,2,"2024-02-20T07:50:48.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546052,1708415448521,-1585.67,0.00035616,2,"2024-02-20T07:50:48.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546053,1708415448531,-694.07,0.00035616,2,"2024-02-20T07:50:48.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546054,1708415448540,-1120.55,0.00035616,2,"2024-02-20T07:50:48.540",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546055,1708415448549,-519.0368817,0.00035616,2,"2024-02-20T07:50:48.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546056,1708415448558,-2905.22,0.00035616,2,"2024-02-20T07:50:48.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546057,1708415448568,-724.83,0.00035616,2,"2024-02-20T07:50:48.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546058,1708415448577,-500.0,0.00035616,2,"2024-02-20T07:50:48.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546059,1708415448586,-500.0,0.00035616,2,"2024-02-20T07:50:48.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546060,1708415448596,-500.0,0.00035616,2,"2024-02-20T07:50:48.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546061,1708415448606,-579.61452695,0.00035616,2,"2024-02-20T07:50:48.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546062,1708415448616,-500.0,0.00035616,2,"2024-02-20T07:50:48.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546063,1708415448625,-500.0,0.00035616,2,"2024-02-20T07:50:48.625",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546064,1708415448635,-500.0,0.00035616,2,"2024-02-20T07:50:48.635",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546065,1708415448644,-500.0,0.00035616,2,"2024-02-20T07:50:48.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546066,1708415448654,-949.85,0.00035616,2,"2024-02-20T07:50:48.654",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546067,1708415448663,-1209.71,0.00035616,2,"2024-02-20T07:50:48.663",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546068,1708415448673,-513.27250882,0.00035616,2,"2024-02-20T07:50:48.673",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546069,1708415448682,-1103.77727358,0.00035616,30,"2024-02-20T07:50:48.682",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546070,1708415448692,-500.0,0.00035616,2,"2024-02-20T07:50:48.692",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546071,1708415448701,-500.0,0.00035616,2,"2024-02-20T07:50:48.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546072,1708415448711,-500.0,0.00035616,2,"2024-02-20T07:50:48.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546073,1708415448720,-500.0,0.00035616,2,"2024-02-20T07:50:48.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546074,1708415448729,-500.0,0.00035616,2,"2024-02-20T07:50:48.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546075,1708415448739,-500.0,0.00035616,2,"2024-02-20T07:50:48.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546076,1708415448749,-500.0,0.00035616,2,"2024-02-20T07:50:48.749",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546077,1708415448758,-4286.51,0.00035616,2,"2024-02-20T07:50:48.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546078,1708415448768,-500.0,0.00035616,2,"2024-02-20T07:50:48.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546079,1708415448780,-1391.51,0.00035616,2,"2024-02-20T07:50:48.780",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546080,1708415448789,-2640.04,0.00035616,2,"2024-02-20T07:50:48.789",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546081,1708415448800,-500.0,0.00035616,2,"2024-02-20T07:50:48.800",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546082,1708415448812,-500.0,0.00035616,2,"2024-02-20T07:50:48.812",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546083,1708415448822,-500.0,0.00035616,2,"2024-02-20T07:50:48.822",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546084,1708415448831,-500.0,0.00035616,2,"2024-02-20T07:50:48.831",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546085,1708415448843,-910.07,0.00035616,2,"2024-02-20T07:50:48.843",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546086,1708415448853,-4673.5,0.00035616,2,"2024-02-20T07:50:48.853",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546087,1708415448862,-500.0,0.00035616,2,"2024-02-20T07:50:48.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546088,1708415448872,-500.0,0.00035616,2,"2024-02-20T07:50:48.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546089,1708415448882,-500.0,0.00035616,2,"2024-02-20T07:50:48.882",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546090,1708415448892,-500.0,0.00035616,2,"2024-02-20T07:50:48.892",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546091,1708415448902,-500.0,0.00035616,2,"2024-02-20T07:50:48.902",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546092,1708415448912,-500.0,0.00035616,2,"2024-02-20T07:50:48.912",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546093,1708415448922,-708.27,0.00035616,2,"2024-02-20T07:50:48.922",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546094,1708415448931,-1299.51,0.00035616,2,"2024-02-20T07:50:48.931",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546095,1708415448941,-500.0,0.00035616,2,"2024-02-20T07:50:48.941",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546096,1708415448950,-964.39,0.00035616,2,"2024-02-20T07:50:48.950",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546097,1708415448961,-880.35,0.00035616,2,"2024-02-20T07:50:48.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546098,1708415448970,-602.622995,0.00035616,2,"2024-02-20T07:50:48.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546099,1708415448980,-2540.16,0.00035616,2,"2024-02-20T07:50:48.980",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546100,1708415448991,-500.0,0.00035616,2,"2024-02-20T07:50:48.991",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546101,1708415449000,-500.0,0.00035616,2,"2024-02-20T07:50:49.000",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546102,1708415449010,-500.0,0.00035616,2,"2024-02-20T07:50:49.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546103,1708415449019,-500.0,0.00035616,2,"2024-02-20T07:50:49.019",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546104,1708415449030,-1259.77,0.00035616,2,"2024-02-20T07:50:49.030",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546105,1708415449039,-500.0,0.00035616,2,"2024-02-20T07:50:49.039",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546106,1708415449049,-500.0,0.00035616,2,"2024-02-20T07:50:49.049",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546107,1708415449059,-1181.32,0.00035616,2,"2024-02-20T07:50:49.059",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546108,1708415449069,-500.0,0.00035616,2,"2024-02-20T07:50:49.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546109,1708415449079,-427.33011485,0.00035616,2,"2024-02-20T07:50:49.079",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546110,1708415449089,-507.26667316,0.00035616,2,"2024-02-20T07:50:49.089",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546111,1708415449099,-1252.35,0.00035616,2,"2024-02-20T07:50:49.099",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546112,1708415449109,-510.97284247,0.00035616,2,"2024-02-20T07:50:49.109",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546113,1708415449119,-500.0,0.00035616,2,"2024-02-20T07:50:49.119",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546114,1708415449128,-500.0,0.00035616,2,"2024-02-20T07:50:49.128",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546115,1708415449138,-500.0,0.00035616,2,"2024-02-20T07:50:49.138",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546116,1708415449148,-500.0,0.00035616,2,"2024-02-20T07:50:49.148",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546117,1708415449158,-500.0,0.00035616,2,"2024-02-20T07:50:49.158",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546118,1708415449167,-500.0,0.00035616,2,"2024-02-20T07:50:49.167",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546119,1708415449177,-500.0,0.00035616,2,"2024-02-20T07:50:49.177",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546120,1708415449187,-500.0,0.00035616,2,"2024-02-20T07:50:49.187",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546121,1708415449198,-500.0,0.00035616,2,"2024-02-20T07:50:49.198",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546122,1708415449208,-7102.5,0.00035616,2,"2024-02-20T07:50:49.208",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546123,1708415449218,-791.47,0.00035616,2,"2024-02-20T07:50:49.218",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546124,1708415449228,-500.0,0.00035616,2,"2024-02-20T07:50:49.228",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546125,1708415449238,-500.0,0.00035616,2,"2024-02-20T07:50:49.238",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546126,1708415449248,-500.0,0.00035616,2,"2024-02-20T07:50:49.248",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546127,1708415449258,-500.0,0.00035616,2,"2024-02-20T07:50:49.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546128,1708415449268,-514.49757096,0.00035616,2,"2024-02-20T07:50:49.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546129,1708415449280,-500.0,0.00035616,2,"2024-02-20T07:50:49.280",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546130,1708415449490,-500.0,0.00035616,2,"2024-02-20T07:50:49.490",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546131,1708415449500,-500.0,0.00035616,2,"2024-02-20T07:50:49.500",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546132,1708415449510,-271.82274745,0.00035616,2,"2024-02-20T07:50:49.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546133,1708415449519,-2308.25,0.00035616,2,"2024-02-20T07:50:49.519",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546134,1708415449530,-500.0,0.00035616,2,"2024-02-20T07:50:49.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546135,1708415449539,-841.49,0.00035616,2,"2024-02-20T07:50:49.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546136,1708415449549,-500.0,0.00035616,2,"2024-02-20T07:50:49.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546137,1708415449558,-514.37677287,0.00035616,2,"2024-02-20T07:50:49.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546138,1708415449567,-500.0,0.00035616,2,"2024-02-20T07:50:49.567",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546139,1708415449577,-671.46,0.00035616,2,"2024-02-20T07:50:49.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546140,1708415449586,-500.0,0.00035616,2,"2024-02-20T07:50:49.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546141,1708415449595,-500.0,0.00035616,2,"2024-02-20T07:50:49.595",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546142,1708415449605,-812.08,0.00035616,2,"2024-02-20T07:50:49.605",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546143,1708415449614,-676.64,0.00035616,2,"2024-02-20T07:50:49.614",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546144,1708415449624,-500.0,0.00035616,2,"2024-02-20T07:50:49.624",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546145,1708415449634,-500.0,0.00035616,2,"2024-02-20T07:50:49.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546146,1708415449644,-500.0,0.00035616,2,"2024-02-20T07:50:49.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546147,1708415449654,-1899.33,0.00035616,2,"2024-02-20T07:50:49.654",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546148,1708415449663,-500.0,0.00035616,2,"2024-02-20T07:50:49.663",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546149,1708415449673,-516.09929477,0.00035616,2,"2024-02-20T07:50:49.673",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546150,1708415449683,-500.0,0.00035616,2,"2024-02-20T07:50:49.683",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546151,1708415449692,-500.0,0.00035616,2,"2024-02-20T07:50:49.692",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546152,1708415449702,-500.0,0.00035616,2,"2024-02-20T07:50:49.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546153,1708415449711,-771.29,0.00035616,2,"2024-02-20T07:50:49.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546154,1708415449720,-404.18011045,0.00035616,2,"2024-02-20T07:50:49.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546155,1708415449730,-500.0,0.00035616,2,"2024-02-20T07:50:49.730",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546156,1708415449739,-500.0,0.00035616,2,"2024-02-20T07:50:49.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546157,1708415449748,-1169.09,0.00035616,2,"2024-02-20T07:50:49.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546158,1708415449758,-515.45,0.00035616,2,"2024-02-20T07:50:49.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546159,1708415449768,-704.4,0.00035616,2,"2024-02-20T07:50:49.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546160,1708415449779,-500.0,0.00035616,2,"2024-02-20T07:50:49.779",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546161,1708415449789,-500.0,0.00035616,2,"2024-02-20T07:50:49.789",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546162,1708415449799,-500.0,0.00035616,2,"2024-02-20T07:50:49.799",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546163,1708415449809,-500.0,0.00035616,2,"2024-02-20T07:50:49.809",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546164,1708415449819,-1111.74,0.00035616,2,"2024-02-20T07:50:49.819",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546165,1708415449829,-558.3,0.00035616,2,"2024-02-20T07:50:49.829",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546166,1708415449838,-500.0,0.00035616,2,"2024-02-20T07:50:49.838",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546167,1708415449848,-500.0,0.00035616,2,"2024-02-20T07:50:49.848",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546168,1708415449858,-500.0,0.00035616,2,"2024-02-20T07:50:49.858",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546169,1708415449867,-654.52,0.00035616,2,"2024-02-20T07:50:49.867",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546170,1708415449876,-500.0,0.00035616,2,"2024-02-20T07:50:49.876",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546171,1708415449886,-500.0,0.00035616,2,"2024-02-20T07:50:49.886",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546172,1708415449895,-514.76098614,0.00035616,2,"2024-02-20T07:50:49.895",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546173,1708415449906,-500.0,0.00035616,2,"2024-02-20T07:50:49.906",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546174,1708415449915,-967.42,0.00035616,2,"2024-02-20T07:50:49.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546175,1708415449924,-500.0,0.00035616,2,"2024-02-20T07:50:49.924",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546176,1708415449934,-500.0,0.00035616,2,"2024-02-20T07:50:49.934",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546177,1708415449943,-523.24627967,0.00035616,2,"2024-02-20T07:50:49.943",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546178,1708415449952,-500.0,0.00035616,2,"2024-02-20T07:50:49.952",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546179,1708415449961,-500.0,0.00035616,2,"2024-02-20T07:50:49.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546180,1708415449970,-500.0,0.00035616,2,"2024-02-20T07:50:49.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546181,1708415449980,-558.77,0.00035616,2,"2024-02-20T07:50:49.980",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546182,1708415449989,-500.0,0.00035616,2,"2024-02-20T07:50:49.989",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546183,1708415449998,-1613.76,0.00035616,2,"2024-02-20T07:50:49.998",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546184,1708415450007,-500.0,0.00035616,2,"2024-02-20T07:50:50.007",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546185,1708415450017,-735.47,0.00035616,2,"2024-02-20T07:50:50.017",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546186,1708415450027,-500.0,0.00035616,2,"2024-02-20T07:50:50.027",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546187,1708415450036,-500.0,0.00035616,2,"2024-02-20T07:50:50.036",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546188,1708415450046,-500.0,0.00035616,2,"2024-02-20T07:50:50.046",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546189,1708415450055,-500.0,0.00035616,2,"2024-02-20T07:50:50.055",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546190,1708415450064,-500.0,0.00035616,2,"2024-02-20T07:50:50.064",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546191,1708415450073,-500.0,0.00035616,2,"2024-02-20T07:50:50.073",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546192,1708415450083,-505.43691782,0.00035616,2,"2024-02-20T07:50:50.083",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546193,1708415450092,-500.0,0.00035616,2,"2024-02-20T07:50:50.092",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546194,1708415450101,-177.58,0.00035624,2,"2024-02-20T07:50:50.101",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546195,1708415450111,-150.0,0.00035635,2,"2024-02-20T07:50:50.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546196,1708415450121,-150.0,0.00035667,2,"2024-02-20T07:50:50.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546197,1708415450131,-153.78,0.00035673,2,"2024-02-20T07:50:50.131",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546198,1708415450141,-150.0,0.00035677,2,"2024-02-20T07:50:50.141",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546199,1708415450151,-150.0,0.00035679,2,"2024-02-20T07:50:50.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546200,1708415450160,-500.0,0.00035699,2,"2024-02-20T07:50:50.160",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546201,1708415450170,-308.8023185,0.00035699,2,"2024-02-20T07:50:50.170",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546202,1708415450182,-161.26,0.00035727,2,"2024-02-20T07:50:50.182",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546203,1708415450193,-150.0,0.00035747,2,"2024-02-20T07:50:50.193",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546204,1708415450204,-157.0212031,0.00035748,2,"2024-02-20T07:50:50.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546205,1708415450214,-150.0,0.0003578,2,"2024-02-20T07:50:50.214",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546206,1708415450224,-214549.7014,0.0003579,2,"2024-02-20T07:50:50.224",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546207,1708415450233,-500.0,0.0003579,2,"2024-02-20T07:50:50.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546208,1708415450243,-29153.83960507,0.0003579,2,"2024-02-20T07:50:50.243",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546209,1708415450253,-150.0,0.00035794,2,"2024-02-20T07:50:50.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546210,1708415450262,-154.45558695,0.00035795,2,"2024-02-20T07:50:50.262",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546211,1708415450273,-785.09,0.00035798,2,"2024-02-20T07:50:50.273",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546212,1708415450284,-300.0,0.00035799,2,"2024-02-20T07:50:50.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546213,1708415450294,-300.0,0.00035799,2,"2024-02-20T07:50:50.294",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546214,1708415450304,-300.0,0.00035799,2,"2024-02-20T07:50:50.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546215,1708415450313,-300.0,0.00035799,2,"2024-02-20T07:50:50.313",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546216,1708415450321,-300.0,0.00035799,2,"2024-02-20T07:50:50.321",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546217,1708415450331,-300.0,0.00035799,2,"2024-02-20T07:50:50.331",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546218,1708415450340,-300.0,0.00035799,2,"2024-02-20T07:50:50.340",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546219,1708415450350,-500.0,0.00035799,2,"2024-02-20T07:50:50.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546220,1708415450359,-1500.0,0.0003581,2,"2024-02-20T07:50:50.359",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546221,1708415450368,-153.91957767,0.00035811,2,"2024-02-20T07:50:50.368",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546222,1708415450378,-150.0,0.00035825,2,"2024-02-20T07:50:50.378",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546223,1708415450387,-150.0,0.00035828,2,"2024-02-20T07:50:50.387",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546224,1708415450397,-1500.0,0.00035842,2,"2024-02-20T07:50:50.397",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546225,1708415450406,-150.0,0.00035855,2,"2024-02-20T07:50:50.406",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546226,1708415450415,-150.0,0.0003587,2,"2024-02-20T07:50:50.415",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546227,1708415450424,-150.0,0.0003587,2,"2024-02-20T07:50:50.424",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546228,1708415450433,-1500.0,0.00035875,2,"2024-02-20T07:50:50.433",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546229,1708415450443,-500.0,0.0003589,2,"2024-02-20T07:50:50.443",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546230,1708415450452,-500.0,0.0003589,2,"2024-02-20T07:50:50.452",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546231,1708415450462,-500.0,0.0003589,2,"2024-02-20T07:50:50.462",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546232,1708415450471,-500.0,0.0003589,2,"2024-02-20T07:50:50.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546233,1708415450480,-500.0,0.0003589,2,"2024-02-20T07:50:50.480",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546234,1708415450489,-500.0,0.0003589,2,"2024-02-20T07:50:50.489",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546235,1708415450499,-500.0,0.0003589,2,"2024-02-20T07:50:50.499",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546236,1708415450508,-500.0,0.0003589,2,"2024-02-20T07:50:50.508",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546237,1708415450517,-500.0,0.0003589,2,"2024-02-20T07:50:50.517",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546238,1708415450529,-500.0,0.0003589,2,"2024-02-20T07:50:50.529",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546239,1708415450538,-500.0,0.0003589,2,"2024-02-20T07:50:50.538",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546240,1708415450547,-500.0,0.0003589,2,"2024-02-20T07:50:50.547",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546241,1708415450556,-500.0,0.0003589,2,"2024-02-20T07:50:50.556",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546242,1708415450565,-500.0,0.0003589,2,"2024-02-20T07:50:50.565",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546243,1708415450575,-544.31679834,0.0003589,2,"2024-02-20T07:50:50.575",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546244,1708415450585,-500.0,0.0003589,2,"2024-02-20T07:50:50.585",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546245,1708415450594,-500.0,0.0003589,2,"2024-02-20T07:50:50.594",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546246,1708415450603,-500.0,0.0003589,2,"2024-02-20T07:50:50.603",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546247,1708415450614,-500.0,0.0003589,2,"2024-02-20T07:50:50.614",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546248,1708415450623,-500.0,0.0003589,2,"2024-02-20T07:50:50.623",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546249,1708415450632,-500.0,0.0003589,2,"2024-02-20T07:50:50.632",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546250,1708415450642,-500.0,0.0003589,2,"2024-02-20T07:50:50.642",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546251,1708415450652,-532.04609794,0.0003589,2,"2024-02-20T07:50:50.652",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546252,1708415450661,-500.0,0.0003589,2,"2024-02-20T07:50:50.661",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546253,1708415450671,-500.28672656,0.0003589,2,"2024-02-20T07:50:50.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546254,1708415450680,-500.0,0.0003589,2,"2024-02-20T07:50:50.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546255,1708415450690,-500.0,0.0003589,2,"2024-02-20T07:50:50.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546256,1708415450699,-500.0,0.0003589,2,"2024-02-20T07:50:50.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546257,1708415450709,-500.0,0.0003589,2,"2024-02-20T07:50:50.709",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546258,1708415450718,-500.0,0.0003589,2,"2024-02-20T07:50:50.718",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546259,1708415450727,-504.31966728,0.0003589,2,"2024-02-20T07:50:50.727",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546260,1708415450739,-500.0,0.0003589,2,"2024-02-20T07:50:50.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546261,1708415450748,-541.56333571,0.0003589,2,"2024-02-20T07:50:50.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546262,1708415450757,-500.0,0.0003589,2,"2024-02-20T07:50:50.757",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546263,1708415450767,-500.0,0.0003589,2,"2024-02-20T07:50:50.767",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546264,1708415450777,-500.0,0.0003589,2,"2024-02-20T07:50:50.777",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546265,1708415450786,-500.0,0.0003589,2,"2024-02-20T07:50:50.786",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546266,1708415450795,-500.0,0.0003589,2,"2024-02-20T07:50:50.795",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546267,1708415450807,-500.0,0.0003589,2,"2024-02-20T07:50:50.807",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546268,1708415450816,-500.0,0.0003589,2,"2024-02-20T07:50:50.816",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546269,1708415450826,-500.0,0.0003589,2,"2024-02-20T07:50:50.826",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546270,1708415450835,-500.0,0.0003589,2,"2024-02-20T07:50:50.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546271,1708415450845,-500.0,0.0003589,2,"2024-02-20T07:50:50.845",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546272,1708415450855,-500.0,0.0003589,2,"2024-02-20T07:50:50.855",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546273,1708415450864,-500.0,0.0003589,2,"2024-02-20T07:50:50.864",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546274,1708415450874,-500.0,0.0003589,2,"2024-02-20T07:50:50.874",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546275,1708415450883,-500.0,0.0003589,2,"2024-02-20T07:50:50.883",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546276,1708415450893,-286.57332618,0.0003589,2,"2024-02-20T07:50:50.893",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546277,1708415450904,-500.0,0.0003589,2,"2024-02-20T07:50:50.904",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546278,1708415450913,-500.0,0.0003589,2,"2024-02-20T07:50:50.913",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546279,1708415450923,-500.0,0.0003589,2,"2024-02-20T07:50:50.923",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546280,1708415450932,-500.0,0.0003589,2,"2024-02-20T07:50:50.932",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546281,1708415450941,-500.0,0.0003589,2,"2024-02-20T07:50:50.941",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546282,1708415450951,-500.0,0.0003589,2,"2024-02-20T07:50:50.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546283,1708415450961,-500.0,0.0003589,2,"2024-02-20T07:50:50.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546284,1708415450970,-1000.0,0.0003589,2,"2024-02-20T07:50:50.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546285,1708415450980,-533.06265322,0.0003589,2,"2024-02-20T07:50:50.980",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546286,1708415450989,-500.0,0.0003589,2,"2024-02-20T07:50:50.989",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546287,1708415450998,-500.0,0.0003589,2,"2024-02-20T07:50:50.998",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546288,1708415451008,-500.0,0.0003589,2,"2024-02-20T07:50:51.008",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546289,1708415451018,-500.0,0.0003589,2,"2024-02-20T07:50:51.018",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546290,1708415451029,-500.0,0.0003589,2,"2024-02-20T07:50:51.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546291,1708415451038,-500.0,0.0003589,2,"2024-02-20T07:50:51.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546292,1708415451047,-500.0,0.0003589,2,"2024-02-20T07:50:51.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546293,1708415451057,-500.0,0.0003589,2,"2024-02-20T07:50:51.057",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546294,1708415451067,-500.0,0.0003589,2,"2024-02-20T07:50:51.067",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546295,1708415451078,-500.0,0.0003589,2,"2024-02-20T07:50:51.078",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546296,1708415451087,-500.0,0.0003589,2,"2024-02-20T07:50:51.087",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546297,1708415451096,-500.0,0.0003589,2,"2024-02-20T07:50:51.096",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546298,1708415451106,-500.0,0.0003589,2,"2024-02-20T07:50:51.106",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546299,1708415451116,-421.55812592,0.0003589,2,"2024-02-20T07:50:51.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546300,1708415451125,-500.0,0.0003589,2,"2024-02-20T07:50:51.125",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546301,1708415451135,-500.0,0.0003589,2,"2024-02-20T07:50:51.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546302,1708415451144,-500.0,0.0003589,2,"2024-02-20T07:50:51.144",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546303,1708415451154,-500.0,0.0003589,2,"2024-02-20T07:50:51.154",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546304,1708415451163,-501.57360368,0.0003589,2,"2024-02-20T07:50:51.163",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546305,1708415451173,-500.0,0.0003589,2,"2024-02-20T07:50:51.173",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546306,1708415451183,-500.0,0.0003589,2,"2024-02-20T07:50:51.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546307,1708415451194,-500.0,0.0003589,2,"2024-02-20T07:50:51.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546308,1708415451204,-500.0,0.0003589,2,"2024-02-20T07:50:51.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546309,1708415451214,-500.0,0.0003589,2,"2024-02-20T07:50:51.214",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546310,1708415451224,-500.0,0.0003589,2,"2024-02-20T07:50:51.224",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546311,1708415451233,-500.0,0.0003589,2,"2024-02-20T07:50:51.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546312,1708415451244,-500.0,0.0003589,2,"2024-02-20T07:50:51.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546313,1708415451253,-195.12595039,0.0003589,2,"2024-02-20T07:50:51.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546314,1708415451263,-500.0,0.0003589,2,"2024-02-20T07:50:51.263",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546315,1708415451273,-500.0,0.0003589,2,"2024-02-20T07:50:51.273",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546316,1708415451282,-500.0,0.0003589,2,"2024-02-20T07:50:51.282",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546317,1708415451292,-500.0,0.0003589,2,"2024-02-20T07:50:51.292",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546318,1708415451301,-500.0,0.0003589,2,"2024-02-20T07:50:51.301",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546319,1708415451310,-500.0,0.0003589,2,"2024-02-20T07:50:51.310",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546320,1708415451320,-500.0,0.0003589,2,"2024-02-20T07:50:51.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546321,1708415451330,-500.0,0.0003589,2,"2024-02-20T07:50:51.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546322,1708415451339,-500.0,0.0003589,2,"2024-02-20T07:50:51.339",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546323,1708415451349,-500.0,0.0003589,2,"2024-02-20T07:50:51.349",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546324,1708415451358,-500.0,0.0003589,2,"2024-02-20T07:50:51.358",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546325,1708415451368,-399.24391449,0.0003589,2,"2024-02-20T07:50:51.368",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546326,1708415451377,-500.0,0.0003589,2,"2024-02-20T07:50:51.377",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546327,1708415451386,-500.0,0.0003589,2,"2024-02-20T07:50:51.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546328,1708415451396,-500.0,0.0003589,2,"2024-02-20T07:50:51.396",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546329,1708415451406,-500.0,0.0003589,2,"2024-02-20T07:50:51.406",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546330,1708415451415,-500.0,0.0003589,2,"2024-02-20T07:50:51.415",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546331,1708415451425,-500.0,0.0003589,2,"2024-02-20T07:50:51.425",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546332,1708415451434,-500.0,0.0003589,2,"2024-02-20T07:50:51.434",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546333,1708415451443,-500.0,0.0003589,2,"2024-02-20T07:50:51.443",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546334,1708415451453,-500.0,0.0003589,2,"2024-02-20T07:50:51.453",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546335,1708415451462,-500.0,0.0003589,2,"2024-02-20T07:50:51.462",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546336,1708415451472,-500.0,0.0003589,2,"2024-02-20T07:50:51.472",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546337,1708415451482,-503.23,0.0003589,2,"2024-02-20T07:50:51.482",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546338,1708415451492,-501.87513979,0.0003589,2,"2024-02-20T07:50:51.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546339,1708415451503,-500.0,0.0003589,2,"2024-02-20T07:50:51.503",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546340,1708415451512,-500.20808894,0.0003589,2,"2024-02-20T07:50:51.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546341,1708415451522,-500.0,0.0003589,2,"2024-02-20T07:50:51.522",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546342,1708415451532,-500.0,0.0003589,2,"2024-02-20T07:50:51.532",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546343,1708415451541,-500.0,0.0003589,2,"2024-02-20T07:50:51.541",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546344,1708415451551,-500.0,0.0003589,2,"2024-02-20T07:50:51.551",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546345,1708415451560,-500.0,0.0003589,2,"2024-02-20T07:50:51.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546346,1708415451569,-500.0,0.0003589,2,"2024-02-20T07:50:51.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546347,1708415451580,-500.0,0.0003589,2,"2024-02-20T07:50:51.580",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546348,1708415451589,-500.0,0.0003589,2,"2024-02-20T07:50:51.589",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546349,1708415451599,-500.0,0.0003589,2,"2024-02-20T07:50:51.599",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546350,1708415451609,-500.0,0.0003589,2,"2024-02-20T07:50:51.609",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546351,1708415451619,-500.0,0.0003589,2,"2024-02-20T07:50:51.619",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546352,1708415451629,-500.0,0.0003589,2,"2024-02-20T07:50:51.629",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546353,1708415451638,-500.0,0.0003589,2,"2024-02-20T07:50:51.638",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546354,1708415451648,-500.0,0.0003589,2,"2024-02-20T07:50:51.648",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546355,1708415451658,-500.0,0.0003589,2,"2024-02-20T07:50:51.658",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546356,1708415451667,-500.0,0.0003589,2,"2024-02-20T07:50:51.667",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546357,1708415451677,-500.0,0.0003589,2,"2024-02-20T07:50:51.677",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546358,1708415451687,-500.0,0.0003589,2,"2024-02-20T07:50:51.687",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546359,1708415451697,-500.0,0.0003589,2,"2024-02-20T07:50:51.697",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546360,1708415451706,-500.0,0.0003589,2,"2024-02-20T07:50:51.706",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546361,1708415451716,-500.0,0.0003589,2,"2024-02-20T07:50:51.716",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546362,1708415451726,-500.0,0.0003589,2,"2024-02-20T07:50:51.726",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546363,1708415451736,-500.0,0.0003589,2,"2024-02-20T07:50:51.736",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546364,1708415451746,-500.0,0.0003589,2,"2024-02-20T07:50:51.746",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546365,1708415451756,-500.0,0.0003589,2,"2024-02-20T07:50:51.756",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546366,1708415451835,-500.0,0.0003589,2,"2024-02-20T07:50:51.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546367,1708415451845,-614.10422837,0.0003589,2,"2024-02-20T07:50:51.845",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546368,1708415451856,-500.0,0.0003589,2,"2024-02-20T07:50:51.856",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546369,1708415451866,-500.0,0.0003589,2,"2024-02-20T07:50:51.866",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546370,1708415451876,-500.0,0.0003589,2,"2024-02-20T07:50:51.876",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546371,1708415451886,-500.0,0.0003589,2,"2024-02-20T07:50:51.886",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546372,1708415451895,-500.0,0.0003589,2,"2024-02-20T07:50:51.895",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546373,1708415451905,-500.0,0.0003589,2,"2024-02-20T07:50:51.905",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546374,1708415451914,-500.0,0.0003589,2,"2024-02-20T07:50:51.914",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546375,1708415451924,-500.0,0.0003589,2,"2024-02-20T07:50:51.924",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546376,1708415451934,-500.0,0.0003589,2,"2024-02-20T07:50:51.934",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546377,1708415451944,-500.0,0.0003589,2,"2024-02-20T07:50:51.944",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546378,1708415451953,-500.0,0.0003589,2,"2024-02-20T07:50:51.953",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546379,1708415451964,-500.0,0.0003589,2,"2024-02-20T07:50:51.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546380,1708415451976,-507.27829159,0.0003589,2,"2024-02-20T07:50:51.976",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546381,1708415451986,-500.0,0.0003589,2,"2024-02-20T07:50:51.986",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546382,1708415451997,-500.0,0.0003589,2,"2024-02-20T07:50:51.997",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546383,1708415452008,-597.86622725,0.0003589,2,"2024-02-20T07:50:52.008",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546384,1708415452019,-500.0,0.0003589,2,"2024-02-20T07:50:52.019",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546385,1708415452030,-500.0,0.0003589,2,"2024-02-20T07:50:52.030",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546386,1708415452041,-500.0,0.0003589,2,"2024-02-20T07:50:52.041",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546387,1708415452051,-500.0,0.0003589,2,"2024-02-20T07:50:52.051",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546388,1708415452062,-500.0,0.0003589,2,"2024-02-20T07:50:52.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546389,1708415452072,-500.0,0.0003589,2,"2024-02-20T07:50:52.072",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546390,1708415452081,-500.41334546,0.0003589,2,"2024-02-20T07:50:52.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546391,1708415452090,-500.0,0.0003589,2,"2024-02-20T07:50:52.090",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546392,1708415452101,-1228.86,0.0003589,2,"2024-02-20T07:50:52.101",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546393,1708415452111,-500.0,0.0003589,2,"2024-02-20T07:50:52.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546394,1708415452120,-629.64043138,0.0003589,2,"2024-02-20T07:50:52.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546395,1708415452130,-500.0,0.0003589,2,"2024-02-20T07:50:52.130",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546396,1708415452139,-671.55,0.0003589,2,"2024-02-20T07:50:52.139",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546397,1708415452148,-500.0,0.0003589,2,"2024-02-20T07:50:52.148",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546398,1708415452157,-500.0,0.0003589,2,"2024-02-20T07:50:52.157",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546399,1708415452166,-500.0,0.0003589,2,"2024-02-20T07:50:52.166",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546400,1708415452176,-500.0,0.0003589,2,"2024-02-20T07:50:52.176",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546401,1708415452185,-500.0,0.0003589,2,"2024-02-20T07:50:52.185",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546402,1708415452194,-500.0,0.0003589,2,"2024-02-20T07:50:52.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546403,1708415452203,-500.0,0.0003589,2,"2024-02-20T07:50:52.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546404,1708415452213,-500.0,0.0003589,2,"2024-02-20T07:50:52.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546405,1708415452223,-500.0,0.0003589,2,"2024-02-20T07:50:52.223",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546406,1708415452232,-500.0,0.0003589,2,"2024-02-20T07:50:52.232",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546407,1708415452241,-500.0,0.0003589,2,"2024-02-20T07:50:52.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546408,1708415452250,-500.0,0.0003589,2,"2024-02-20T07:50:52.250",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546409,1708415452260,-500.0,0.0003589,2,"2024-02-20T07:50:52.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546410,1708415452269,-500.0,0.0003589,2,"2024-02-20T07:50:52.269",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546411,1708415452280,-500.0,0.0003589,2,"2024-02-20T07:50:52.280",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546412,1708415452290,-500.0,0.0003589,2,"2024-02-20T07:50:52.290",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546413,1708415452299,-500.0,0.0003589,2,"2024-02-20T07:50:52.299",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546414,1708415452308,-500.0,0.0003589,2,"2024-02-20T07:50:52.308",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546415,1708415452318,-500.0,0.0003589,2,"2024-02-20T07:50:52.318",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546416,1708415452328,-500.0,0.0003589,2,"2024-02-20T07:50:52.328",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546417,1708415452337,-500.0,0.0003589,2,"2024-02-20T07:50:52.337",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546418,1708415452346,-500.0,0.0003589,2,"2024-02-20T07:50:52.346",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546419,1708415452356,-500.0,0.0003589,2,"2024-02-20T07:50:52.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546420,1708415452365,-539.76,0.0003589,2,"2024-02-20T07:50:52.365",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546421,1708415452375,-500.0,0.0003589,2,"2024-02-20T07:50:52.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546422,1708415452387,-500.0,0.0003589,2,"2024-02-20T07:50:52.387",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546423,1708415452398,-500.0,0.0003589,2,"2024-02-20T07:50:52.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546424,1708415452409,-500.0,0.0003589,2,"2024-02-20T07:50:52.409",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546425,1708415452420,-500.0,0.0003589,2,"2024-02-20T07:50:52.420",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546426,1708415452431,-500.0,0.0003589,2,"2024-02-20T07:50:52.431",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546427,1708415452441,-531.48865592,0.0003589,2,"2024-02-20T07:50:52.441",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546428,1708415452451,-500.0,0.0003589,2,"2024-02-20T07:50:52.451",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546429,1708415452461,-500.0,0.0003589,2,"2024-02-20T07:50:52.461",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546430,1708415452471,-500.0,0.0003589,2,"2024-02-20T07:50:52.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546431,1708415452481,-500.0,0.0003589,2,"2024-02-20T07:50:52.481",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546432,1708415452493,-500.0,0.0003589,2,"2024-02-20T07:50:52.493",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546433,1708415452504,-500.0,0.0003589,2,"2024-02-20T07:50:52.504",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546434,1708415452515,-500.0,0.0003589,2,"2024-02-20T07:50:52.515",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546435,1708415452526,-500.0,0.0003589,2,"2024-02-20T07:50:52.526",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546436,1708415452537,-500.0,0.0003589,2,"2024-02-20T07:50:52.537",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546437,1708415452547,-500.0,0.0003589,2,"2024-02-20T07:50:52.547",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546438,1708415452558,-500.0,0.0003589,2,"2024-02-20T07:50:52.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546439,1708415452567,-500.0,0.0003589,2,"2024-02-20T07:50:52.567",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546440,1708415452577,-500.0,0.0003589,2,"2024-02-20T07:50:52.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546441,1708415452587,-500.0,0.0003589,2,"2024-02-20T07:50:52.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546442,1708415452596,-500.0,0.0003589,2,"2024-02-20T07:50:52.596",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546443,1708415452606,-500.0,0.0003589,2,"2024-02-20T07:50:52.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546444,1708415452616,-500.0,0.0003589,2,"2024-02-20T07:50:52.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546445,1708415452626,-500.0,0.0003589,2,"2024-02-20T07:50:52.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546446,1708415452636,-514.8186515,0.0003589,2,"2024-02-20T07:50:52.636",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546447,1708415452646,-500.0,0.0003589,2,"2024-02-20T07:50:52.646",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546448,1708415452656,-537.40940792,0.0003589,2,"2024-02-20T07:50:52.656",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546449,1708415452665,-500.0,0.0003589,2,"2024-02-20T07:50:52.665",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546450,1708415452675,-500.0,0.0003589,2,"2024-02-20T07:50:52.675",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546451,1708415452684,-500.0,0.0003589,2,"2024-02-20T07:50:52.684",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546452,1708415452694,-1000.0,0.0003589,7,"2024-02-20T07:50:52.694",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546453,1708415452703,-500.0,0.0003589,2,"2024-02-20T07:50:52.703",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546454,1708415452714,-500.0,0.0003589,2,"2024-02-20T07:50:52.714",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546455,1708415452724,-500.0,0.0003589,2,"2024-02-20T07:50:52.724",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546456,1708415452734,-500.0,0.0003589,2,"2024-02-20T07:50:52.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546457,1708415452743,-500.0,0.0003589,2,"2024-02-20T07:50:52.743",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546458,1708415452753,-500.0,0.0003589,2,"2024-02-20T07:50:52.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546459,1708415452761,-500.0,0.0003589,2,"2024-02-20T07:50:52.761",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546460,1708415452770,-500.0,0.0003589,2,"2024-02-20T07:50:52.770",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546461,1708415452782,-500.0,0.0003589,2,"2024-02-20T07:50:52.782",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546462,1708415452791,-500.0,0.0003589,2,"2024-02-20T07:50:52.791",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546463,1708415452802,-366.58682157,0.0003589,2,"2024-02-20T07:50:52.802",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546464,1708415452811,-500.0,0.0003589,2,"2024-02-20T07:50:52.811",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546465,1708415452820,-500.0,0.0003589,2,"2024-02-20T07:50:52.820",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546466,1708415452830,-500.0,0.0003589,2,"2024-02-20T07:50:52.830",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546467,1708415452840,-500.0,0.0003589,2,"2024-02-20T07:50:52.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546468,1708415452850,-500.0,0.0003589,2,"2024-02-20T07:50:52.850",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546469,1708415452859,-500.0,0.0003589,2,"2024-02-20T07:50:52.859",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546470,1708415452868,-245.65334112,0.0003589,2,"2024-02-20T07:50:52.868",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546471,1708415452878,-500.0,0.0003589,2,"2024-02-20T07:50:52.878",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546472,1708415452887,-740.16486404,0.0003589,7,"2024-02-20T07:50:52.887",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546473,1708415452897,-500.0,0.0003589,2,"2024-02-20T07:50:52.897",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546474,1708415452907,-512.6640818,0.0003589,2,"2024-02-20T07:50:52.907",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546475,1708415452917,-500.0,0.0003589,2,"2024-02-20T07:50:52.917",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546476,1708415452927,-500.0,0.0003589,2,"2024-02-20T07:50:52.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546477,1708415452936,-500.0,0.0003589,2,"2024-02-20T07:50:52.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546478,1708415452945,-500.0,0.0003589,2,"2024-02-20T07:50:52.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546479,1708415452954,-500.0,0.0003589,2,"2024-02-20T07:50:52.954",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546480,1708415452963,-500.0,0.0003589,2,"2024-02-20T07:50:52.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546481,1708415452972,-500.0,0.0003589,2,"2024-02-20T07:50:52.972",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546482,1708415452982,-500.0,0.0003589,2,"2024-02-20T07:50:52.982",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546483,1708415452991,-181.59909517,0.0003589,2,"2024-02-20T07:50:52.991",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546484,1708415453000,-500.0,0.0003589,2,"2024-02-20T07:50:53.000",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546485,1708415453009,-500.0,0.0003589,2,"2024-02-20T07:50:53.009",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546486,1708415453018,-500.0,0.0003589,2,"2024-02-20T07:50:53.018",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546487,1708415453029,-500.0,0.0003589,2,"2024-02-20T07:50:53.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546488,1708415453038,-500.0,0.0003589,2,"2024-02-20T07:50:53.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546489,1708415453047,-500.0,0.0003589,2,"2024-02-20T07:50:53.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546490,1708415453056,-500.0,0.0003589,2,"2024-02-20T07:50:53.056",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546491,1708415453066,-500.0,0.0003589,2,"2024-02-20T07:50:53.066",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546492,1708415453074,-500.0,0.0003589,2,"2024-02-20T07:50:53.074",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546493,1708415453083,-500.0,0.0003589,2,"2024-02-20T07:50:53.083",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546494,1708415453093,-500.0,0.0003589,2,"2024-02-20T07:50:53.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546495,1708415453102,-533.18469467,0.0003589,2,"2024-02-20T07:50:53.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546496,1708415453112,-500.0,0.0003589,2,"2024-02-20T07:50:53.112",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546497,1708415453121,-500.0,0.0003589,2,"2024-02-20T07:50:53.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546498,1708415453131,-500.0,0.0003589,2,"2024-02-20T07:50:53.131",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546499,1708415453140,-500.0,0.0003589,2,"2024-02-20T07:50:53.140",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546500,1708415453149,-500.0,0.0003589,2,"2024-02-20T07:50:53.149",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546501,1708415453159,-500.0,0.0003589,2,"2024-02-20T07:50:53.159",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546502,1708415453168,-500.0,0.0003589,2,"2024-02-20T07:50:53.168",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546503,1708415453177,-500.0,0.0003589,2,"2024-02-20T07:50:53.177",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546504,1708415453186,-240.67634853,0.0003589,2,"2024-02-20T07:50:53.186",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546505,1708415453195,-500.0,0.0003589,2,"2024-02-20T07:50:53.195",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546506,1708415453204,-500.0,0.0003589,2,"2024-02-20T07:50:53.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546507,1708415453213,-500.0,0.0003589,2,"2024-02-20T07:50:53.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546508,1708415453222,-500.0,0.0003589,2,"2024-02-20T07:50:53.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546509,1708415453231,-500.0,0.0003589,2,"2024-02-20T07:50:53.231",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546510,1708415453240,-661.84,0.0003589,2,"2024-02-20T07:50:53.240",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546511,1708415453249,-500.0,0.0003589,2,"2024-02-20T07:50:53.249",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546512,1708415453258,-500.0,0.0003589,2,"2024-02-20T07:50:53.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546513,1708415453267,-500.0,0.0003589,2,"2024-02-20T07:50:53.267",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546514,1708415453277,-500.0,0.0003589,2,"2024-02-20T07:50:53.277",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546515,1708415453286,-500.0,0.0003589,2,"2024-02-20T07:50:53.286",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546516,1708415453295,-500.0,0.0003589,2,"2024-02-20T07:50:53.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546517,1708415453305,-295.26259478,0.0003589,2,"2024-02-20T07:50:53.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546518,1708415453314,-500.0,0.0003589,2,"2024-02-20T07:50:53.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546519,1708415453323,-500.0,0.0003589,2,"2024-02-20T07:50:53.323",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546520,1708415453332,-500.0,0.0003589,2,"2024-02-20T07:50:53.332",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546521,1708415453341,-500.0,0.0003589,2,"2024-02-20T07:50:53.341",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546522,1708415453350,-500.0,0.0003589,2,"2024-02-20T07:50:53.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546523,1708415453359,-500.0,0.0003589,2,"2024-02-20T07:50:53.359",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546524,1708415453368,-500.0,0.0003589,2,"2024-02-20T07:50:53.368",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546525,1708415453377,-500.0,0.0003589,2,"2024-02-20T07:50:53.377",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546526,1708415453386,-500.0,0.0003589,2,"2024-02-20T07:50:53.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546527,1708415453395,-500.0,0.0003589,2,"2024-02-20T07:50:53.395",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546528,1708415453404,-500.0,0.0003589,2,"2024-02-20T07:50:53.404",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546529,1708415453414,-500.0,0.0003589,2,"2024-02-20T07:50:53.414",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546530,1708415453423,-500.0,0.0003589,2,"2024-02-20T07:50:53.423",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546531,1708415453432,-725.64,0.0003589,2,"2024-02-20T07:50:53.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546532,1708415453441,-500.0,0.0003589,2,"2024-02-20T07:50:53.441",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546533,1708415453450,-500.0,0.0003589,2,"2024-02-20T07:50:53.450",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546534,1708415453459,-500.0,0.0003589,2,"2024-02-20T07:50:53.459",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546535,1708415453468,-150.0,0.0003589,2,"2024-02-20T07:50:53.468",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546536,1708415453477,-500.0,0.0003589,2,"2024-02-20T07:50:53.477",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546537,1708415453487,-500.0,0.0003589,2,"2024-02-20T07:50:53.487",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546538,1708415453497,-500.0,0.0003589,2,"2024-02-20T07:50:53.497",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546539,1708415453506,-500.0,0.0003589,2,"2024-02-20T07:50:53.506",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546540,1708415453516,-500.0,0.0003589,2,"2024-02-20T07:50:53.516",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546541,1708415453527,-500.0,0.0003589,2,"2024-02-20T07:50:53.527",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546542,1708415453536,-500.0,0.0003589,2,"2024-02-20T07:50:53.536",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546543,1708415453544,-500.0,0.0003589,2,"2024-02-20T07:50:53.544",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546544,1708415453553,-500.0,0.0003589,2,"2024-02-20T07:50:53.553",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546545,1708415453563,-500.0,0.0003589,2,"2024-02-20T07:50:53.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546546,1708415453572,-500.0,0.0003589,2,"2024-02-20T07:50:53.572",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546547,1708415453582,-500.0,0.0003589,2,"2024-02-20T07:50:53.582",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546548,1708415453591,-500.0,0.0003589,2,"2024-02-20T07:50:53.591",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546549,1708415453601,-500.0,0.0003589,2,"2024-02-20T07:50:53.601",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546550,1708415453610,-194.83737115,0.0003589,2,"2024-02-20T07:50:53.610",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546551,1708415453620,-500.0,0.0003589,2,"2024-02-20T07:50:53.620",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546552,1708415453630,-701.22,0.0003589,2,"2024-02-20T07:50:53.630",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546553,1708415453640,-500.0,0.0003589,2,"2024-02-20T07:50:53.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546554,1708415453649,-500.0,0.0003589,2,"2024-02-20T07:50:53.649",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546555,1708415453659,-500.0,0.0003589,2,"2024-02-20T07:50:53.659",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546556,1708415453669,-500.0,0.0003589,2,"2024-02-20T07:50:53.669",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546557,1708415453678,-500.0,0.0003589,2,"2024-02-20T07:50:53.678",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546558,1708415453688,-500.0,0.0003589,2,"2024-02-20T07:50:53.688",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546559,1708415453698,-500.0,0.0003589,2,"2024-02-20T07:50:53.698",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546560,1708415453707,-500.0,0.0003589,2,"2024-02-20T07:50:53.707",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546561,1708415453717,-500.0,0.0003589,2,"2024-02-20T07:50:53.717",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546562,1708415453726,-500.0,0.0003589,2,"2024-02-20T07:50:53.726",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546563,1708415453736,-500.0,0.0003589,2,"2024-02-20T07:50:53.736",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546564,1708415453745,-505.85,0.0003589,2,"2024-02-20T07:50:53.745",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546565,1708415453755,-500.0,0.0003589,2,"2024-02-20T07:50:53.755",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546566,1708415453765,-500.0,0.0003589,2,"2024-02-20T07:50:53.765",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546567,1708415453776,-500.0,0.0003589,2,"2024-02-20T07:50:53.776",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546568,1708415453787,-500.0,0.0003589,2,"2024-02-20T07:50:53.787",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546569,1708415453796,-500.0,0.0003589,2,"2024-02-20T07:50:53.796",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546570,1708415453812,-500.0,0.0003589,2,"2024-02-20T07:50:53.812",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546571,1708415453822,-500.0,0.0003589,2,"2024-02-20T07:50:53.822",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546572,1708415453832,-159.98472547,0.0003589,2,"2024-02-20T07:50:53.832",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546573,1708415453841,-500.0,0.0003589,2,"2024-02-20T07:50:53.841",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546574,1708415453853,-500.0,0.0003589,2,"2024-02-20T07:50:53.853",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546575,1708415453862,-500.0,0.0003589,2,"2024-02-20T07:50:53.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546576,1708415453872,-500.0,0.0003589,2,"2024-02-20T07:50:53.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546577,1708415453881,-555.30154886,0.0003589,2,"2024-02-20T07:50:53.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546578,1708415453891,-500.0,0.0003589,2,"2024-02-20T07:50:53.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546579,1708415453901,-500.0,0.0003589,2,"2024-02-20T07:50:53.901",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546580,1708415453912,-500.0,0.0003589,2,"2024-02-20T07:50:53.912",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546581,1708415453921,-1465.63,0.0003589,2,"2024-02-20T07:50:53.921",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546582,1708415453931,-564.2509801,0.0003589,2,"2024-02-20T07:50:53.931",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546583,1708415453940,-500.0,0.0003589,2,"2024-02-20T07:50:53.940",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546584,1708415453950,-500.0,0.0003589,2,"2024-02-20T07:50:53.950",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546585,1708415453960,-500.0,0.0003589,2,"2024-02-20T07:50:53.960",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546586,1708415453970,-500.0,0.0003589,2,"2024-02-20T07:50:53.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546587,1708415453980,-500.0,0.0003589,2,"2024-02-20T07:50:53.980",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546588,1708415453989,-150.0,0.0003589,2,"2024-02-20T07:50:53.989",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546589,1708415453999,-500.0,0.0003589,2,"2024-02-20T07:50:53.999",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546590,1708415454008,-500.0,0.0003589,2,"2024-02-20T07:50:54.008",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546591,1708415454018,-1592.12,0.0003589,2,"2024-02-20T07:50:54.018",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546592,1708415454028,-998.55,0.0003589,2,"2024-02-20T07:50:54.028",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546593,1708415454038,-500.0,0.0003589,2,"2024-02-20T07:50:54.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546594,1708415454047,-500.0,0.0003589,2,"2024-02-20T07:50:54.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546595,1708415454057,-488.33132651,0.0003589,2,"2024-02-20T07:50:54.057",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546596,1708415454067,-500.0,0.0003589,2,"2024-02-20T07:50:54.067",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546597,1708415454076,-500.0,0.0003589,2,"2024-02-20T07:50:54.076",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546598,1708415454086,-500.0,0.0003589,2,"2024-02-20T07:50:54.086",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546599,1708415454096,-553.5880957,0.0003589,2,"2024-02-20T07:50:54.096",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546600,1708415454105,-500.0,0.0003589,2,"2024-02-20T07:50:54.105",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546601,1708415454115,-1049.56,0.0003589,2,"2024-02-20T07:50:54.115",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546602,1708415454125,-500.0,0.0003589,2,"2024-02-20T07:50:54.125",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546603,1708415454135,-500.0,0.0003589,2,"2024-02-20T07:50:54.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546604,1708415454145,-500.0,0.0003589,2,"2024-02-20T07:50:54.145",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546605,1708415454154,-500.0,0.0003589,2,"2024-02-20T07:50:54.154",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546606,1708415454164,-500.0,0.0003589,2,"2024-02-20T07:50:54.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546607,1708415454173,-500.0,0.0003589,2,"2024-02-20T07:50:54.173",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546608,1708415454183,-500.0,0.0003589,2,"2024-02-20T07:50:54.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546609,1708415454193,-532.62,0.0003589,2,"2024-02-20T07:50:54.193",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546610,1708415454202,-500.0,0.0003589,2,"2024-02-20T07:50:54.202",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546611,1708415454212,-707.3,0.0003589,2,"2024-02-20T07:50:54.212",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546612,1708415454222,-500.0,0.0003589,2,"2024-02-20T07:50:54.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546613,1708415454232,-520.41526598,0.0003589,2,"2024-02-20T07:50:54.232",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546614,1708415454241,-421.73754718,0.0003589,2,"2024-02-20T07:50:54.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546615,1708415454251,-500.0,0.0003589,2,"2024-02-20T07:50:54.251",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546616,1708415454261,-500.0,0.0003589,2,"2024-02-20T07:50:54.261",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546617,1708415454271,-500.0,0.0003589,2,"2024-02-20T07:50:54.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546618,1708415454283,-500.0,0.0003589,2,"2024-02-20T07:50:54.283",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546619,1708415454292,-500.0,0.0003589,2,"2024-02-20T07:50:54.292",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546620,1708415454301,-547.95863561,0.0003589,2,"2024-02-20T07:50:54.301",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546621,1708415454311,-500.0,0.0003589,2,"2024-02-20T07:50:54.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546622,1708415454321,-571.93,0.0003589,2,"2024-02-20T07:50:54.321",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546623,1708415454331,-500.0,0.0003589,2,"2024-02-20T07:50:54.331",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546624,1708415454341,-500.0,0.0003589,2,"2024-02-20T07:50:54.341",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546625,1708415454351,-500.0,0.0003589,2,"2024-02-20T07:50:54.351",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546626,1708415454360,-500.0,0.0003589,2,"2024-02-20T07:50:54.360",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546627,1708415454370,-500.0,0.0003589,2,"2024-02-20T07:50:54.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546628,1708415454379,-566.00490268,0.0003589,2,"2024-02-20T07:50:54.379",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546629,1708415454389,-500.0,0.0003589,2,"2024-02-20T07:50:54.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546630,1708415454399,-500.0,0.0003589,2,"2024-02-20T07:50:54.399",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546631,1708415454408,-500.0,0.0003589,2,"2024-02-20T07:50:54.408",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546632,1708415454418,-500.0,0.0003589,2,"2024-02-20T07:50:54.418",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546633,1708415454428,-500.0,0.0003589,2,"2024-02-20T07:50:54.428",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546634,1708415454438,-555.34966048,0.0003589,2,"2024-02-20T07:50:54.438",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546635,1708415454447,-3021.59,0.0003589,2,"2024-02-20T07:50:54.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546636,1708415454456,-500.0,0.0003589,2,"2024-02-20T07:50:54.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546637,1708415454466,-500.0,0.0003589,2,"2024-02-20T07:50:54.466",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546638,1708415454475,-865.2,0.0003589,2,"2024-02-20T07:50:54.475",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546639,1708415454485,-534.03458242,0.0003589,2,"2024-02-20T07:50:54.485",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546640,1708415454495,-500.0,0.0003589,2,"2024-02-20T07:50:54.495",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546641,1708415454504,-500.0,0.0003589,2,"2024-02-20T07:50:54.504",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546642,1708415454514,-605.72,0.0003589,2,"2024-02-20T07:50:54.514",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546643,1708415454525,-500.0,0.0003589,2,"2024-02-20T07:50:54.525",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546644,1708415454535,-500.0,0.0003589,2,"2024-02-20T07:50:54.535",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546645,1708415454544,-500.0,0.0003589,2,"2024-02-20T07:50:54.544",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546646,1708415454554,-500.0,0.0003589,2,"2024-02-20T07:50:54.554",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546647,1708415454564,-948.37,0.0003589,2,"2024-02-20T07:50:54.564",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546648,1708415454574,-500.0,0.0003589,2,"2024-02-20T07:50:54.574",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546649,1708415454583,-1501.57,0.0003589,2,"2024-02-20T07:50:54.583",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546650,1708415454592,-1195.75,0.0003589,2,"2024-02-20T07:50:54.592",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546651,1708415454602,-500.0,0.0003589,2,"2024-02-20T07:50:54.602",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546652,1708415454612,-500.0,0.0003589,2,"2024-02-20T07:50:54.612",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546653,1708415454622,-500.0,0.0003589,2,"2024-02-20T07:50:54.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546654,1708415454631,-500.0,0.0003589,2,"2024-02-20T07:50:54.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546655,1708415454641,-500.0,0.0003589,2,"2024-02-20T07:50:54.641",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546656,1708415454651,-500.0,0.0003589,2,"2024-02-20T07:50:54.651",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546657,1708415454660,-500.0,0.0003589,2,"2024-02-20T07:50:54.660",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546658,1708415454670,-500.0,0.0003589,2,"2024-02-20T07:50:54.670",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546659,1708415454680,-500.0,0.0003589,2,"2024-02-20T07:50:54.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546660,1708415454691,-182.63897233,0.0003589,2,"2024-02-20T07:50:54.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546661,1708415454701,-500.0,0.0003589,2,"2024-02-20T07:50:54.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546662,1708415454711,-532.94,0.0003589,2,"2024-02-20T07:50:54.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546663,1708415454721,-500.0,0.0003589,2,"2024-02-20T07:50:54.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546664,1708415454731,-914.17,0.0003589,2,"2024-02-20T07:50:54.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546665,1708415454741,-500.0,0.0003589,2,"2024-02-20T07:50:54.741",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546666,1708415454751,-500.0,0.0003589,2,"2024-02-20T07:50:54.751",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546667,1708415454761,-1412.18,0.0003589,2,"2024-02-20T07:50:54.761",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546668,1708415454771,-1431.84,0.0003589,2,"2024-02-20T07:50:54.771",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546669,1708415454785,-500.0,0.0003589,2,"2024-02-20T07:50:54.785",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546670,1708415454795,-500.0,0.0003589,2,"2024-02-20T07:50:54.795",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546671,1708415454806,-500.0,0.0003589,2,"2024-02-20T07:50:54.806",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546672,1708415454815,-526.68763142,0.0003589,2,"2024-02-20T07:50:54.815",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546673,1708415454824,-2371.56,0.0003589,2,"2024-02-20T07:50:54.824",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546674,1708415454837,-508.21770299,0.0003589,2,"2024-02-20T07:50:54.837",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546675,1708415454846,-1215.52,0.0003589,2,"2024-02-20T07:50:54.846",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546676,1708415454857,-526.71661694,0.0003589,2,"2024-02-20T07:50:54.857",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546677,1708415454866,-500.0,0.0003589,2,"2024-02-20T07:50:54.866",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546678,1708415454875,-500.0,0.0003589,2,"2024-02-20T07:50:54.875",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546679,1708415454885,-500.0,0.0003589,2,"2024-02-20T07:50:54.885",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546680,1708415454894,-500.0,0.0003589,2,"2024-02-20T07:50:54.894",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546681,1708415454904,-2562.83,0.0003589,2,"2024-02-20T07:50:54.904",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546682,1708415454914,-1759.9,0.0003589,2,"2024-02-20T07:50:54.914",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546683,1708415454923,-500.0,0.0003589,2,"2024-02-20T07:50:54.923",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546684,1708415454933,-869.75,0.0003589,2,"2024-02-20T07:50:54.933",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546685,1708415454943,-500.0,0.0003589,2,"2024-02-20T07:50:54.943",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546686,1708415454952,-500.0,0.0003589,2,"2024-02-20T07:50:54.952",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546687,1708415454962,-500.0,0.0003589,2,"2024-02-20T07:50:54.962",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546688,1708415454971,-514.05413777,0.0003589,2,"2024-02-20T07:50:54.971",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546689,1708415454981,-963.14,0.0003589,2,"2024-02-20T07:50:54.981",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546690,1708415454990,-504.53,0.0003589,2,"2024-02-20T07:50:54.990",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546691,1708415455000,-553.73,0.0003589,2,"2024-02-20T07:50:55.000",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546692,1708415455010,-500.0,0.0003589,2,"2024-02-20T07:50:55.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546693,1708415455019,-1372.11,0.0003589,2,"2024-02-20T07:50:55.019",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546694,1708415455031,-500.0,0.0003589,2,"2024-02-20T07:50:55.031",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546695,1708415455040,-586.07,0.0003589,2,"2024-02-20T07:50:55.040",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546696,1708415455050,-294.92893555,0.0003589,2,"2024-02-20T07:50:55.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546697,1708415455059,-500.0,0.0003589,2,"2024-02-20T07:50:55.059",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546698,1708415455069,-500.0,0.0003589,2,"2024-02-20T07:50:55.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546699,1708415455079,-500.0,0.0003589,2,"2024-02-20T07:50:55.079",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546700,1708415455089,-500.0,0.0003589,2,"2024-02-20T07:50:55.089",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546701,1708415455098,-500.0,0.0003589,2,"2024-02-20T07:50:55.098",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546702,1708415455108,-500.0,0.0003589,2,"2024-02-20T07:50:55.108",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546703,1708415455121,-361.62116417,0.0003589,2,"2024-02-20T07:50:55.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546704,1708415455131,-500.0,0.0003589,2,"2024-02-20T07:50:55.131",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546705,1708415455141,-1213.91,0.0003589,2,"2024-02-20T07:50:55.141",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546706,1708415455151,-500.0,0.0003589,2,"2024-02-20T07:50:55.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546707,1708415455161,-500.0,0.0003589,2,"2024-02-20T07:50:55.161",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546708,1708415455171,-500.0,0.0003589,2,"2024-02-20T07:50:55.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546709,1708415455180,-500.0,0.0003589,2,"2024-02-20T07:50:55.180",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546710,1708415455190,-744.87,0.0003589,2,"2024-02-20T07:50:55.190",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546711,1708415455199,-1334.23,0.0003589,2,"2024-02-20T07:50:55.199",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546712,1708415455209,-500.0,0.0003589,2,"2024-02-20T07:50:55.209",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546713,1708415455219,-530.03503731,0.0003589,2,"2024-02-20T07:50:55.219",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546714,1708415455228,-500.0,0.0003589,2,"2024-02-20T07:50:55.228",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546715,1708415455238,-804.62,0.0003589,2,"2024-02-20T07:50:55.238",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546716,1708415455248,-1247.36,0.0003589,2,"2024-02-20T07:50:55.248",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546717,1708415455258,-500.0,0.0003589,2,"2024-02-20T07:50:55.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546718,1708415455268,-500.0,0.0003589,2,"2024-02-20T07:50:55.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546719,1708415455278,-505.49780228,0.0003589,2,"2024-02-20T07:50:55.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546720,1708415455288,-509.44059109,0.0003589,2,"2024-02-20T07:50:55.288",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546721,1708415455298,-500.0,0.0003589,2,"2024-02-20T07:50:55.298",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546722,1708415455308,-500.0,0.0003589,2,"2024-02-20T07:50:55.308",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546723,1708415455317,-500.0,0.0003589,2,"2024-02-20T07:50:55.317",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546724,1708415455327,-765.96,0.0003589,2,"2024-02-20T07:50:55.327",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546725,1708415455339,-1965.57,0.0003589,2,"2024-02-20T07:50:55.339",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546726,1708415455349,-1018.74,0.0003589,2,"2024-02-20T07:50:55.349",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546727,1708415455359,-500.0,0.0003589,2,"2024-02-20T07:50:55.359",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546728,1708415455368,-520.54,0.0003589,2,"2024-02-20T07:50:55.368",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546729,1708415455378,-716.04,0.0003589,2,"2024-02-20T07:50:55.378",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546730,1708415455388,-236.92076202,0.0003589,2,"2024-02-20T07:50:55.388",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546731,1708415455397,-1127.77,0.0003589,2,"2024-02-20T07:50:55.397",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546732,1708415455407,-500.0,0.0003589,2,"2024-02-20T07:50:55.407",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546733,1708415455417,-527.58336394,0.0003589,2,"2024-02-20T07:50:55.417",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546734,1708415455426,-3801.06,0.0003589,2,"2024-02-20T07:50:55.426",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546735,1708415455435,-961.75,0.0003589,2,"2024-02-20T07:50:55.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546736,1708415455445,-500.0,0.0003589,2,"2024-02-20T07:50:55.445",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546737,1708415455454,-17964.91,0.0003589,2,"2024-02-20T07:50:55.454",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546738,1708415455464,-7238.76,0.0003589,2,"2024-02-20T07:50:55.464",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546739,1708415455474,-500.0,0.0003589,2,"2024-02-20T07:50:55.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546740,1708415455484,-500.0,0.0003589,2,"2024-02-20T07:50:55.484",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546741,1708415455495,-2500.2,0.0003589,2,"2024-02-20T07:50:55.495",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546742,1708415455504,-500.0,0.0003589,2,"2024-02-20T07:50:55.504",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546743,1708415455513,-883.95,0.0003589,2,"2024-02-20T07:50:55.513",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546744,1708415455525,-528.41022161,0.0003589,2,"2024-02-20T07:50:55.525",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546745,1708415455535,-500.0,0.0003589,2,"2024-02-20T07:50:55.535",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546746,1708415455545,-500.0,0.0003589,2,"2024-02-20T07:50:55.545",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546747,1708415455554,-808.56,0.0003589,2,"2024-02-20T07:50:55.554",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546748,1708415455563,-500.0,0.0003589,2,"2024-02-20T07:50:55.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546749,1708415455573,-500.0,0.0003589,2,"2024-02-20T07:50:55.573",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546750,1708415455583,-500.0,0.0003589,2,"2024-02-20T07:50:55.583",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546751,1708415455592,-500.0,0.0003589,2,"2024-02-20T07:50:55.592",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546752,1708415455602,-1058.49,0.0003589,2,"2024-02-20T07:50:55.602",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546753,1708415455613,-903.24,0.0003589,2,"2024-02-20T07:50:55.613",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546754,1708415455622,-853.47,0.0003589,2,"2024-02-20T07:50:55.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546755,1708415455631,-500.0,0.0003589,2,"2024-02-20T07:50:55.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546756,1708415455641,-563.44098059,0.0003589,2,"2024-02-20T07:50:55.641",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546757,1708415455650,-512.80956793,0.0003589,2,"2024-02-20T07:50:55.650",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546758,1708415455660,-500.0,0.0003589,2,"2024-02-20T07:50:55.660",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546759,1708415455670,-500.0,0.0003589,2,"2024-02-20T07:50:55.670",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546760,1708415455679,-500.0,0.0003589,2,"2024-02-20T07:50:55.679",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546761,1708415455689,-1151.13,0.0003589,2,"2024-02-20T07:50:55.689",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546762,1708415455699,-528.39621914,0.0003589,2,"2024-02-20T07:50:55.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546763,1708415455927,-500.0,0.0003589,2,"2024-02-20T07:50:55.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546764,1708415455938,-500.0,0.0003589,2,"2024-02-20T07:50:55.938",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546765,1708415455948,-500.0,0.0003589,2,"2024-02-20T07:50:55.948",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546766,1708415455958,-500.0,0.0003589,2,"2024-02-20T07:50:55.958",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546767,1708415455967,-593.77,0.0003589,2,"2024-02-20T07:50:55.967",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546768,1708415455977,-500.0,0.0003589,2,"2024-02-20T07:50:55.977",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546769,1708415455986,-500.0,0.0003589,2,"2024-02-20T07:50:55.986",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546770,1708415455996,-500.0,0.0003589,2,"2024-02-20T07:50:55.996",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546771,1708415456005,-500.0,0.0003589,2,"2024-02-20T07:50:56.005",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546772,1708415456014,-500.0,0.0003589,2,"2024-02-20T07:50:56.014",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546773,1708415456025,-500.0,0.0003589,2,"2024-02-20T07:50:56.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546774,1708415456035,-500.0,0.0003589,2,"2024-02-20T07:50:56.035",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546775,1708415456044,-2928.92,0.0003589,2,"2024-02-20T07:50:56.044",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546776,1708415456054,-2424.22,0.0003589,2,"2024-02-20T07:50:56.054",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546777,1708415456063,-1786.5,0.0003589,2,"2024-02-20T07:50:56.063",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546778,1708415456073,-500.0,0.0003589,2,"2024-02-20T07:50:56.073",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546779,1708415456082,-500.0,0.0003589,2,"2024-02-20T07:50:56.082",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546780,1708415456092,-500.0,0.0003589,2,"2024-02-20T07:50:56.092",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546781,1708415456101,-500.0,0.0003589,2,"2024-02-20T07:50:56.101",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546782,1708415456111,-503.10215889,0.0003589,2,"2024-02-20T07:50:56.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546783,1708415456120,-500.0,0.0003589,2,"2024-02-20T07:50:56.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546784,1708415456130,-500.0,0.0003589,2,"2024-02-20T07:50:56.130",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546785,1708415456140,-500.0,0.0003589,2,"2024-02-20T07:50:56.140",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546786,1708415456149,-168.82240679,0.0003589,2,"2024-02-20T07:50:56.149",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546787,1708415456159,-500.0,0.0003589,2,"2024-02-20T07:50:56.159",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546788,1708415456168,-517.93,0.0003589,2,"2024-02-20T07:50:56.168",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546789,1708415456178,-645.22,0.0003589,2,"2024-02-20T07:50:56.178",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546790,1708415456188,-500.0,0.0003589,2,"2024-02-20T07:50:56.188",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546791,1708415456198,-884.42,0.0003589,2,"2024-02-20T07:50:56.198",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546792,1708415456208,-500.0,0.0003589,2,"2024-02-20T07:50:56.208",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546793,1708415456217,-500.0,0.0003589,2,"2024-02-20T07:50:56.217",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546794,1708415456227,-877.69,0.0003589,2,"2024-02-20T07:50:56.227",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546795,1708415456237,-976.23,0.0003589,2,"2024-02-20T07:50:56.237",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546796,1708415456247,-1496.79,0.0003589,2,"2024-02-20T07:50:56.247",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546797,1708415456256,-1235.68,0.0003589,2,"2024-02-20T07:50:56.256",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546798,1708415456266,-500.0,0.0003589,2,"2024-02-20T07:50:56.266",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546799,1708415456275,-500.0,0.0003589,2,"2024-02-20T07:50:56.275",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546800,1708415456285,-500.0,0.0003589,2,"2024-02-20T07:50:56.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546801,1708415456294,-851.23,0.0003589,2,"2024-02-20T07:50:56.294",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546802,1708415456304,-500.0,0.0003589,2,"2024-02-20T07:50:56.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546803,1708415456314,-500.0,0.0003589,2,"2024-02-20T07:50:56.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546804,1708415456324,-500.0,0.0003589,2,"2024-02-20T07:50:56.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546805,1708415456333,-500.0,0.0003589,2,"2024-02-20T07:50:56.333",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546806,1708415456343,-851.46,0.0003589,2,"2024-02-20T07:50:56.343",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546807,1708415456352,-500.0,0.0003589,2,"2024-02-20T07:50:56.352",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546808,1708415456361,-4219.48,0.0003589,2,"2024-02-20T07:50:56.361",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546809,1708415456370,-500.0,0.0003589,2,"2024-02-20T07:50:56.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546810,1708415456380,-1368.95,0.0003589,2,"2024-02-20T07:50:56.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546811,1708415456389,-1620.0,0.0003589,2,"2024-02-20T07:50:56.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546812,1708415456398,-500.0,0.0003589,2,"2024-02-20T07:50:56.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546813,1708415456408,-500.0,0.0003589,2,"2024-02-20T07:50:56.408",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546814,1708415456417,-950.07,0.0003589,2,"2024-02-20T07:50:56.417",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546815,1708415456427,-500.0,0.0003589,2,"2024-02-20T07:50:56.427",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546816,1708415456437,-500.0,0.0003589,2,"2024-02-20T07:50:56.437",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546817,1708415456447,-500.0,0.0003589,2,"2024-02-20T07:50:56.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546818,1708415456456,-500.0,0.0003589,2,"2024-02-20T07:50:56.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546819,1708415456466,-506.54452871,0.0003589,2,"2024-02-20T07:50:56.466",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546820,1708415456475,-500.0,0.0003589,2,"2024-02-20T07:50:56.475",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546821,1708415456484,-544.20267335,0.0003589,2,"2024-02-20T07:50:56.484",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546822,1708415456494,-500.0,0.0003589,2,"2024-02-20T07:50:56.494",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546823,1708415456503,-982.13,0.0003589,2,"2024-02-20T07:50:56.503",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546824,1708415456512,-500.0,0.0003589,2,"2024-02-20T07:50:56.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546825,1708415456522,-500.0,0.0003589,2,"2024-02-20T07:50:56.522",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546826,1708415456534,-562.03,0.0003589,2,"2024-02-20T07:50:56.534",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546827,1708415456544,-521.88283515,0.0003589,2,"2024-02-20T07:50:56.544",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546828,1708415456554,-5808.89,0.0003589,2,"2024-02-20T07:50:56.554",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546829,1708415456563,-1399.81,0.0003589,2,"2024-02-20T07:50:56.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546830,1708415456577,-500.0,0.0003589,2,"2024-02-20T07:50:56.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546831,1708415456587,-840.01,0.0003589,2,"2024-02-20T07:50:56.587",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546832,1708415456597,-500.0,0.0003589,2,"2024-02-20T07:50:56.597",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546833,1708415456607,-500.0,0.0003589,2,"2024-02-20T07:50:56.607",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546834,1708415456617,-500.0,0.0003589,2,"2024-02-20T07:50:56.617",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546835,1708415456626,-500.0,0.0003589,2,"2024-02-20T07:50:56.626",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546836,1708415456636,-500.0,0.0003589,2,"2024-02-20T07:50:56.636",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546837,1708415456645,-500.0,0.0003589,2,"2024-02-20T07:50:56.645",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546838,1708415456655,-835.78,0.0003589,2,"2024-02-20T07:50:56.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546839,1708415456665,-500.0,0.0003589,2,"2024-02-20T07:50:56.665",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546840,1708415456675,-500.0,0.0003589,2,"2024-02-20T07:50:56.675",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546841,1708415456685,-1084.96,0.0003589,2,"2024-02-20T07:50:56.685",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546842,1708415456695,-500.0,0.0003589,2,"2024-02-20T07:50:56.695",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546843,1708415456704,-755.76,0.0003589,2,"2024-02-20T07:50:56.704",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546844,1708415456714,-500.0,0.0003589,2,"2024-02-20T07:50:56.714",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546845,1708415456724,-500.0,0.0003589,2,"2024-02-20T07:50:56.724",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546846,1708415456734,-500.0,0.0003589,2,"2024-02-20T07:50:56.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546847,1708415456744,-768.63,0.0003589,2,"2024-02-20T07:50:56.744",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546848,1708415456753,-500.0,0.0003589,2,"2024-02-20T07:50:56.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546849,1708415456764,-1004.92,0.0003589,2,"2024-02-20T07:50:56.764",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546850,1708415456774,-500.0,0.0003589,2,"2024-02-20T07:50:56.774",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546851,1708415456788,-500.0,0.0003589,2,"2024-02-20T07:50:56.788",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546852,1708415456799,-500.0,0.0003589,2,"2024-02-20T07:50:56.799",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546853,1708415456811,-500.0,0.0003589,2,"2024-02-20T07:50:56.811",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546854,1708415456822,-1605.79,0.0003589,2,"2024-02-20T07:50:56.822",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546855,1708415456833,-719.12,0.0003589,2,"2024-02-20T07:50:56.833",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546856,1708415456843,-500.0,0.0003589,2,"2024-02-20T07:50:56.843",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546857,1708415456855,-742.76,0.0003589,2,"2024-02-20T07:50:56.855",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546858,1708415456865,-2754.18,0.0003589,2,"2024-02-20T07:50:56.865",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546859,1708415456874,-1904.52,0.0003589,2,"2024-02-20T07:50:56.874",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546860,1708415456884,-500.0,0.0003589,2,"2024-02-20T07:50:56.884",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546861,1708415456894,-500.0,0.0003589,2,"2024-02-20T07:50:56.894",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546862,1708415456905,-500.0,0.0003589,2,"2024-02-20T07:50:56.905",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546863,1708415456915,-648.25,0.0003589,2,"2024-02-20T07:50:56.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546864,1708415456925,-500.0,0.0003589,2,"2024-02-20T07:50:56.925",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546865,1708415456935,-500.0,0.0003589,2,"2024-02-20T07:50:56.935",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546866,1708415456944,-991.82,0.0003589,2,"2024-02-20T07:50:56.944",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546867,1708415456954,-500.0,0.0003589,2,"2024-02-20T07:50:56.954",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546868,1708415456964,-531.02464898,0.0003589,2,"2024-02-20T07:50:56.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546869,1708415456974,-500.0,0.0003589,2,"2024-02-20T07:50:56.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546870,1708415456984,-500.0,0.0003589,2,"2024-02-20T07:50:56.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546871,1708415456994,-500.0,0.0003589,2,"2024-02-20T07:50:56.994",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546872,1708415457003,-535.74007746,0.0003589,2,"2024-02-20T07:50:57.003",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546873,1708415457013,-945.73,0.0003589,2,"2024-02-20T07:50:57.013",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546874,1708415457023,-710.03,0.0003589,2,"2024-02-20T07:50:57.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546875,1708415457035,-1348.01,0.0003589,2,"2024-02-20T07:50:57.035",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546876,1708415457045,-3032.47,0.0003589,2,"2024-02-20T07:50:57.045",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546877,1708415457055,-500.0,0.0003589,2,"2024-02-20T07:50:57.055",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546878,1708415457065,-500.0,0.0003589,2,"2024-02-20T07:50:57.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546879,1708415457075,-713.42,0.0003589,2,"2024-02-20T07:50:57.075",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546880,1708415457084,-500.0,0.0003589,2,"2024-02-20T07:50:57.084",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546881,1708415457094,-500.0,0.0003589,2,"2024-02-20T07:50:57.094",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546882,1708415457103,-789.14,0.0003589,2,"2024-02-20T07:50:57.103",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546883,1708415457113,-1250.4,0.0003589,2,"2024-02-20T07:50:57.113",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546884,1708415457127,-500.0,0.0003589,2,"2024-02-20T07:50:57.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546885,1708415457136,-500.0,0.0003589,2,"2024-02-20T07:50:57.136",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546886,1708415457147,-500.0,0.0003589,2,"2024-02-20T07:50:57.147",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546887,1708415457157,-1585.67,0.0003589,2,"2024-02-20T07:50:57.157",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546888,1708415457166,-694.07,0.0003589,2,"2024-02-20T07:50:57.166",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546889,1708415457176,-1120.55,0.0003589,2,"2024-02-20T07:50:57.176",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546890,1708415457186,-2905.22,0.0003589,2,"2024-02-20T07:50:57.186",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546891,1708415457196,-724.83,0.0003589,2,"2024-02-20T07:50:57.196",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546892,1708415457205,-500.0,0.0003589,2,"2024-02-20T07:50:57.205",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546893,1708415457216,-500.0,0.0003589,2,"2024-02-20T07:50:57.216",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546894,1708415457226,-500.0,0.0003589,2,"2024-02-20T07:50:57.226",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546895,1708415457236,-500.0,0.0003589,2,"2024-02-20T07:50:57.236",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546896,1708415457246,-254.96569712,0.0003589,2,"2024-02-20T07:50:57.246",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546897,1708415457256,-500.0,0.0003589,2,"2024-02-20T07:50:57.256",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546898,1708415457266,-500.0,0.0003589,2,"2024-02-20T07:50:57.266",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546899,1708415457277,-949.85,0.0003589,2,"2024-02-20T07:50:57.277",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546900,1708415457287,-1209.71,0.0003589,2,"2024-02-20T07:50:57.287",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546901,1708415457297,-500.0,0.0003589,2,"2024-02-20T07:50:57.297",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546902,1708415457306,-500.0,0.0003589,2,"2024-02-20T07:50:57.306",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546903,1708415457315,-500.0,0.0003589,2,"2024-02-20T07:50:57.315",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546904,1708415457325,-500.0,0.0003589,2,"2024-02-20T07:50:57.325",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546905,1708415457335,-500.0,0.0003589,2,"2024-02-20T07:50:57.335",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546906,1708415457346,-500.0,0.0003589,2,"2024-02-20T07:50:57.346",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546907,1708415457357,-500.0,0.0003589,2,"2024-02-20T07:50:57.357",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546908,1708415457367,-4286.51,0.0003589,2,"2024-02-20T07:50:57.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546909,1708415457378,-500.0,0.0003589,2,"2024-02-20T07:50:57.378",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546910,1708415457388,-1391.51,0.0003589,2,"2024-02-20T07:50:57.388",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546911,1708415457398,-2640.04,0.0003589,2,"2024-02-20T07:50:57.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546912,1708415457408,-500.0,0.0003589,2,"2024-02-20T07:50:57.408",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546913,1708415457418,-500.0,0.0003589,2,"2024-02-20T07:50:57.418",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546914,1708415457428,-500.0,0.0003589,2,"2024-02-20T07:50:57.428",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546915,1708415457438,-910.07,0.0003589,2,"2024-02-20T07:50:57.438",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546916,1708415457448,-4673.5,0.0003589,2,"2024-02-20T07:50:57.448",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546917,1708415457458,-500.0,0.0003589,2,"2024-02-20T07:50:57.458",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546918,1708415457469,-500.0,0.0003589,2,"2024-02-20T07:50:57.469",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546919,1708415457479,-500.0,0.0003589,2,"2024-02-20T07:50:57.479",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546920,1708415457489,-500.0,0.0003589,2,"2024-02-20T07:50:57.489",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546921,1708415457499,-500.0,0.0003589,2,"2024-02-20T07:50:57.499",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546922,1708415457509,-708.27,0.0003589,2,"2024-02-20T07:50:57.509",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546923,1708415457519,-500.0,0.0003589,2,"2024-02-20T07:50:57.519",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546924,1708415457534,-1299.51,0.0003589,2,"2024-02-20T07:50:57.534",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546925,1708415457544,-500.0,0.0003589,2,"2024-02-20T07:50:57.544",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546926,1708415457554,-964.39,0.0003589,2,"2024-02-20T07:50:57.554",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546927,1708415457564,-880.35,0.0003589,2,"2024-02-20T07:50:57.564",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546928,1708415457576,-2540.16,0.0003589,2,"2024-02-20T07:50:57.576",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546929,1708415457586,-500.0,0.0003589,2,"2024-02-20T07:50:57.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546930,1708415457595,-500.0,0.0003589,2,"2024-02-20T07:50:57.595",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546931,1708415457604,-500.0,0.0003589,2,"2024-02-20T07:50:57.604",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546932,1708415457614,-500.0,0.0003589,2,"2024-02-20T07:50:57.614",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546933,1708415457623,-1259.77,0.0003589,2,"2024-02-20T07:50:57.623",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546934,1708415457633,-500.0,0.0003589,2,"2024-02-20T07:50:57.633",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546935,1708415457645,-500.0,0.0003589,2,"2024-02-20T07:50:57.645",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546936,1708415457655,-1181.32,0.0003589,2,"2024-02-20T07:50:57.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546937,1708415457670,-500.0,0.0003589,2,"2024-02-20T07:50:57.670",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546938,1708415457681,-1252.35,0.0003589,2,"2024-02-20T07:50:57.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546939,1708415457691,-505.37754198,0.0003589,2,"2024-02-20T07:50:57.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546940,1708415457702,-500.0,0.0003589,2,"2024-02-20T07:50:57.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546941,1708415457711,-500.0,0.0003589,2,"2024-02-20T07:50:57.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546942,1708415457722,-500.0,0.0003589,2,"2024-02-20T07:50:57.722",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546943,1708415457732,-500.0,0.0003589,2,"2024-02-20T07:50:57.732",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546944,1708415457742,-500.0,0.0003589,2,"2024-02-20T07:50:57.742",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546945,1708415457752,-500.0,0.0003589,2,"2024-02-20T07:50:57.752",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546946,1708415457761,-500.0,0.0003589,2,"2024-02-20T07:50:57.761",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546947,1708415457770,-500.0,0.0003589,2,"2024-02-20T07:50:57.770",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546948,1708415457784,-7102.5,0.0003589,2,"2024-02-20T07:50:57.784",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546949,1708415457794,-791.47,0.0003589,2,"2024-02-20T07:50:57.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546950,1708415457803,-500.0,0.0003589,2,"2024-02-20T07:50:57.803",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546951,1708415457813,-500.0,0.0003589,2,"2024-02-20T07:50:57.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546952,1708415457823,-500.0,0.0003589,2,"2024-02-20T07:50:57.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546953,1708415457835,-548.19508245,0.0003589,2,"2024-02-20T07:50:57.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546954,1708415457845,-500.0,0.0003589,2,"2024-02-20T07:50:57.845",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546955,1708415457854,-500.0,0.0003589,2,"2024-02-20T07:50:57.854",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546956,1708415457864,-500.0,0.0003589,2,"2024-02-20T07:50:57.864",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546957,1708415457874,-2308.25,0.0003589,2,"2024-02-20T07:50:57.874",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546958,1708415457883,-841.49,0.0003589,2,"2024-02-20T07:50:57.883",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546959,1708415457892,-500.0,0.0003589,2,"2024-02-20T07:50:57.892",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546960,1708415457902,-500.0,0.0003589,2,"2024-02-20T07:50:57.902",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546961,1708415457913,-671.46,0.0003589,2,"2024-02-20T07:50:57.913",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546962,1708415457923,-500.0,0.0003589,2,"2024-02-20T07:50:57.923",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546963,1708415457932,-500.0,0.0003589,2,"2024-02-20T07:50:57.932",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546964,1708415457942,-812.08,0.0003589,2,"2024-02-20T07:50:57.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546965,1708415457951,-676.64,0.0003589,2,"2024-02-20T07:50:57.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546966,1708415457961,-500.0,0.0003589,2,"2024-02-20T07:50:57.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546967,1708415457970,-500.0,0.0003589,2,"2024-02-20T07:50:57.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546968,1708415457979,-500.0,0.0003589,2,"2024-02-20T07:50:57.979",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546969,1708415457989,-1899.33,0.0003589,2,"2024-02-20T07:50:57.989",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546970,1708415457998,-500.0,0.0003589,2,"2024-02-20T07:50:57.998",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546971,1708415458008,-500.0,0.0003589,2,"2024-02-20T07:50:58.008",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546972,1708415458017,-500.0,0.0003589,2,"2024-02-20T07:50:58.017",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546973,1708415458027,-500.0,0.0003589,2,"2024-02-20T07:50:58.027",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546974,1708415458036,-771.29,0.0003589,2,"2024-02-20T07:50:58.036",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546975,1708415458046,-500.0,0.0003589,2,"2024-02-20T07:50:58.046",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546976,1708415458055,-1169.09,0.0003589,2,"2024-02-20T07:50:58.055",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546977,1708415458065,-515.45,0.0003589,2,"2024-02-20T07:50:58.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546978,1708415458075,-704.4,0.0003589,2,"2024-02-20T07:50:58.075",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546979,1708415458085,-500.0,0.0003589,2,"2024-02-20T07:50:58.085",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546980,1708415458095,-500.0,0.0003589,2,"2024-02-20T07:50:58.095",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546981,1708415458104,-500.0,0.0003589,2,"2024-02-20T07:50:58.104",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546982,1708415458114,-500.0,0.0003589,2,"2024-02-20T07:50:58.114",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546983,1708415458124,-500.0,0.0003589,2,"2024-02-20T07:50:58.124",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546984,1708415458133,-1111.74,0.0003589,2,"2024-02-20T07:50:58.133",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546985,1708415458142,-500.0,0.0003589,2,"2024-02-20T07:50:58.142",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546986,1708415458151,-558.3,0.0003589,2,"2024-02-20T07:50:58.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546987,1708415458161,-500.0,0.0003589,2,"2024-02-20T07:50:58.161",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546988,1708415458170,-500.0,0.0003589,2,"2024-02-20T07:50:58.170",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546989,1708415458179,-654.52,0.0003589,2,"2024-02-20T07:50:58.179",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546990,1708415458189,-500.0,0.0003589,2,"2024-02-20T07:50:58.189",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546991,1708415458198,-500.0,0.0003589,2,"2024-02-20T07:50:58.198",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546992,1708415458207,-500.0,0.0003589,2,"2024-02-20T07:50:58.207",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546993,1708415458217,-967.42,0.0003589,2,"2024-02-20T07:50:58.217",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546994,1708415458226,-500.0,0.0003589,2,"2024-02-20T07:50:58.226",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546995,1708415458236,-500.0,0.0003589,2,"2024-02-20T07:50:58.236",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546996,1708415458245,-525.89157885,0.0003589,2,"2024-02-20T07:50:58.245",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546997,1708415458255,-558.77,0.0003589,2,"2024-02-20T07:50:58.255",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546998,1708415458264,-500.0,0.0003589,2,"2024-02-20T07:50:58.264",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314546999,1708415458273,-500.0,0.0003589,2,"2024-02-20T07:50:58.273",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547000,1708415458284,-1613.76,0.0003589,2,"2024-02-20T07:50:58.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547001,1708415458293,-500.0,0.0003589,2,"2024-02-20T07:50:58.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547002,1708415458303,-735.47,0.0003589,2,"2024-02-20T07:50:58.303",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547003,1708415458312,-500.0,0.0003589,2,"2024-02-20T07:50:58.312",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547004,1708415458322,-500.0,0.0003589,2,"2024-02-20T07:50:58.322",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547005,1708415458331,-500.0,0.0003589,2,"2024-02-20T07:50:58.331",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547006,1708415458340,-500.0,0.0003589,2,"2024-02-20T07:50:58.340",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547007,1708415458350,-563.12109155,0.0003589,2,"2024-02-20T07:50:58.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547008,1708415458359,-500.0,0.0003589,2,"2024-02-20T07:50:58.359",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547009,1708415458368,-500.0,0.0003589,2,"2024-02-20T07:50:58.368",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547010,1708415458378,-651.0,0.00035893,2,"2024-02-20T07:50:58.378",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547011,1708415458387,-150.0,0.00035896,2,"2024-02-20T07:50:58.387",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547012,1708415458397,-150.0,0.00035928,2,"2024-02-20T07:50:58.397",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547013,1708415458406,-150.0,0.00035938,2,"2024-02-20T07:50:58.406",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547014,1708415458416,-183.55788995,0.00035939,2,"2024-02-20T07:50:58.416",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547015,1708415458426,-300.0,0.00035949,2,"2024-02-20T07:50:58.426",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547016,1708415458435,-150.0,0.00035956,2,"2024-02-20T07:50:58.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547017,1708415458444,-150.0,0.00035973,2,"2024-02-20T07:50:58.444",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547018,1708415458453,-1500.0,0.00035975,2,"2024-02-20T07:50:58.453",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547019,1708415458463,-150.0,0.00035978,2,"2024-02-20T07:50:58.463",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547020,1708415458473,-495.27607685,0.00036,4,"2024-02-20T07:50:58.473",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547021,1708415458482,-4000.0,0.00036,2,"2024-02-20T07:50:58.482",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547022,1708415458492,-161.26,0.00036006,2,"2024-02-20T07:50:58.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547023,1708415458501,-150.0,0.0003603,2,"2024-02-20T07:50:58.501",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547024,1708415458510,-150.0,0.00036037,2,"2024-02-20T07:50:58.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547025,1708415458519,-150.0,0.00036048,2,"2024-02-20T07:50:58.519",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547026,1708415458530,-150.0,0.00036051,2,"2024-02-20T07:50:58.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547027,1708415458539,-150.0,0.00036062,2,"2024-02-20T07:50:58.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547028,1708415458548,-150.0,0.00036071,2,"2024-02-20T07:50:58.548",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547029,1708415458557,-154.45558695,0.00036093,2,"2024-02-20T07:50:58.557",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547030,1708415458567,-200.0,0.00036096,3,"2024-02-20T07:50:58.567",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547031,1708415458576,-150.0,0.00036098,2,"2024-02-20T07:50:58.576",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547032,1708415458585,-580.87,0.000361,3,"2024-02-20T07:50:58.585",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547033,1708415458594,-150.0,0.00036122,2,"2024-02-20T07:50:58.594",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547034,1708415458603,-157.0212031,0.00036148,6,"2024-02-20T07:50:58.603",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547035,1708415458612,-500.0,0.00036164,2,"2024-02-20T07:50:58.612",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547036,1708415458622,-500.0,0.00036164,2,"2024-02-20T07:50:58.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547037,1708415458631,-500.0,0.00036164,2,"2024-02-20T07:50:58.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547038,1708415458641,-500.0,0.00036164,2,"2024-02-20T07:50:58.641",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547039,1708415458650,-500.0,0.00036164,2,"2024-02-20T07:50:58.650",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547040,1708415458658,-500.0,0.00036164,2,"2024-02-20T07:50:58.658",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547041,1708415458667,-500.0,0.00036164,2,"2024-02-20T07:50:58.667",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547042,1708415458676,-500.0,0.00036164,2,"2024-02-20T07:50:58.676",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547043,1708415458685,-500.0,0.00036164,2,"2024-02-20T07:50:58.685",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547044,1708415458695,-500.0,0.00036164,2,"2024-02-20T07:50:58.695",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547045,1708415458705,-500.0,0.00036164,2,"2024-02-20T07:50:58.705",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547046,1708415458715,-500.0,0.00036164,2,"2024-02-20T07:50:58.715",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547047,1708415458725,-321.50111596,0.00036164,2,"2024-02-20T07:50:58.725",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547048,1708415458734,-500.0,0.00036164,2,"2024-02-20T07:50:58.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547049,1708415458743,-500.0,0.00036164,2,"2024-02-20T07:50:58.743",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547050,1708415458753,-500.0,0.00036164,2,"2024-02-20T07:50:58.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547051,1708415458763,-500.0,0.00036164,2,"2024-02-20T07:50:58.763",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547052,1708415458773,-500.0,0.00036164,2,"2024-02-20T07:50:58.773",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547053,1708415458784,-500.0,0.00036164,2,"2024-02-20T07:50:58.784",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547054,1708415458794,-500.0,0.00036164,2,"2024-02-20T07:50:58.794",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547055,1708415458805,-500.0,0.00036164,2,"2024-02-20T07:50:58.805",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547056,1708415458814,-560.03316891,0.00036164,2,"2024-02-20T07:50:58.814",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547057,1708415458824,-500.0,0.00036164,2,"2024-02-20T07:50:58.824",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547058,1708415458834,-500.0,0.00036164,2,"2024-02-20T07:50:58.834",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547059,1708415458843,-500.0,0.00036164,2,"2024-02-20T07:50:58.843",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547060,1708415458853,-500.0,0.00036164,2,"2024-02-20T07:50:58.853",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547061,1708415458862,-500.0,0.00036164,2,"2024-02-20T07:50:58.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547062,1708415458872,-500.0,0.00036164,2,"2024-02-20T07:50:58.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547063,1708415458881,-403.42604527,0.00036164,2,"2024-02-20T07:50:58.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547064,1708415458890,-500.0,0.00036164,2,"2024-02-20T07:50:58.890",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547065,1708415458900,-500.0,0.00036164,2,"2024-02-20T07:50:58.900",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547066,1708415458909,-500.0,0.00036164,2,"2024-02-20T07:50:58.909",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547067,1708415458919,-500.0,0.00036164,2,"2024-02-20T07:50:58.919",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547068,1708415458928,-487.66825247,0.00036164,2,"2024-02-20T07:50:58.928",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547069,1708415458937,-500.0,0.00036164,2,"2024-02-20T07:50:58.937",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547070,1708415458946,-500.0,0.00036164,2,"2024-02-20T07:50:58.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547071,1708415458955,-500.0,0.00036164,2,"2024-02-20T07:50:58.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547072,1708415458964,-500.0,0.00036164,2,"2024-02-20T07:50:58.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547073,1708415458974,-1000.0,0.00036164,2,"2024-02-20T07:50:58.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547074,1708415458983,-500.0,0.00036164,2,"2024-02-20T07:50:58.983",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547075,1708415458992,-500.0,0.00036164,2,"2024-02-20T07:50:58.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547076,1708415459001,-500.0,0.00036164,2,"2024-02-20T07:50:59.001",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547077,1708415459010,-500.0,0.00036164,2,"2024-02-20T07:50:59.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547078,1708415459019,-500.0,0.00036164,2,"2024-02-20T07:50:59.019",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547079,1708415459029,-500.0,0.00036164,2,"2024-02-20T07:50:59.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547080,1708415459038,-500.0,0.00036164,2,"2024-02-20T07:50:59.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547081,1708415459047,-500.0,0.00036164,2,"2024-02-20T07:50:59.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547082,1708415459056,-500.0,0.00036164,2,"2024-02-20T07:50:59.056",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547083,1708415459065,-500.0,0.00036164,2,"2024-02-20T07:50:59.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547084,1708415459074,-500.0,0.00036164,2,"2024-02-20T07:50:59.074",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547085,1708415459083,-500.0,0.00036164,2,"2024-02-20T07:50:59.083",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547086,1708415459093,-500.0,0.00036164,2,"2024-02-20T07:50:59.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547087,1708415459102,-500.0,0.00036164,2,"2024-02-20T07:50:59.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547088,1708415459111,-500.0,0.00036164,2,"2024-02-20T07:50:59.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547089,1708415459120,-640.49729443,0.00036164,2,"2024-02-20T07:50:59.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547090,1708415459129,-500.0,0.00036164,2,"2024-02-20T07:50:59.129",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547091,1708415459138,-544.82396578,0.00036164,2,"2024-02-20T07:50:59.138",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547092,1708415459148,-500.0,0.00036164,2,"2024-02-20T07:50:59.148",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547093,1708415459157,-500.0,0.00036164,2,"2024-02-20T07:50:59.157",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547094,1708415459166,-500.0,0.00036164,2,"2024-02-20T07:50:59.166",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547095,1708415459176,-500.0,0.00036164,2,"2024-02-20T07:50:59.176",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547096,1708415459185,-535.94301087,0.00036164,2,"2024-02-20T07:50:59.185",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547097,1708415459194,-500.0,0.00036164,2,"2024-02-20T07:50:59.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547098,1708415459204,-500.0,0.00036164,2,"2024-02-20T07:50:59.204",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547099,1708415459213,-500.0,0.00036164,2,"2024-02-20T07:50:59.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547100,1708415459222,-500.0,0.00036164,2,"2024-02-20T07:50:59.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547101,1708415459231,-500.0,0.00036164,2,"2024-02-20T07:50:59.231",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547102,1708415459241,-500.0,0.00036164,2,"2024-02-20T07:50:59.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547103,1708415459250,-500.0,0.00036164,2,"2024-02-20T07:50:59.250",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547104,1708415459259,-500.0,0.00036164,2,"2024-02-20T07:50:59.259",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547105,1708415459278,-500.0,0.00036164,2,"2024-02-20T07:50:59.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547106,1708415459289,-500.0,0.00036164,2,"2024-02-20T07:50:59.289",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547107,1708415459298,-500.0,0.00036164,2,"2024-02-20T07:50:59.298",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547108,1708415459308,-500.0,0.00036164,2,"2024-02-20T07:50:59.308",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547109,1708415459317,-500.0,0.00036164,2,"2024-02-20T07:50:59.317",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547110,1708415459327,-500.0,0.00036164,2,"2024-02-20T07:50:59.327",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547111,1708415459336,-500.0,0.00036164,2,"2024-02-20T07:50:59.336",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547112,1708415459345,-517.748382,0.00036164,2,"2024-02-20T07:50:59.345",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547113,1708415459354,-500.0,0.00036164,2,"2024-02-20T07:50:59.354",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547114,1708415459364,-500.0,0.00036164,2,"2024-02-20T07:50:59.364",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547115,1708415459373,-503.23,0.00036164,2,"2024-02-20T07:50:59.373",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547116,1708415459383,-500.0,0.00036164,2,"2024-02-20T07:50:59.383",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547117,1708415459392,-500.0,0.00036164,2,"2024-02-20T07:50:59.392",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547118,1708415459401,-500.0,0.00036164,2,"2024-02-20T07:50:59.401",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547119,1708415459410,-500.0,0.00036164,2,"2024-02-20T07:50:59.410",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547120,1708415459419,-500.0,0.00036164,2,"2024-02-20T07:50:59.419",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547121,1708415459429,-521.9658469,0.00036164,2,"2024-02-20T07:50:59.429",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547122,1708415459438,-500.0,0.00036164,2,"2024-02-20T07:50:59.438",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547123,1708415459447,-500.0,0.00036164,2,"2024-02-20T07:50:59.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547124,1708415459456,-500.0,0.00036164,2,"2024-02-20T07:50:59.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547125,1708415459465,-500.0,0.00036164,2,"2024-02-20T07:50:59.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547126,1708415459474,-500.0,0.00036164,2,"2024-02-20T07:50:59.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547127,1708415459484,-500.0,0.00036164,2,"2024-02-20T07:50:59.484",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547128,1708415459735,-500.0,0.00036164,2,"2024-02-20T07:50:59.735",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547129,1708415459746,-500.0,0.00036164,2,"2024-02-20T07:50:59.746",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547130,1708415459755,-500.0,0.00036164,2,"2024-02-20T07:50:59.755",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547131,1708415459765,-500.0,0.00036164,2,"2024-02-20T07:50:59.765",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547132,1708415459775,-500.0,0.00036164,2,"2024-02-20T07:50:59.775",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547133,1708415459784,-500.0,0.00036164,2,"2024-02-20T07:50:59.784",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547134,1708415459793,-500.0,0.00036164,2,"2024-02-20T07:50:59.793",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547135,1708415459803,-507.37484039,0.00036164,2,"2024-02-20T07:50:59.803",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547136,1708415459813,-500.0,0.00036164,2,"2024-02-20T07:50:59.813",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547137,1708415459822,-325.11094987,0.00036164,2,"2024-02-20T07:50:59.822",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547138,1708415459833,-500.0,0.00036164,2,"2024-02-20T07:50:59.833",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547139,1708415459843,-500.0,0.00036164,2,"2024-02-20T07:50:59.843",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547140,1708415459853,-500.0,0.00036164,2,"2024-02-20T07:50:59.853",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547141,1708415459862,-500.0,0.00036164,2,"2024-02-20T07:50:59.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547142,1708415459872,-500.0,0.00036164,2,"2024-02-20T07:50:59.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547143,1708415459881,-500.0,0.00036164,2,"2024-02-20T07:50:59.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547144,1708415459890,-500.0,0.00036164,2,"2024-02-20T07:50:59.890",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547145,1708415459901,-500.0,0.00036164,2,"2024-02-20T07:50:59.901",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547146,1708415459910,-500.0,0.00036164,2,"2024-02-20T07:50:59.910",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547147,1708415459920,-500.0,0.00036164,2,"2024-02-20T07:50:59.920",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547148,1708415459929,-500.0,0.00036164,2,"2024-02-20T07:50:59.929",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547149,1708415459939,-500.0,0.00036164,2,"2024-02-20T07:50:59.939",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547150,1708415459948,-500.0,0.00036164,2,"2024-02-20T07:50:59.948",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547151,1708415459958,-500.0,0.00036164,2,"2024-02-20T07:50:59.958",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547152,1708415459966,-500.0,0.00036164,2,"2024-02-20T07:50:59.966",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547153,1708415459976,-500.0,0.00036164,2,"2024-02-20T07:50:59.976",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547154,1708415459985,-500.0,0.00036164,2,"2024-02-20T07:50:59.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547155,1708415459995,-500.0,0.00036164,2,"2024-02-20T07:50:59.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547156,1708415460004,-500.0,0.00036164,2,"2024-02-20T07:51:00.004",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547157,1708415460014,-500.0,0.00036164,2,"2024-02-20T07:51:00.014",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547158,1708415460023,-500.0,0.00036164,2,"2024-02-20T07:51:00.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547159,1708415460033,-500.0,0.00036164,2,"2024-02-20T07:51:00.033",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547160,1708415460043,-500.0,0.00036164,2,"2024-02-20T07:51:00.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547161,1708415460052,-534.5686951,0.00036164,2,"2024-02-20T07:51:00.052",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547162,1708415460062,-1228.86,0.00036164,2,"2024-02-20T07:51:00.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547163,1708415460071,-500.0,0.00036164,2,"2024-02-20T07:51:00.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547164,1708415460083,-500.0,0.00036164,2,"2024-02-20T07:51:00.083",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547165,1708415460094,-671.55,0.00036164,2,"2024-02-20T07:51:00.094",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547166,1708415460104,-500.0,0.00036164,2,"2024-02-20T07:51:00.104",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547167,1708415460114,-500.0,0.00036164,2,"2024-02-20T07:51:00.114",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547168,1708415460124,-500.0,0.00036164,2,"2024-02-20T07:51:00.124",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547169,1708415460134,-500.0,0.00036164,2,"2024-02-20T07:51:00.134",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547170,1708415460143,-500.0,0.00036164,2,"2024-02-20T07:51:00.143",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547171,1708415460153,-500.0,0.00036164,2,"2024-02-20T07:51:00.153",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547172,1708415460163,-500.0,0.00036164,2,"2024-02-20T07:51:00.163",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547173,1708415460172,-500.0,0.00036164,2,"2024-02-20T07:51:00.172",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547174,1708415460182,-500.0,0.00036164,2,"2024-02-20T07:51:00.182",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547175,1708415460191,-500.0,0.00036164,2,"2024-02-20T07:51:00.191",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547176,1708415460200,-553.54442757,0.00036164,2,"2024-02-20T07:51:00.200",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547177,1708415460209,-500.0,0.00036164,2,"2024-02-20T07:51:00.209",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547178,1708415460218,-500.0,0.00036164,2,"2024-02-20T07:51:00.218",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547179,1708415460227,-500.0,0.00036164,2,"2024-02-20T07:51:00.227",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547180,1708415460237,-500.0,0.00036164,2,"2024-02-20T07:51:00.237",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547181,1708415460246,-500.0,0.00036164,2,"2024-02-20T07:51:00.246",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547182,1708415460256,-150.0,0.00036164,2,"2024-02-20T07:51:00.256",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547183,1708415460265,-500.0,0.00036164,2,"2024-02-20T07:51:00.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547184,1708415460276,-500.0,0.00036164,2,"2024-02-20T07:51:00.276",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547185,1708415460286,-500.0,0.00036164,2,"2024-02-20T07:51:00.286",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547186,1708415460296,-500.0,0.00036164,2,"2024-02-20T07:51:00.296",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547187,1708415460305,-500.0,0.00036164,2,"2024-02-20T07:51:00.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547188,1708415460314,-539.76,0.00036164,2,"2024-02-20T07:51:00.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547189,1708415460323,-500.0,0.00036164,2,"2024-02-20T07:51:00.323",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547190,1708415460332,-500.0,0.00036164,2,"2024-02-20T07:51:00.332",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547191,1708415460341,-500.0,0.00036164,2,"2024-02-20T07:51:00.341",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547192,1708415460350,-545.41277583,0.00036164,2,"2024-02-20T07:51:00.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547193,1708415460360,-500.0,0.00036164,2,"2024-02-20T07:51:00.360",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547194,1708415460370,-500.0,0.00036164,2,"2024-02-20T07:51:00.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547195,1708415460379,-500.0,0.00036164,2,"2024-02-20T07:51:00.379",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547196,1708415460389,-500.0,0.00036164,2,"2024-02-20T07:51:00.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547197,1708415460398,-500.0,0.00036164,2,"2024-02-20T07:51:00.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547198,1708415460407,-500.0,0.00036164,2,"2024-02-20T07:51:00.407",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547199,1708415460416,-500.0,0.00036164,2,"2024-02-20T07:51:00.416",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547200,1708415460427,-500.0,0.00036164,2,"2024-02-20T07:51:00.427",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547201,1708415460435,-500.0,0.00036164,2,"2024-02-20T07:51:00.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547202,1708415460445,-500.0,0.00036164,2,"2024-02-20T07:51:00.445",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547203,1708415460454,-500.0,0.00036164,2,"2024-02-20T07:51:00.454",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547204,1708415460464,-500.0,0.00036164,2,"2024-02-20T07:51:00.464",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547205,1708415460473,-500.0,0.00036164,2,"2024-02-20T07:51:00.473",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547206,1708415460482,-500.0,0.00036164,2,"2024-02-20T07:51:00.482",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547207,1708415460492,-500.0,0.00036164,2,"2024-02-20T07:51:00.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547208,1708415460501,-500.0,0.00036164,2,"2024-02-20T07:51:00.501",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547209,1708415460510,-500.0,0.00036164,2,"2024-02-20T07:51:00.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547210,1708415460520,-500.0,0.00036164,2,"2024-02-20T07:51:00.520",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547211,1708415460530,-500.0,0.00036164,2,"2024-02-20T07:51:00.530",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547212,1708415460539,-500.0,0.00036164,2,"2024-02-20T07:51:00.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547213,1708415460548,-500.0,0.00036164,2,"2024-02-20T07:51:00.548",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547214,1708415460557,-500.0,0.00036164,2,"2024-02-20T07:51:00.557",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547215,1708415460567,-500.0,0.00036164,2,"2024-02-20T07:51:00.567",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547216,1708415460576,-500.0,0.00036164,2,"2024-02-20T07:51:00.576",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547217,1708415460586,-500.0,0.00036164,2,"2024-02-20T07:51:00.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547218,1708415460595,-500.0,0.00036164,2,"2024-02-20T07:51:00.595",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547219,1708415460605,-500.0,0.00036164,2,"2024-02-20T07:51:00.605",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547220,1708415460614,-500.0,0.00036164,2,"2024-02-20T07:51:00.614",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547221,1708415460624,-500.0,0.00036164,2,"2024-02-20T07:51:00.624",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547222,1708415460634,-500.0,0.00036164,2,"2024-02-20T07:51:00.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547223,1708415460644,-500.0,0.00036164,2,"2024-02-20T07:51:00.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547224,1708415460653,-500.0,0.00036164,2,"2024-02-20T07:51:00.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547225,1708415460663,-500.0,0.00036164,2,"2024-02-20T07:51:00.663",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547226,1708415460673,-500.0,0.00036164,2,"2024-02-20T07:51:00.673",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547227,1708415460682,-500.0,0.00036164,2,"2024-02-20T07:51:00.682",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547228,1708415460692,-500.0,0.00036164,2,"2024-02-20T07:51:00.692",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547229,1708415460702,-500.0,0.00036164,2,"2024-02-20T07:51:00.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547230,1708415460711,-500.0,0.00036164,2,"2024-02-20T07:51:00.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547231,1708415460721,-500.0,0.00036164,2,"2024-02-20T07:51:00.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547232,1708415460730,-500.0,0.00036164,2,"2024-02-20T07:51:00.730",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547233,1708415460739,-500.0,0.00036164,2,"2024-02-20T07:51:00.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547234,1708415460748,-500.0,0.00036164,2,"2024-02-20T07:51:00.748",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547235,1708415460757,-500.0,0.00036164,2,"2024-02-20T07:51:00.757",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547236,1708415460767,-500.0,0.00036164,2,"2024-02-20T07:51:00.767",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547237,1708415460777,-500.0,0.00036164,2,"2024-02-20T07:51:00.777",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547238,1708415460787,-500.0,0.00036164,2,"2024-02-20T07:51:00.787",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547239,1708415460796,-500.0,0.00036164,2,"2024-02-20T07:51:00.796",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547240,1708415460807,-500.0,0.00036164,2,"2024-02-20T07:51:00.807",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547241,1708415460818,-500.0,0.00036164,2,"2024-02-20T07:51:00.818",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547242,1708415460827,-500.0,0.00036164,2,"2024-02-20T07:51:00.827",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547243,1708415460837,-500.0,0.00036164,2,"2024-02-20T07:51:00.837",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547244,1708415460847,-500.0,0.00036164,2,"2024-02-20T07:51:00.847",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547245,1708415460857,-500.0,0.00036164,2,"2024-02-20T07:51:00.857",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547246,1708415460867,-500.0,0.00036164,2,"2024-02-20T07:51:00.867",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547247,1708415460877,-500.0,0.00036164,2,"2024-02-20T07:51:00.877",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547248,1708415460887,-500.0,0.00036164,2,"2024-02-20T07:51:00.887",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547249,1708415460897,-500.0,0.00036164,2,"2024-02-20T07:51:00.897",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547250,1708415460907,-500.0,0.00036164,2,"2024-02-20T07:51:00.907",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547251,1708415460916,-500.0,0.00036164,2,"2024-02-20T07:51:00.916",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547252,1708415460926,-500.0,0.00036164,2,"2024-02-20T07:51:00.926",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547253,1708415460936,-500.0,0.00036164,2,"2024-02-20T07:51:00.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547254,1708415460946,-500.0,0.00036164,2,"2024-02-20T07:51:00.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547255,1708415460956,-500.0,0.00036164,2,"2024-02-20T07:51:00.956",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547256,1708415460965,-500.0,0.00036164,2,"2024-02-20T07:51:00.965",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547257,1708415460975,-500.0,0.00036164,2,"2024-02-20T07:51:00.975",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547258,1708415460984,-500.0,0.00036164,2,"2024-02-20T07:51:00.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547259,1708415460993,-604.67814751,0.00036164,2,"2024-02-20T07:51:00.993",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547260,1708415461003,-500.0,0.00036164,2,"2024-02-20T07:51:01.003",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547261,1708415461012,-500.0,0.00036164,2,"2024-02-20T07:51:01.012",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547262,1708415461022,-500.0,0.00036164,2,"2024-02-20T07:51:01.022",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547263,1708415461033,-500.0,0.00036164,2,"2024-02-20T07:51:01.033",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547264,1708415461042,-661.84,0.00036164,2,"2024-02-20T07:51:01.042",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547265,1708415461052,-500.0,0.00036164,2,"2024-02-20T07:51:01.052",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547266,1708415461062,-500.0,0.00036164,2,"2024-02-20T07:51:01.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547267,1708415461071,-500.0,0.00036164,2,"2024-02-20T07:51:01.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547268,1708415461080,-500.0,0.00036164,2,"2024-02-20T07:51:01.080",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547269,1708415461090,-500.0,0.00036164,2,"2024-02-20T07:51:01.090",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547270,1708415461099,-500.0,0.00036164,2,"2024-02-20T07:51:01.099",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547271,1708415461108,-500.0,0.00036164,2,"2024-02-20T07:51:01.108",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547272,1708415461118,-500.0,0.00036164,2,"2024-02-20T07:51:01.118",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547273,1708415461127,-500.0,0.00036164,2,"2024-02-20T07:51:01.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547274,1708415461136,-500.0,0.00036164,2,"2024-02-20T07:51:01.136",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547275,1708415461145,-500.0,0.00036164,2,"2024-02-20T07:51:01.145",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547276,1708415461156,-500.0,0.00036164,2,"2024-02-20T07:51:01.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547277,1708415461165,-646.405095,0.00036164,2,"2024-02-20T07:51:01.165",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547278,1708415461174,-725.64,0.00036164,2,"2024-02-20T07:51:01.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547279,1708415461183,-500.0,0.00036164,2,"2024-02-20T07:51:01.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547280,1708415461193,-500.0,0.00036164,2,"2024-02-20T07:51:01.193",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547281,1708415461202,-500.0,0.00036164,2,"2024-02-20T07:51:01.202",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547282,1708415461211,-150.0,0.00036164,2,"2024-02-20T07:51:01.211",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547283,1708415461221,-500.0,0.00036164,2,"2024-02-20T07:51:01.221",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547284,1708415461230,-500.0,0.00036164,2,"2024-02-20T07:51:01.230",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547285,1708415461240,-500.0,0.00036164,2,"2024-02-20T07:51:01.240",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547286,1708415461249,-500.0,0.00036164,2,"2024-02-20T07:51:01.249",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547287,1708415461258,-500.0,0.00036164,2,"2024-02-20T07:51:01.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547288,1708415461267,-500.0,0.00036164,2,"2024-02-20T07:51:01.267",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547289,1708415461277,-500.0,0.00036164,2,"2024-02-20T07:51:01.277",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547290,1708415461286,-500.0,0.00036164,2,"2024-02-20T07:51:01.286",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547291,1708415461295,-500.0,0.00036164,2,"2024-02-20T07:51:01.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547292,1708415461304,-500.0,0.00036164,2,"2024-02-20T07:51:01.304",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547293,1708415461314,-500.0,0.00036164,2,"2024-02-20T07:51:01.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547294,1708415461323,-500.0,0.00036164,2,"2024-02-20T07:51:01.323",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547295,1708415461333,-500.0,0.00036164,2,"2024-02-20T07:51:01.333",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547296,1708415461342,-500.0,0.00036164,2,"2024-02-20T07:51:01.342",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547297,1708415461351,-701.22,0.00036164,2,"2024-02-20T07:51:01.351",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547298,1708415461360,-500.0,0.00036164,2,"2024-02-20T07:51:01.360",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547299,1708415461368,-500.0,0.00036164,2,"2024-02-20T07:51:01.368",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547300,1708415461377,-500.0,0.00036164,2,"2024-02-20T07:51:01.377",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547301,1708415461386,-500.0,0.00036164,2,"2024-02-20T07:51:01.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547302,1708415461394,-500.0,0.00036164,2,"2024-02-20T07:51:01.394",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547303,1708415461403,-500.0,0.00036164,2,"2024-02-20T07:51:01.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547304,1708415461412,-500.0,0.00036164,2,"2024-02-20T07:51:01.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547305,1708415461421,-500.0,0.00036164,2,"2024-02-20T07:51:01.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547306,1708415461431,-500.0,0.00036164,2,"2024-02-20T07:51:01.431",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547307,1708415461440,-500.0,0.00036164,2,"2024-02-20T07:51:01.440",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547308,1708415461450,-505.85,0.00036164,2,"2024-02-20T07:51:01.450",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547309,1708415461459,-500.0,0.00036164,2,"2024-02-20T07:51:01.459",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547310,1708415461468,-500.0,0.00036164,2,"2024-02-20T07:51:01.468",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547311,1708415461477,-500.0,0.00036164,2,"2024-02-20T07:51:01.477",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547312,1708415461487,-543.35533089,0.00036164,2,"2024-02-20T07:51:01.487",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547313,1708415461497,-500.0,0.00036164,2,"2024-02-20T07:51:01.497",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547314,1708415461506,-500.0,0.00036164,2,"2024-02-20T07:51:01.506",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547315,1708415461515,-500.0,0.00036164,2,"2024-02-20T07:51:01.515",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547316,1708415461524,-500.0,0.00036164,2,"2024-02-20T07:51:01.524",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547317,1708415461535,-500.0,0.00036164,2,"2024-02-20T07:51:01.535",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547318,1708415461544,-500.0,0.00036164,2,"2024-02-20T07:51:01.544",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547319,1708415461554,-500.0,0.00036164,2,"2024-02-20T07:51:01.554",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547320,1708415461563,-500.0,0.00036164,2,"2024-02-20T07:51:01.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547321,1708415461572,-500.0,0.00036164,2,"2024-02-20T07:51:01.572",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547322,1708415461581,-1465.63,0.00036164,2,"2024-02-20T07:51:01.581",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547323,1708415461590,-500.0,0.00036164,2,"2024-02-20T07:51:01.590",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547324,1708415461600,-500.0,0.00036164,2,"2024-02-20T07:51:01.600",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547325,1708415461610,-500.0,0.00036164,2,"2024-02-20T07:51:01.610",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547326,1708415461620,-500.0,0.00036164,2,"2024-02-20T07:51:01.620",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547327,1708415461629,-500.0,0.00036164,2,"2024-02-20T07:51:01.629",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547328,1708415461638,-500.0,0.00036164,2,"2024-02-20T07:51:01.638",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547329,1708415461648,-1592.12,0.00036164,2,"2024-02-20T07:51:01.648",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547330,1708415461657,-998.55,0.00036164,2,"2024-02-20T07:51:01.657",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547331,1708415461667,-500.0,0.00036164,2,"2024-02-20T07:51:01.667",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547332,1708415461676,-500.0,0.00036164,2,"2024-02-20T07:51:01.676",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547333,1708415461686,-500.0,0.00036164,2,"2024-02-20T07:51:01.686",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547334,1708415461695,-500.0,0.00036164,2,"2024-02-20T07:51:01.695",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547335,1708415461704,-500.0,0.00036164,2,"2024-02-20T07:51:01.704",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547336,1708415461714,-500.0,0.00036164,2,"2024-02-20T07:51:01.714",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547337,1708415461724,-1049.56,0.00036164,2,"2024-02-20T07:51:01.724",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547338,1708415461733,-500.0,0.00036164,2,"2024-02-20T07:51:01.733",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547339,1708415461743,-500.0,0.00036164,2,"2024-02-20T07:51:01.743",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547340,1708415461752,-500.0,0.00036164,2,"2024-02-20T07:51:01.752",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547341,1708415461761,-500.0,0.00036164,2,"2024-02-20T07:51:01.761",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547342,1708415461771,-500.0,0.00036164,2,"2024-02-20T07:51:01.771",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547343,1708415461781,-500.0,0.00036164,2,"2024-02-20T07:51:01.781",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547344,1708415461790,-500.0,0.00036164,2,"2024-02-20T07:51:01.790",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547345,1708415461799,-532.62,0.00036164,2,"2024-02-20T07:51:01.799",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547346,1708415461809,-500.0,0.00036164,2,"2024-02-20T07:51:01.809",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547347,1708415461819,-707.3,0.00036164,2,"2024-02-20T07:51:01.819",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547348,1708415461830,-500.0,0.00036164,2,"2024-02-20T07:51:01.830",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547349,1708415461839,-500.0,0.00036164,2,"2024-02-20T07:51:01.839",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547350,1708415461849,-500.0,0.00036164,2,"2024-02-20T07:51:01.849",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547351,1708415461858,-500.0,0.00036164,2,"2024-02-20T07:51:01.858",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547352,1708415461868,-500.0,0.00036164,2,"2024-02-20T07:51:01.868",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547353,1708415461877,-500.0,0.00036164,2,"2024-02-20T07:51:01.877",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547354,1708415461886,-500.0,0.00036164,2,"2024-02-20T07:51:01.886",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547355,1708415461896,-571.93,0.00036164,2,"2024-02-20T07:51:01.896",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547356,1708415461906,-500.0,0.00036164,2,"2024-02-20T07:51:01.906",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547357,1708415461915,-500.0,0.00036164,2,"2024-02-20T07:51:01.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547358,1708415461925,-500.0,0.00036164,2,"2024-02-20T07:51:01.925",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547359,1708415461934,-500.0,0.00036164,2,"2024-02-20T07:51:01.934",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547360,1708415461943,-500.0,0.00036164,2,"2024-02-20T07:51:01.943",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547361,1708415461955,-500.0,0.00036164,2,"2024-02-20T07:51:01.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547362,1708415461964,-518.81442837,0.00036164,2,"2024-02-20T07:51:01.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547363,1708415461973,-500.0,0.00036164,2,"2024-02-20T07:51:01.973",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547364,1708415461983,-500.0,0.00036164,2,"2024-02-20T07:51:01.983",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547365,1708415461992,-3021.59,0.00036164,2,"2024-02-20T07:51:01.992",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547366,1708415462001,-500.0,0.00036164,2,"2024-02-20T07:51:02.001",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547367,1708415462010,-500.0,0.00036164,2,"2024-02-20T07:51:02.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547368,1708415462019,-865.2,0.00036164,2,"2024-02-20T07:51:02.019",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547369,1708415462029,-500.0,0.00036164,2,"2024-02-20T07:51:02.029",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547370,1708415462038,-605.72,0.00036164,2,"2024-02-20T07:51:02.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547371,1708415462047,-500.0,0.00036164,2,"2024-02-20T07:51:02.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547372,1708415462056,-500.0,0.00036164,2,"2024-02-20T07:51:02.056",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547373,1708415462065,-500.0,0.00036164,2,"2024-02-20T07:51:02.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547374,1708415462074,-948.37,0.00036164,2,"2024-02-20T07:51:02.074",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547375,1708415462084,-500.0,0.00036164,2,"2024-02-20T07:51:02.084",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547376,1708415462093,-1501.57,0.00036164,2,"2024-02-20T07:51:02.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547377,1708415462102,-1195.75,0.00036164,2,"2024-02-20T07:51:02.102",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547378,1708415462110,-500.0,0.00036164,2,"2024-02-20T07:51:02.110",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547379,1708415462119,-500.0,0.00036164,2,"2024-02-20T07:51:02.119",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547380,1708415462128,-500.0,0.00036164,2,"2024-02-20T07:51:02.128",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547381,1708415462137,-500.0,0.00036164,2,"2024-02-20T07:51:02.137",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547382,1708415462146,-500.0,0.00036164,2,"2024-02-20T07:51:02.146",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547383,1708415462156,-500.0,0.00036164,2,"2024-02-20T07:51:02.156",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547384,1708415462165,-500.0,0.00036164,2,"2024-02-20T07:51:02.165",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547385,1708415462174,-500.0,0.00036164,2,"2024-02-20T07:51:02.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547386,1708415462184,-500.0,0.00036164,2,"2024-02-20T07:51:02.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547387,1708415462193,-532.94,0.00036164,2,"2024-02-20T07:51:02.193",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547388,1708415462202,-914.17,0.00036164,2,"2024-02-20T07:51:02.202",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547389,1708415462212,-500.0,0.00036164,2,"2024-02-20T07:51:02.212",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547390,1708415462221,-500.0,0.00036164,2,"2024-02-20T07:51:02.221",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547391,1708415462229,-1412.18,0.00036164,2,"2024-02-20T07:51:02.229",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547392,1708415462258,-1431.84,0.00036164,2,"2024-02-20T07:51:02.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547393,1708415462271,-585.7678742,0.00036164,2,"2024-02-20T07:51:02.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547394,1708415462280,-500.0,0.00036164,2,"2024-02-20T07:51:02.280",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547395,1708415462289,-500.0,0.00036164,2,"2024-02-20T07:51:02.289",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547396,1708415462298,-2371.56,0.00036164,2,"2024-02-20T07:51:02.298",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547397,1708415462307,-1215.52,0.00036164,2,"2024-02-20T07:51:02.307",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547398,1708415462317,-500.0,0.00036164,2,"2024-02-20T07:51:02.317",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547399,1708415462326,-500.0,0.00036164,2,"2024-02-20T07:51:02.326",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547400,1708415462335,-500.0,0.00036164,2,"2024-02-20T07:51:02.335",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547401,1708415462344,-500.0,0.00036164,2,"2024-02-20T07:51:02.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547402,1708415462353,-2562.83,0.00036164,2,"2024-02-20T07:51:02.353",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547403,1708415462362,-1759.9,0.00036164,2,"2024-02-20T07:51:02.362",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547404,1708415462371,-500.0,0.00036164,2,"2024-02-20T07:51:02.371",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547405,1708415462380,-869.75,0.00036164,2,"2024-02-20T07:51:02.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547406,1708415462390,-500.0,0.00036164,2,"2024-02-20T07:51:02.390",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547407,1708415462399,-500.0,0.00036164,2,"2024-02-20T07:51:02.399",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547408,1708415462409,-500.0,0.00036164,2,"2024-02-20T07:51:02.409",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547409,1708415462418,-963.14,0.00036164,2,"2024-02-20T07:51:02.418",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547410,1708415462427,-504.53,0.00036164,2,"2024-02-20T07:51:02.427",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547411,1708415462436,-553.73,0.00036164,2,"2024-02-20T07:51:02.436",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547412,1708415462446,-500.0,0.00036164,2,"2024-02-20T07:51:02.446",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547413,1708415462456,-1372.11,0.00036164,2,"2024-02-20T07:51:02.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547414,1708415462465,-500.0,0.00036164,2,"2024-02-20T07:51:02.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547415,1708415462474,-586.07,0.00036164,2,"2024-02-20T07:51:02.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547416,1708415462483,-304.38538098,0.00036164,2,"2024-02-20T07:51:02.483",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547417,1708415462493,-500.0,0.00036164,2,"2024-02-20T07:51:02.493",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547418,1708415462502,-538.34581272,0.00036164,2,"2024-02-20T07:51:02.502",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547419,1708415462512,-500.0,0.00036164,2,"2024-02-20T07:51:02.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547420,1708415462521,-500.0,0.00036164,2,"2024-02-20T07:51:02.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547421,1708415462531,-500.0,0.00036164,2,"2024-02-20T07:51:02.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547422,1708415462540,-500.0,0.00036164,2,"2024-02-20T07:51:02.540",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547423,1708415462549,-1213.91,0.00036164,2,"2024-02-20T07:51:02.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547424,1708415462558,-500.0,0.00036164,2,"2024-02-20T07:51:02.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547425,1708415462568,-500.0,0.00036164,2,"2024-02-20T07:51:02.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547426,1708415462577,-500.0,0.00036164,2,"2024-02-20T07:51:02.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547427,1708415462586,-500.0,0.00036164,2,"2024-02-20T07:51:02.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547428,1708415462595,-744.87,0.00036164,2,"2024-02-20T07:51:02.595",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547429,1708415462604,-500.0,0.00036164,2,"2024-02-20T07:51:02.604",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547430,1708415462613,-1334.23,0.00036164,2,"2024-02-20T07:51:02.613",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547431,1708415462622,-500.0,0.00036164,2,"2024-02-20T07:51:02.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547432,1708415462631,-804.62,0.00036164,2,"2024-02-20T07:51:02.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547433,1708415462640,-1247.36,0.00036164,2,"2024-02-20T07:51:02.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547434,1708415462650,-500.0,0.00036164,2,"2024-02-20T07:51:02.650",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547435,1708415462660,-523.68704888,0.00036164,2,"2024-02-20T07:51:02.660",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547436,1708415462670,-500.0,0.00036164,2,"2024-02-20T07:51:02.670",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547437,1708415462682,-765.96,0.00036164,2,"2024-02-20T07:51:02.682",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547438,1708415462699,-1965.57,0.00036164,2,"2024-02-20T07:51:02.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547439,1708415462719,-1018.74,0.00036164,2,"2024-02-20T07:51:02.719",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547440,1708415462739,-716.04,0.00036164,2,"2024-02-20T07:51:02.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547441,1708415462758,-500.0,0.00036164,2,"2024-02-20T07:51:02.758",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547442,1708415462778,-520.54,0.00036164,2,"2024-02-20T07:51:02.778",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547443,1708415462800,-1127.77,0.00036164,2,"2024-02-20T07:51:02.800",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547444,1708415462820,-500.0,0.00036164,2,"2024-02-20T07:51:02.820",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547445,1708415462836,-3801.06,0.00036164,2,"2024-02-20T07:51:02.836",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547446,1708415462845,-961.75,0.00036164,2,"2024-02-20T07:51:02.845",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547447,1708415462854,-500.0,0.00036164,2,"2024-02-20T07:51:02.854",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547448,1708415462863,-17964.91,0.00036164,2,"2024-02-20T07:51:02.863",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547449,1708415462873,-7238.76,0.00036164,2,"2024-02-20T07:51:02.873",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547450,1708415462882,-500.0,0.00036164,2,"2024-02-20T07:51:02.882",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547451,1708415462891,-500.0,0.00036164,2,"2024-02-20T07:51:02.891",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547452,1708415462901,-2500.2,0.00036164,2,"2024-02-20T07:51:02.901",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547453,1708415462914,-883.95,0.00036164,2,"2024-02-20T07:51:02.914",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547454,1708415462924,-500.0,0.00036164,2,"2024-02-20T07:51:02.924",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547455,1708415462933,-500.0,0.00036164,2,"2024-02-20T07:51:02.933",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547456,1708415462942,-552.12094725,0.00036164,2,"2024-02-20T07:51:02.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547457,1708415462951,-808.56,0.00036164,2,"2024-02-20T07:51:02.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547458,1708415462961,-500.0,0.00036164,2,"2024-02-20T07:51:02.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547459,1708415462970,-500.0,0.00036164,2,"2024-02-20T07:51:02.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547460,1708415462979,-500.0,0.00036164,2,"2024-02-20T07:51:02.979",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547461,1708415462988,-500.0,0.00036164,2,"2024-02-20T07:51:02.988",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547462,1708415462998,-1058.49,0.00036164,2,"2024-02-20T07:51:02.998",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547463,1708415463007,-903.24,0.00036164,2,"2024-02-20T07:51:03.007",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547464,1708415463017,-853.47,0.00036164,2,"2024-02-20T07:51:03.017",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547465,1708415463196,-500.0,0.00036164,2,"2024-02-20T07:51:03.196",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547466,1708415463205,-500.0,0.00036164,2,"2024-02-20T07:51:03.205",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547467,1708415463215,-500.0,0.00036164,2,"2024-02-20T07:51:03.215",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547468,1708415463224,-500.0,0.00036164,2,"2024-02-20T07:51:03.224",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547469,1708415463233,-1151.13,0.00036164,2,"2024-02-20T07:51:03.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547470,1708415463242,-500.0,0.00036164,2,"2024-02-20T07:51:03.242",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547471,1708415463252,-508.08119872,0.00036164,2,"2024-02-20T07:51:03.252",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547472,1708415463261,-500.0,0.00036164,2,"2024-02-20T07:51:03.261",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547473,1708415463271,-593.77,0.00036164,2,"2024-02-20T07:51:03.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547474,1708415463281,-500.0,0.00036164,2,"2024-02-20T07:51:03.281",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547475,1708415463291,-500.0,0.00036164,2,"2024-02-20T07:51:03.291",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547476,1708415463301,-500.0,0.00036164,2,"2024-02-20T07:51:03.301",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547477,1708415463310,-500.0,0.00036164,2,"2024-02-20T07:51:03.310",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547478,1708415463319,-500.0,0.00036164,2,"2024-02-20T07:51:03.319",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547479,1708415463328,-500.0,0.00036164,2,"2024-02-20T07:51:03.328",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547480,1708415463337,-500.0,0.00036164,2,"2024-02-20T07:51:03.337",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547481,1708415463346,-2928.92,0.00036164,2,"2024-02-20T07:51:03.346",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547482,1708415463356,-2424.22,0.00036164,2,"2024-02-20T07:51:03.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547483,1708415463365,-1786.5,0.00036164,2,"2024-02-20T07:51:03.365",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547484,1708415463374,-502.59956069,0.00036164,2,"2024-02-20T07:51:03.374",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547485,1708415463383,-500.0,0.00036164,2,"2024-02-20T07:51:03.383",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547486,1708415463393,-500.0,0.00036164,2,"2024-02-20T07:51:03.393",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547487,1708415463402,-500.0,0.00036164,2,"2024-02-20T07:51:03.402",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547488,1708415463411,-500.0,0.00036164,2,"2024-02-20T07:51:03.411",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547489,1708415463420,-500.0,0.00036164,2,"2024-02-20T07:51:03.420",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547490,1708415463429,-358.57768344,0.00036164,2,"2024-02-20T07:51:03.429",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547491,1708415463438,-500.0,0.00036164,2,"2024-02-20T07:51:03.438",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547492,1708415463447,-517.93,0.00036164,2,"2024-02-20T07:51:03.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547493,1708415463456,-645.22,0.00036164,2,"2024-02-20T07:51:03.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547494,1708415463466,-500.0,0.00036164,2,"2024-02-20T07:51:03.466",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547495,1708415463475,-884.42,0.00036164,2,"2024-02-20T07:51:03.475",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547496,1708415463484,-500.0,0.00036164,2,"2024-02-20T07:51:03.484",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547497,1708415463494,-500.0,0.00036164,2,"2024-02-20T07:51:03.494",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547498,1708415463503,-877.69,0.00036164,2,"2024-02-20T07:51:03.503",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547499,1708415463512,-976.23,0.00036164,2,"2024-02-20T07:51:03.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547500,1708415463522,-1496.79,0.00036164,2,"2024-02-20T07:51:03.522",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547501,1708415463531,-500.0,0.00036164,2,"2024-02-20T07:51:03.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547502,1708415463540,-1235.68,0.00036164,2,"2024-02-20T07:51:03.540",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547503,1708415463549,-500.0,0.00036164,2,"2024-02-20T07:51:03.549",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547504,1708415463558,-500.0,0.00036164,2,"2024-02-20T07:51:03.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547505,1708415463568,-851.23,0.00036164,2,"2024-02-20T07:51:03.568",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547506,1708415463577,-500.0,0.00036164,2,"2024-02-20T07:51:03.577",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547507,1708415463586,-500.0,0.00036164,2,"2024-02-20T07:51:03.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547508,1708415463595,-500.0,0.00036164,2,"2024-02-20T07:51:03.595",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547509,1708415463605,-851.46,0.00036164,2,"2024-02-20T07:51:03.605",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547510,1708415463614,-500.0,0.00036164,2,"2024-02-20T07:51:03.614",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547511,1708415463624,-4219.48,0.00036164,2,"2024-02-20T07:51:03.624",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547512,1708415463633,-500.0,0.00036164,2,"2024-02-20T07:51:03.633",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547513,1708415463643,-1368.95,0.00036164,2,"2024-02-20T07:51:03.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547514,1708415463652,-1620.0,0.00036164,2,"2024-02-20T07:51:03.652",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547515,1708415463662,-500.0,0.00036164,2,"2024-02-20T07:51:03.662",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547516,1708415463671,-500.0,0.00036164,2,"2024-02-20T07:51:03.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547517,1708415463680,-950.07,0.00036164,2,"2024-02-20T07:51:03.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547518,1708415463690,-500.0,0.00036164,2,"2024-02-20T07:51:03.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547519,1708415463700,-500.0,0.00036164,2,"2024-02-20T07:51:03.700",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547520,1708415463710,-576.84238986,0.00036164,2,"2024-02-20T07:51:03.710",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547521,1708415463720,-500.0,0.00036164,2,"2024-02-20T07:51:03.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547522,1708415463729,-500.0,0.00036164,2,"2024-02-20T07:51:03.729",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547523,1708415463739,-500.0,0.00036164,2,"2024-02-20T07:51:03.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547524,1708415463749,-982.13,0.00036164,2,"2024-02-20T07:51:03.749",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547525,1708415463759,-500.0,0.00036164,2,"2024-02-20T07:51:03.759",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547526,1708415463768,-500.0,0.00036164,2,"2024-02-20T07:51:03.768",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547527,1708415463779,-562.03,0.00036164,2,"2024-02-20T07:51:03.779",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547528,1708415463788,-5808.89,0.00036164,2,"2024-02-20T07:51:03.788",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547529,1708415463798,-1399.81,0.00036164,2,"2024-02-20T07:51:03.798",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547530,1708415463811,-840.01,0.00036164,2,"2024-02-20T07:51:03.811",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547531,1708415463820,-500.0,0.00036164,2,"2024-02-20T07:51:03.820",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547532,1708415463831,-500.0,0.00036164,2,"2024-02-20T07:51:03.831",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547533,1708415463841,-500.0,0.00036164,2,"2024-02-20T07:51:03.841",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547534,1708415463850,-500.0,0.00036164,2,"2024-02-20T07:51:03.850",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547535,1708415463860,-500.0,0.00036164,2,"2024-02-20T07:51:03.860",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547536,1708415463869,-500.0,0.00036164,2,"2024-02-20T07:51:03.869",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547537,1708415463878,-835.78,0.00036164,2,"2024-02-20T07:51:03.878",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547538,1708415463888,-500.0,0.00036164,2,"2024-02-20T07:51:03.888",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547539,1708415463899,-500.0,0.00036164,2,"2024-02-20T07:51:03.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547540,1708415463909,-1084.96,0.00036164,2,"2024-02-20T07:51:03.909",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547541,1708415463918,-500.0,0.00036164,2,"2024-02-20T07:51:03.918",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547542,1708415463928,-755.76,0.00036164,2,"2024-02-20T07:51:03.928",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547543,1708415463938,-500.0,0.00036164,2,"2024-02-20T07:51:03.938",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547544,1708415463947,-768.63,0.00036164,2,"2024-02-20T07:51:03.947",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547545,1708415463957,-500.0,0.00036164,2,"2024-02-20T07:51:03.957",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547546,1708415463966,-1004.92,0.00036164,2,"2024-02-20T07:51:03.966",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547547,1708415463976,-452.16457857,0.00036164,2,"2024-02-20T07:51:03.976",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547548,1708415463986,-500.0,0.00036164,2,"2024-02-20T07:51:03.986",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547549,1708415463995,-500.0,0.00036164,2,"2024-02-20T07:51:03.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547550,1708415464005,-500.0,0.00036164,2,"2024-02-20T07:51:04.005",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547551,1708415464015,-1605.79,0.00036164,2,"2024-02-20T07:51:04.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547552,1708415464025,-719.12,0.00036164,2,"2024-02-20T07:51:04.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547553,1708415464035,-500.0,0.00036164,2,"2024-02-20T07:51:04.035",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547554,1708415464044,-742.76,0.00036164,2,"2024-02-20T07:51:04.044",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547555,1708415464054,-2754.18,0.00036164,2,"2024-02-20T07:51:04.054",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547556,1708415464063,-1904.52,0.00036164,2,"2024-02-20T07:51:04.063",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547557,1708415464072,-500.0,0.00036164,2,"2024-02-20T07:51:04.072",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547558,1708415464081,-500.0,0.00036164,2,"2024-02-20T07:51:04.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547559,1708415464090,-500.0,0.00036164,2,"2024-02-20T07:51:04.090",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547560,1708415464099,-648.25,0.00036164,2,"2024-02-20T07:51:04.099",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547561,1708415464108,-500.0,0.00036164,2,"2024-02-20T07:51:04.108",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547562,1708415464117,-500.0,0.00036164,2,"2024-02-20T07:51:04.117",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547563,1708415464126,-500.0,0.00036164,2,"2024-02-20T07:51:04.126",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547564,1708415464136,-500.0,0.00036164,2,"2024-02-20T07:51:04.136",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547565,1708415464145,-991.82,0.00036164,2,"2024-02-20T07:51:04.145",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547566,1708415464155,-562.0,0.00036164,2,"2024-02-20T07:51:04.155",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547567,1708415464164,-500.0,0.00036164,2,"2024-02-20T07:51:04.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547568,1708415464174,-710.03,0.00036164,2,"2024-02-20T07:51:04.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547569,1708415464184,-945.73,0.00036164,2,"2024-02-20T07:51:04.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547570,1708415464193,-1348.01,0.00036164,2,"2024-02-20T07:51:04.193",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547571,1708415464203,-3032.47,0.00036164,2,"2024-02-20T07:51:04.203",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547572,1708415464212,-500.0,0.00036164,2,"2024-02-20T07:51:04.212",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547573,1708415464222,-500.0,0.00036164,2,"2024-02-20T07:51:04.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547574,1708415464232,-713.42,0.00036164,2,"2024-02-20T07:51:04.232",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547575,1708415464241,-500.0,0.00036164,2,"2024-02-20T07:51:04.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547576,1708415464250,-523.89186371,0.00036164,2,"2024-02-20T07:51:04.250",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547577,1708415464260,-789.14,0.00036164,2,"2024-02-20T07:51:04.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547578,1708415464269,-1250.4,0.00036164,2,"2024-02-20T07:51:04.269",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547579,1708415464278,-500.0,0.00036164,2,"2024-02-20T07:51:04.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547580,1708415464288,-500.0,0.00036164,2,"2024-02-20T07:51:04.288",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547581,1708415464297,-500.0,0.00036164,2,"2024-02-20T07:51:04.297",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547582,1708415464306,-1585.67,0.00036164,2,"2024-02-20T07:51:04.306",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547583,1708415464316,-694.07,0.00036164,2,"2024-02-20T07:51:04.316",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547584,1708415464325,-1120.55,0.00036164,2,"2024-02-20T07:51:04.325",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547585,1708415464334,-2905.22,0.00036164,2,"2024-02-20T07:51:04.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547586,1708415464343,-724.83,0.00036164,2,"2024-02-20T07:51:04.343",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547587,1708415464353,-500.0,0.00036164,2,"2024-02-20T07:51:04.353",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547588,1708415464362,-500.0,0.00036164,2,"2024-02-20T07:51:04.362",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547589,1708415464371,-500.0,0.00036164,2,"2024-02-20T07:51:04.371",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547590,1708415464380,-500.0,0.00036164,2,"2024-02-20T07:51:04.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547591,1708415464389,-500.0,0.00036164,2,"2024-02-20T07:51:04.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547592,1708415464398,-500.0,0.00036164,2,"2024-02-20T07:51:04.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547593,1708415464408,-949.85,0.00036164,2,"2024-02-20T07:51:04.408",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547594,1708415464417,-1209.71,0.00036164,2,"2024-02-20T07:51:04.417",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547595,1708415464426,-500.0,0.00036164,2,"2024-02-20T07:51:04.426",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547596,1708415464435,-500.0,0.00036164,2,"2024-02-20T07:51:04.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547597,1708415464444,-500.0,0.00036164,2,"2024-02-20T07:51:04.444",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547598,1708415464453,-500.0,0.00036164,2,"2024-02-20T07:51:04.453",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547599,1708415464463,-500.0,0.00036164,2,"2024-02-20T07:51:04.463",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547600,1708415464472,-500.0,0.00036164,2,"2024-02-20T07:51:04.472",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547601,1708415464481,-500.0,0.00036164,2,"2024-02-20T07:51:04.481",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547602,1708415464490,-4286.51,0.00036164,2,"2024-02-20T07:51:04.490",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547603,1708415464499,-523.26484367,0.00036164,2,"2024-02-20T07:51:04.499",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547604,1708415464509,-1391.51,0.00036164,2,"2024-02-20T07:51:04.509",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547605,1708415464518,-2640.04,0.00036164,2,"2024-02-20T07:51:04.518",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547606,1708415464528,-500.0,0.00036164,2,"2024-02-20T07:51:04.528",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547607,1708415464538,-500.0,0.00036164,2,"2024-02-20T07:51:04.538",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547608,1708415464547,-500.0,0.00036164,2,"2024-02-20T07:51:04.547",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547609,1708415464556,-910.07,0.00036164,2,"2024-02-20T07:51:04.556",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547610,1708415464565,-4673.5,0.00036164,2,"2024-02-20T07:51:04.565",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547611,1708415464574,-500.0,0.00036164,2,"2024-02-20T07:51:04.574",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547612,1708415464584,-500.0,0.00036164,2,"2024-02-20T07:51:04.584",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547613,1708415464593,-500.0,0.00036164,2,"2024-02-20T07:51:04.593",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547614,1708415464602,-500.0,0.00036164,2,"2024-02-20T07:51:04.602",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547615,1708415464612,-500.0,0.00036164,2,"2024-02-20T07:51:04.612",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547616,1708415464622,-708.27,0.00036164,2,"2024-02-20T07:51:04.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547617,1708415464631,-500.0,0.00036164,2,"2024-02-20T07:51:04.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547618,1708415464640,-1299.51,0.00036164,2,"2024-02-20T07:51:04.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547619,1708415464649,-500.0,0.00036164,2,"2024-02-20T07:51:04.649",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547620,1708415464659,-964.39,0.00036164,2,"2024-02-20T07:51:04.659",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547621,1708415464668,-880.35,0.00036164,2,"2024-02-20T07:51:04.668",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547622,1708415464678,-2540.16,0.00036164,2,"2024-02-20T07:51:04.678",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547623,1708415464687,-500.0,0.00036164,2,"2024-02-20T07:51:04.687",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547624,1708415464697,-500.0,0.00036164,2,"2024-02-20T07:51:04.697",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547625,1708415464706,-500.0,0.00036164,2,"2024-02-20T07:51:04.706",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547626,1708415464715,-579.80124984,0.00036164,2,"2024-02-20T07:51:04.715",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547627,1708415464725,-1259.77,0.00036164,2,"2024-02-20T07:51:04.725",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547628,1708415464734,-500.0,0.00036164,2,"2024-02-20T07:51:04.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547629,1708415464743,-500.0,0.00036164,2,"2024-02-20T07:51:04.743",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547630,1708415464753,-1181.32,0.00036164,2,"2024-02-20T07:51:04.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547631,1708415464762,-331.18295594,0.00036164,2,"2024-02-20T07:51:04.762",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547632,1708415464771,-1252.35,0.00036164,2,"2024-02-20T07:51:04.771",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547633,1708415464781,-500.0,0.00036164,2,"2024-02-20T07:51:04.781",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547634,1708415464790,-500.0,0.00036164,2,"2024-02-20T07:51:04.790",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547635,1708415464799,-500.0,0.00036164,2,"2024-02-20T07:51:04.799",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547636,1708415464809,-500.0,0.00036164,2,"2024-02-20T07:51:04.809",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547637,1708415464818,-500.0,0.00036164,2,"2024-02-20T07:51:04.818",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547638,1708415464829,-500.0,0.00036164,2,"2024-02-20T07:51:04.829",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547639,1708415464838,-500.0,0.00036164,2,"2024-02-20T07:51:04.838",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547640,1708415464847,-7102.5,0.00036164,2,"2024-02-20T07:51:04.847",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547641,1708415464856,-791.47,0.00036164,2,"2024-02-20T07:51:04.856",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547642,1708415464865,-500.0,0.00036164,2,"2024-02-20T07:51:04.865",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547643,1708415464874,-500.0,0.00036164,2,"2024-02-20T07:51:04.874",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547644,1708415464883,-500.0,0.00036164,2,"2024-02-20T07:51:04.883",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547645,1708415464892,-500.0,0.00036164,2,"2024-02-20T07:51:04.892",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547646,1708415464902,-500.0,0.00036164,2,"2024-02-20T07:51:04.902",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547647,1708415464912,-500.0,0.00036164,2,"2024-02-20T07:51:04.912",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547648,1708415464921,-2308.25,0.00036164,2,"2024-02-20T07:51:04.921",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547649,1708415464930,-841.49,0.00036164,2,"2024-02-20T07:51:04.930",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547650,1708415464940,-500.0,0.00036164,2,"2024-02-20T07:51:04.940",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547651,1708415464948,-500.0,0.00036164,2,"2024-02-20T07:51:04.948",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547652,1708415464958,-671.46,0.00036164,2,"2024-02-20T07:51:04.958",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547653,1708415464967,-500.0,0.00036164,2,"2024-02-20T07:51:04.967",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547654,1708415464976,-500.0,0.00036164,2,"2024-02-20T07:51:04.976",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547655,1708415464985,-812.08,0.00036164,2,"2024-02-20T07:51:04.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547656,1708415464994,-676.64,0.00036164,2,"2024-02-20T07:51:04.994",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547657,1708415465003,-500.0,0.00036164,2,"2024-02-20T07:51:05.003",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547658,1708415465012,-500.0,0.00036164,2,"2024-02-20T07:51:05.012",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547659,1708415465021,-500.0,0.00036164,2,"2024-02-20T07:51:05.021",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547660,1708415465032,-226.26888901,0.00036164,2,"2024-02-20T07:51:05.032",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547661,1708415465041,-500.0,0.00036164,2,"2024-02-20T07:51:05.041",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547662,1708415465050,-500.0,0.00036164,2,"2024-02-20T07:51:05.050",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547663,1708415465061,-1899.33,0.00036164,2,"2024-02-20T07:51:05.061",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547664,1708415465070,-500.0,0.00036164,2,"2024-02-20T07:51:05.070",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547665,1708415465080,-771.29,0.00036164,2,"2024-02-20T07:51:05.080",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547666,1708415465090,-1169.09,0.00036164,2,"2024-02-20T07:51:05.090",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547667,1708415465101,-515.45,0.00036164,2,"2024-02-20T07:51:05.101",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547668,1708415465111,-704.4,0.00036164,2,"2024-02-20T07:51:05.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547669,1708415465121,-500.0,0.00036164,2,"2024-02-20T07:51:05.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547670,1708415465131,-500.0,0.00036164,2,"2024-02-20T07:51:05.131",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547671,1708415465141,-500.0,0.00036164,2,"2024-02-20T07:51:05.141",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547672,1708415465151,-500.0,0.00036164,2,"2024-02-20T07:51:05.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547673,1708415465160,-500.0,0.00036164,2,"2024-02-20T07:51:05.160",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547674,1708415465170,-1111.74,0.00036164,2,"2024-02-20T07:51:05.170",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547675,1708415465180,-500.0,0.00036164,2,"2024-02-20T07:51:05.180",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547676,1708415465190,-558.3,0.00036164,2,"2024-02-20T07:51:05.190",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547677,1708415465200,-500.0,0.00036164,2,"2024-02-20T07:51:05.200",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547678,1708415465210,-500.0,0.00036164,2,"2024-02-20T07:51:05.210",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547679,1708415465220,-654.52,0.00036164,2,"2024-02-20T07:51:05.220",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547680,1708415465230,-500.0,0.00036164,2,"2024-02-20T07:51:05.230",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547681,1708415465240,-500.0,0.00036164,2,"2024-02-20T07:51:05.240",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547682,1708415465250,-500.0,0.00036164,2,"2024-02-20T07:51:05.250",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547683,1708415465260,-967.42,0.00036164,2,"2024-02-20T07:51:05.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547684,1708415465270,-168.32688411,0.00036164,2,"2024-02-20T07:51:05.270",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547685,1708415465280,-500.0,0.00036164,2,"2024-02-20T07:51:05.280",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547686,1708415465291,-558.77,0.00036164,2,"2024-02-20T07:51:05.291",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547687,1708415465300,-500.0,0.00036164,2,"2024-02-20T07:51:05.300",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547688,1708415465310,-500.0,0.00036164,2,"2024-02-20T07:51:05.310",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547689,1708415465320,-1613.76,0.00036164,2,"2024-02-20T07:51:05.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547690,1708415465330,-500.0,0.00036164,2,"2024-02-20T07:51:05.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547691,1708415465340,-735.47,0.00036164,2,"2024-02-20T07:51:05.340",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547692,1708415465350,-500.0,0.00036164,2,"2024-02-20T07:51:05.350",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547693,1708415465361,-500.0,0.00036164,2,"2024-02-20T07:51:05.361",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547694,1708415465371,-500.0,0.00036164,2,"2024-02-20T07:51:05.371",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547695,1708415465382,-500.0,0.00036164,2,"2024-02-20T07:51:05.382",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547696,1708415465392,-575.34877173,0.00036164,2,"2024-02-20T07:51:05.392",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547697,1708415465402,-500.0,0.00036164,2,"2024-02-20T07:51:05.402",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547698,1708415465413,-177.58,0.00036172,2,"2024-02-20T07:51:05.413",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547699,1708415465423,-150.0,0.00036179,2,"2024-02-20T07:51:05.423",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547700,1708415465433,-150.0,0.00036181,2,"2024-02-20T07:51:05.433",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547701,1708415465442,-150.0,0.00036189,2,"2024-02-20T07:51:05.442",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547702,1708415465453,-150.0,0.0003619,2,"2024-02-20T07:51:05.453",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547703,1708415465462,-150.0,0.00036199,2,"2024-02-20T07:51:05.462",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547704,1708415465471,-150.0,0.00036214,2,"2024-02-20T07:51:05.471",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547705,1708415465481,-150.0,0.00036216,2,"2024-02-20T07:51:05.481",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547706,1708415465492,-1500.0,0.00036232,2,"2024-02-20T07:51:05.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547707,1708415465502,-150.0,0.00036244,2,"2024-02-20T07:51:05.502",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547708,1708415465512,-992.64,0.00036245,2,"2024-02-20T07:51:05.512",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547709,1708415465522,-150.0,0.0003626,2,"2024-02-20T07:51:05.522",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547710,1708415465531,-150.0,0.0003626,2,"2024-02-20T07:51:05.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547711,1708415465541,-1500.0,0.00036266,2,"2024-02-20T07:51:05.541",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547712,1708415465551,-150.0,0.00036282,2,"2024-02-20T07:51:05.551",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547713,1708415465561,-161.26,0.00036285,2,"2024-02-20T07:51:05.561",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547714,1708415465570,-150.0,0.00036287,2,"2024-02-20T07:51:05.570",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547715,1708415465579,-150.0,0.00036297,2,"2024-02-20T07:51:05.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547716,1708415465589,-20554.0,0.000363,3,"2024-02-20T07:51:05.589",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547717,1708415465599,-2977.0,0.000363,3,"2024-02-20T07:51:05.599",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547718,1708415465609,-151.74142693,0.0003631,2,"2024-02-20T07:51:05.609",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547719,1708415465619,-300.0,0.00036312,2,"2024-02-20T07:51:05.619",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547720,1708415465630,-150.0,0.00036314,2,"2024-02-20T07:51:05.630",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547721,1708415465640,-150.0,0.00036322,2,"2024-02-20T07:51:05.640",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547722,1708415465650,-150.0,0.00036324,2,"2024-02-20T07:51:05.650",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547723,1708415465660,-300.0,0.00036326,2,"2024-02-20T07:51:05.660",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547724,1708415465670,-150.0,0.0003633,2,"2024-02-20T07:51:05.670",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547725,1708415465680,-1500.0,0.00036345,2,"2024-02-20T07:51:05.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547726,1708415465690,-150.0,0.00036346,2,"2024-02-20T07:51:05.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547727,1708415465701,-300.0,0.00036346,2,"2024-02-20T07:51:05.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547728,1708415465711,-150.0,0.00036357,2,"2024-02-20T07:51:05.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547729,1708415465721,-150.0,0.00036359,2,"2024-02-20T07:51:05.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547730,1708415465730,-150.0,0.00036362,2,"2024-02-20T07:51:05.730",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547731,1708415465740,-150.0,0.00036362,2,"2024-02-20T07:51:05.740",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547732,1708415465750,-1543.08324433,0.00036366,2,"2024-02-20T07:51:05.750",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547733,1708415465760,-1500.0,0.00036374,2,"2024-02-20T07:51:05.760",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547734,1708415465769,-119848.678155,0.00036389,2,"2024-02-20T07:51:05.769",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547735,1708415465779,-154.45558695,0.00036392,2,"2024-02-20T07:51:05.779",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547736,1708415465790,-119848.678155,0.00036399,2,"2024-02-20T07:51:05.790",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547737,1708415465800,-1500.0,0.000364,22,"2024-02-20T07:51:05.800",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547738,1708415465811,-300.0,0.00036408,2,"2024-02-20T07:51:05.811",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547739,1708415465820,-175.78705775,0.00036418,2,"2024-02-20T07:51:05.820",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547740,1708415465833,-151.72942358,0.00036418,2,"2024-02-20T07:51:05.833",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547741,1708415465843,-210.0,0.00036418,3,"2024-02-20T07:51:05.843",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547742,1708415465855,-500.0,0.00036438,2,"2024-02-20T07:51:05.855",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547743,1708415465864,-500.0,0.00036438,2,"2024-02-20T07:51:05.864",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547744,1708415465875,-500.0,0.00036438,2,"2024-02-20T07:51:05.875",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547745,1708415465885,-333.60974518,0.00036438,2,"2024-02-20T07:51:05.885",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547746,1708415465895,-570.92,0.00036438,2,"2024-02-20T07:51:05.895",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547747,1708415465906,-500.0,0.00036438,2,"2024-02-20T07:51:05.906",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547748,1708415465916,-500.0,0.00036438,2,"2024-02-20T07:51:05.916",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547749,1708415465927,-500.0,0.00036438,2,"2024-02-20T07:51:05.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547750,1708415465937,-500.0,0.00036438,2,"2024-02-20T07:51:05.937",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547751,1708415465946,-500.0,0.00036438,2,"2024-02-20T07:51:05.946",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547752,1708415465956,-500.0,0.00036438,2,"2024-02-20T07:51:05.956",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547753,1708415465966,-500.0,0.00036438,2,"2024-02-20T07:51:05.966",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547754,1708415465975,-500.0,0.00036438,2,"2024-02-20T07:51:05.975",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547755,1708415465985,-500.0,0.00036438,2,"2024-02-20T07:51:05.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547756,1708415465995,-475.5631257,0.00036438,2,"2024-02-20T07:51:05.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547757,1708415466005,-500.0,0.00036438,2,"2024-02-20T07:51:06.005",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547758,1708415466014,-500.0,0.00036438,2,"2024-02-20T07:51:06.014",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547759,1708415466024,-500.0,0.00036438,2,"2024-02-20T07:51:06.024",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547760,1708415466034,-500.0,0.00036438,2,"2024-02-20T07:51:06.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547761,1708415466045,-500.0,0.00036438,2,"2024-02-20T07:51:06.045",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547762,1708415466054,-500.0,0.00036438,2,"2024-02-20T07:51:06.054",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547763,1708415466065,-515.73125752,0.00036438,2,"2024-02-20T07:51:06.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547764,1708415466075,-1116.74832906,0.00036438,2,"2024-02-20T07:51:06.075",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547765,1708415466084,-458.83496234,0.00036438,2,"2024-02-20T07:51:06.084",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547766,1708415466095,-500.0,0.00036438,2,"2024-02-20T07:51:06.095",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547767,1708415466105,-500.0,0.00036438,2,"2024-02-20T07:51:06.105",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547768,1708415466114,-500.0,0.00036438,2,"2024-02-20T07:51:06.114",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547769,1708415466123,-500.0,0.00036438,2,"2024-02-20T07:51:06.123",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547770,1708415466133,-500.0,0.00036438,2,"2024-02-20T07:51:06.133",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547771,1708415466143,-500.0,0.00036438,2,"2024-02-20T07:51:06.143",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547772,1708415466152,-159.06237136,0.00036438,2,"2024-02-20T07:51:06.152",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547773,1708415466162,-500.0,0.00036438,2,"2024-02-20T07:51:06.162",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547774,1708415466345,-500.0,0.00036438,2,"2024-02-20T07:51:06.345",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547775,1708415466356,-500.0,0.00036438,2,"2024-02-20T07:51:06.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547776,1708415466367,-500.0,0.00036438,2,"2024-02-20T07:51:06.367",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547777,1708415466378,-500.0,0.00036438,2,"2024-02-20T07:51:06.378",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547778,1708415466388,-500.0,0.00036438,2,"2024-02-20T07:51:06.388",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547779,1708415466398,-500.0,0.00036438,2,"2024-02-20T07:51:06.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547780,1708415466408,-500.0,0.00036438,2,"2024-02-20T07:51:06.408",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547781,1708415466418,-500.0,0.00036438,2,"2024-02-20T07:51:06.418",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547782,1708415466428,-500.0,0.00036438,2,"2024-02-20T07:51:06.428",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547783,1708415466438,-500.0,0.00036438,2,"2024-02-20T07:51:06.438",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547784,1708415466448,-500.0,0.00036438,2,"2024-02-20T07:51:06.448",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547785,1708415466458,-500.0,0.00036438,2,"2024-02-20T07:51:06.458",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547786,1708415466470,-500.0,0.00036438,2,"2024-02-20T07:51:06.470",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547787,1708415466480,-500.0,0.00036438,2,"2024-02-20T07:51:06.480",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547788,1708415466490,-500.0,0.00036438,2,"2024-02-20T07:51:06.490",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547789,1708415466501,-500.0,0.00036438,2,"2024-02-20T07:51:06.501",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547790,1708415466511,-510.17142552,0.00036438,2,"2024-02-20T07:51:06.511",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547791,1708415466521,-500.0,0.00036438,2,"2024-02-20T07:51:06.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547792,1708415466531,-500.0,0.00036438,2,"2024-02-20T07:51:06.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547793,1708415466543,-500.0,0.00036438,2,"2024-02-20T07:51:06.543",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547794,1708415466553,-500.0,0.00036438,2,"2024-02-20T07:51:06.553",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547795,1708415466562,-500.0,0.00036438,2,"2024-02-20T07:51:06.562",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547796,1708415466572,-500.0,0.00036438,2,"2024-02-20T07:51:06.572",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547797,1708415466582,-503.23,0.00036438,2,"2024-02-20T07:51:06.582",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547798,1708415466592,-500.0,0.00036438,2,"2024-02-20T07:51:06.592",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547799,1708415466603,-500.0,0.00036438,2,"2024-02-20T07:51:06.603",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547800,1708415466613,-500.0,0.00036438,2,"2024-02-20T07:51:06.613",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547801,1708415466623,-500.0,0.00036438,2,"2024-02-20T07:51:06.623",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547802,1708415466633,-500.0,0.00036438,2,"2024-02-20T07:51:06.633",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547803,1708415466642,-500.0,0.00036438,2,"2024-02-20T07:51:06.642",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547804,1708415466651,-500.0,0.00036438,2,"2024-02-20T07:51:06.651",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547805,1708415466661,-500.0,0.00036438,2,"2024-02-20T07:51:06.661",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547806,1708415466671,-500.0,0.00036438,2,"2024-02-20T07:51:06.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547807,1708415466681,-500.0,0.00036438,2,"2024-02-20T07:51:06.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547808,1708415466691,-500.0,0.00036438,2,"2024-02-20T07:51:06.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547809,1708415466701,-500.0,0.00036438,2,"2024-02-20T07:51:06.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547810,1708415466711,-500.0,0.00036438,2,"2024-02-20T07:51:06.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547811,1708415466721,-500.0,0.00036438,2,"2024-02-20T07:51:06.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547812,1708415466731,-500.0,0.00036438,2,"2024-02-20T07:51:06.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547813,1708415466740,-500.0,0.00036438,2,"2024-02-20T07:51:06.740",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547814,1708415466749,-500.0,0.00036438,2,"2024-02-20T07:51:06.749",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547815,1708415466759,-500.0,0.00036438,2,"2024-02-20T07:51:06.759",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547816,1708415466769,-500.0,0.00036438,2,"2024-02-20T07:51:06.769",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547817,1708415466778,-500.0,0.00036438,2,"2024-02-20T07:51:06.778",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547818,1708415466788,-500.0,0.00036438,2,"2024-02-20T07:51:06.788",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547819,1708415466797,-500.0,0.00036438,2,"2024-02-20T07:51:06.797",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547820,1708415466808,-500.0,0.00036438,2,"2024-02-20T07:51:06.808",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547821,1708415466817,-500.0,0.00036438,2,"2024-02-20T07:51:06.817",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547822,1708415466828,-500.0,0.00036438,2,"2024-02-20T07:51:06.828",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547823,1708415466840,-500.0,0.00036438,2,"2024-02-20T07:51:06.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547824,1708415466849,-500.0,0.00036438,2,"2024-02-20T07:51:06.849",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547825,1708415466863,-211.4005616,0.00036438,2,"2024-02-20T07:51:06.863",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547826,1708415466873,-500.0,0.00036438,2,"2024-02-20T07:51:06.873",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547827,1708415466887,-500.0,0.00036438,2,"2024-02-20T07:51:06.887",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547828,1708415466898,-500.0,0.00036438,2,"2024-02-20T07:51:06.898",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547829,1708415466910,-500.0,0.00036438,2,"2024-02-20T07:51:06.910",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547830,1708415466923,-500.0,0.00036438,2,"2024-02-20T07:51:06.923",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547831,1708415466933,-500.0,0.00036438,2,"2024-02-20T07:51:06.933",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547832,1708415466943,-480.87767827,0.00036438,2,"2024-02-20T07:51:06.943",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547833,1708415466953,-500.0,0.00036438,2,"2024-02-20T07:51:06.953",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547834,1708415466963,-500.0,0.00036438,2,"2024-02-20T07:51:06.963",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547835,1708415466972,-1228.86,0.00036438,2,"2024-02-20T07:51:06.972",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547836,1708415466989,-500.0,0.00036438,2,"2024-02-20T07:51:06.989",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547837,1708415466998,-500.0,0.00036438,2,"2024-02-20T07:51:06.998",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547838,1708415467008,-671.55,0.00036438,2,"2024-02-20T07:51:07.008",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547839,1708415467017,-500.0,0.00036438,2,"2024-02-20T07:51:07.017",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547840,1708415467026,-500.0,0.00036438,2,"2024-02-20T07:51:07.026",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547841,1708415467036,-500.0,0.00036438,2,"2024-02-20T07:51:07.036",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547842,1708415467047,-500.0,0.00036438,2,"2024-02-20T07:51:07.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547843,1708415467057,-500.0,0.00036438,2,"2024-02-20T07:51:07.057",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547844,1708415467066,-500.0,0.00036438,2,"2024-02-20T07:51:07.066",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547845,1708415467075,-500.0,0.00036438,2,"2024-02-20T07:51:07.075",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547846,1708415467084,-500.0,0.00036438,2,"2024-02-20T07:51:07.084",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547847,1708415467094,-500.0,0.00036438,2,"2024-02-20T07:51:07.094",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547848,1708415467103,-500.0,0.00036438,2,"2024-02-20T07:51:07.103",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547849,1708415467113,-500.0,0.00036438,2,"2024-02-20T07:51:07.113",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547850,1708415467122,-500.0,0.00036438,2,"2024-02-20T07:51:07.122",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547851,1708415467131,-500.0,0.00036438,2,"2024-02-20T07:51:07.131",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547852,1708415467141,-500.0,0.00036438,2,"2024-02-20T07:51:07.141",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547853,1708415467150,-500.0,0.00036438,2,"2024-02-20T07:51:07.150",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547854,1708415467160,-500.0,0.00036438,2,"2024-02-20T07:51:07.160",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547855,1708415467169,-500.0,0.00036438,2,"2024-02-20T07:51:07.169",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547856,1708415467179,-500.0,0.00036438,2,"2024-02-20T07:51:07.179",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547857,1708415467189,-500.0,0.00036438,2,"2024-02-20T07:51:07.189",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547858,1708415467199,-500.0,0.00036438,2,"2024-02-20T07:51:07.199",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547859,1708415467208,-539.76,0.00036438,2,"2024-02-20T07:51:07.208",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547860,1708415467217,-500.0,0.00036438,2,"2024-02-20T07:51:07.217",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547861,1708415467227,-500.0,0.00036438,2,"2024-02-20T07:51:07.227",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547862,1708415467237,-500.0,0.00036438,2,"2024-02-20T07:51:07.237",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547863,1708415467254,-500.0,0.00036438,2,"2024-02-20T07:51:07.254",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547864,1708415467268,-500.0,0.00036438,2,"2024-02-20T07:51:07.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547865,1708415467278,-500.0,0.00036438,2,"2024-02-20T07:51:07.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547866,1708415467288,-500.0,0.00036438,2,"2024-02-20T07:51:07.288",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547867,1708415467298,-500.0,0.00036438,2,"2024-02-20T07:51:07.298",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547868,1708415467312,-500.0,0.00036438,2,"2024-02-20T07:51:07.312",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547869,1708415467321,-500.0,0.00036438,2,"2024-02-20T07:51:07.321",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547870,1708415467334,-500.0,0.00036438,2,"2024-02-20T07:51:07.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547871,1708415467344,-500.0,0.00036438,2,"2024-02-20T07:51:07.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547872,1708415467366,-500.0,0.00036438,2,"2024-02-20T07:51:07.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547873,1708415467376,-500.0,0.00036438,2,"2024-02-20T07:51:07.376",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547874,1708415467386,-256.59506872,0.00036438,2,"2024-02-20T07:51:07.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547875,1708415467397,-500.0,0.00036438,2,"2024-02-20T07:51:07.397",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547876,1708415467406,-500.0,0.00036438,2,"2024-02-20T07:51:07.406",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547877,1708415467416,-500.0,0.00036438,2,"2024-02-20T07:51:07.416",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547878,1708415467426,-500.0,0.00036438,2,"2024-02-20T07:51:07.426",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547879,1708415467436,-500.0,0.00036438,2,"2024-02-20T07:51:07.436",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547880,1708415467445,-500.0,0.00036438,2,"2024-02-20T07:51:07.445",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547881,1708415467455,-500.0,0.00036438,2,"2024-02-20T07:51:07.455",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547882,1708415467464,-500.0,0.00036438,2,"2024-02-20T07:51:07.464",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547883,1708415467480,-500.0,0.00036438,2,"2024-02-20T07:51:07.480",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547884,1708415467490,-500.0,0.00036438,2,"2024-02-20T07:51:07.490",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547885,1708415467516,-500.0,0.00036438,2,"2024-02-20T07:51:07.516",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547886,1708415467527,-500.0,0.00036438,2,"2024-02-20T07:51:07.527",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547887,1708415467536,-500.0,0.00036438,2,"2024-02-20T07:51:07.536",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547888,1708415467547,-500.0,0.00036438,2,"2024-02-20T07:51:07.547",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547889,1708415467556,-500.0,0.00036438,2,"2024-02-20T07:51:07.556",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547890,1708415467565,-500.0,0.00036438,2,"2024-02-20T07:51:07.565",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547891,1708415467574,-500.0,0.00036438,2,"2024-02-20T07:51:07.574",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547892,1708415467583,-500.0,0.00036438,2,"2024-02-20T07:51:07.583",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547893,1708415467593,-500.0,0.00036438,2,"2024-02-20T07:51:07.593",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547894,1708415467603,-500.0,0.00036438,2,"2024-02-20T07:51:07.603",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547895,1708415467613,-500.0,0.00036438,2,"2024-02-20T07:51:07.613",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547896,1708415467622,-500.0,0.00036438,2,"2024-02-20T07:51:07.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547897,1708415467632,-500.0,0.00036438,2,"2024-02-20T07:51:07.632",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547898,1708415467643,-500.0,0.00036438,2,"2024-02-20T07:51:07.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547899,1708415467652,-500.0,0.00036438,2,"2024-02-20T07:51:07.652",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547900,1708415467662,-500.0,0.00036438,2,"2024-02-20T07:51:07.662",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547901,1708415467671,-500.0,0.00036438,2,"2024-02-20T07:51:07.671",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547902,1708415467681,-500.0,0.00036438,2,"2024-02-20T07:51:07.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547903,1708415467691,-500.0,0.00036438,2,"2024-02-20T07:51:07.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547904,1708415467700,-500.0,0.00036438,2,"2024-02-20T07:51:07.700",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547905,1708415467710,-500.0,0.00036438,2,"2024-02-20T07:51:07.710",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547906,1708415467720,-500.0,0.00036438,2,"2024-02-20T07:51:07.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547907,1708415467731,-500.0,0.00036438,2,"2024-02-20T07:51:07.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547908,1708415467742,-500.0,0.00036438,2,"2024-02-20T07:51:07.742",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547909,1708415467752,-500.0,0.00036438,2,"2024-02-20T07:51:07.752",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547910,1708415467762,-500.0,0.00036438,2,"2024-02-20T07:51:07.762",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547911,1708415467772,-500.0,0.00036438,2,"2024-02-20T07:51:07.772",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547912,1708415467783,-500.0,0.00036438,2,"2024-02-20T07:51:07.783",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547913,1708415467793,-500.0,0.00036438,2,"2024-02-20T07:51:07.793",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547914,1708415467804,-500.0,0.00036438,2,"2024-02-20T07:51:07.804",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547915,1708415467815,-500.0,0.00036438,2,"2024-02-20T07:51:07.815",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547916,1708415467825,-500.0,0.00036438,2,"2024-02-20T07:51:07.825",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547917,1708415467836,-500.0,0.00036438,2,"2024-02-20T07:51:07.836",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547918,1708415467846,-500.0,0.00036438,2,"2024-02-20T07:51:07.846",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547919,1708415467857,-500.0,0.00036438,2,"2024-02-20T07:51:07.857",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547920,1708415467867,-500.0,0.00036438,2,"2024-02-20T07:51:07.867",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547921,1708415467876,-500.0,0.00036438,2,"2024-02-20T07:51:07.876",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547922,1708415467886,-500.0,0.00036438,2,"2024-02-20T07:51:07.886",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547923,1708415467895,-661.84,0.00036438,2,"2024-02-20T07:51:07.895",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547924,1708415467906,-500.0,0.00036438,2,"2024-02-20T07:51:07.906",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547925,1708415467915,-500.0,0.00036438,2,"2024-02-20T07:51:07.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547926,1708415467925,-500.0,0.00036438,2,"2024-02-20T07:51:07.925",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547927,1708415467934,-500.0,0.00036438,2,"2024-02-20T07:51:07.934",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547928,1708415467944,-500.0,0.00036438,2,"2024-02-20T07:51:07.944",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547929,1708415467955,-500.0,0.00036438,2,"2024-02-20T07:51:07.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547930,1708415467964,-500.0,0.00036438,2,"2024-02-20T07:51:07.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547931,1708415467974,-500.0,0.00036438,2,"2024-02-20T07:51:07.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547932,1708415467985,-500.0,0.00036438,2,"2024-02-20T07:51:07.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547933,1708415467995,-500.0,0.00036438,2,"2024-02-20T07:51:07.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547934,1708415468006,-500.0,0.00036438,2,"2024-02-20T07:51:08.006",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547935,1708415468017,-500.0,0.00036438,2,"2024-02-20T07:51:08.017",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547936,1708415468028,-725.64,0.00036438,2,"2024-02-20T07:51:08.028",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547937,1708415468039,-500.0,0.00036438,2,"2024-02-20T07:51:08.039",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547938,1708415468049,-500.0,0.00036438,2,"2024-02-20T07:51:08.049",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547939,1708415468059,-500.0,0.00036438,2,"2024-02-20T07:51:08.059",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547940,1708415468069,-150.0,0.00036438,2,"2024-02-20T07:51:08.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547941,1708415468080,-500.0,0.00036438,2,"2024-02-20T07:51:08.080",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547942,1708415468090,-500.0,0.00036438,2,"2024-02-20T07:51:08.090",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547943,1708415468099,-500.0,0.00036438,2,"2024-02-20T07:51:08.099",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547944,1708415468109,-500.0,0.00036438,2,"2024-02-20T07:51:08.109",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547945,1708415468120,-500.0,0.00036438,2,"2024-02-20T07:51:08.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547946,1708415468129,-500.0,0.00036438,2,"2024-02-20T07:51:08.129",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547947,1708415468139,-500.0,0.00036438,2,"2024-02-20T07:51:08.139",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547948,1708415468149,-500.0,0.00036438,2,"2024-02-20T07:51:08.149",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547949,1708415468159,-500.0,0.00036438,2,"2024-02-20T07:51:08.159",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547950,1708415468168,-500.0,0.00036438,2,"2024-02-20T07:51:08.168",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547951,1708415468178,-500.0,0.00036438,2,"2024-02-20T07:51:08.178",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547952,1708415468188,-500.0,0.00036438,2,"2024-02-20T07:51:08.188",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547953,1708415468198,-500.0,0.00036438,2,"2024-02-20T07:51:08.198",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547954,1708415468208,-500.0,0.00036438,2,"2024-02-20T07:51:08.208",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547955,1708415468218,-701.22,0.00036438,2,"2024-02-20T07:51:08.218",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547956,1708415468228,-500.0,0.00036438,2,"2024-02-20T07:51:08.228",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547957,1708415468238,-500.0,0.00036438,2,"2024-02-20T07:51:08.238",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547958,1708415468248,-500.0,0.00036438,2,"2024-02-20T07:51:08.248",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547959,1708415468258,-500.0,0.00036438,2,"2024-02-20T07:51:08.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547960,1708415468268,-500.0,0.00036438,2,"2024-02-20T07:51:08.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547961,1708415468279,-500.0,0.00036438,2,"2024-02-20T07:51:08.279",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547962,1708415468290,-500.0,0.00036438,2,"2024-02-20T07:51:08.290",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547963,1708415468300,-500.0,0.00036438,2,"2024-02-20T07:51:08.300",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547964,1708415468311,-500.0,0.00036438,2,"2024-02-20T07:51:08.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547965,1708415468320,-505.85,0.00036438,2,"2024-02-20T07:51:08.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547966,1708415468330,-500.0,0.00036438,2,"2024-02-20T07:51:08.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547967,1708415468341,-500.0,0.00036438,2,"2024-02-20T07:51:08.341",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547968,1708415468351,-500.0,0.00036438,2,"2024-02-20T07:51:08.351",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547969,1708415468361,-170.5625335,0.00036438,2,"2024-02-20T07:51:08.361",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547970,1708415468370,-500.0,0.00036438,2,"2024-02-20T07:51:08.370",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547971,1708415468380,-508.04624203,0.00036438,2,"2024-02-20T07:51:08.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547972,1708415468389,-500.0,0.00036438,2,"2024-02-20T07:51:08.389",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547973,1708415468398,-500.0,0.00036438,2,"2024-02-20T07:51:08.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547974,1708415468407,-500.0,0.00036438,2,"2024-02-20T07:51:08.407",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547975,1708415468416,-500.0,0.00036438,2,"2024-02-20T07:51:08.416",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547976,1708415468425,-500.0,0.00036438,2,"2024-02-20T07:51:08.425",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547977,1708415468434,-1465.63,0.00036438,2,"2024-02-20T07:51:08.434",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547978,1708415468444,-500.0,0.00036438,2,"2024-02-20T07:51:08.444",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547979,1708415468454,-500.0,0.00036438,2,"2024-02-20T07:51:08.454",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547980,1708415468463,-500.0,0.00036438,2,"2024-02-20T07:51:08.463",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547981,1708415468472,-500.0,0.00036438,2,"2024-02-20T07:51:08.472",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547982,1708415468481,-500.0,0.00036438,2,"2024-02-20T07:51:08.481",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547983,1708415468491,-500.0,0.00036438,2,"2024-02-20T07:51:08.491",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547984,1708415468501,-500.0,0.00036438,2,"2024-02-20T07:51:08.501",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547985,1708415468510,-1592.12,0.00036438,2,"2024-02-20T07:51:08.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547986,1708415468520,-998.55,0.00036438,2,"2024-02-20T07:51:08.520",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547987,1708415468529,-500.0,0.00036438,2,"2024-02-20T07:51:08.529",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547988,1708415468538,-500.0,0.00036438,2,"2024-02-20T07:51:08.538",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547989,1708415468548,-500.0,0.00036438,2,"2024-02-20T07:51:08.548",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547990,1708415468558,-500.0,0.00036438,2,"2024-02-20T07:51:08.558",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547991,1708415468567,-500.0,0.00036438,2,"2024-02-20T07:51:08.567",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547992,1708415468576,-1049.56,0.00036438,2,"2024-02-20T07:51:08.576",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547993,1708415468585,-559.92443425,0.00036438,2,"2024-02-20T07:51:08.585",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547994,1708415468594,-500.0,0.00036438,2,"2024-02-20T07:51:08.594",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547995,1708415468605,-500.0,0.00036438,2,"2024-02-20T07:51:08.605",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547996,1708415468615,-500.0,0.00036438,2,"2024-02-20T07:51:08.615",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547997,1708415468624,-500.0,0.00036438,2,"2024-02-20T07:51:08.624",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547998,1708415468634,-500.0,0.00036438,2,"2024-02-20T07:51:08.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314547999,1708415468644,-436.39488142,0.00036438,2,"2024-02-20T07:51:08.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548000,1708415468653,-500.0,0.00036438,2,"2024-02-20T07:51:08.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548001,1708415468664,-707.3,0.00036438,2,"2024-02-20T07:51:08.664",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548002,1708415468674,-496.13529642,0.00036438,2,"2024-02-20T07:51:08.674",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548003,1708415468689,-532.62,0.00036438,2,"2024-02-20T07:51:08.689",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548004,1708415468699,-500.0,0.00036438,2,"2024-02-20T07:51:08.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548005,1708415468710,-500.0,0.00036438,2,"2024-02-20T07:51:08.710",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548006,1708415468721,-500.0,0.00036438,2,"2024-02-20T07:51:08.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548007,1708415468731,-500.0,0.00036438,2,"2024-02-20T07:51:08.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548008,1708415468741,-500.0,0.00036438,2,"2024-02-20T07:51:08.741",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548009,1708415468751,-500.0,0.00036438,2,"2024-02-20T07:51:08.751",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548010,1708415468761,-571.93,0.00036438,2,"2024-02-20T07:51:08.761",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548011,1708415468771,-500.0,0.00036438,2,"2024-02-20T07:51:08.771",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548012,1708415468780,-500.0,0.00036438,2,"2024-02-20T07:51:08.780",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548013,1708415468792,-500.0,0.00036438,2,"2024-02-20T07:51:08.792",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548014,1708415468801,-500.0,0.00036438,2,"2024-02-20T07:51:08.801",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548015,1708415468824,-500.0,0.00036438,2,"2024-02-20T07:51:08.824",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548016,1708415468834,-500.0,0.00036438,2,"2024-02-20T07:51:08.834",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548017,1708415468843,-500.0,0.00036438,2,"2024-02-20T07:51:08.843",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548018,1708415468855,-3021.59,0.00036438,2,"2024-02-20T07:51:08.855",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548019,1708415468865,-500.0,0.00036438,2,"2024-02-20T07:51:08.865",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548020,1708415468875,-296.93718188,0.00036438,2,"2024-02-20T07:51:08.875",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548021,1708415468885,-865.2,0.00036438,2,"2024-02-20T07:51:08.885",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548022,1708415468894,-500.0,0.00036438,2,"2024-02-20T07:51:08.894",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548023,1708415468904,-605.72,0.00036438,2,"2024-02-20T07:51:08.904",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548024,1708415468914,-500.0,0.00036438,2,"2024-02-20T07:51:08.914",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548025,1708415468924,-500.0,0.00036438,2,"2024-02-20T07:51:08.924",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548026,1708415468943,-948.37,0.00036438,2,"2024-02-20T07:51:08.943",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548027,1708415468952,-500.0,0.00036438,2,"2024-02-20T07:51:08.952",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548028,1708415468967,-500.0,0.00036438,2,"2024-02-20T07:51:08.967",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548029,1708415468976,-1501.57,0.00036438,2,"2024-02-20T07:51:08.976",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548030,1708415468985,-1195.75,0.00036438,2,"2024-02-20T07:51:08.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548031,1708415469005,-500.0,0.00036438,2,"2024-02-20T07:51:09.005",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548032,1708415469015,-500.0,0.00036438,2,"2024-02-20T07:51:09.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548033,1708415469025,-500.0,0.00036438,2,"2024-02-20T07:51:09.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548034,1708415469034,-500.0,0.00036438,2,"2024-02-20T07:51:09.034",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548035,1708415469045,-500.0,0.00036438,2,"2024-02-20T07:51:09.045",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548036,1708415469055,-500.0,0.00036438,2,"2024-02-20T07:51:09.055",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548037,1708415469065,-380.17139611,0.00036438,2,"2024-02-20T07:51:09.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548038,1708415469075,-532.94,0.00036438,2,"2024-02-20T07:51:09.075",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548039,1708415469085,-914.17,0.00036438,2,"2024-02-20T07:51:09.085",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548040,1708415469096,-500.0,0.00036438,2,"2024-02-20T07:51:09.096",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548041,1708415469107,-1412.18,0.00036438,2,"2024-02-20T07:51:09.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548042,1708415469117,-500.0,0.00036438,2,"2024-02-20T07:51:09.117",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548043,1708415469127,-1431.84,0.00036438,2,"2024-02-20T07:51:09.127",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548044,1708415469135,-500.0,0.00036438,2,"2024-02-20T07:51:09.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548045,1708415469145,-500.0,0.00036438,2,"2024-02-20T07:51:09.145",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548046,1708415469154,-2371.56,0.00036438,2,"2024-02-20T07:51:09.154",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548047,1708415469171,-1215.52,0.00036438,2,"2024-02-20T07:51:09.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548048,1708415469180,-500.0,0.00036438,2,"2024-02-20T07:51:09.180",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548049,1708415469190,-500.0,0.00036438,2,"2024-02-20T07:51:09.190",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548050,1708415469206,-500.0,0.00036438,2,"2024-02-20T07:51:09.206",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548051,1708415469215,-500.0,0.00036438,2,"2024-02-20T07:51:09.215",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548052,1708415469225,-2562.83,0.00036438,2,"2024-02-20T07:51:09.225",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548053,1708415469234,-1759.9,0.00036438,2,"2024-02-20T07:51:09.234",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548054,1708415469242,-459.39601163,0.00036438,2,"2024-02-20T07:51:09.242",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548055,1708415469251,-869.75,0.00036438,2,"2024-02-20T07:51:09.251",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548056,1708415469260,-500.0,0.00036438,2,"2024-02-20T07:51:09.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548057,1708415469269,-500.0,0.00036438,2,"2024-02-20T07:51:09.269",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548058,1708415469279,-500.0,0.00036438,2,"2024-02-20T07:51:09.279",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548059,1708415469446,-963.14,0.00036438,2,"2024-02-20T07:51:09.446",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548060,1708415469456,-504.53,0.00036438,2,"2024-02-20T07:51:09.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548061,1708415469466,-553.73,0.00036438,2,"2024-02-20T07:51:09.466",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548062,1708415469475,-500.0,0.00036438,2,"2024-02-20T07:51:09.475",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548063,1708415469487,-514.06558339,0.00036438,2,"2024-02-20T07:51:09.487",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548064,1708415469498,-1372.11,0.00036438,2,"2024-02-20T07:51:09.498",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548065,1708415469508,-586.07,0.00036438,2,"2024-02-20T07:51:09.508",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548066,1708415469518,-500.0,0.00036438,2,"2024-02-20T07:51:09.518",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548067,1708415469528,-500.0,0.00036438,2,"2024-02-20T07:51:09.528",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548068,1708415469539,-500.0,0.00036438,2,"2024-02-20T07:51:09.539",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548069,1708415469550,-500.0,0.00036438,2,"2024-02-20T07:51:09.550",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548070,1708415469560,-1213.91,0.00036438,2,"2024-02-20T07:51:09.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548071,1708415469569,-531.90495261,0.00036438,2,"2024-02-20T07:51:09.569",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548072,1708415469579,-500.0,0.00036438,2,"2024-02-20T07:51:09.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548073,1708415469589,-500.0,0.00036438,2,"2024-02-20T07:51:09.589",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548074,1708415469600,-500.0,0.00036438,2,"2024-02-20T07:51:09.600",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548075,1708415469610,-500.0,0.00036438,2,"2024-02-20T07:51:09.610",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548076,1708415469619,-744.87,0.00036438,2,"2024-02-20T07:51:09.619",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548077,1708415469631,-500.0,0.00036438,2,"2024-02-20T07:51:09.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548078,1708415469643,-1334.23,0.00036438,2,"2024-02-20T07:51:09.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548079,1708415469653,-804.62,0.00036438,2,"2024-02-20T07:51:09.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548080,1708415469664,-500.0,0.00036438,2,"2024-02-20T07:51:09.664",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548081,1708415469674,-1247.36,0.00036438,2,"2024-02-20T07:51:09.674",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548082,1708415469684,-500.0,0.00036438,2,"2024-02-20T07:51:09.684",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548083,1708415469693,-500.0,0.00036438,2,"2024-02-20T07:51:09.693",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548084,1708415469702,-765.96,0.00036438,2,"2024-02-20T07:51:09.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548085,1708415469712,-1965.57,0.00036438,2,"2024-02-20T07:51:09.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548086,1708415469735,-1018.74,0.00036438,2,"2024-02-20T07:51:09.735",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548087,1708415469745,-716.04,0.00036438,2,"2024-02-20T07:51:09.745",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548088,1708415469756,-500.0,0.00036438,2,"2024-02-20T07:51:09.756",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548089,1708415469765,-520.54,0.00036438,2,"2024-02-20T07:51:09.765",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548090,1708415469775,-1127.77,0.00036438,2,"2024-02-20T07:51:09.775",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548091,1708415469784,-500.0,0.00036438,2,"2024-02-20T07:51:09.784",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548092,1708415469796,-961.75,0.00036438,2,"2024-02-20T07:51:09.796",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548093,1708415469809,-3801.06,0.00036438,2,"2024-02-20T07:51:09.809",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548094,1708415469819,-500.0,0.00036438,2,"2024-02-20T07:51:09.819",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548095,1708415469830,-17964.91,0.00036438,2,"2024-02-20T07:51:09.830",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548096,1708415469842,-7238.76,0.00036438,2,"2024-02-20T07:51:09.842",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548097,1708415469852,-500.0,0.00036438,2,"2024-02-20T07:51:09.852",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548098,1708415469862,-500.0,0.00036438,2,"2024-02-20T07:51:09.862",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548099,1708415469872,-2500.2,0.00036438,2,"2024-02-20T07:51:09.872",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548100,1708415469881,-883.95,0.00036438,2,"2024-02-20T07:51:09.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548101,1708415469892,-444.14067722,0.00036438,2,"2024-02-20T07:51:09.892",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548102,1708415469901,-808.56,0.00036438,2,"2024-02-20T07:51:09.901",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548103,1708415469911,-500.0,0.00036438,2,"2024-02-20T07:51:09.911",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548104,1708415469921,-500.0,0.00036438,2,"2024-02-20T07:51:09.921",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548105,1708415469931,-500.0,0.00036438,2,"2024-02-20T07:51:09.931",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548106,1708415469941,-500.0,0.00036438,2,"2024-02-20T07:51:09.941",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548107,1708415469951,-1058.49,0.00036438,2,"2024-02-20T07:51:09.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548108,1708415469961,-903.24,0.00036438,2,"2024-02-20T07:51:09.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548109,1708415469974,-853.47,0.00036438,2,"2024-02-20T07:51:09.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548110,1708415469984,-500.0,0.00036438,2,"2024-02-20T07:51:09.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548111,1708415469994,-500.0,0.00036438,2,"2024-02-20T07:51:09.994",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548112,1708415470004,-500.0,0.00036438,2,"2024-02-20T07:51:10.004",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548113,1708415470015,-500.0,0.00036438,2,"2024-02-20T07:51:10.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548114,1708415470024,-1151.13,0.00036438,2,"2024-02-20T07:51:10.024",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548115,1708415470039,-529.78529003,0.00036438,2,"2024-02-20T07:51:10.039",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548116,1708415470049,-500.0,0.00036438,2,"2024-02-20T07:51:10.049",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548117,1708415470061,-593.77,0.00036438,2,"2024-02-20T07:51:10.061",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548118,1708415470071,-571.20918759,0.00036438,2,"2024-02-20T07:51:10.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548119,1708415470081,-500.0,0.00036438,2,"2024-02-20T07:51:10.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548120,1708415470091,-500.0,0.00036438,2,"2024-02-20T07:51:10.091",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548121,1708415470101,-500.0,0.00036438,2,"2024-02-20T07:51:10.101",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548122,1708415470111,-500.0,0.00036438,2,"2024-02-20T07:51:10.111",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548123,1708415470121,-500.0,0.00036438,2,"2024-02-20T07:51:10.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548124,1708415470131,-500.0,0.00036438,2,"2024-02-20T07:51:10.131",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548125,1708415470142,-2928.92,0.00036438,2,"2024-02-20T07:51:10.142",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548126,1708415470152,-2424.22,0.00036438,2,"2024-02-20T07:51:10.152",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548127,1708415470164,-1786.5,0.00036438,2,"2024-02-20T07:51:10.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548128,1708415470174,-500.0,0.00036438,2,"2024-02-20T07:51:10.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548129,1708415470184,-500.0,0.00036438,2,"2024-02-20T07:51:10.184",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548130,1708415470196,-523.71612445,0.00036438,2,"2024-02-20T07:51:10.196",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548131,1708415470206,-500.0,0.00036438,2,"2024-02-20T07:51:10.206",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548132,1708415470216,-500.0,0.00036438,2,"2024-02-20T07:51:10.216",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548133,1708415470226,-500.0,0.00036438,2,"2024-02-20T07:51:10.226",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548134,1708415470235,-645.22,0.00036438,2,"2024-02-20T07:51:10.235",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548135,1708415470245,-500.0,0.00036438,2,"2024-02-20T07:51:10.245",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548136,1708415470256,-517.93,0.00036438,2,"2024-02-20T07:51:10.256",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548137,1708415470265,-884.42,0.00036438,2,"2024-02-20T07:51:10.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548138,1708415470275,-500.0,0.00036438,2,"2024-02-20T07:51:10.275",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548139,1708415470285,-500.0,0.00036438,2,"2024-02-20T07:51:10.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548140,1708415470295,-877.69,0.00036438,2,"2024-02-20T07:51:10.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548141,1708415470306,-976.23,0.00036438,2,"2024-02-20T07:51:10.306",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548142,1708415470315,-1496.79,0.00036438,2,"2024-02-20T07:51:10.315",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548143,1708415470325,-500.0,0.00036438,2,"2024-02-20T07:51:10.325",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548144,1708415470335,-1235.68,0.00036438,2,"2024-02-20T07:51:10.335",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548145,1708415470344,-500.0,0.00036438,2,"2024-02-20T07:51:10.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548146,1708415470354,-500.0,0.00036438,2,"2024-02-20T07:51:10.354",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548147,1708415470363,-851.23,0.00036438,2,"2024-02-20T07:51:10.363",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548148,1708415470373,-500.0,0.00036438,2,"2024-02-20T07:51:10.373",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548149,1708415470382,-500.0,0.00036438,2,"2024-02-20T07:51:10.382",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548150,1708415470392,-500.0,0.00036438,2,"2024-02-20T07:51:10.392",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548151,1708415470402,-851.46,0.00036438,2,"2024-02-20T07:51:10.402",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548152,1708415470411,-500.0,0.00036438,2,"2024-02-20T07:51:10.411",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548153,1708415470421,-4219.48,0.00036438,2,"2024-02-20T07:51:10.421",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548154,1708415470430,-525.39655129,0.00036438,2,"2024-02-20T07:51:10.430",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548155,1708415470439,-1368.95,0.00036438,2,"2024-02-20T07:51:10.439",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548156,1708415470449,-1620.0,0.00036438,2,"2024-02-20T07:51:10.449",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548157,1708415470458,-500.0,0.00036438,2,"2024-02-20T07:51:10.458",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548158,1708415470467,-950.07,0.00036438,2,"2024-02-20T07:51:10.467",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548159,1708415470477,-500.0,0.00036438,2,"2024-02-20T07:51:10.477",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548160,1708415470486,-500.0,0.00036438,2,"2024-02-20T07:51:10.486",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548161,1708415470499,-500.0,0.00036438,2,"2024-02-20T07:51:10.499",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548162,1708415470508,-500.0,0.00036438,2,"2024-02-20T07:51:10.508",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548163,1708415470518,-500.0,0.00036438,2,"2024-02-20T07:51:10.518",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548164,1708415470527,-500.0,0.00036438,2,"2024-02-20T07:51:10.527",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548165,1708415470536,-982.13,0.00036438,2,"2024-02-20T07:51:10.536",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548166,1708415470547,-500.0,0.00036438,2,"2024-02-20T07:51:10.547",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548167,1708415470557,-562.03,0.00036438,2,"2024-02-20T07:51:10.557",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548168,1708415470566,-5808.89,0.00036438,2,"2024-02-20T07:51:10.566",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548169,1708415470576,-1399.81,0.00036438,2,"2024-02-20T07:51:10.576",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548170,1708415470586,-840.01,0.00036438,2,"2024-02-20T07:51:10.586",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548171,1708415470595,-500.0,0.00036438,2,"2024-02-20T07:51:10.595",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548172,1708415470605,-500.0,0.00036438,2,"2024-02-20T07:51:10.605",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548173,1708415470615,-500.0,0.00036438,2,"2024-02-20T07:51:10.615",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548174,1708415470624,-500.0,0.00036438,2,"2024-02-20T07:51:10.624",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548175,1708415470634,-500.0,0.00036438,2,"2024-02-20T07:51:10.634",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548176,1708415470644,-500.0,0.00036438,2,"2024-02-20T07:51:10.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548177,1708415470653,-835.78,0.00036438,2,"2024-02-20T07:51:10.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548178,1708415470665,-500.0,0.00036438,2,"2024-02-20T07:51:10.665",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548179,1708415470676,-1084.96,0.00036438,2,"2024-02-20T07:51:10.676",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548180,1708415470685,-500.0,0.00036438,2,"2024-02-20T07:51:10.685",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548181,1708415470695,-500.0,0.00036438,2,"2024-02-20T07:51:10.695",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548182,1708415470705,-755.76,0.00036438,2,"2024-02-20T07:51:10.705",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548183,1708415470715,-500.0,0.00036438,2,"2024-02-20T07:51:10.715",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548184,1708415470725,-768.63,0.00036438,2,"2024-02-20T07:51:10.725",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548185,1708415470734,-500.0,0.00036438,2,"2024-02-20T07:51:10.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548186,1708415470744,-1004.92,0.00036438,2,"2024-02-20T07:51:10.744",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548187,1708415470753,-500.0,0.00036438,2,"2024-02-20T07:51:10.753",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548188,1708415470763,-649.49491403,0.00036438,2,"2024-02-20T07:51:10.763",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548189,1708415470773,-500.0,0.00036438,2,"2024-02-20T07:51:10.773",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548190,1708415470782,-1605.79,0.00036438,2,"2024-02-20T07:51:10.782",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548191,1708415470792,-719.12,0.00036438,2,"2024-02-20T07:51:10.792",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548192,1708415470803,-500.0,0.00036438,2,"2024-02-20T07:51:10.803",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548193,1708415470814,-742.76,0.00036438,2,"2024-02-20T07:51:10.814",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548194,1708415470823,-2754.18,0.00036438,2,"2024-02-20T07:51:10.823",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548195,1708415470835,-1904.52,0.00036438,2,"2024-02-20T07:51:10.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548196,1708415470845,-500.0,0.00036438,2,"2024-02-20T07:51:10.845",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548197,1708415470856,-473.30169265,0.00036438,2,"2024-02-20T07:51:10.856",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548198,1708415470866,-648.25,0.00036438,2,"2024-02-20T07:51:10.866",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548199,1708415470876,-500.0,0.00036438,2,"2024-02-20T07:51:10.876",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548200,1708415470886,-500.0,0.00036438,2,"2024-02-20T07:51:10.886",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548201,1708415470895,-405.52557696,0.00036438,2,"2024-02-20T07:51:10.895",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548202,1708415470905,-500.0,0.00036438,2,"2024-02-20T07:51:10.905",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548203,1708415470915,-500.0,0.00036438,2,"2024-02-20T07:51:10.915",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548204,1708415470927,-991.82,0.00036438,2,"2024-02-20T07:51:10.927",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548205,1708415470936,-500.0,0.00036438,2,"2024-02-20T07:51:10.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548206,1708415470945,-710.03,0.00036438,2,"2024-02-20T07:51:10.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548207,1708415470958,-945.73,0.00036438,2,"2024-02-20T07:51:10.958",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548208,1708415470968,-3032.47,0.00036438,2,"2024-02-20T07:51:10.968",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548209,1708415470977,-1348.01,0.00036438,2,"2024-02-20T07:51:10.977",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548210,1708415470986,-500.0,0.00036438,2,"2024-02-20T07:51:10.986",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548211,1708415470996,-500.0,0.00036438,2,"2024-02-20T07:51:10.996",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548212,1708415471006,-713.42,0.00036438,2,"2024-02-20T07:51:11.006",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548213,1708415471016,-500.0,0.00036438,2,"2024-02-20T07:51:11.016",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548214,1708415471025,-789.14,0.00036438,2,"2024-02-20T07:51:11.025",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548215,1708415471035,-1250.4,0.00036438,2,"2024-02-20T07:51:11.035",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548216,1708415471045,-500.0,0.00036438,2,"2024-02-20T07:51:11.045",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548217,1708415471055,-500.0,0.00036438,2,"2024-02-20T07:51:11.055",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548218,1708415471065,-1585.67,0.00036438,2,"2024-02-20T07:51:11.065",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548219,1708415471074,-694.07,0.00036438,2,"2024-02-20T07:51:11.074",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548220,1708415471084,-1120.55,0.00036438,2,"2024-02-20T07:51:11.084",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548221,1708415471093,-2905.22,0.00036438,2,"2024-02-20T07:51:11.093",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548222,1708415471103,-724.83,0.00036438,2,"2024-02-20T07:51:11.103",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548223,1708415471112,-500.0,0.00036438,2,"2024-02-20T07:51:11.112",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548224,1708415471121,-500.0,0.00036438,2,"2024-02-20T07:51:11.121",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548225,1708415471131,-500.0,0.00036438,2,"2024-02-20T07:51:11.131",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548226,1708415471140,-500.0,0.00036438,2,"2024-02-20T07:51:11.140",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548227,1708415471150,-949.85,0.00036438,2,"2024-02-20T07:51:11.150",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548228,1708415471160,-1209.71,0.00036438,2,"2024-02-20T07:51:11.160",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548229,1708415471169,-500.0,0.00036438,2,"2024-02-20T07:51:11.169",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548230,1708415471179,-500.0,0.00036438,2,"2024-02-20T07:51:11.179",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548231,1708415471189,-500.0,0.00036438,2,"2024-02-20T07:51:11.189",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548232,1708415471198,-500.0,0.00036438,2,"2024-02-20T07:51:11.198",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548233,1708415471208,-500.0,0.00036438,2,"2024-02-20T07:51:11.208",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548234,1708415471217,-500.0,0.00036438,2,"2024-02-20T07:51:11.217",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548235,1708415471227,-500.0,0.00036438,2,"2024-02-20T07:51:11.227",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548236,1708415471237,-4286.51,0.00036438,2,"2024-02-20T07:51:11.237",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548237,1708415471247,-2640.04,0.00036438,2,"2024-02-20T07:51:11.247",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548238,1708415471256,-1391.51,0.00036438,2,"2024-02-20T07:51:11.256",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548239,1708415471265,-500.0,0.00036438,2,"2024-02-20T07:51:11.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548240,1708415471275,-500.0,0.00036438,2,"2024-02-20T07:51:11.275",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548241,1708415471285,-553.43377449,0.00036438,2,"2024-02-20T07:51:11.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548242,1708415471295,-910.07,0.00036438,2,"2024-02-20T07:51:11.295",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548243,1708415471305,-4673.5,0.00036438,2,"2024-02-20T07:51:11.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548244,1708415471315,-500.0,0.00036438,2,"2024-02-20T07:51:11.315",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548245,1708415471325,-500.0,0.00036438,2,"2024-02-20T07:51:11.325",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548246,1708415471334,-500.0,0.00036438,2,"2024-02-20T07:51:11.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548247,1708415471343,-174.67162582,0.00036438,2,"2024-02-20T07:51:11.343",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548248,1708415471353,-500.0,0.00036438,2,"2024-02-20T07:51:11.353",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548249,1708415471362,-708.27,0.00036438,2,"2024-02-20T07:51:11.362",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548250,1708415471372,-500.0,0.00036438,2,"2024-02-20T07:51:11.372",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548251,1708415471381,-1299.51,0.00036438,2,"2024-02-20T07:51:11.381",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548252,1708415471390,-500.0,0.00036438,2,"2024-02-20T07:51:11.390",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548253,1708415471400,-964.39,0.00036438,2,"2024-02-20T07:51:11.400",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548254,1708415471408,-880.35,0.00036438,2,"2024-02-20T07:51:11.408",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548255,1708415471418,-2540.16,0.00036438,2,"2024-02-20T07:51:11.418",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548256,1708415471427,-500.0,0.00036438,2,"2024-02-20T07:51:11.427",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548257,1708415471437,-166.20327787,0.00036438,2,"2024-02-20T07:51:11.437",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548258,1708415471446,-500.0,0.00036438,2,"2024-02-20T07:51:11.446",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548259,1708415471456,-1259.77,0.00036438,2,"2024-02-20T07:51:11.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548260,1708415471465,-500.0,0.00036438,2,"2024-02-20T07:51:11.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548261,1708415471474,-500.0,0.00036438,2,"2024-02-20T07:51:11.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548262,1708415471483,-1181.32,0.00036438,2,"2024-02-20T07:51:11.483",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548263,1708415471495,-1252.35,0.00036438,2,"2024-02-20T07:51:11.495",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548264,1708415471505,-500.0,0.00036438,2,"2024-02-20T07:51:11.505",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548265,1708415471514,-500.0,0.00036438,2,"2024-02-20T07:51:11.514",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548266,1708415471524,-500.0,0.00036438,2,"2024-02-20T07:51:11.524",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548267,1708415471534,-500.0,0.00036438,2,"2024-02-20T07:51:11.534",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548268,1708415471543,-500.0,0.00036438,2,"2024-02-20T07:51:11.543",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548269,1708415471553,-500.0,0.00036438,2,"2024-02-20T07:51:11.553",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548270,1708415471563,-500.0,0.00036438,2,"2024-02-20T07:51:11.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548271,1708415471572,-7102.5,0.00036438,2,"2024-02-20T07:51:11.572",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548272,1708415471581,-791.47,0.00036438,2,"2024-02-20T07:51:11.581",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548273,1708415471590,-500.0,0.00036438,2,"2024-02-20T07:51:11.590",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548274,1708415471599,-500.0,0.00036438,2,"2024-02-20T07:51:11.599",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548275,1708415471609,-500.0,0.00036438,2,"2024-02-20T07:51:11.609",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548276,1708415471618,-500.0,0.00036438,2,"2024-02-20T07:51:11.618",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548277,1708415471627,-500.0,0.00036438,2,"2024-02-20T07:51:11.627",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548278,1708415471637,-2308.25,0.00036438,2,"2024-02-20T07:51:11.637",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548279,1708415471646,-500.0,0.00036438,2,"2024-02-20T07:51:11.646",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548280,1708415471655,-841.49,0.00036438,2,"2024-02-20T07:51:11.655",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548281,1708415471665,-500.0,0.00036438,2,"2024-02-20T07:51:11.665",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548282,1708415471674,-500.0,0.00036438,2,"2024-02-20T07:51:11.674",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548283,1708415471683,-671.46,0.00036438,2,"2024-02-20T07:51:11.683",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548284,1708415471692,-500.0,0.00036438,2,"2024-02-20T07:51:11.692",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548285,1708415471702,-500.0,0.00036438,2,"2024-02-20T07:51:11.702",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548286,1708415471712,-812.08,0.00036438,2,"2024-02-20T07:51:11.712",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548287,1708415471721,-676.64,0.00036438,2,"2024-02-20T07:51:11.721",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548288,1708415471731,-500.0,0.00036438,2,"2024-02-20T07:51:11.731",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548289,1708415471741,-500.0,0.00036438,2,"2024-02-20T07:51:11.741",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548290,1708415471750,-500.0,0.00036438,2,"2024-02-20T07:51:11.750",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548291,1708415471760,-500.0,0.00036438,2,"2024-02-20T07:51:11.760",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548292,1708415471769,-500.0,0.00036438,2,"2024-02-20T07:51:11.769",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548293,1708415471779,-500.0,0.00036438,2,"2024-02-20T07:51:11.779",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548294,1708415471788,-771.29,0.00036438,2,"2024-02-20T07:51:11.788",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548295,1708415471799,-1899.33,0.00036438,2,"2024-02-20T07:51:11.799",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548296,1708415471810,-1169.09,0.00036438,2,"2024-02-20T07:51:11.810",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548297,1708415471819,-515.45,0.00036438,2,"2024-02-20T07:51:11.819",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548298,1708415471830,-409.04710698,0.00036438,2,"2024-02-20T07:51:11.830",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548299,1708415471840,-500.0,0.00036438,2,"2024-02-20T07:51:11.840",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548300,1708415471850,-500.0,0.00036438,2,"2024-02-20T07:51:11.850",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548301,1708415471860,-704.4,0.00036438,2,"2024-02-20T07:51:11.860",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548302,1708415471871,-500.0,0.00036438,2,"2024-02-20T07:51:11.871",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548303,1708415471881,-176.83950114,0.00036438,2,"2024-02-20T07:51:11.881",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548304,1708415471890,-1111.74,0.00036438,2,"2024-02-20T07:51:11.890",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548305,1708415471899,-500.0,0.00036438,2,"2024-02-20T07:51:11.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548306,1708415471910,-558.3,0.00036438,2,"2024-02-20T07:51:11.910",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548307,1708415471919,-500.0,0.00036438,2,"2024-02-20T07:51:11.919",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548308,1708415471932,-654.52,0.00036438,2,"2024-02-20T07:51:11.932",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548309,1708415471942,-500.0,0.00036438,2,"2024-02-20T07:51:11.942",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548310,1708415471951,-500.0,0.00036438,2,"2024-02-20T07:51:11.951",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548311,1708415471961,-500.0,0.00036438,2,"2024-02-20T07:51:11.961",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548312,1708415471970,-500.0,0.00036438,2,"2024-02-20T07:51:11.970",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548313,1708415471980,-967.42,0.00036438,2,"2024-02-20T07:51:11.980",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548314,1708415471989,-500.0,0.00036438,2,"2024-02-20T07:51:11.989",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548315,1708415472000,-558.77,0.00036438,2,"2024-02-20T07:51:12.000",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548316,1708415472009,-500.0,0.00036438,2,"2024-02-20T07:51:12.009",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548317,1708415472018,-500.0,0.00036438,2,"2024-02-20T07:51:12.018",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548318,1708415472028,-1613.76,0.00036438,2,"2024-02-20T07:51:12.028",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548319,1708415472037,-735.47,0.00036438,2,"2024-02-20T07:51:12.037",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548320,1708415472048,-500.0,0.00036438,2,"2024-02-20T07:51:12.048",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548321,1708415472212,-500.0,0.00036438,2,"2024-02-20T07:51:12.212",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548322,1708415472221,-500.0,0.00036438,2,"2024-02-20T07:51:12.221",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548323,1708415472231,-500.0,0.00036438,2,"2024-02-20T07:51:12.231",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548324,1708415472240,-500.0,0.00036438,2,"2024-02-20T07:51:12.240",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548325,1708415472250,-1831.82,0.00036438,2,"2024-02-20T07:51:12.250",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548326,1708415472260,-917.04,0.00036438,2,"2024-02-20T07:51:12.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548327,1708415472270,-406.0,0.00036438,2,"2024-02-20T07:51:12.270",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548328,1708415472280,-917.04,0.00036438,2,"2024-02-20T07:51:12.280",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548329,1708415472290,-406.0,0.00036438,2,"2024-02-20T07:51:12.290",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548330,1708415472300,-917.04,0.00036438,2,"2024-02-20T07:51:12.300",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548331,1708415472310,-406.0,0.00036438,2,"2024-02-20T07:51:12.310",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548332,1708415472320,-406.0,0.00036438,2,"2024-02-20T07:51:12.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548333,1708415472330,-406.0,0.00036438,2,"2024-02-20T07:51:12.330",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548334,1708415472339,-406.0,0.00036438,2,"2024-02-20T07:51:12.339",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548335,1708415472349,-406.0,0.00036438,2,"2024-02-20T07:51:12.349",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548336,1708415472359,-186.47,0.00036438,2,"2024-02-20T07:51:12.359",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548337,1708415472368,-2034.18167248,0.00036448,2,"2024-02-20T07:51:12.368",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548338,1708415472378,-157.0212031,0.00036448,6,"2024-02-20T07:51:12.378",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548339,1708415472387,-150.0,0.00036449,2,"2024-02-20T07:51:12.387",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548340,1708415472397,-150.0,0.00036458,2,"2024-02-20T07:51:12.397",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548341,1708415472406,-150.0,0.00036467,2,"2024-02-20T07:51:12.406",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548342,1708415472416,-150.0,0.00036474,2,"2024-02-20T07:51:12.416",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548343,1708415472426,-150.0,0.00036482,2,"2024-02-20T07:51:12.426",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548344,1708415472435,-150.0,0.00036509,2,"2024-02-20T07:51:12.435",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548345,1708415472445,-150.0,0.0003651,2,"2024-02-20T07:51:12.445",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548346,1708415472454,-150.0,0.00036528,2,"2024-02-20T07:51:12.454",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548347,1708415472464,-311.05124246,0.00036534,2,"2024-02-20T07:51:12.464",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548348,1708415472474,-1500.0,0.00036555,2,"2024-02-20T07:51:12.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548349,1708415472483,-150.0,0.0003656,2,"2024-02-20T07:51:12.483",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548350,1708415472493,-161.26,0.00036564,2,"2024-02-20T07:51:12.493",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548351,1708415472503,-150.0,0.00036575,2,"2024-02-20T07:51:12.503",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548352,1708415472513,-300.0,0.00036582,2,"2024-02-20T07:51:12.513",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548353,1708415472523,-150.0,0.00036593,2,"2024-02-20T07:51:12.523",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548354,1708415472533,-151.56638576,0.0003661,2,"2024-02-20T07:51:12.533",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548355,1708415472543,-150.0,0.0003662,2,"2024-02-20T07:51:12.543",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548356,1708415472553,-300.0,0.00036623,2,"2024-02-20T07:51:12.553",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548357,1708415472563,-154.04185864,0.00036632,2,"2024-02-20T07:51:12.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548358,1708415472573,-119848.678155,0.00036637,2,"2024-02-20T07:51:12.573",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548359,1708415472582,-150.0,0.00036643,2,"2024-02-20T07:51:12.582",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548360,1708415472592,-150.0,0.00036647,2,"2024-02-20T07:51:12.592",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548361,1708415472602,-150.0,0.00036652,2,"2024-02-20T07:51:12.602",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548362,1708415472612,-1500.0,0.00036658,2,"2024-02-20T07:51:12.612",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548363,1708415472621,-150.0,0.00036671,2,"2024-02-20T07:51:12.621",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548364,1708415472631,-150.0,0.00036679,2,"2024-02-20T07:51:12.631",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548365,1708415472641,-800.0,0.00036683,3,"2024-02-20T07:51:12.641",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548366,1708415472651,-200.0,0.00036684,3,"2024-02-20T07:51:12.651",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548367,1708415472661,-800.0,0.00036684,3,"2024-02-20T07:51:12.661",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548368,1708415472670,-800.0,0.00036684,3,"2024-02-20T07:51:12.670",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548369,1708415472680,-200.0,0.00036684,10,"2024-02-20T07:51:12.680",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548370,1708415472690,-500.0,0.00036684,10,"2024-02-20T07:51:12.690",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548371,1708415472699,-200.0,0.00036684,10,"2024-02-20T07:51:12.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548372,1708415472708,-154.45558695,0.0003669,2,"2024-02-20T07:51:12.708",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548373,1708415472718,-150.0,0.0003669,2,"2024-02-20T07:51:12.718",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548374,1708415472727,-150.0,0.00036693,2,"2024-02-20T07:51:12.727",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548375,1708415472737,-500.0,0.00036712,2,"2024-02-20T07:51:12.737",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548376,1708415472747,-500.0,0.00036712,2,"2024-02-20T07:51:12.747",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548377,1708415472756,-500.0,0.00036712,2,"2024-02-20T07:51:12.756",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548378,1708415472766,-329.64268965,0.00036712,2,"2024-02-20T07:51:12.766",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548379,1708415472776,-500.0,0.00036712,2,"2024-02-20T07:51:12.776",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548380,1708415472786,-500.0,0.00036712,2,"2024-02-20T07:51:12.786",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548381,1708415472796,-500.0,0.00036712,2,"2024-02-20T07:51:12.796",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548382,1708415472808,-440.84369884,0.00036712,2,"2024-02-20T07:51:12.808",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548383,1708415472818,-500.0,0.00036712,2,"2024-02-20T07:51:12.818",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548384,1708415472828,-500.0,0.00036712,2,"2024-02-20T07:51:12.828",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548385,1708415472839,-368.40616052,0.00036712,2,"2024-02-20T07:51:12.839",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548386,1708415472848,-500.0,0.00036712,2,"2024-02-20T07:51:12.848",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548387,1708415472858,-500.0,0.00036712,2,"2024-02-20T07:51:12.858",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548388,1708415472867,-500.0,0.00036712,2,"2024-02-20T07:51:12.867",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548389,1708415472877,-500.0,0.00036712,2,"2024-02-20T07:51:12.877",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548390,1708415472886,-500.0,0.00036712,2,"2024-02-20T07:51:12.886",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548391,1708415472896,-500.0,0.00036712,2,"2024-02-20T07:51:12.896",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548392,1708415472905,-500.0,0.00036712,2,"2024-02-20T07:51:12.905",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548393,1708415472916,-500.0,0.00036712,2,"2024-02-20T07:51:12.916",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548394,1708415472926,-494.64841614,0.00036712,2,"2024-02-20T07:51:12.926",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548395,1708415472936,-500.0,0.00036712,2,"2024-02-20T07:51:12.936",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548396,1708415472945,-500.0,0.00036712,2,"2024-02-20T07:51:12.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548397,1708415472955,-500.0,0.00036712,2,"2024-02-20T07:51:12.955",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548398,1708415472965,-500.0,0.00036712,2,"2024-02-20T07:51:12.965",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548399,1708415472974,-500.0,0.00036712,2,"2024-02-20T07:51:12.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548400,1708415472985,-500.0,0.00036712,2,"2024-02-20T07:51:12.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548401,1708415472995,-500.0,0.00036712,2,"2024-02-20T07:51:12.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548402,1708415473004,-500.0,0.00036712,2,"2024-02-20T07:51:13.004",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548403,1708415473014,-500.0,0.00036712,2,"2024-02-20T07:51:13.014",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548404,1708415473023,-500.0,0.00036712,2,"2024-02-20T07:51:13.023",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548405,1708415473033,-500.0,0.00036712,2,"2024-02-20T07:51:13.033",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548406,1708415473043,-500.0,0.00036712,2,"2024-02-20T07:51:13.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548407,1708415473052,-500.0,0.00036712,2,"2024-02-20T07:51:13.052",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548408,1708415473062,-500.0,0.00036712,2,"2024-02-20T07:51:13.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548409,1708415473070,-500.0,0.00036712,2,"2024-02-20T07:51:13.070",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548410,1708415473080,-500.0,0.00036712,2,"2024-02-20T07:51:13.080",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548411,1708415473089,-503.23,0.00036712,2,"2024-02-20T07:51:13.089",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548412,1708415473098,-500.0,0.00036712,2,"2024-02-20T07:51:13.098",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548413,1708415473107,-500.0,0.00036712,2,"2024-02-20T07:51:13.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548414,1708415473116,-500.0,0.00036712,2,"2024-02-20T07:51:13.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548415,1708415473125,-500.0,0.00036712,2,"2024-02-20T07:51:13.125",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548416,1708415473134,-500.0,0.00036712,2,"2024-02-20T07:51:13.134",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548417,1708415473144,-500.0,0.00036712,2,"2024-02-20T07:51:13.144",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548418,1708415473153,-500.0,0.00036712,2,"2024-02-20T07:51:13.153",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548419,1708415473162,-500.0,0.00036712,2,"2024-02-20T07:51:13.162",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548420,1708415473171,-500.0,0.00036712,2,"2024-02-20T07:51:13.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548421,1708415473181,-500.0,0.00036712,2,"2024-02-20T07:51:13.181",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548422,1708415473190,-500.0,0.00036712,2,"2024-02-20T07:51:13.190",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548423,1708415473200,-500.0,0.00036712,2,"2024-02-20T07:51:13.200",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548424,1708415473209,-500.0,0.00036712,2,"2024-02-20T07:51:13.209",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548425,1708415473218,-500.0,0.00036712,2,"2024-02-20T07:51:13.218",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548426,1708415473227,-500.0,0.00036712,2,"2024-02-20T07:51:13.227",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548427,1708415473237,-500.0,0.00036712,2,"2024-02-20T07:51:13.237",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548428,1708415473245,-500.0,0.00036712,2,"2024-02-20T07:51:13.245",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548429,1708415473255,-500.0,0.00036712,2,"2024-02-20T07:51:13.255",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548430,1708415473264,-559.77995453,0.00036712,2,"2024-02-20T07:51:13.264",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548431,1708415473274,-500.0,0.00036712,2,"2024-02-20T07:51:13.274",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548432,1708415473283,-500.0,0.00036712,2,"2024-02-20T07:51:13.283",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548433,1708415473293,-500.0,0.00036712,2,"2024-02-20T07:51:13.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548434,1708415473302,-500.0,0.00036712,2,"2024-02-20T07:51:13.302",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548435,1708415473311,-500.0,0.00036712,2,"2024-02-20T07:51:13.311",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548436,1708415473320,-500.0,0.00036712,2,"2024-02-20T07:51:13.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548437,1708415473329,-500.0,0.00036712,2,"2024-02-20T07:51:13.329",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548438,1708415473339,-500.0,0.00036712,2,"2024-02-20T07:51:13.339",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548439,1708415473348,-500.0,0.00036712,2,"2024-02-20T07:51:13.348",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548440,1708415473357,-298.38227533,0.00036712,2,"2024-02-20T07:51:13.357",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548441,1708415473366,-500.0,0.00036712,2,"2024-02-20T07:51:13.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548442,1708415473375,-500.0,0.00036712,2,"2024-02-20T07:51:13.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548443,1708415473384,-500.0,0.00036712,2,"2024-02-20T07:51:13.384",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548444,1708415473393,-500.0,0.00036712,2,"2024-02-20T07:51:13.393",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548445,1708415473402,-500.0,0.00036712,2,"2024-02-20T07:51:13.402",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548446,1708415473411,-1228.86,0.00036712,2,"2024-02-20T07:51:13.411",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548447,1708415473420,-500.0,0.00036712,2,"2024-02-20T07:51:13.420",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548448,1708415473430,-671.55,0.00036712,2,"2024-02-20T07:51:13.430",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548449,1708415473439,-500.0,0.00036712,2,"2024-02-20T07:51:13.439",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548450,1708415473448,-500.0,0.00036712,2,"2024-02-20T07:51:13.448",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548451,1708415473457,-500.0,0.00036712,2,"2024-02-20T07:51:13.457",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548452,1708415473465,-500.0,0.00036712,2,"2024-02-20T07:51:13.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548453,1708415473474,-500.0,0.00036712,2,"2024-02-20T07:51:13.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548454,1708415473485,-500.0,0.00036712,2,"2024-02-20T07:51:13.485",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548455,1708415473496,-500.0,0.00036712,2,"2024-02-20T07:51:13.496",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548456,1708415473508,-500.0,0.00036712,2,"2024-02-20T07:51:13.508",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548457,1708415473517,-500.0,0.00036712,2,"2024-02-20T07:51:13.517",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548458,1708415473526,-500.0,0.00036712,2,"2024-02-20T07:51:13.526",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548459,1708415473536,-500.0,0.00036712,2,"2024-02-20T07:51:13.536",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548460,1708415473545,-500.0,0.00036712,2,"2024-02-20T07:51:13.545",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548461,1708415473554,-500.0,0.00036712,2,"2024-02-20T07:51:13.554",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548462,1708415473564,-500.0,0.00036712,2,"2024-02-20T07:51:13.564",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548463,1708415473573,-500.0,0.00036712,2,"2024-02-20T07:51:13.573",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548464,1708415473582,-500.0,0.00036712,2,"2024-02-20T07:51:13.582",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548465,1708415473592,-500.0,0.00036712,2,"2024-02-20T07:51:13.592",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548466,1708415473602,-277.32285859,0.00036712,2,"2024-02-20T07:51:13.602",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548467,1708415473611,-500.0,0.00036712,2,"2024-02-20T07:51:13.611",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548468,1708415473621,-539.76,0.00036712,2,"2024-02-20T07:51:13.621",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548469,1708415473644,-500.0,0.00036712,2,"2024-02-20T07:51:13.644",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548470,1708415473654,-500.0,0.00036712,2,"2024-02-20T07:51:13.654",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548471,1708415473663,-500.0,0.00036712,2,"2024-02-20T07:51:13.663",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548472,1708415473672,-500.0,0.00036712,2,"2024-02-20T07:51:13.672",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548473,1708415473681,-500.0,0.00036712,2,"2024-02-20T07:51:13.681",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548474,1708415473691,-500.0,0.00036712,2,"2024-02-20T07:51:13.691",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548475,1708415473701,-500.0,0.00036712,2,"2024-02-20T07:51:13.701",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548476,1708415473711,-500.0,0.00036712,2,"2024-02-20T07:51:13.711",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548477,1708415473720,-500.0,0.00036712,2,"2024-02-20T07:51:13.720",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548478,1708415473730,-500.0,0.00036712,2,"2024-02-20T07:51:13.730",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548479,1708415473739,-500.0,0.00036712,2,"2024-02-20T07:51:13.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548480,1708415473749,-500.0,0.00036712,2,"2024-02-20T07:51:13.749",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548481,1708415473759,-500.0,0.00036712,2,"2024-02-20T07:51:13.759",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548482,1708415473769,-500.0,0.00036712,2,"2024-02-20T07:51:13.769",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548483,1708415473779,-500.0,0.00036712,2,"2024-02-20T07:51:13.779",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548484,1708415473789,-500.0,0.00036712,2,"2024-02-20T07:51:13.789",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548485,1708415473809,-500.0,0.00036712,2,"2024-02-20T07:51:13.809",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548486,1708415473822,-500.0,0.00036712,2,"2024-02-20T07:51:13.822",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548487,1708415473838,-500.0,0.00036712,2,"2024-02-20T07:51:13.838",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548488,1708415473853,-500.0,0.00036712,2,"2024-02-20T07:51:13.853",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548489,1708415473867,-500.0,0.00036712,2,"2024-02-20T07:51:13.867",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548490,1708415473877,-500.0,0.00036712,2,"2024-02-20T07:51:13.877",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548491,1708415473888,-500.0,0.00036712,2,"2024-02-20T07:51:13.888",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548492,1708415473899,-500.0,0.00036712,2,"2024-02-20T07:51:13.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548493,1708415473909,-500.0,0.00036712,2,"2024-02-20T07:51:13.909",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548494,1708415473918,-500.0,0.00036712,2,"2024-02-20T07:51:13.918",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548495,1708415473928,-500.0,0.00036712,2,"2024-02-20T07:51:13.928",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548496,1708415473937,-500.0,0.00036712,2,"2024-02-20T07:51:13.937",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548497,1708415473957,-500.0,0.00036712,2,"2024-02-20T07:51:13.957",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548498,1708415473966,-500.0,0.00036712,2,"2024-02-20T07:51:13.966",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548499,1708415473976,-500.0,0.00036712,2,"2024-02-20T07:51:13.976",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548500,1708415473986,-500.0,0.00036712,2,"2024-02-20T07:51:13.986",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548501,1708415473996,-500.0,0.00036712,2,"2024-02-20T07:51:13.996",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548502,1708415474006,-500.0,0.00036712,2,"2024-02-20T07:51:14.006",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548503,1708415474016,-500.0,0.00036712,2,"2024-02-20T07:51:14.016",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548504,1708415474026,-500.0,0.00036712,2,"2024-02-20T07:51:14.026",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548505,1708415474036,-500.0,0.00036712,2,"2024-02-20T07:51:14.036",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548506,1708415474047,-500.0,0.00036712,2,"2024-02-20T07:51:14.047",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548507,1708415474058,-500.0,0.00036712,2,"2024-02-20T07:51:14.058",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548508,1708415474067,-500.0,0.00036712,2,"2024-02-20T07:51:14.067",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548509,1708415474077,-500.0,0.00036712,2,"2024-02-20T07:51:14.077",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548510,1708415474087,-500.0,0.00036712,2,"2024-02-20T07:51:14.087",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548511,1708415474096,-500.0,0.00036712,2,"2024-02-20T07:51:14.096",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548512,1708415474106,-500.0,0.00036712,2,"2024-02-20T07:51:14.106",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548513,1708415474116,-500.0,0.00036712,2,"2024-02-20T07:51:14.116",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548514,1708415474126,-500.0,0.00036712,2,"2024-02-20T07:51:14.126",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548515,1708415474135,-500.0,0.00036712,2,"2024-02-20T07:51:14.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548516,1708415474145,-500.0,0.00036712,2,"2024-02-20T07:51:14.145",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548517,1708415474154,-500.0,0.00036712,2,"2024-02-20T07:51:14.154",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548518,1708415474164,-500.0,0.00036712,2,"2024-02-20T07:51:14.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548519,1708415474174,-500.0,0.00036712,2,"2024-02-20T07:51:14.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548520,1708415474183,-500.0,0.00036712,2,"2024-02-20T07:51:14.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548521,1708415474192,-500.0,0.00036712,2,"2024-02-20T07:51:14.192",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548522,1708415474202,-500.0,0.00036712,2,"2024-02-20T07:51:14.202",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548523,1708415474211,-500.0,0.00036712,2,"2024-02-20T07:51:14.211",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548524,1708415474221,-500.0,0.00036712,2,"2024-02-20T07:51:14.221",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548525,1708415474231,-500.0,0.00036712,2,"2024-02-20T07:51:14.231",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548526,1708415474240,-500.0,0.00036712,2,"2024-02-20T07:51:14.240",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548527,1708415474250,-500.0,0.00036712,2,"2024-02-20T07:51:14.250",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548528,1708415474259,-500.0,0.00036712,2,"2024-02-20T07:51:14.259",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548529,1708415474267,-500.0,0.00036712,2,"2024-02-20T07:51:14.267",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548530,1708415474277,-500.0,0.00036712,2,"2024-02-20T07:51:14.277",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548531,1708415474286,-661.84,0.00036712,2,"2024-02-20T07:51:14.286",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548532,1708415474297,-500.0,0.00036712,2,"2024-02-20T07:51:14.297",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548533,1708415474307,-500.0,0.00036712,2,"2024-02-20T07:51:14.307",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548534,1708415474316,-500.0,0.00036712,2,"2024-02-20T07:51:14.316",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548535,1708415474326,-500.0,0.00036712,2,"2024-02-20T07:51:14.326",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548536,1708415474335,-500.0,0.00036712,2,"2024-02-20T07:51:14.335",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548537,1708415474345,-500.0,0.00036712,2,"2024-02-20T07:51:14.345",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548538,1708415474354,-500.0,0.00036712,2,"2024-02-20T07:51:14.354",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548539,1708415474363,-500.0,0.00036712,2,"2024-02-20T07:51:14.363",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548540,1708415474372,-500.0,0.00036712,2,"2024-02-20T07:51:14.372",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548541,1708415474380,-500.0,0.00036712,2,"2024-02-20T07:51:14.380",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548542,1708415474390,-725.64,0.00036712,2,"2024-02-20T07:51:14.390",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548543,1708415474399,-500.0,0.00036712,2,"2024-02-20T07:51:14.399",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548544,1708415474409,-150.0,0.00036712,2,"2024-02-20T07:51:14.409",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548545,1708415474420,-500.0,0.00036712,2,"2024-02-20T07:51:14.420",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548546,1708415474432,-500.0,0.00036712,2,"2024-02-20T07:51:14.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548547,1708415474448,-500.0,0.00036712,2,"2024-02-20T07:51:14.448",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548548,1708415474459,-235.66812718,0.00036712,2,"2024-02-20T07:51:14.459",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548549,1708415474469,-500.0,0.00036712,2,"2024-02-20T07:51:14.469",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548550,1708415474479,-500.0,0.00036712,2,"2024-02-20T07:51:14.479",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548551,1708415474488,-646.6200857,0.00036712,2,"2024-02-20T07:51:14.488",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548552,1708415474498,-500.0,0.00036712,2,"2024-02-20T07:51:14.498",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548553,1708415474507,-500.0,0.00036712,2,"2024-02-20T07:51:14.507",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548554,1708415474516,-500.0,0.00036712,2,"2024-02-20T07:51:14.516",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548555,1708415474531,-500.0,0.00036712,2,"2024-02-20T07:51:14.531",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548556,1708415474540,-500.0,0.00036712,2,"2024-02-20T07:51:14.540",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548557,1708415474563,-500.0,0.00036712,2,"2024-02-20T07:51:14.563",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548558,1708415474572,-701.22,0.00036712,2,"2024-02-20T07:51:14.572",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548559,1708415474581,-500.0,0.00036712,2,"2024-02-20T07:51:14.581",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548560,1708415474591,-500.0,0.00036712,2,"2024-02-20T07:51:14.591",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548561,1708415474601,-500.0,0.00036712,2,"2024-02-20T07:51:14.601",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548562,1708415474610,-500.0,0.00036712,2,"2024-02-20T07:51:14.610",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548563,1708415474766,-500.0,0.00036712,2,"2024-02-20T07:51:14.766",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548564,1708415474776,-500.0,0.00036712,2,"2024-02-20T07:51:14.776",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548565,1708415474786,-500.0,0.00036712,2,"2024-02-20T07:51:14.786",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548566,1708415474796,-500.0,0.00036712,2,"2024-02-20T07:51:14.796",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548567,1708415474807,-505.85,0.00036712,2,"2024-02-20T07:51:14.807",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548568,1708415474816,-500.0,0.00036712,2,"2024-02-20T07:51:14.816",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548569,1708415474825,-500.0,0.00036712,2,"2024-02-20T07:51:14.825",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548570,1708415474836,-500.0,0.00036712,2,"2024-02-20T07:51:14.836",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548571,1708415474846,-500.0,0.00036712,2,"2024-02-20T07:51:14.846",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548572,1708415474856,-500.0,0.00036712,2,"2024-02-20T07:51:14.856",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548573,1708415474866,-500.0,0.00036712,2,"2024-02-20T07:51:14.866",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548574,1708415474880,-1465.63,0.00036712,2,"2024-02-20T07:51:14.880",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548575,1708415474890,-500.0,0.00036712,2,"2024-02-20T07:51:14.890",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548576,1708415474899,-500.0,0.00036712,2,"2024-02-20T07:51:14.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548577,1708415474910,-500.0,0.00036712,2,"2024-02-20T07:51:14.910",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548578,1708415474919,-500.0,0.00036712,2,"2024-02-20T07:51:14.919",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548579,1708415474929,-500.0,0.00036712,2,"2024-02-20T07:51:14.929",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548580,1708415474939,-1592.12,0.00036712,2,"2024-02-20T07:51:14.939",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548581,1708415474948,-998.55,0.00036712,2,"2024-02-20T07:51:14.948",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548582,1708415474958,-500.0,0.00036712,2,"2024-02-20T07:51:14.958",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548583,1708415474967,-601.9,0.00036712,2,"2024-02-20T07:51:14.967",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548584,1708415474976,-500.0,0.00036712,2,"2024-02-20T07:51:14.976",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548585,1708415474985,-500.0,0.00036712,2,"2024-02-20T07:51:14.985",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548586,1708415474995,-1049.56,0.00036712,2,"2024-02-20T07:51:14.995",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548587,1708415475005,-500.0,0.00036712,2,"2024-02-20T07:51:15.005",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548588,1708415475015,-500.0,0.00036712,2,"2024-02-20T07:51:15.015",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548589,1708415475024,-500.0,0.00036712,2,"2024-02-20T07:51:15.024",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548590,1708415475033,-500.0,0.00036712,2,"2024-02-20T07:51:15.033",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548591,1708415475043,-500.0,0.00036712,2,"2024-02-20T07:51:15.043",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548592,1708415475053,-707.3,0.00036712,2,"2024-02-20T07:51:15.053",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548593,1708415475062,-532.62,0.00036712,2,"2024-02-20T07:51:15.062",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548594,1708415475071,-500.0,0.00036712,2,"2024-02-20T07:51:15.071",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548595,1708415475081,-535.87285519,0.00036712,2,"2024-02-20T07:51:15.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548596,1708415475091,-500.0,0.00036712,2,"2024-02-20T07:51:15.091",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548597,1708415475100,-500.0,0.00036712,2,"2024-02-20T07:51:15.100",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548598,1708415475110,-500.0,0.00036712,2,"2024-02-20T07:51:15.110",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548599,1708415475120,-571.93,0.00036712,2,"2024-02-20T07:51:15.120",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548600,1708415475130,-500.0,0.00036712,2,"2024-02-20T07:51:15.130",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548601,1708415475140,-500.0,0.00036712,2,"2024-02-20T07:51:15.140",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548602,1708415475151,-500.0,0.00036712,2,"2024-02-20T07:51:15.151",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548603,1708415475161,-500.0,0.00036712,2,"2024-02-20T07:51:15.161",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548604,1708415475171,-500.0,0.00036712,2,"2024-02-20T07:51:15.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548605,1708415475181,-500.0,0.00036712,2,"2024-02-20T07:51:15.181",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548606,1708415475191,-500.0,0.00036712,2,"2024-02-20T07:51:15.191",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548607,1708415475202,-3021.59,0.00036712,2,"2024-02-20T07:51:15.202",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548608,1708415475213,-865.2,0.00036712,2,"2024-02-20T07:51:15.213",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548609,1708415475222,-500.0,0.00036712,2,"2024-02-20T07:51:15.222",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548610,1708415475231,-605.72,0.00036712,2,"2024-02-20T07:51:15.231",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548611,1708415475241,-500.0,0.00036712,2,"2024-02-20T07:51:15.241",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548612,1708415475251,-500.0,0.00036712,2,"2024-02-20T07:51:15.251",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548613,1708415475260,-948.37,0.00036712,2,"2024-02-20T07:51:15.260",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548614,1708415475271,-500.0,0.00036712,2,"2024-02-20T07:51:15.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548615,1708415475281,-500.0,0.00036712,2,"2024-02-20T07:51:15.281",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548616,1708415475290,-1501.57,0.00036712,2,"2024-02-20T07:51:15.290",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548617,1708415475300,-1195.75,0.00036712,2,"2024-02-20T07:51:15.300",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548618,1708415475310,-500.0,0.00036712,2,"2024-02-20T07:51:15.310",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548619,1708415475320,-186.8243388,0.00036712,2,"2024-02-20T07:51:15.320",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548620,1708415475846,-313.1756612,0.00036712,2,"2024-02-20T07:51:15.846",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548621,1708415475860,-500.0,0.00036712,2,"2024-02-20T07:51:15.860",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548622,1708415475870,-500.0,0.00036712,2,"2024-02-20T07:51:15.870",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548623,1708415475880,-532.94,0.00036712,2,"2024-02-20T07:51:15.880",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548624,1708415475889,-914.17,0.00036712,2,"2024-02-20T07:51:15.889",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548625,1708415475901,-500.0,0.00036712,2,"2024-02-20T07:51:15.901",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548626,1708415475911,-500.0,0.00036712,2,"2024-02-20T07:51:15.911",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548627,1708415475922,-1412.18,0.00036712,2,"2024-02-20T07:51:15.922",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548628,1708415475931,-985.38751954,0.00036712,2,"2024-02-20T07:51:15.931",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548629,1708415476038,-500.0,0.00035616,2,"2024-02-20T07:51:16.038",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548630,1708415476049,-446.45248046,0.00036712,2,"2024-02-20T07:51:16.049",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548631,1708415476072,-500.0,0.00036712,2,"2024-02-20T07:51:16.072",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548632,1708415476083,-543.99167968,0.00036712,2,"2024-02-20T07:51:16.083",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548633,1708415476094,-2371.56,0.00036712,2,"2024-02-20T07:51:16.094",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548634,1708415476104,-1215.52,0.00036712,2,"2024-02-20T07:51:16.104",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548635,1708415476115,-500.0,0.00036712,2,"2024-02-20T07:51:16.115",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548636,1708415476126,-500.0,0.00036712,2,"2024-02-20T07:51:16.126",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548637,1708415476135,-500.0,0.00036712,2,"2024-02-20T07:51:16.135",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548638,1708415476145,-2562.83,0.00036712,2,"2024-02-20T07:51:16.145",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548639,1708415476155,-1759.9,0.00036712,2,"2024-02-20T07:51:16.155",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548640,1708415476164,-869.75,0.00036712,2,"2024-02-20T07:51:16.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548641,1708415476173,-500.0,0.00036712,2,"2024-02-20T07:51:16.173",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548642,1708415476183,-500.0,0.00036712,2,"2024-02-20T07:51:16.183",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548643,1708415476192,-963.14,0.00036712,2,"2024-02-20T07:51:16.192",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548644,1708415476201,-504.53,0.00036712,2,"2024-02-20T07:51:16.201",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548645,1708415476211,-553.73,0.00036712,2,"2024-02-20T07:51:16.211",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548646,1708415476220,-500.0,0.00036712,2,"2024-02-20T07:51:16.220",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548647,1708415476230,-1372.11,0.00036712,2,"2024-02-20T07:51:16.230",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548648,1708415476239,-586.07,0.00036712,2,"2024-02-20T07:51:16.239",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548649,1708415476249,-500.0,0.00036712,2,"2024-02-20T07:51:16.249",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548650,1708415476258,-500.0,0.00036712,2,"2024-02-20T07:51:16.258",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548651,1708415476268,-500.0,0.00036712,2,"2024-02-20T07:51:16.268",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548652,1708415476278,-500.0,0.00036712,2,"2024-02-20T07:51:16.278",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548653,1708415476287,-1213.91,0.00036712,2,"2024-02-20T07:51:16.287",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548654,1708415476299,-500.0,0.00036712,2,"2024-02-20T07:51:16.299",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548655,1708415476309,-500.0,0.00036712,2,"2024-02-20T07:51:16.309",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548656,1708415476319,-500.0,0.00036712,2,"2024-02-20T07:51:16.319",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548657,1708415476328,-550.61491042,0.00036712,2,"2024-02-20T07:51:16.328",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548658,1708415476338,-500.0,0.00036712,2,"2024-02-20T07:51:16.338",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548659,1708415476347,-744.87,0.00036712,2,"2024-02-20T07:51:16.347",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548660,1708415476356,-1334.23,0.00036712,2,"2024-02-20T07:51:16.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548661,1708415476366,-804.62,0.00036712,2,"2024-02-20T07:51:16.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548662,1708415476375,-500.0,0.00036712,2,"2024-02-20T07:51:16.375",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548663,1708415476384,-1247.36,0.00036712,2,"2024-02-20T07:51:16.384",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548664,1708415476393,-500.0,0.00036712,2,"2024-02-20T07:51:16.393",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548665,1708415476402,-500.0,0.00036712,2,"2024-02-20T07:51:16.402",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548666,1708415476411,-765.96,0.00036712,2,"2024-02-20T07:51:16.411",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548667,1708415476420,-1965.57,0.00036712,2,"2024-02-20T07:51:16.420",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548668,1708415476429,-1018.74,0.00036712,2,"2024-02-20T07:51:16.429",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548669,1708415476438,-500.0,0.00036712,2,"2024-02-20T07:51:16.438",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548670,1708415476447,-716.04,0.00036712,2,"2024-02-20T07:51:16.447",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548671,1708415476456,-520.54,0.00036712,2,"2024-02-20T07:51:16.456",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548672,1708415476465,-1127.77,0.00036712,2,"2024-02-20T07:51:16.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548673,1708415476473,-3801.06,0.00036712,2,"2024-02-20T07:51:16.473",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548674,1708415476483,-961.75,0.00036712,2,"2024-02-20T07:51:16.483",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548675,1708415476492,-500.0,0.00036712,2,"2024-02-20T07:51:16.492",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548676,1708415476501,-17964.91,0.00036712,2,"2024-02-20T07:51:16.501",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548677,1708415476510,-7238.76,0.00036712,2,"2024-02-20T07:51:16.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548678,1708415476520,-500.0,0.00036712,2,"2024-02-20T07:51:16.520",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548679,1708415476529,-500.0,0.00036712,2,"2024-02-20T07:51:16.529",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548680,1708415476537,-2500.2,0.00036712,2,"2024-02-20T07:51:16.537",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548681,1708415476548,-883.95,0.00036712,2,"2024-02-20T07:51:16.548",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548682,1708415476557,-808.56,0.00036712,2,"2024-02-20T07:51:16.557",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548683,1708415476570,-500.0,0.00036712,2,"2024-02-20T07:51:16.570",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548684,1708415476579,-500.0,0.00036712,2,"2024-02-20T07:51:16.579",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548685,1708415476589,-500.0,0.00036712,2,"2024-02-20T07:51:16.589",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548686,1708415476599,-1058.49,0.00036712,2,"2024-02-20T07:51:16.599",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548687,1708415476611,-903.24,0.00036712,2,"2024-02-20T07:51:16.611",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548688,1708415476622,-853.47,0.00036712,2,"2024-02-20T07:51:16.622",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548689,1708415476632,-500.0,0.00036712,2,"2024-02-20T07:51:16.632",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548690,1708415476643,-500.0,0.00036712,2,"2024-02-20T07:51:16.643",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548691,1708415476653,-500.0,0.00036712,2,"2024-02-20T07:51:16.653",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548692,1708415476663,-500.0,0.00036712,2,"2024-02-20T07:51:16.663",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548693,1708415476673,-1151.13,0.00036712,2,"2024-02-20T07:51:16.673",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548694,1708415476684,-500.0,0.00036712,2,"2024-02-20T07:51:16.684",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548695,1708415476694,-593.77,0.00036712,2,"2024-02-20T07:51:16.694",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548696,1708415476704,-500.0,0.00036712,2,"2024-02-20T07:51:16.704",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548697,1708415476714,-500.0,0.00036712,2,"2024-02-20T07:51:16.714",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548698,1708415476724,-397.23161439,0.00036712,2,"2024-02-20T07:51:16.724",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548699,1708415476734,-500.0,0.00036712,2,"2024-02-20T07:51:16.734",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548700,1708415476744,-2928.92,0.00036712,2,"2024-02-20T07:51:16.744",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548701,1708415476938,-1149.47821753,0.00036712,2,"2024-02-20T07:51:16.938",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548702,1708415477171,-1153.29864569,0.00036712,2,"2024-02-20T07:51:17.171",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548703,1708415477201,-121.44313678,0.00036712,2,"2024-02-20T07:51:17.201",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548704,1708415477211,-164.04858821,0.00036712,2,"2024-02-20T07:51:17.211",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548705,1708415477223,-335.95141179,0.00036712,2,"2024-02-20T07:51:17.223",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548706,1708415477233,-217.24537465,0.00036712,2,"2024-02-20T07:51:17.233",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548707,1708415477253,-664.88675611,0.00036712,2,"2024-02-20T07:51:17.253",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548708,1708415477265,-289.4002629,0.00036712,2,"2024-02-20T07:51:17.265",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548709,1708415477277,-614.96760634,0.00036712,2,"2024-02-20T07:51:17.277",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548710,1708415477287,-500.0,0.00036712,2,"2024-02-20T07:51:17.287",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548711,1708415477296,-525.5048123,0.00036712,2,"2024-02-20T07:51:17.296",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548712,1708415477305,-500.0,0.00036712,2,"2024-02-20T07:51:17.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548713,1708415477315,-500.0,0.00036712,2,"2024-02-20T07:51:17.315",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548714,1708415477325,-645.22,0.00036712,2,"2024-02-20T07:51:17.325",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548715,1708415477334,-500.0,0.00036712,2,"2024-02-20T07:51:17.334",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548716,1708415477344,-517.93,0.00036712,2,"2024-02-20T07:51:17.344",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548717,1708415477354,-884.42,0.00036712,2,"2024-02-20T07:51:17.354",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548718,1708415477364,-500.0,0.00036712,2,"2024-02-20T07:51:17.364",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548719,1708415477373,-500.0,0.00036712,2,"2024-02-20T07:51:17.373",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548720,1708415477383,-976.23,0.00036712,2,"2024-02-20T07:51:17.383",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548721,1708415477393,-877.69,0.00036712,2,"2024-02-20T07:51:17.393",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548722,1708415477403,-1496.79,0.00036712,2,"2024-02-20T07:51:17.403",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548723,1708415477412,-623.26400134,0.00036712,2,"2024-02-20T07:51:17.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548724,1708415477422,-1211.77818002,0.00036712,2,"2024-02-20T07:51:17.422",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548725,1708415478312,-4.31411061,0.00035616,2,"2024-02-20T07:51:18.312",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548726,1708415479010,-495.68588939,0.00035616,2,"2024-02-20T07:51:19.010",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548727,1708415479020,-500.0,0.00035616,2,"2024-02-20T07:51:19.020",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548728,1708415479030,-500.0,0.00035616,2,"2024-02-20T07:51:19.030",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548729,1708415479040,-585.2474437,0.00035616,2,"2024-02-20T07:51:19.040",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548730,1708415479049,-500.0,0.00035616,2,"2024-02-20T07:51:19.049",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548731,1708415479059,-500.0,0.00035616,2,"2024-02-20T07:51:19.059",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548732,1708415479069,-500.0,0.0003589,2,"2024-02-20T07:51:19.069",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548733,1708415479078,-500.0,0.0003589,2,"2024-02-20T07:51:19.078",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548734,1708415479087,-500.0,0.0003589,2,"2024-02-20T07:51:19.087",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548735,1708415479097,-282.06671581,0.0003589,2,"2024-02-20T07:51:19.097",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548736,1708415479107,-500.0,0.00036164,2,"2024-02-20T07:51:19.107",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548737,1708415479119,-500.0,0.00036164,2,"2024-02-20T07:51:19.119",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548738,1708415479129,-500.0,0.00036164,2,"2024-02-20T07:51:19.129",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548739,1708415479139,-500.0,0.00036438,2,"2024-02-20T07:51:19.139",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548740,1708415479149,-500.0,0.00036438,2,"2024-02-20T07:51:19.149",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548741,1708415479158,-500.0,0.00036438,2,"2024-02-20T07:51:19.158",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548742,1708415479167,-1000.0,0.000366,2,"2024-02-20T07:51:19.167",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548743,1708415479177,-23.90181998,0.00036712,2,"2024-02-20T07:51:19.177",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548744,1708415479186,-500.0,0.00036712,2,"2024-02-20T07:51:19.186",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548745,1708415479208,-500.0,0.00036712,2,"2024-02-20T07:51:19.208",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548746,1708415479219,-851.23,0.00036712,2,"2024-02-20T07:51:19.219",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548747,1708415479228,-500.0,0.00036712,2,"2024-02-20T07:51:19.228",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548748,1708415479238,-500.0,0.00036712,2,"2024-02-20T07:51:19.238",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548749,1708415479248,-500.0,0.00036712,2,"2024-02-20T07:51:19.248",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548750,1708415479257,-851.46,0.00036712,2,"2024-02-20T07:51:19.257",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548751,1708415479267,-500.0,0.00036712,2,"2024-02-20T07:51:19.267",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548752,1708415479277,-4219.48,0.00036712,2,"2024-02-20T07:51:19.277",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548753,1708415479287,-1368.95,0.00036712,2,"2024-02-20T07:51:19.287",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548754,1708415479296,-1620.0,0.00036712,2,"2024-02-20T07:51:19.296",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548755,1708415479306,-950.07,0.00036712,2,"2024-02-20T07:51:19.306",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548756,1708415479316,-500.0,0.00036712,2,"2024-02-20T07:51:19.316",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548757,1708415479325,-500.0,0.00036712,2,"2024-02-20T07:51:19.325",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548758,1708415479336,-519.07887324,0.00036712,2,"2024-02-20T07:51:19.336",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548759,1708415479346,-500.0,0.00036712,2,"2024-02-20T07:51:19.346",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548760,1708415479356,-500.0,0.00036712,2,"2024-02-20T07:51:19.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548761,1708415479366,-500.0,0.00036712,2,"2024-02-20T07:51:19.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548762,1708415479376,-982.13,0.00036712,2,"2024-02-20T07:51:19.376",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548763,1708415479385,-500.0,0.00036712,2,"2024-02-20T07:51:19.385",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548764,1708415479395,-720.96019008,0.00036712,2,"2024-02-20T07:51:19.395",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548765,1708415479413,-653.03474555,0.00036712,2,"2024-02-20T07:51:19.413",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548766,1708415479425,-4434.89506437,0.00036712,2,"2024-02-20T07:51:19.425",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548767,1708415479434,-562.03,0.00036712,2,"2024-02-20T07:51:19.434",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548768,1708415479444,-1399.81,0.00036712,2,"2024-02-20T07:51:19.444",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548769,1708415479453,-840.01,0.00036712,2,"2024-02-20T07:51:19.453",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548770,1708415479464,-4.83961744,0.00036712,2,"2024-02-20T07:51:19.464",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548771,1708415479476,-495.16038256,0.00036712,2,"2024-02-20T07:51:19.476",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548772,1708415480092,-500.0,0.00036712,2,"2024-02-20T07:51:20.092",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548773,1708415480114,-500.0,0.00036712,2,"2024-02-20T07:51:20.114",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548774,1708415480134,-501.18470031,0.00036712,2,"2024-02-20T07:51:20.134",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548775,1708415480154,-500.0,0.00036712,2,"2024-02-20T07:51:20.154",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548776,1708415480164,-500.0,0.00036712,2,"2024-02-20T07:51:20.164",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548777,1708415480174,-835.78,0.00036712,2,"2024-02-20T07:51:20.174",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548778,1708415480185,-500.0,0.00036712,2,"2024-02-20T07:51:20.185",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548779,1708415480194,-1084.96,0.00036712,2,"2024-02-20T07:51:20.194",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548780,1708415480205,-500.0,0.00036712,2,"2024-02-20T07:51:20.205",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548781,1708415480215,-500.0,0.00036712,2,"2024-02-20T07:51:20.215",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548782,1708415480225,-755.76,0.00036712,2,"2024-02-20T07:51:20.225",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548783,1708415480235,-500.0,0.00036712,2,"2024-02-20T07:51:20.235",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548784,1708415480244,-768.63,0.00036712,2,"2024-02-20T07:51:20.244",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548785,1708415480254,-500.0,0.00036712,2,"2024-02-20T07:51:20.254",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548786,1708415480264,-1004.92,0.00036712,2,"2024-02-20T07:51:20.264",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548787,1708415480274,-500.0,0.00036712,2,"2024-02-20T07:51:20.274",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548788,1708415480284,-1605.79,0.00036712,2,"2024-02-20T07:51:20.284",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548789,1708415480293,-719.12,0.00036712,2,"2024-02-20T07:51:20.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548790,1708415480305,-500.0,0.00036712,2,"2024-02-20T07:51:20.305",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548791,1708415480314,-742.76,0.00036712,2,"2024-02-20T07:51:20.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548792,1708415480324,-1557.88251713,0.00036712,2,"2024-02-20T07:51:20.324",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548793,1708415480337,-1196.29748287,0.00036712,2,"2024-02-20T07:51:20.337",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548794,1708415480347,-500.0,0.00036712,2,"2024-02-20T07:51:20.347",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548795,1708415480356,-1904.52,0.00036712,2,"2024-02-20T07:51:20.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548796,1708415480366,-648.25,0.00036712,2,"2024-02-20T07:51:20.366",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548797,1708415480376,-500.0,0.00036712,2,"2024-02-20T07:51:20.376",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548798,1708415480386,-500.0,0.00036712,2,"2024-02-20T07:51:20.386",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548799,1708415480395,-386.10300382,0.00036712,2,"2024-02-20T07:51:20.395",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548800,1708415480412,-113.89699618,0.00036712,2,"2024-02-20T07:51:20.412",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548801,1708415480422,-500.0,0.00036712,2,"2024-02-20T07:51:20.422",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548802,1708415480432,-991.82,0.00036712,2,"2024-02-20T07:51:20.432",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548803,1708415480442,-710.03,0.00036712,2,"2024-02-20T07:51:20.442",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548804,1708415480452,-400.45344886,0.00036712,2,"2024-02-20T07:51:20.452",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548805,1708415480465,-545.27655114,0.00036712,2,"2024-02-20T07:51:20.465",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548806,1708415480474,-1348.01,0.00036712,2,"2024-02-20T07:51:20.474",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548807,1708415480484,-894.68701924,0.00036712,2,"2024-02-20T07:51:20.484",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548808,1708415480501,-2137.78298076,0.00036712,2,"2024-02-20T07:51:20.501",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548809,1708415480511,-500.0,0.00036712,2,"2024-02-20T07:51:20.511",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548810,1708415480521,-588.62752024,0.00036712,2,"2024-02-20T07:51:20.521",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548811,1708415480532,-713.42,0.00036712,2,"2024-02-20T07:51:20.532",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548812,1708415480542,-500.0,0.00036712,2,"2024-02-20T07:51:20.542",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548813,1708415480555,-789.14,0.00036712,2,"2024-02-20T07:51:20.555",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548814,1708415480565,-1250.4,0.00036712,2,"2024-02-20T07:51:20.565",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548815,1708415480575,-500.0,0.00036712,2,"2024-02-20T07:51:20.575",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548816,1708415480585,-500.0,0.00036712,2,"2024-02-20T07:51:20.585",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548817,1708415480595,-1585.67,0.00036712,2,"2024-02-20T07:51:20.595",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548818,1708415480606,-694.07,0.00036712,2,"2024-02-20T07:51:20.606",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548819,1708415480616,-1120.55,0.00036712,2,"2024-02-20T07:51:20.616",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548820,1708415480625,-2905.22,0.00036712,2,"2024-02-20T07:51:20.625",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548821,1708415480636,-724.83,0.00036712,2,"2024-02-20T07:51:20.636",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548822,1708415480646,-500.0,0.00036712,2,"2024-02-20T07:51:20.646",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548823,1708415480656,-500.0,0.00036712,2,"2024-02-20T07:51:20.656",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548824,1708415480667,-949.85,0.00036712,2,"2024-02-20T07:51:20.667",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548825,1708415480677,-1209.71,0.00036712,2,"2024-02-20T07:51:20.677",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548826,1708415480687,-500.0,0.00036712,2,"2024-02-20T07:51:20.687",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548827,1708415480698,-500.0,0.00036712,2,"2024-02-20T07:51:20.698",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548828,1708415480708,-500.0,0.00036712,2,"2024-02-20T07:51:20.708",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548829,1708415480718,-500.0,0.00036712,2,"2024-02-20T07:51:20.718",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548830,1708415480728,-500.0,0.00036712,2,"2024-02-20T07:51:20.728",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548831,1708415480739,-4286.51,0.00036712,2,"2024-02-20T07:51:20.739",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548832,1708415480749,-1391.51,0.00036712,2,"2024-02-20T07:51:20.749",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548833,1708415480760,-2640.04,0.00036712,2,"2024-02-20T07:51:20.760",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548834,1708415480770,-500.0,0.00036712,2,"2024-02-20T07:51:20.770",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548835,1708415480780,-500.0,0.00036712,2,"2024-02-20T07:51:20.780",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548836,1708415480791,-910.07,0.00036712,2,"2024-02-20T07:51:20.791",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548837,1708415480803,-4673.5,0.00036712,2,"2024-02-20T07:51:20.803",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548838,1708415480814,-500.0,0.00036712,2,"2024-02-20T07:51:20.814",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548839,1708415480824,-500.0,0.00036712,2,"2024-02-20T07:51:20.824",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548840,1708415480835,-500.0,0.00036712,2,"2024-02-20T07:51:20.835",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548841,1708415480846,-500.0,0.00036712,2,"2024-02-20T07:51:20.846",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548842,1708415480857,-708.27,0.00036712,2,"2024-02-20T07:51:20.857",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548843,1708415480868,-500.0,0.00036712,2,"2024-02-20T07:51:20.868",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548844,1708415480878,-1299.51,0.00036712,2,"2024-02-20T07:51:20.878",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548845,1708415480889,-500.0,0.00036712,2,"2024-02-20T07:51:20.889",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548846,1708415480899,-964.39,0.00036712,2,"2024-02-20T07:51:20.899",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548847,1708415480911,-880.35,0.00036712,2,"2024-02-20T07:51:20.911",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548848,1708415480923,-2540.16,0.00036712,2,"2024-02-20T07:51:20.923",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548849,1708415480933,-554.30433805,0.00036712,2,"2024-02-20T07:51:20.933",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548850,1708415480943,-341.61531778,0.00036712,2,"2024-02-20T07:51:20.943",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548851,1708415480954,-1259.77,0.00036712,2,"2024-02-20T07:51:20.954",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548852,1708415480964,-500.0,0.00036712,2,"2024-02-20T07:51:20.964",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548853,1708415480974,-500.0,0.00036712,2,"2024-02-20T07:51:20.974",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548854,1708415480984,-1181.32,0.00036712,2,"2024-02-20T07:51:20.984",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548855,1708415480999,-1252.35,0.00036712,2,"2024-02-20T07:51:20.999",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548856,1708415481009,-500.0,0.00036712,2,"2024-02-20T07:51:21.009",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548857,1708415481019,-342.2149714,0.00036712,2,"2024-02-20T07:51:21.019",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548858,1708415481459,-1975.37433958,0.000349,2,"2024-02-20T07:51:21.459",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548859,1708415481487,-572.46643543,0.000349,2,"2024-02-20T07:51:21.487",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548860,1708415481498,-3702.72998836,0.00035615,2,"2024-02-20T07:51:21.498",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548861,1708415481510,-635.38561209,0.00035615,2,"2024-02-20T07:51:21.510",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548862,1708415481522,-2882.00696292,0.00035615,2,"2024-02-20T07:51:21.522",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548863,1708415481564,-1500.0,0.00035615,2,"2024-02-20T07:51:21.564",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548864,1708415481676,-0.00701007,0.00035615,2,"2024-02-20T07:51:21.676",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548865,1708415481693,-2808.9905031,0.00035615,2,"2024-02-20T07:51:21.693",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548866,1708415486491,640.0,0.00023,2,"2024-02-20T07:51:26.491",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548867,1708415486515,655.9,0.00023,2,"2024-02-20T07:51:26.515",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548868,1708415486535,672.83618629,0.00023,2,"2024-02-20T07:51:26.535",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548869,1708415486560,119708.76631361,0.00023,2,"2024-02-20T07:51:26.560",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548870,1708415486591,217205.23553323,0.00023,2,"2024-02-20T07:51:26.591",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548871,1708415513285,3165.63828468,0.00015,10,"2024-02-20T07:51:53.285",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548872,1708415618667,340.51063124,0.0002313,2,"2024-02-20T07:53:38.667",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548873,1708415670945,8737.87587139,0.000232,2,"2024-02-20T07:54:30.945",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548874,1708415708271,-266.48940296,0.00024329,2,"2024-02-20T07:55:08.271",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548875,1708415708293,-373.80960236,0.0002433,2,"2024-02-20T07:55:08.293",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548876,1708415708314,-1153.29864569,0.0002509,2,"2024-02-20T07:55:08.314",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548877,1708415708335,-462.66138383,0.000263,2,"2024-02-20T07:55:08.335",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548878,1708415708356,-150.0,0.00026399,2,"2024-02-20T07:55:08.356",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548879,1708415708378,-150.0,0.00026399,2,"2024-02-20T07:55:08.378",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548880,1708415708398,-2443.74096516,0.000264,2,"2024-02-20T07:55:08.398",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548881,1708415764699,150.2537013,0.0002,2,"2024-02-20T07:56:04.699",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548884,1708415943078,4875.19310157,0.0002,2,"2024-02-20T07:59:03.078",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548885,1708415959080,4875.19310157,0.0002,2,"2024-02-20T07:59:19.080",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548886,1708415975379,4875.19310157,0.0002,2,"2024-02-20T07:59:35.379",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548887,1708416007076,4875.19310157,0.0002,2,"2024-02-20T08:00:07.076",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548888,1708416025068,4875.19310157,0.0002,2,"2024-02-20T08:00:25.068",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548889,1708416049081,4875.19310157,0.0002,2,"2024-02-20T08:00:49.081",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548890,1708416067076,2103.29197099,0.0002,2,"2024-02-20T08:01:07.076",0.00040515,39.47,0.9840082115741761,1653508946.3836353]
[314548892,1708416439213,-697.43429081,0.0002498,2,"2024-02-20T08:07:19.213",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548893,1708416561421,-266.48940296,0.00024984,2,"2024-02-20T08:09:21.421",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548894,1708416561444,-1048.51176729,0.00024985,2,"2024-02-20T08:09:21.444",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548895,1708416561466,-226.30687486,0.00024986,2,"2024-02-20T08:09:21.466",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548896,1708416561489,-226.30687486,0.00024986,2,"2024-02-20T08:09:21.489",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548897,1708416561510,-226.30687486,0.00024986,2,"2024-02-20T08:09:21.510",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548898,1708416561532,-764.45430584,0.00024992,2,"2024-02-20T08:09:21.532",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548899,1708416561558,-750.0,0.00025,3,"2024-02-20T08:09:21.558",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548900,1708416561581,-167.94999021,0.00026116,2,"2024-02-20T08:09:21.581",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548901,1708416561603,-780.643079,0.00026167,2,"2024-02-20T08:09:21.603",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548902,1708416561624,-174.69,0.00026215,2,"2024-02-20T08:09:21.624",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548903,1708416561653,-150.0,0.00026399,2,"2024-02-20T08:09:21.653",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548904,1708416561675,-150.0,0.00026399,2,"2024-02-20T08:09:21.675",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548905,1708416561697,-19792.02998091,0.000264,2,"2024-02-20T08:09:21.697",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548906,1708416561719,-657.0,0.000264,2,"2024-02-20T08:09:21.719",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548907,1708416561740,-499.99,0.000264,2,"2024-02-20T08:09:21.740",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548908,1708416561761,-339.44900256,0.000264,2,"2024-02-20T08:09:21.761",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548909,1708416563105,-74.85099744,0.000264,2,"2024-02-20T08:09:23.105",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548910,1708416563127,-800.0,0.00027,3,"2024-02-20T08:09:23.127",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548911,1708416563147,-6350.24,0.00027,2,"2024-02-20T08:09:23.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548912,1708416563169,-7932.18,0.00027,2,"2024-02-20T08:09:23.169",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548913,1708416563195,-167.94999016,0.00027774,2,"2024-02-20T08:09:23.195",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548914,1708416563216,-155.0,0.00027998,2,"2024-02-20T08:09:23.216",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548915,1708416563236,-230.46466223,0.00027999,2,"2024-02-20T08:09:23.236",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548916,1708416563257,-998.29039636,0.00027999,2,"2024-02-20T08:09:23.257",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548917,1708416563278,-114857.6159423,0.00028,2,"2024-02-20T08:09:23.278",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548918,1708416564146,-42368.99177203,0.00028,2,"2024-02-20T08:09:24.146",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548919,1708416564170,-212.0,0.00028125,2,"2024-02-20T08:09:24.170",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548920,1708416564191,-617.57,0.00028588,2,"2024-02-20T08:09:24.191",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548921,1708416564212,-208.74,0.00028594,2,"2024-02-20T08:09:24.212",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548922,1708416564234,-23900.0,0.00028695,2,"2024-02-20T08:09:24.234",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548923,1708416564254,-250.0,0.0002884,2,"2024-02-20T08:09:24.254",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548924,1708416564275,-850.0,0.00029,3,"2024-02-20T08:09:24.275",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548925,1708416564294,-150.99,0.00029,2,"2024-02-20T08:09:24.294",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548926,1708416564313,-299.99,0.00029,12,"2024-02-20T08:09:24.313",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548927,1708416564333,-602.2,0.00029021,2,"2024-02-20T08:09:24.333",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548928,1708416564353,-210.0,0.00029039,2,"2024-02-20T08:09:24.353",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548929,1708416564373,-167.94999016,0.00029432,2,"2024-02-20T08:09:24.373",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548930,1708416564393,-181.52,0.00029527,2,"2024-02-20T08:09:24.393",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548931,1708416564413,-182.21,0.00029527,10,"2024-02-20T08:09:24.413",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548932,1708416564433,-2000.0,0.00029527,2,"2024-02-20T08:09:24.433",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548933,1708416571103,-627.04677195,0.000301,2,"2024-02-20T08:09:31.103",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548934,1708416571127,-212.0,0.00030577,6,"2024-02-20T08:09:31.127",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548935,1708416571148,-617.57,0.00030851,2,"2024-02-20T08:09:31.148",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548936,1708416571171,-900.0,0.00031,3,"2024-02-20T08:09:31.171",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548937,1708416571194,-167.94999016,0.0003109,2,"2024-02-20T08:09:31.194",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548938,1708416571214,-250.0,0.00031515,2,"2024-02-20T08:09:31.214",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548939,1708416571234,-155.28,0.00031672,2,"2024-02-20T08:09:31.234",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548940,1708416574354,-827.2,0.0003254,2,"2024-02-20T08:09:34.354",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548941,1708416574376,-167.94999016,0.00032747,2,"2024-02-20T08:09:34.376",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548942,1708416574398,-172.8,0.00032756,2,"2024-02-20T08:09:34.398",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548943,1708416574420,-496.32,0.00032756,2,"2024-02-20T08:09:34.420",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548944,1708416574442,-2354.60034659,0.00033,2,"2024-02-20T08:09:34.442",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548945,1708416594751,91.40318123,0.00029558,2,"2024-02-20T08:09:54.751",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548946,1708416594774,322.19681877,0.00029558,2,"2024-02-20T08:09:54.774",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548950,1708416631751,-413.6,0.00031202,2,"2024-02-20T08:10:31.751",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548952,1708416631761,-32.62500509,0.00032555,2,"2024-02-20T08:10:31.761",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548954,1708416631775,-1400.10894705,0.00032555,2,"2024-02-20T08:10:31.775",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548955,1708416632033,-31.54604786,0.00032555,2,"2024-02-20T08:10:32.033",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548956,1708416632043,-413.6,0.00032846,2,"2024-02-20T08:10:32.043",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548957,1708416632052,-198.31662482,0.0003286,2,"2024-02-20T08:10:32.052",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548958,1708416632068,-1236.87337518,0.0003286,2,"2024-02-20T08:10:32.068",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548959,1708416632078,-2578.22779704,0.00033,2,"2024-02-20T08:10:32.078",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548960,1708416632089,-2377.61850945,0.00033,2,"2024-02-20T08:10:32.089",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548961,1708416632098,-1465.06,0.00033,2,"2024-02-20T08:10:32.098",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548962,1708416632109,-155.28,0.00033016,2,"2024-02-20T08:10:32.109",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548963,1708416632119,-212.0,0.00033029,10,"2024-02-20T08:10:32.119",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548964,1708416632129,-617.57,0.00033115,2,"2024-02-20T08:10:32.129",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548965,1708416632138,-152.6,0.00033142,2,"2024-02-20T08:10:32.138",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548966,1708416632147,-397.55733628,0.000335,2,"2024-02-20T08:10:32.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548967,1708416632158,-3717.53415427,0.00033724,2,"2024-02-20T08:10:32.158",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548969,1708416632169,-1831.99,0.00033724,2,"2024-02-20T08:10:32.169",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548971,1708416632181,-12770.47584573,0.00033724,2,"2024-02-20T08:10:32.181",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548972,1708416632191,-250.0,0.00033989,2,"2024-02-20T08:10:32.191",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548973,1708416632199,-1500.0,0.00033993,2,"2024-02-20T08:10:32.199",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548974,1708416632209,-7000.0,0.00034,3,"2024-02-20T08:10:32.209",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548975,1708416632218,-1465.61,0.00034001,2,"2024-02-20T08:10:32.218",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548976,1708416632228,-150.0,0.00034113,2,"2024-02-20T08:10:32.228",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548977,1708416632238,-175.99,0.00034152,2,"2024-02-20T08:10:32.238",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548978,1708416632247,-161.01,0.00034237,2,"2024-02-20T08:10:32.247",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548979,1708416632256,-155.28,0.00034361,2,"2024-02-20T08:10:32.256",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548980,1708416632266,-167.94999016,0.00034405,2,"2024-02-20T08:10:32.266",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548981,1708416632278,-1500.0,0.00034429,2,"2024-02-20T08:10:32.278",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548982,1708416632287,-413.6,0.0003449,2,"2024-02-20T08:10:32.287",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548983,1708416632297,-471.05,0.00034521,2,"2024-02-20T08:10:32.297",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548984,1708416632306,-177.58,0.00034616,2,"2024-02-20T08:10:32.306",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548985,1708416632315,-155.0,0.0003469,2,"2024-02-20T08:10:32.315",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548986,1708416632324,-500.0,0.0003478,2,"2024-02-20T08:10:32.324",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548987,1708416632334,-150.0,0.0003479,2,"2024-02-20T08:10:32.334",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548988,1708416632343,-918.49929264,0.000349,7,"2024-02-20T08:10:32.343",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548989,1708416632353,-150.0,0.00034945,2,"2024-02-20T08:10:32.353",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548990,1708416632362,-300.0,0.00034979,2,"2024-02-20T08:10:32.362",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548991,1708416632371,-300.0,0.00034979,2,"2024-02-20T08:10:32.371",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548992,1708416632380,-300.0,0.00034979,2,"2024-02-20T08:10:32.380",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548993,1708416632388,-300.0,0.00034979,2,"2024-02-20T08:10:32.388",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548994,1708416632397,-422.08920151,0.00034979,2,"2024-02-20T08:10:32.397",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548995,1708416632406,-1768.2356726,0.0003499,7,"2024-02-20T08:10:32.406",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548996,1708416632415,-631.32,0.0003499,10,"2024-02-20T08:10:32.415",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548997,1708416632425,-526.1,0.0003499,10,"2024-02-20T08:10:32.425",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548998,1708416632434,-36477.40329982,0.00035,2,"2024-02-20T08:10:32.434",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314548999,1708416637876,-438.41,0.0003499,10,"2024-02-20T08:10:37.876",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549000,1708416637886,-309.54149953,0.00035,2,"2024-02-20T08:10:37.886",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549001,1708416637898,-740.32869887,0.00035,2,"2024-02-20T08:10:37.898",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549002,1708416637908,-0.94854068,0.00035,2,"2024-02-20T08:10:37.908",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549003,1708416637920,-420.8888349,0.00035,2,"2024-02-20T08:10:37.920",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549004,1708416637932,-313.89851893,0.00035,2,"2024-02-20T08:10:37.932",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549005,1708416637992,-19264.26410549,0.00035,2,"2024-02-20T08:10:37.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549006,1708416638002,-918.49929258,0.00035145,7,"2024-02-20T08:10:38.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549007,1708416638011,-157.0212031,0.00035148,2,"2024-02-20T08:10:38.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549008,1708416638021,-150.0,0.00035164,2,"2024-02-20T08:10:38.021",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549009,1708416638031,-353.77,0.00035164,2,"2024-02-20T08:10:38.031",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549010,1708416638040,-8841.178363,0.00035188,7,"2024-02-20T08:10:38.040",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549011,1708416638051,-806.90359067,0.00035197,2,"2024-02-20T08:10:38.051",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549013,1708416638060,-512.95733055,0.00035197,4,"2024-02-20T08:10:38.060",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549015,1708416638070,-1876.406,0.00035198,2,"2024-02-20T08:10:38.070",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549017,1708416638079,-533.0,0.00035198,2,"2024-02-20T08:10:38.079",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549019,1708416638089,-457.434,0.00035198,2,"2024-02-20T08:10:38.089",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549021,1708416638098,-963.408,0.00035198,2,"2024-02-20T08:10:38.098",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549023,1708416638108,-709.0,0.00035198,2,"2024-02-20T08:10:38.108",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549025,1708416638118,-843.0,0.00035198,2,"2024-02-20T08:10:38.118",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549028,1708416638130,-1262.264,0.00035198,2,"2024-02-20T08:10:38.130",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549029,1708416638142,-226.548,0.00035198,2,"2024-02-20T08:10:38.142",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549033,1708416638154,-600.0,0.00035198,2,"2024-02-20T08:10:38.154",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549036,1708416638166,-1951.0,0.00035198,2,"2024-02-20T08:10:38.166",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549039,1708416638175,-1231.0,0.00035198,2,"2024-02-20T08:10:38.175",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549042,1708416638185,-316.516,0.00035198,2,"2024-02-20T08:10:38.185",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549045,1708416638194,-1020.795,0.00035198,2,"2024-02-20T08:10:38.194",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549047,1708416638204,-862.676,0.00035198,2,"2024-02-20T08:10:38.204",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549049,1708416638213,-574.143,0.00035198,2,"2024-02-20T08:10:38.213",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549051,1708416638222,-2888.0,0.00035198,2,"2024-02-20T08:10:38.222",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549053,1708416638231,-1139.901,0.00035198,2,"2024-02-20T08:10:38.231",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549055,1708416638241,-332.643,0.00035198,2,"2024-02-20T08:10:38.241",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549057,1708416638251,-256.685,0.00035198,2,"2024-02-20T08:10:38.251",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549059,1708416638261,-381.91,0.00035198,2,"2024-02-20T08:10:38.261",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549061,1708416638272,-461.7,0.00035198,2,"2024-02-20T08:10:38.272",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549063,1708416638281,-2494.907,0.00035198,2,"2024-02-20T08:10:38.281",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549065,1708416638289,-389.0,0.00035198,2,"2024-02-20T08:10:38.289",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549067,1708416638299,-157.0212031,0.00035248,2,"2024-02-20T08:10:38.299",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549069,1708416638308,-259.1,0.0003528,7,"2024-02-20T08:10:38.308",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549071,1708416638318,-157.0212031,0.00035348,2,"2024-02-20T08:10:38.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549073,1708416638328,-161.01,0.00035378,2,"2024-02-20T08:10:38.328",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549075,1708416638341,-918.49929258,0.00035389,7,"2024-02-20T08:10:38.341",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549077,1708416638351,-418.13447985,0.00035417,7,"2024-02-20T08:10:38.351",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549080,1708416638361,-157.0212031,0.00035448,2,"2024-02-20T08:10:38.361",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549081,1708416638371,-406.0,0.00035479,2,"2024-02-20T08:10:38.371",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549083,1708416638380,-414.4,0.00035479,2,"2024-02-20T08:10:38.380",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549085,1708416638389,-212.0,0.00035481,15,"2024-02-20T08:10:38.389",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549087,1708416638399,-1768.2356726,0.0003549,7,"2024-02-20T08:10:38.399",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549089,1708416638408,-18499.0,0.000355,2,"2024-02-20T08:10:38.408",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549091,1708416638418,-884.1178363,0.00035506,7,"2024-02-20T08:10:38.418",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549093,1708416638428,-4669.7399,0.00035516,4,"2024-02-20T08:10:38.428",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549095,1708416638437,-5000.0,0.00035516,3,"2024-02-20T08:10:38.437",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549098,1708416638446,-271.26797733,0.00035516,2,"2024-02-20T08:10:38.446",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549100,1708416638455,-154.38453035,0.00035516,2,"2024-02-20T08:10:38.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549102,1708416638465,-150.0,0.00035524,2,"2024-02-20T08:10:38.465",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549104,1708416638474,-157.0212031,0.00035548,2,"2024-02-20T08:10:38.474",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549106,1708416638483,-884.1178363,0.00035605,8,"2024-02-20T08:10:38.483",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549108,1708416638492,-2652.3535089,0.00035606,8,"2024-02-20T08:10:38.492",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549110,1708416638501,-223.04154265,0.00035606,2,"2024-02-20T08:10:38.501",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549112,1708416638511,-196.24821238,0.00035614,4,"2024-02-20T08:10:38.511",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549114,1708416638521,-431.13698878,0.00035614,4,"2024-02-20T08:10:38.521",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549116,1708416638530,-236.28869311,0.00035614,4,"2024-02-20T08:10:38.530",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549118,1708416638540,-12462.11680151,0.00035615,2,"2024-02-20T08:10:38.540",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549120,1708416638550,-522.88827652,0.00035616,2,"2024-02-20T08:10:38.550",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549122,1708416638560,-310.88860147,0.00035616,2,"2024-02-20T08:10:38.560",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549124,1708416638569,-225.31116717,0.00035616,2,"2024-02-20T08:10:38.569",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549126,1708416638579,-500.0,0.00035616,2,"2024-02-20T08:10:38.579",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549128,1708416638588,-500.0,0.00035616,2,"2024-02-20T08:10:38.588",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549130,1708416638599,-364.85643052,0.00035616,2,"2024-02-20T08:10:38.599",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549132,1708416638608,-786.95991677,0.00035616,7,"2024-02-20T08:10:38.608",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549134,1708416638619,-500.0,0.00035616,2,"2024-02-20T08:10:38.619",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549136,1708416638628,-500.0,0.00035616,2,"2024-02-20T08:10:38.628",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549138,1708416638637,-500.0,0.00035616,2,"2024-02-20T08:10:38.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549140,1708416638646,-500.0,0.00035616,2,"2024-02-20T08:10:38.646",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549142,1708416638656,-510.59060669,0.00035616,2,"2024-02-20T08:10:38.656",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549144,1708416638665,-505.38987317,0.00035616,2,"2024-02-20T08:10:38.665",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549147,1708416638675,-502.53603414,0.00035616,2,"2024-02-20T08:10:38.675",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549149,1708416638685,-192.22040896,0.00035616,2,"2024-02-20T08:10:38.685",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549151,1708416638694,-600.02699928,0.00035616,2,"2024-02-20T08:10:38.694",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549153,1708416638703,-550.1316881,0.00035616,2,"2024-02-20T08:10:38.703",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549155,1708416638712,-521.14369744,0.00035616,2,"2024-02-20T08:10:38.712",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549157,1708416638721,-500.0,0.00035616,2,"2024-02-20T08:10:38.721",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549159,1708416638730,-503.93456864,0.00035616,2,"2024-02-20T08:10:38.730",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549161,1708416638740,-528.98261625,0.00035616,2,"2024-02-20T08:10:38.740",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549163,1708416638749,-151.28056287,0.00035616,2,"2024-02-20T08:10:38.749",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549165,1708416638759,-503.17609502,0.00035616,2,"2024-02-20T08:10:38.759",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549167,1708416638770,-1001.45404123,0.00035616,2,"2024-02-20T08:10:38.770",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549169,1708416638779,-500.0,0.00035616,2,"2024-02-20T08:10:38.779",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549171,1708416638788,-504.35208977,0.00035616,2,"2024-02-20T08:10:38.788",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549173,1708416638797,-503.85403896,0.00035616,2,"2024-02-20T08:10:38.797",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549175,1708416638807,-213.92057976,0.00035616,2,"2024-02-20T08:10:38.807",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549177,1708416638816,-500.0,0.00035616,2,"2024-02-20T08:10:38.816",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549179,1708416638825,-500.0,0.00035616,2,"2024-02-20T08:10:38.825",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549181,1708416638834,-547.71416792,0.00035616,2,"2024-02-20T08:10:38.834",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549183,1708416638843,-500.0,0.00035616,2,"2024-02-20T08:10:38.843",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549185,1708416638852,-500.0,0.00035616,2,"2024-02-20T08:10:38.852",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549187,1708416638862,-500.0,0.00035616,2,"2024-02-20T08:10:38.862",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549189,1708416638871,-500.0,0.00035616,2,"2024-02-20T08:10:38.871",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549191,1708416638880,-500.0,0.00035616,2,"2024-02-20T08:10:38.880",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549193,1708416638889,-441.56395713,0.00035616,2,"2024-02-20T08:10:38.889",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549195,1708416638899,-500.0,0.00035616,2,"2024-02-20T08:10:38.899",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549197,1708416638908,-500.0,0.00035616,2,"2024-02-20T08:10:38.908",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549199,1708416638917,-500.0,0.00035616,2,"2024-02-20T08:10:38.917",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549201,1708416638926,-500.0,0.00035616,2,"2024-02-20T08:10:38.926",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549203,1708416638936,-500.0,0.00035616,2,"2024-02-20T08:10:38.936",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549205,1708416638945,-500.0,0.00035616,2,"2024-02-20T08:10:38.945",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549207,1708416638954,-500.0,0.00035616,2,"2024-02-20T08:10:38.954",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549209,1708416638963,-500.0,0.00035616,2,"2024-02-20T08:10:38.963",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549211,1708416638973,-500.0,0.00035616,2,"2024-02-20T08:10:38.973",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549213,1708416638982,-500.0,0.00035616,2,"2024-02-20T08:10:38.982",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549215,1708416638992,-500.0,0.00035616,2,"2024-02-20T08:10:38.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549217,1708416639002,-500.0,0.00035616,2,"2024-02-20T08:10:39.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549219,1708416639011,-500.0,0.00035616,2,"2024-02-20T08:10:39.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549221,1708416639022,-500.0,0.00035616,2,"2024-02-20T08:10:39.022",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549223,1708416639032,-510.97242894,0.00035616,2,"2024-02-20T08:10:39.032",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549225,1708416639042,-500.0,0.00035616,2,"2024-02-20T08:10:39.042",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549226,1708416639052,-500.0,0.00035616,2,"2024-02-20T08:10:39.052",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549228,1708416639061,-540.25614815,0.00035616,2,"2024-02-20T08:10:39.061",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549230,1708416639071,-500.0,0.00035616,2,"2024-02-20T08:10:39.071",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549232,1708416639080,-500.0,0.00035616,2,"2024-02-20T08:10:39.080",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549235,1708416639091,-500.0,0.00035616,2,"2024-02-20T08:10:39.091",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549237,1708416639100,-500.0,0.00035616,2,"2024-02-20T08:10:39.100",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549239,1708416639109,-500.0,0.00035616,2,"2024-02-20T08:10:39.109",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549241,1708416639119,-500.0,0.00035616,2,"2024-02-20T08:10:39.119",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549243,1708416639132,-500.0,0.00035616,2,"2024-02-20T08:10:39.132",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549245,1708416639142,-580.98607788,0.00035616,2,"2024-02-20T08:10:39.142",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549247,1708416639160,-500.97457338,0.00035616,2,"2024-02-20T08:10:39.160",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549250,1708416639173,-500.0,0.00035616,2,"2024-02-20T08:10:39.173",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549252,1708416639183,-500.0,0.00035616,2,"2024-02-20T08:10:39.183",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549254,1708416639194,-500.0,0.00035616,2,"2024-02-20T08:10:39.194",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549256,1708416639204,-500.0,0.00035616,2,"2024-02-20T08:10:39.204",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549258,1708416639214,-500.0,0.00035616,2,"2024-02-20T08:10:39.214",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549260,1708416639224,-500.0,0.00035616,2,"2024-02-20T08:10:39.224",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549262,1708416639233,-500.0,0.00035616,2,"2024-02-20T08:10:39.233",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549264,1708416639243,-556.58087984,0.00035616,2,"2024-02-20T08:10:39.243",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549266,1708416639253,-500.0,0.00035616,2,"2024-02-20T08:10:39.253",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549268,1708416639263,-500.0,0.00035616,2,"2024-02-20T08:10:39.263",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549270,1708416639272,-500.0,0.00035616,2,"2024-02-20T08:10:39.272",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549273,1708416639282,-500.0,0.00035616,2,"2024-02-20T08:10:39.282",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549275,1708416639292,-500.0,0.00035616,2,"2024-02-20T08:10:39.292",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549277,1708416639302,-500.0,0.00035616,2,"2024-02-20T08:10:39.302",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549279,1708416639312,-500.0,0.00035616,2,"2024-02-20T08:10:39.312",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549281,1708416639322,-500.0,0.00035616,2,"2024-02-20T08:10:39.322",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549283,1708416639333,-1034.21160812,0.00035616,7,"2024-02-20T08:10:39.333",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549285,1708416639343,-500.0,0.00035616,2,"2024-02-20T08:10:39.343",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549287,1708416639353,-530.4065638,0.00035616,2,"2024-02-20T08:10:39.353",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549289,1708416639363,-500.0,0.00035616,2,"2024-02-20T08:10:39.363",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549291,1708416639373,-500.0,0.00035616,2,"2024-02-20T08:10:39.373",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549293,1708416639383,-500.0,0.00035616,2,"2024-02-20T08:10:39.383",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549294,1708416639392,-500.0,0.00035616,2,"2024-02-20T08:10:39.392",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549296,1708416639402,-507.09386467,0.00035616,2,"2024-02-20T08:10:39.402",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549298,1708416639412,-269.41717073,0.00035616,2,"2024-02-20T08:10:39.412",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549299,1708416639422,-500.0,0.00035616,2,"2024-02-20T08:10:39.422",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549300,1708416639431,-500.0,0.00035616,2,"2024-02-20T08:10:39.431",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549301,1708416639441,-605.68107119,0.00035616,2,"2024-02-20T08:10:39.441",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549302,1708416639450,-500.0,0.00035616,2,"2024-02-20T08:10:39.450",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549303,1708416639460,-529.75087078,0.00035616,2,"2024-02-20T08:10:39.460",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549304,1708416639470,-447.7004726,0.00035616,2,"2024-02-20T08:10:39.470",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549305,1708416639479,-500.0,0.00035616,2,"2024-02-20T08:10:39.479",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549306,1708416639488,-500.0,0.00035616,2,"2024-02-20T08:10:39.488",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549307,1708416639498,-500.0,0.00035616,2,"2024-02-20T08:10:39.498",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549308,1708416639507,-500.0,0.00035616,2,"2024-02-20T08:10:39.507",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549309,1708416639516,-500.0,0.00035616,2,"2024-02-20T08:10:39.516",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549310,1708416639526,-519.07774052,0.00035616,2,"2024-02-20T08:10:39.526",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549311,1708416639535,-500.0,0.00035616,2,"2024-02-20T08:10:39.535",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549312,1708416639545,-500.0,0.00035616,2,"2024-02-20T08:10:39.545",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549313,1708416639554,-518.58088735,0.00035616,2,"2024-02-20T08:10:39.554",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549314,1708416639563,-500.0,0.00035616,2,"2024-02-20T08:10:39.563",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549315,1708416639573,-500.0,0.00035616,2,"2024-02-20T08:10:39.573",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549316,1708416639583,-500.0,0.00035616,2,"2024-02-20T08:10:39.583",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549317,1708416639592,-533.99969828,0.00035616,2,"2024-02-20T08:10:39.592",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549318,1708416639602,-500.0,0.00035616,2,"2024-02-20T08:10:39.602",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549319,1708416639611,-500.0,0.00035616,2,"2024-02-20T08:10:39.611",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549320,1708416639621,-500.0,0.00035616,2,"2024-02-20T08:10:39.621",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549321,1708416639630,-500.0,0.00035616,2,"2024-02-20T08:10:39.630",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549322,1708416639639,-633.09477873,0.00035616,2,"2024-02-20T08:10:39.639",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549323,1708416639649,-500.0,0.00035616,2,"2024-02-20T08:10:39.649",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549324,1708416639658,-500.0,0.00035616,2,"2024-02-20T08:10:39.658",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549325,1708416639668,-500.0,0.00035616,2,"2024-02-20T08:10:39.668",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549326,1708416639678,-500.0,0.00035616,2,"2024-02-20T08:10:39.678",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549327,1708416639688,-540.80079919,0.00035616,2,"2024-02-20T08:10:39.688",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549328,1708416639699,-500.0,0.00035616,2,"2024-02-20T08:10:39.699",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549329,1708416639709,-500.0,0.00035616,2,"2024-02-20T08:10:39.709",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549330,1708416639718,-500.0,0.00035616,2,"2024-02-20T08:10:39.718",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549331,1708416639728,-500.0,0.00035616,2,"2024-02-20T08:10:39.728",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549332,1708416639737,-500.0,0.00035616,2,"2024-02-20T08:10:39.737",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549333,1708416639746,-500.0,0.00035616,2,"2024-02-20T08:10:39.746",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549334,1708416639755,-500.0,0.00035616,2,"2024-02-20T08:10:39.755",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549335,1708416639765,-500.0,0.00035616,2,"2024-02-20T08:10:39.765",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549336,1708416639774,-500.0,0.00035616,2,"2024-02-20T08:10:39.774",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549337,1708416639783,-500.0,0.00035616,2,"2024-02-20T08:10:39.783",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549338,1708416639793,-500.0,0.00035616,2,"2024-02-20T08:10:39.793",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549339,1708416639804,-177.7877092,0.00035616,2,"2024-02-20T08:10:39.804",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549340,1708416639813,-500.0,0.00035616,2,"2024-02-20T08:10:39.813",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549341,1708416639823,-500.0,0.00035616,2,"2024-02-20T08:10:39.823",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549342,1708416639833,-500.0,0.00035616,2,"2024-02-20T08:10:39.833",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549343,1708416639842,-500.0,0.00035616,2,"2024-02-20T08:10:39.842",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549344,1708416639855,-1351.59,0.00035616,2,"2024-02-20T08:10:39.855",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549345,1708416639865,-500.0,0.00035616,2,"2024-02-20T08:10:39.865",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549346,1708416639875,-500.0,0.00035616,2,"2024-02-20T08:10:39.875",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549347,1708416639885,-500.0,0.00035616,2,"2024-02-20T08:10:39.885",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549348,1708416639896,-500.0,0.00035616,2,"2024-02-20T08:10:39.896",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549349,1708416639907,-521.65697811,0.00035616,2,"2024-02-20T08:10:39.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549350,1708416639917,-516.53903107,0.00035616,2,"2024-02-20T08:10:39.917",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549351,1708416639927,-567.57772252,0.00035616,2,"2024-02-20T08:10:39.927",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549352,1708416639938,-500.0,0.00035616,2,"2024-02-20T08:10:39.938",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549353,1708416639949,-500.0,0.00035616,2,"2024-02-20T08:10:39.949",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549354,1708416639958,-500.0,0.00035616,2,"2024-02-20T08:10:39.958",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549355,1708416639968,-500.0,0.00035616,2,"2024-02-20T08:10:39.968",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549356,1708416639977,-500.0,0.00035616,2,"2024-02-20T08:10:39.977",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549357,1708416639987,-500.0,0.00035616,2,"2024-02-20T08:10:39.987",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549358,1708416639997,-500.0,0.00035616,2,"2024-02-20T08:10:39.997",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549359,1708416640007,-500.0,0.00035616,2,"2024-02-20T08:10:40.007",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549360,1708416640016,-500.0,0.00035616,2,"2024-02-20T08:10:40.016",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549361,1708416640027,-500.0,0.00035616,2,"2024-02-20T08:10:40.027",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549362,1708416640036,-500.0,0.00035616,2,"2024-02-20T08:10:40.036",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549363,1708416640046,-500.0,0.00035616,2,"2024-02-20T08:10:40.046",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549364,1708416640055,-500.0,0.00035616,2,"2024-02-20T08:10:40.055",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549365,1708416640070,-500.0,0.00035616,2,"2024-02-20T08:10:40.070",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549366,1708416640080,-547.14,0.00035616,2,"2024-02-20T08:10:40.080",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549367,1708416640089,-500.0,0.00035616,2,"2024-02-20T08:10:40.089",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549368,1708416640099,-500.0,0.00035616,2,"2024-02-20T08:10:40.099",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549369,1708416640108,-517.2,0.00035616,2,"2024-02-20T08:10:40.108",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549370,1708416640118,-500.0,0.00035616,2,"2024-02-20T08:10:40.118",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549371,1708416640128,-500.0,0.00035616,2,"2024-02-20T08:10:40.128",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549372,1708416640138,-500.0,0.00035616,2,"2024-02-20T08:10:40.138",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549373,1708416640147,-500.0,0.00035616,2,"2024-02-20T08:10:40.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549374,1708416640159,-500.0,0.00035616,2,"2024-02-20T08:10:40.159",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549375,1708416640168,-500.0,0.00035616,2,"2024-02-20T08:10:40.168",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549376,1708416640177,-500.0,0.00035616,2,"2024-02-20T08:10:40.177",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549377,1708416640187,-500.0,0.00035616,2,"2024-02-20T08:10:40.187",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549378,1708416640196,-500.0,0.00035616,2,"2024-02-20T08:10:40.196",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549379,1708416640206,-500.0,0.00035616,2,"2024-02-20T08:10:40.206",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549380,1708416640215,-500.0,0.00035616,2,"2024-02-20T08:10:40.215",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549381,1708416640225,-500.0,0.00035616,2,"2024-02-20T08:10:40.225",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549382,1708416640235,-500.0,0.00035616,2,"2024-02-20T08:10:40.235",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549383,1708416640244,-500.0,0.00035616,2,"2024-02-20T08:10:40.244",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549384,1708416640253,-500.0,0.00035616,2,"2024-02-20T08:10:40.253",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549385,1708416640263,-522.21595353,0.00035616,2,"2024-02-20T08:10:40.263",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549386,1708416640272,-500.0,0.00035616,2,"2024-02-20T08:10:40.272",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549387,1708416640281,-689.42,0.00035616,2,"2024-02-20T08:10:40.281",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549388,1708416640291,-500.0,0.00035616,2,"2024-02-20T08:10:40.291",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549389,1708416640300,-500.0,0.00035616,2,"2024-02-20T08:10:40.300",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549390,1708416640309,-535.10256848,0.00035616,2,"2024-02-20T08:10:40.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549391,1708416640319,-500.0,0.00035616,2,"2024-02-20T08:10:40.319",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549392,1708416640329,-510.24661743,0.00035616,2,"2024-02-20T08:10:40.329",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549393,1708416640338,-500.0,0.00035616,2,"2024-02-20T08:10:40.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549394,1708416640347,-505.61213077,0.00035616,2,"2024-02-20T08:10:40.347",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549395,1708416640356,-500.0,0.00035616,2,"2024-02-20T08:10:40.356",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549396,1708416640365,-524.51324441,0.00035616,2,"2024-02-20T08:10:40.365",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549397,1708416640375,-500.0,0.00035616,2,"2024-02-20T08:10:40.375",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549398,1708416640384,-500.0,0.00035616,2,"2024-02-20T08:10:40.384",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549399,1708416640398,-500.0,0.00035616,2,"2024-02-20T08:10:40.398",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549400,1708416640407,-1253.2,0.00035616,2,"2024-02-20T08:10:40.407",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549401,1708416640416,-500.0,0.00035616,2,"2024-02-20T08:10:40.416",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549402,1708416640425,-500.0,0.00035616,2,"2024-02-20T08:10:40.425",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549403,1708416640434,-500.0,0.00035616,2,"2024-02-20T08:10:40.434",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549404,1708416640444,-500.0,0.00035616,2,"2024-02-20T08:10:40.444",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549405,1708416640453,-500.0,0.00035616,2,"2024-02-20T08:10:40.453",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549406,1708416640463,-500.0,0.00035616,2,"2024-02-20T08:10:40.463",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549407,1708416640472,-297.63018276,0.00035616,2,"2024-02-20T08:10:40.472",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549408,1708416640481,-500.0,0.00035616,2,"2024-02-20T08:10:40.481",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549409,1708416640491,-500.0,0.00035616,2,"2024-02-20T08:10:40.491",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549410,1708416640501,-500.0,0.00035616,2,"2024-02-20T08:10:40.501",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549411,1708416640510,-500.0,0.00035616,2,"2024-02-20T08:10:40.510",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549412,1708416640519,-500.0,0.00035616,2,"2024-02-20T08:10:40.519",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549413,1708416640529,-500.0,0.00035616,2,"2024-02-20T08:10:40.529",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549414,1708416640539,-500.0,0.00035616,2,"2024-02-20T08:10:40.539",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549415,1708416640548,-541.71810488,0.00035616,2,"2024-02-20T08:10:40.548",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549416,1708416640558,-500.0,0.00035616,2,"2024-02-20T08:10:40.558",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549417,1708416640567,-500.0,0.00035616,2,"2024-02-20T08:10:40.567",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549418,1708416640576,-500.0,0.00035616,2,"2024-02-20T08:10:40.576",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549419,1708416640586,-500.0,0.00035616,2,"2024-02-20T08:10:40.586",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549420,1708416640595,-417.87934262,0.00035616,2,"2024-02-20T08:10:40.595",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549421,1708416640604,-500.0,0.00035616,2,"2024-02-20T08:10:40.604",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549422,1708416640613,-500.0,0.00035616,2,"2024-02-20T08:10:40.613",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549423,1708416640622,-500.0,0.00035616,2,"2024-02-20T08:10:40.622",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549424,1708416640632,-500.0,0.00035616,2,"2024-02-20T08:10:40.632",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549425,1708416640641,-526.30971499,0.00035616,2,"2024-02-20T08:10:40.641",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549426,1708416640650,-500.0,0.00035616,2,"2024-02-20T08:10:40.650",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549427,1708416640659,-500.0,0.00035616,2,"2024-02-20T08:10:40.659",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549428,1708416640669,-500.0,0.00035616,2,"2024-02-20T08:10:40.669",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549429,1708416640678,-500.0,0.00035616,2,"2024-02-20T08:10:40.678",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549430,1708416640688,-500.0,0.00035616,2,"2024-02-20T08:10:40.688",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549431,1708416640697,-500.0,0.00035616,2,"2024-02-20T08:10:40.697",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549432,1708416640708,-500.0,0.00035616,2,"2024-02-20T08:10:40.708",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549433,1708416640717,-500.0,0.00035616,2,"2024-02-20T08:10:40.717",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549434,1708416640727,-500.0,0.00035616,2,"2024-02-20T08:10:40.727",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549435,1708416640737,-519.7862339,0.00035616,2,"2024-02-20T08:10:40.737",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549436,1708416640747,-500.0,0.00035616,2,"2024-02-20T08:10:40.747",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549437,1708416640757,-500.0,0.00035616,2,"2024-02-20T08:10:40.757",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549438,1708416640767,-500.0,0.00035616,2,"2024-02-20T08:10:40.767",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549439,1708416640778,-500.0,0.00035616,2,"2024-02-20T08:10:40.778",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549440,1708416640787,-500.0,0.00035616,2,"2024-02-20T08:10:40.787",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549441,1708416640796,-500.0,0.00035616,2,"2024-02-20T08:10:40.796",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549442,1708416640806,-500.0,0.00035616,2,"2024-02-20T08:10:40.806",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549443,1708416640815,-500.0,0.00035616,2,"2024-02-20T08:10:40.815",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549444,1708416640824,-500.0,0.00035616,2,"2024-02-20T08:10:40.824",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549445,1708416640834,-500.0,0.00035616,2,"2024-02-20T08:10:40.834",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549446,1708416640843,-500.0,0.00035616,2,"2024-02-20T08:10:40.843",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549447,1708416640852,-500.0,0.00035616,2,"2024-02-20T08:10:40.852",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549448,1708416640862,-431.83720675,0.00035616,2,"2024-02-20T08:10:40.862",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549449,1708416640871,-500.0,0.00035616,2,"2024-02-20T08:10:40.871",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549450,1708416640880,-500.0,0.00035616,2,"2024-02-20T08:10:40.880",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549451,1708416640890,-500.0,0.00035616,2,"2024-02-20T08:10:40.890",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549452,1708416640900,-500.0,0.00035616,2,"2024-02-20T08:10:40.900",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549453,1708416640910,-500.0,0.00035616,2,"2024-02-20T08:10:40.910",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549454,1708416640920,-500.0,0.00035616,2,"2024-02-20T08:10:40.920",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549455,1708416640933,-500.0,0.00035616,2,"2024-02-20T08:10:40.933",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549456,1708416640943,-500.0,0.00035616,2,"2024-02-20T08:10:40.943",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549457,1708416640953,-500.0,0.00035616,2,"2024-02-20T08:10:40.953",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549458,1708416640963,-500.0,0.00035616,2,"2024-02-20T08:10:40.963",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549459,1708416640973,-503.10786943,0.00035616,2,"2024-02-20T08:10:40.973",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549460,1708416640983,-603.72340769,0.00035616,2,"2024-02-20T08:10:40.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549461,1708416640992,-500.0,0.00035616,2,"2024-02-20T08:10:40.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549462,1708416641002,-554.22,0.00035616,2,"2024-02-20T08:10:41.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549463,1708416641011,-500.0,0.00035616,2,"2024-02-20T08:10:41.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549464,1708416641021,-500.0,0.00035616,2,"2024-02-20T08:10:41.021",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549465,1708416641032,-500.0,0.00035616,2,"2024-02-20T08:10:41.032",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549466,1708416641041,-500.0,0.00035616,2,"2024-02-20T08:10:41.041",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549467,1708416641050,-500.0,0.00035616,2,"2024-02-20T08:10:41.050",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549468,1708416641060,-500.0,0.00035616,2,"2024-02-20T08:10:41.060",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549469,1708416641069,-500.0,0.00035616,2,"2024-02-20T08:10:41.069",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549470,1708416641079,-500.0,0.00035616,2,"2024-02-20T08:10:41.079",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549471,1708416641088,-500.0,0.00035616,2,"2024-02-20T08:10:41.088",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549472,1708416641098,-500.0,0.00035616,2,"2024-02-20T08:10:41.098",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549473,1708416641107,-585.13898371,0.00035616,2,"2024-02-20T08:10:41.107",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549474,1708416641116,-500.0,0.00035616,2,"2024-02-20T08:10:41.116",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549475,1708416641127,-500.0,0.00035616,2,"2024-02-20T08:10:41.127",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549476,1708416641139,-500.0,0.00035616,2,"2024-02-20T08:10:41.139",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549477,1708416641148,-500.0,0.00035616,2,"2024-02-20T08:10:41.148",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549478,1708416641158,-500.0,0.00035616,2,"2024-02-20T08:10:41.158",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549479,1708416641167,-500.0,0.00035616,2,"2024-02-20T08:10:41.167",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549480,1708416641178,-500.0,0.00035616,2,"2024-02-20T08:10:41.178",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549481,1708416641187,-500.0,0.00035616,2,"2024-02-20T08:10:41.187",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549482,1708416641197,-500.0,0.00035616,2,"2024-02-20T08:10:41.197",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549483,1708416641207,-500.0,0.00035616,2,"2024-02-20T08:10:41.207",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549484,1708416641216,-500.0,0.00035616,2,"2024-02-20T08:10:41.216",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549485,1708416641226,-500.0,0.00035616,2,"2024-02-20T08:10:41.226",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549486,1708416641236,-500.0,0.00035616,2,"2024-02-20T08:10:41.236",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549487,1708416641245,-500.0,0.00035616,2,"2024-02-20T08:10:41.245",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549488,1708416641255,-500.0,0.00035616,2,"2024-02-20T08:10:41.255",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549489,1708416641265,-500.0,0.00035616,2,"2024-02-20T08:10:41.265",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549491,1708416641276,-500.0,0.00035616,2,"2024-02-20T08:10:41.276",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549492,1708416641285,-500.0,0.00035616,2,"2024-02-20T08:10:41.285",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549493,1708416641294,-500.0,0.00035616,2,"2024-02-20T08:10:41.294",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549495,1708416641540,-500.0,0.00035616,2,"2024-02-20T08:10:41.540",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549496,1708416641575,-500.0,0.00035616,2,"2024-02-20T08:10:41.575",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549497,1708416641585,-500.0,0.00035616,2,"2024-02-20T08:10:41.585",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549498,1708416641594,-541.37357302,0.00035616,2,"2024-02-20T08:10:41.594",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549499,1708416641603,-500.0,0.00035616,2,"2024-02-20T08:10:41.603",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549500,1708416641613,-500.0,0.00035616,2,"2024-02-20T08:10:41.613",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549501,1708416641622,-500.0,0.00035616,2,"2024-02-20T08:10:41.622",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549502,1708416641631,-500.0,0.00035616,2,"2024-02-20T08:10:41.631",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549503,1708416641640,-500.0,0.00035616,2,"2024-02-20T08:10:41.640",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549504,1708416641651,-500.0,0.00035616,2,"2024-02-20T08:10:41.651",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549505,1708416641661,-500.0,0.00035616,2,"2024-02-20T08:10:41.661",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549506,1708416641670,-500.0,0.00035616,2,"2024-02-20T08:10:41.670",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549507,1708416641680,-500.0,0.00035616,2,"2024-02-20T08:10:41.680",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549508,1708416641690,-500.0,0.00035616,2,"2024-02-20T08:10:41.690",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549509,1708416641700,-500.0,0.00035616,2,"2024-02-20T08:10:41.700",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549510,1708416641710,-500.0,0.00035616,2,"2024-02-20T08:10:41.710",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549511,1708416641721,-500.0,0.00035616,2,"2024-02-20T08:10:41.721",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549512,1708416641733,-500.0,0.00035616,2,"2024-02-20T08:10:41.733",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549513,1708416641742,-500.0,0.00035616,2,"2024-02-20T08:10:41.742",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549514,1708416641752,-500.0,0.00035616,2,"2024-02-20T08:10:41.752",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549515,1708416641763,-500.0,0.00035616,2,"2024-02-20T08:10:41.763",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549516,1708416641774,-500.0,0.00035616,2,"2024-02-20T08:10:41.774",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549517,1708416641783,-500.0,0.00035616,2,"2024-02-20T08:10:41.783",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549518,1708416641792,-500.0,0.00035616,2,"2024-02-20T08:10:41.792",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549519,1708416641801,-500.0,0.00035616,2,"2024-02-20T08:10:41.801",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549520,1708416641811,-500.0,0.00035616,2,"2024-02-20T08:10:41.811",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549521,1708416641822,-500.0,0.00035616,2,"2024-02-20T08:10:41.822",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549522,1708416641832,-500.0,0.00035616,2,"2024-02-20T08:10:41.832",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549523,1708416641841,-500.0,0.00035616,2,"2024-02-20T08:10:41.841",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549524,1708416641851,-500.0,0.00035616,2,"2024-02-20T08:10:41.851",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549525,1708416641861,-500.0,0.00035616,2,"2024-02-20T08:10:41.861",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549526,1708416641871,-500.0,0.00035616,2,"2024-02-20T08:10:41.871",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549527,1708416641881,-500.0,0.00035616,2,"2024-02-20T08:10:41.881",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549528,1708416641891,-500.0,0.00035616,2,"2024-02-20T08:10:41.891",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549529,1708416641902,-500.0,0.00035616,2,"2024-02-20T08:10:41.902",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549530,1708416641913,-500.0,0.00035616,2,"2024-02-20T08:10:41.913",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549531,1708416641922,-500.0,0.00035616,2,"2024-02-20T08:10:41.922",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549532,1708416641931,-500.0,0.00035616,2,"2024-02-20T08:10:41.931",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549533,1708416641943,-500.0,0.00035616,2,"2024-02-20T08:10:41.943",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549534,1708416641952,-500.0,0.00035616,2,"2024-02-20T08:10:41.952",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549535,1708416641962,-500.0,0.00035616,2,"2024-02-20T08:10:41.962",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549536,1708416641972,-500.0,0.00035616,2,"2024-02-20T08:10:41.972",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549537,1708416641983,-500.0,0.00035616,2,"2024-02-20T08:10:41.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549538,1708416641993,-500.0,0.00035616,2,"2024-02-20T08:10:41.993",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549539,1708416642003,-500.0,0.00035616,2,"2024-02-20T08:10:42.003",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549540,1708416642014,-500.0,0.00035616,2,"2024-02-20T08:10:42.014",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549541,1708416642023,-500.0,0.00035616,2,"2024-02-20T08:10:42.023",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549542,1708416642033,-500.0,0.00035616,2,"2024-02-20T08:10:42.033",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549543,1708416642043,-500.0,0.00035616,2,"2024-02-20T08:10:42.043",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549544,1708416642054,-500.0,0.00035616,2,"2024-02-20T08:10:42.054",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549545,1708416642064,-500.0,0.00035616,2,"2024-02-20T08:10:42.064",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549546,1708416642074,-500.0,0.00035616,2,"2024-02-20T08:10:42.074",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549547,1708416642085,-500.0,0.00035616,2,"2024-02-20T08:10:42.085",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549548,1708416642094,-500.0,0.00035616,2,"2024-02-20T08:10:42.094",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549549,1708416642104,-500.0,0.00035616,2,"2024-02-20T08:10:42.104",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549550,1708416642114,-698.63,0.00035616,2,"2024-02-20T08:10:42.114",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549551,1708416642124,-500.0,0.00035616,2,"2024-02-20T08:10:42.124",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549552,1708416642134,-500.0,0.00035616,2,"2024-02-20T08:10:42.134",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549553,1708416642143,-500.0,0.00035616,2,"2024-02-20T08:10:42.143",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549554,1708416642156,-500.0,0.00035616,2,"2024-02-20T08:10:42.156",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549555,1708416642166,-500.0,0.00035616,2,"2024-02-20T08:10:42.166",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549556,1708416642175,-500.0,0.00035616,2,"2024-02-20T08:10:42.175",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549557,1708416642185,-500.0,0.00035616,2,"2024-02-20T08:10:42.185",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549558,1708416642195,-500.0,0.00035616,2,"2024-02-20T08:10:42.195",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549559,1708416642204,-500.0,0.00035616,2,"2024-02-20T08:10:42.204",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549560,1708416642214,-500.0,0.00035616,2,"2024-02-20T08:10:42.214",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549561,1708416642225,-500.0,0.00035616,2,"2024-02-20T08:10:42.225",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549562,1708416642234,-500.0,0.00035616,2,"2024-02-20T08:10:42.234",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549563,1708416642245,-500.0,0.00035616,2,"2024-02-20T08:10:42.245",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549564,1708416642254,-500.0,0.00035616,2,"2024-02-20T08:10:42.254",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549565,1708416642264,-500.0,0.00035616,2,"2024-02-20T08:10:42.264",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549566,1708416642275,-500.0,0.00035616,2,"2024-02-20T08:10:42.275",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549567,1708416642285,-500.0,0.00035616,2,"2024-02-20T08:10:42.285",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549568,1708416642294,-500.0,0.00035616,2,"2024-02-20T08:10:42.294",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549569,1708416642303,-500.0,0.00035616,2,"2024-02-20T08:10:42.303",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549570,1708416642314,-500.0,0.00035616,2,"2024-02-20T08:10:42.314",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549571,1708416642324,-500.0,0.00035616,2,"2024-02-20T08:10:42.324",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549572,1708416642333,-500.0,0.00035616,2,"2024-02-20T08:10:42.333",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549573,1708416642343,-500.0,0.00035616,2,"2024-02-20T08:10:42.343",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549574,1708416642352,-500.0,0.00035616,2,"2024-02-20T08:10:42.352",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549575,1708416642362,-500.0,0.00035616,2,"2024-02-20T08:10:42.362",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549576,1708416642371,-500.0,0.00035616,2,"2024-02-20T08:10:42.371",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549577,1708416642381,-500.0,0.00035616,2,"2024-02-20T08:10:42.381",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549578,1708416642390,-500.0,0.00035616,2,"2024-02-20T08:10:42.390",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549579,1708416642399,-500.0,0.00035616,2,"2024-02-20T08:10:42.399",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549580,1708416642408,-500.0,0.00035616,2,"2024-02-20T08:10:42.408",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549581,1708416642418,-500.0,0.00035616,2,"2024-02-20T08:10:42.418",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549582,1708416642427,-500.0,0.00035616,2,"2024-02-20T08:10:42.427",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549583,1708416642436,-500.0,0.00035616,2,"2024-02-20T08:10:42.436",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549584,1708416642446,-150.0,0.00035616,2,"2024-02-20T08:10:42.446",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549585,1708416642455,-500.0,0.00035616,2,"2024-02-20T08:10:42.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549586,1708416642464,-500.0,0.00035616,2,"2024-02-20T08:10:42.464",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549587,1708416642473,-500.0,0.00035616,2,"2024-02-20T08:10:42.473",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549588,1708416642483,-500.0,0.00035616,2,"2024-02-20T08:10:42.483",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549589,1708416642492,-167.68486967,0.00035616,2,"2024-02-20T08:10:42.492",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549590,1708416642501,-500.0,0.00035616,2,"2024-02-20T08:10:42.501",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549591,1708416642510,-500.0,0.00035616,2,"2024-02-20T08:10:42.510",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549592,1708416642520,-500.0,0.00035616,2,"2024-02-20T08:10:42.520",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549593,1708416642530,-500.0,0.00035616,2,"2024-02-20T08:10:42.530",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549594,1708416642540,-500.0,0.00035616,2,"2024-02-20T08:10:42.540",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549595,1708416642549,-500.0,0.00035616,2,"2024-02-20T08:10:42.549",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549596,1708416642558,-500.0,0.00035616,2,"2024-02-20T08:10:42.558",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549597,1708416642567,-500.0,0.00035616,2,"2024-02-20T08:10:42.567",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549598,1708416642577,-500.0,0.00035616,2,"2024-02-20T08:10:42.577",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549599,1708416642586,-500.0,0.00035616,2,"2024-02-20T08:10:42.586",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549600,1708416642595,-653.59,0.00035616,2,"2024-02-20T08:10:42.595",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549601,1708416642604,-500.0,0.00035616,2,"2024-02-20T08:10:42.604",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549602,1708416642613,-500.0,0.00035616,2,"2024-02-20T08:10:42.613",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549603,1708416642623,-1000.0,0.00035616,7,"2024-02-20T08:10:42.623",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549605,1708416642632,-500.0,0.00035616,2,"2024-02-20T08:10:42.632",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549606,1708416642642,-500.0,0.00035616,2,"2024-02-20T08:10:42.642",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549608,1708416642652,-500.0,0.00035616,2,"2024-02-20T08:10:42.652",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549609,1708416642662,-500.0,0.00035616,2,"2024-02-20T08:10:42.662",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549610,1708416642671,-500.0,0.00035616,2,"2024-02-20T08:10:42.671",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549611,1708416642681,-500.0,0.00035616,2,"2024-02-20T08:10:42.681",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549612,1708416642691,-500.0,0.00035616,2,"2024-02-20T08:10:42.691",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549613,1708416642700,-500.0,0.00035616,2,"2024-02-20T08:10:42.700",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549614,1708416642710,-500.0,0.00035616,2,"2024-02-20T08:10:42.710",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549615,1708416642720,-500.0,0.00035616,2,"2024-02-20T08:10:42.720",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549616,1708416642729,-500.0,0.00035616,2,"2024-02-20T08:10:42.729",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549617,1708416642739,-500.0,0.00035616,2,"2024-02-20T08:10:42.739",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549618,1708416642749,-519.5,0.00035616,2,"2024-02-20T08:10:42.749",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549619,1708416642758,-543.14,0.00035616,2,"2024-02-20T08:10:42.758",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549620,1708416642768,-500.0,0.00035616,2,"2024-02-20T08:10:42.768",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549621,1708416642779,-500.0,0.00035616,2,"2024-02-20T08:10:42.779",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549622,1708416642789,-500.0,0.00035616,2,"2024-02-20T08:10:42.789",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549623,1708416642798,-500.0,0.00035616,2,"2024-02-20T08:10:42.798",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549624,1708416642808,-500.0,0.00035616,2,"2024-02-20T08:10:42.808",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549625,1708416642818,-500.0,0.00035616,2,"2024-02-20T08:10:42.818",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549626,1708416642827,-500.0,0.00035616,2,"2024-02-20T08:10:42.827",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549627,1708416642837,-749.14,0.00035616,2,"2024-02-20T08:10:42.837",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549628,1708416642847,-500.0,0.00035616,2,"2024-02-20T08:10:42.847",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549629,1708416642857,-500.0,0.00035616,2,"2024-02-20T08:10:42.857",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549630,1708416642866,-500.0,0.00035616,2,"2024-02-20T08:10:42.866",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549631,1708416642876,-500.0,0.00035616,2,"2024-02-20T08:10:42.876",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549632,1708416642885,-500.0,0.00035616,2,"2024-02-20T08:10:42.885",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549633,1708416642895,-500.0,0.00035616,2,"2024-02-20T08:10:42.895",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549634,1708416642905,-500.0,0.00035616,2,"2024-02-20T08:10:42.905",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549635,1708416642914,-500.0,0.00035616,2,"2024-02-20T08:10:42.914",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549636,1708416642924,-500.0,0.00035616,2,"2024-02-20T08:10:42.924",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549637,1708416642933,-832.91,0.00035616,2,"2024-02-20T08:10:42.933",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549638,1708416642943,-500.0,0.00035616,2,"2024-02-20T08:10:42.943",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549639,1708416642953,-500.0,0.00035616,2,"2024-02-20T08:10:42.953",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549640,1708416642963,-500.0,0.00035616,2,"2024-02-20T08:10:42.963",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549641,1708416642972,-500.0,0.00035616,2,"2024-02-20T08:10:42.972",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549642,1708416642982,-632.64788814,0.00035616,2,"2024-02-20T08:10:42.982",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549643,1708416642991,-515.69172669,0.00035616,2,"2024-02-20T08:10:42.991",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549644,1708416643001,-500.0,0.00035616,2,"2024-02-20T08:10:43.001",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549645,1708416643012,-500.0,0.00035616,2,"2024-02-20T08:10:43.012",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549646,1708416643022,-504.39010613,0.00035616,2,"2024-02-20T08:10:43.022",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549647,1708416643034,-499.20529514,0.00035616,2,"2024-02-20T08:10:43.034",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549648,1708416643043,-666.0,0.00035616,2,"2024-02-20T08:10:43.043",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549649,1708416643052,-500.0,0.00035616,2,"2024-02-20T08:10:43.052",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549650,1708416643061,-500.0,0.00035616,2,"2024-02-20T08:10:43.061",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549651,1708416643070,-500.0,0.00035616,2,"2024-02-20T08:10:43.070",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549652,1708416643080,-500.0,0.00035616,2,"2024-02-20T08:10:43.080",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549653,1708416643090,-500.0,0.00035616,2,"2024-02-20T08:10:43.090",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549654,1708416643099,-510.57220344,0.00035616,2,"2024-02-20T08:10:43.099",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549655,1708416643109,-520.24754824,0.00035616,2,"2024-02-20T08:10:43.109",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549656,1708416643119,-500.0,0.00035616,2,"2024-02-20T08:10:43.119",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549657,1708416643130,-500.0,0.00035616,2,"2024-02-20T08:10:43.130",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549658,1708416643141,-500.0,0.00035616,2,"2024-02-20T08:10:43.141",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549659,1708416643150,-543.12403658,0.00035616,2,"2024-02-20T08:10:43.150",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549660,1708416643160,-500.0,0.00035616,2,"2024-02-20T08:10:43.160",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549661,1708416643170,-500.0,0.00035616,2,"2024-02-20T08:10:43.170",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549662,1708416643179,-500.0,0.00035616,2,"2024-02-20T08:10:43.179",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549663,1708416643189,-500.0,0.00035616,2,"2024-02-20T08:10:43.189",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549664,1708416643198,-500.0,0.00035616,2,"2024-02-20T08:10:43.198",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549665,1708416643210,-500.0,0.00035616,2,"2024-02-20T08:10:43.210",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549666,1708416643221,-500.0,0.00035616,2,"2024-02-20T08:10:43.221",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549667,1708416643230,-500.0,0.00035616,2,"2024-02-20T08:10:43.230",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549668,1708416643240,-500.0,0.00035616,2,"2024-02-20T08:10:43.240",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549669,1708416643249,-500.0,0.00035616,2,"2024-02-20T08:10:43.249",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549670,1708416643259,-500.0,0.00035616,2,"2024-02-20T08:10:43.259",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549671,1708416643268,-500.0,0.00035616,2,"2024-02-20T08:10:43.268",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549672,1708416643280,-500.0,0.00035616,2,"2024-02-20T08:10:43.280",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549673,1708416643290,-500.0,0.00035616,2,"2024-02-20T08:10:43.290",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549674,1708416643299,-500.0,0.00035616,2,"2024-02-20T08:10:43.299",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549675,1708416643309,-500.0,0.00035616,2,"2024-02-20T08:10:43.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549676,1708416643319,-500.0,0.00035616,2,"2024-02-20T08:10:43.319",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549677,1708416643328,-500.0,0.00035616,2,"2024-02-20T08:10:43.328",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549678,1708416643338,-500.0,0.00035616,2,"2024-02-20T08:10:43.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549679,1708416643347,-500.0,0.00035616,2,"2024-02-20T08:10:43.347",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549680,1708416643356,-611.83,0.00035616,2,"2024-02-20T08:10:43.356",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549681,1708416643366,-500.0,0.00035616,2,"2024-02-20T08:10:43.366",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549682,1708416643375,-500.0,0.00035616,2,"2024-02-20T08:10:43.375",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549683,1708416643385,-500.0,0.00035616,2,"2024-02-20T08:10:43.385",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549684,1708416643394,-501.31,0.00035616,2,"2024-02-20T08:10:43.394",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549685,1708416643403,-512.95,0.00035616,2,"2024-02-20T08:10:43.403",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549686,1708416643412,-500.0,0.00035616,2,"2024-02-20T08:10:43.412",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549687,1708416643421,-500.0,0.00035616,2,"2024-02-20T08:10:43.421",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549688,1708416643430,-500.0,0.00035616,2,"2024-02-20T08:10:43.430",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549689,1708416643439,-500.0,0.00035616,2,"2024-02-20T08:10:43.439",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549690,1708416643449,-500.0,0.00035616,2,"2024-02-20T08:10:43.449",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549691,1708416643459,-500.0,0.00035616,2,"2024-02-20T08:10:43.459",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549692,1708416643468,-500.0,0.00035616,2,"2024-02-20T08:10:43.468",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549693,1708416643477,-500.0,0.00035616,2,"2024-02-20T08:10:43.477",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549694,1708416643487,-500.0,0.00035616,2,"2024-02-20T08:10:43.487",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549695,1708416643496,-1601.54,0.00035616,2,"2024-02-20T08:10:43.496",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549696,1708416643505,-500.0,0.00035616,2,"2024-02-20T08:10:43.505",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549697,1708416643514,-500.0,0.00035616,2,"2024-02-20T08:10:43.514",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549698,1708416643524,-500.0,0.00035616,2,"2024-02-20T08:10:43.524",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549699,1708416643535,-500.0,0.00035616,2,"2024-02-20T08:10:43.535",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549700,1708416643545,-507.86885223,0.00035616,2,"2024-02-20T08:10:43.545",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549701,1708416643554,-511.79112103,0.00035616,2,"2024-02-20T08:10:43.554",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549702,1708416643563,-486.92653091,0.00035616,2,"2024-02-20T08:10:43.563",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549703,1708416643572,-500.0,0.00035616,2,"2024-02-20T08:10:43.572",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549704,1708416643582,-500.0,0.00035616,2,"2024-02-20T08:10:43.582",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549705,1708416643591,-500.0,0.00035616,2,"2024-02-20T08:10:43.591",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549706,1708416643600,-870.91,0.00035616,2,"2024-02-20T08:10:43.600",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549707,1708416643610,-500.0,0.00035616,2,"2024-02-20T08:10:43.610",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549708,1708416643619,-582.98798726,0.00035616,2,"2024-02-20T08:10:43.619",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549709,1708416643628,-500.0,0.00035616,2,"2024-02-20T08:10:43.628",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549710,1708416643637,-500.0,0.00035616,2,"2024-02-20T08:10:43.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549711,1708416643646,-500.0,0.00035616,2,"2024-02-20T08:10:43.646",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549712,1708416643655,-500.0,0.00035616,2,"2024-02-20T08:10:43.655",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549713,1708416643665,-500.0,0.00035616,2,"2024-02-20T08:10:43.665",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549714,1708416643674,-1167.15,0.00035616,2,"2024-02-20T08:10:43.674",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549715,1708416643684,-500.0,0.00035616,2,"2024-02-20T08:10:43.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549716,1708416643693,-500.0,0.00035616,2,"2024-02-20T08:10:43.693",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549717,1708416643702,-500.0,0.00035616,2,"2024-02-20T08:10:43.702",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549718,1708416643711,-500.0,0.00035616,2,"2024-02-20T08:10:43.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549719,1708416643720,-500.0,0.00035616,2,"2024-02-20T08:10:43.720",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549720,1708416643730,-500.0,0.00035616,2,"2024-02-20T08:10:43.730",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549721,1708416643739,-641.13,0.00035616,2,"2024-02-20T08:10:43.739",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549722,1708416643748,-500.0,0.00035616,2,"2024-02-20T08:10:43.748",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549723,1708416643757,-529.42,0.00035616,2,"2024-02-20T08:10:43.757",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549724,1708416643767,-500.0,0.00035616,2,"2024-02-20T08:10:43.767",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549725,1708416643777,-500.0,0.00035616,2,"2024-02-20T08:10:43.777",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549726,1708416643787,-500.0,0.00035616,2,"2024-02-20T08:10:43.787",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549727,1708416643796,-1674.21,0.00035616,2,"2024-02-20T08:10:43.796",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549728,1708416643805,-500.0,0.00035616,2,"2024-02-20T08:10:43.805",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549729,1708416643815,-500.0,0.00035616,2,"2024-02-20T08:10:43.815",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549730,1708416643824,-500.0,0.00035616,2,"2024-02-20T08:10:43.824",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549731,1708416643833,-962.53,0.00035616,2,"2024-02-20T08:10:43.833",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549732,1708416643842,-500.0,0.00035616,2,"2024-02-20T08:10:43.842",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549733,1708416643851,-2287.59,0.00035616,2,"2024-02-20T08:10:43.851",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549734,1708416643860,-500.0,0.00035616,2,"2024-02-20T08:10:43.860",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549735,1708416643870,-500.0,0.00035616,2,"2024-02-20T08:10:43.870",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549736,1708416643879,-500.0,0.00035616,2,"2024-02-20T08:10:43.879",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549737,1708416643888,-570.71401355,0.00035616,2,"2024-02-20T08:10:43.888",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549738,1708416643897,-500.0,0.00035616,2,"2024-02-20T08:10:43.897",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549739,1708416643907,-511.33749481,0.00035616,2,"2024-02-20T08:10:43.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549740,1708416643986,-500.0,0.00035616,2,"2024-02-20T08:10:43.986",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549741,1708416643995,-500.0,0.00035616,2,"2024-02-20T08:10:43.995",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549742,1708416644004,-500.0,0.00035616,2,"2024-02-20T08:10:44.004",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549743,1708416644013,-1254.29,0.00035616,2,"2024-02-20T08:10:44.013",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549744,1708416644023,-504.61644005,0.00035616,2,"2024-02-20T08:10:44.023",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549745,1708416644033,-859.19,0.00035616,2,"2024-02-20T08:10:44.033",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549746,1708416644042,-532.62,0.00035616,2,"2024-02-20T08:10:44.042",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549747,1708416644051,-500.0,0.00035616,2,"2024-02-20T08:10:44.051",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549748,1708416644060,-500.0,0.00035616,2,"2024-02-20T08:10:44.060",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549749,1708416644070,-500.0,0.00035616,2,"2024-02-20T08:10:44.070",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549750,1708416644079,-881.37,0.00035616,2,"2024-02-20T08:10:44.079",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549751,1708416644088,-500.0,0.00035616,2,"2024-02-20T08:10:44.088",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549752,1708416644098,-500.0,0.00035616,2,"2024-02-20T08:10:44.098",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549753,1708416644107,-1268.72,0.00035616,2,"2024-02-20T08:10:44.107",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549754,1708416644117,-2392.37,0.00035616,2,"2024-02-20T08:10:44.117",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549755,1708416644127,-787.94,0.00035616,2,"2024-02-20T08:10:44.127",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549756,1708416644136,-500.0,0.00035616,2,"2024-02-20T08:10:44.136",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549757,1708416644146,-500.0,0.00035616,2,"2024-02-20T08:10:44.146",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549758,1708416644156,-500.0,0.00035616,2,"2024-02-20T08:10:44.156",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549759,1708416644165,-500.0,0.00035616,2,"2024-02-20T08:10:44.165",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549760,1708416644174,-500.0,0.00035616,2,"2024-02-20T08:10:44.174",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549761,1708416644184,-500.0,0.00035616,2,"2024-02-20T08:10:44.184",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549762,1708416644194,-500.0,0.00035616,2,"2024-02-20T08:10:44.194",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549763,1708416644203,-517.44156069,0.00035616,2,"2024-02-20T08:10:44.203",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549764,1708416644212,-527.55,0.00035616,2,"2024-02-20T08:10:44.212",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549765,1708416644221,-1050.78,0.00035616,2,"2024-02-20T08:10:44.221",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549766,1708416644231,-500.0,0.00035616,2,"2024-02-20T08:10:44.231",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549767,1708416644240,-1444.44,0.00035616,2,"2024-02-20T08:10:44.240",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549768,1708416644250,-500.0,0.00035616,2,"2024-02-20T08:10:44.250",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549769,1708416644259,-500.0,0.00035616,2,"2024-02-20T08:10:44.259",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549770,1708416644269,-500.0,0.00035616,2,"2024-02-20T08:10:44.269",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549771,1708416644279,-500.0,0.00035616,2,"2024-02-20T08:10:44.279",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549772,1708416644289,-500.0,0.00035616,2,"2024-02-20T08:10:44.289",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549773,1708416644299,-500.0,0.00035616,2,"2024-02-20T08:10:44.299",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549774,1708416644308,-500.0,0.00035616,2,"2024-02-20T08:10:44.308",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549775,1708416644317,-507.21745531,0.00035616,2,"2024-02-20T08:10:44.317",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549776,1708416644327,-500.0,0.00035616,2,"2024-02-20T08:10:44.327",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549777,1708416644336,-500.0,0.00035616,2,"2024-02-20T08:10:44.336",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549778,1708416644345,-500.0,0.00035616,2,"2024-02-20T08:10:44.345",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549779,1708416644354,-500.0,0.00035616,2,"2024-02-20T08:10:44.354",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549780,1708416644363,-500.0,0.00035616,2,"2024-02-20T08:10:44.363",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549781,1708416644372,-500.0,0.00035616,2,"2024-02-20T08:10:44.372",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549782,1708416644381,-2362.5,0.00035616,2,"2024-02-20T08:10:44.381",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549783,1708416644391,-1047.71666301,0.00035616,7,"2024-02-20T08:10:44.391",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549784,1708416644401,-500.0,0.00035616,2,"2024-02-20T08:10:44.401",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549785,1708416644411,-543.34568419,0.00035616,2,"2024-02-20T08:10:44.411",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549786,1708416644421,-500.0,0.00035616,2,"2024-02-20T08:10:44.421",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549787,1708416644430,-500.0,0.00035616,2,"2024-02-20T08:10:44.430",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549788,1708416644439,-500.0,0.00035616,2,"2024-02-20T08:10:44.439",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549789,1708416644448,-979.98,0.00035616,2,"2024-02-20T08:10:44.448",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549790,1708416644458,-519.75069799,0.00035616,2,"2024-02-20T08:10:44.458",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549791,1708416644467,-1132.82,0.00035616,2,"2024-02-20T08:10:44.467",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549792,1708416644477,-500.0,0.00035616,2,"2024-02-20T08:10:44.477",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549793,1708416644486,-500.0,0.00035616,2,"2024-02-20T08:10:44.486",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549794,1708416644496,-500.0,0.00035616,2,"2024-02-20T08:10:44.496",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549795,1708416644505,-500.0,0.00035616,2,"2024-02-20T08:10:44.505",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549796,1708416644514,-500.0,0.00035616,2,"2024-02-20T08:10:44.514",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549797,1708416644524,-500.0,0.00035616,2,"2024-02-20T08:10:44.524",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549798,1708416644534,-500.0,0.00035616,2,"2024-02-20T08:10:44.534",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549799,1708416644542,-752.76,0.00035616,2,"2024-02-20T08:10:44.542",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549800,1708416644551,-2064.39,0.00035616,2,"2024-02-20T08:10:44.551",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549801,1708416644561,-806.89,0.00035616,2,"2024-02-20T08:10:44.561",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549802,1708416644571,-500.0,0.00035616,2,"2024-02-20T08:10:44.571",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549803,1708416644580,-500.0,0.00035616,2,"2024-02-20T08:10:44.580",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549804,1708416644589,-529.27753168,0.00035616,2,"2024-02-20T08:10:44.589",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549805,1708416644598,-946.19,0.00035616,2,"2024-02-20T08:10:44.598",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549806,1708416644607,-500.0,0.00035616,2,"2024-02-20T08:10:44.607",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549807,1708416644616,-500.0,0.00035616,2,"2024-02-20T08:10:44.616",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549808,1708416644626,-1232.39,0.00035616,2,"2024-02-20T08:10:44.626",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549809,1708416644635,-514.60110992,0.00035616,2,"2024-02-20T08:10:44.635",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549810,1708416644644,-403.28,0.00035616,2,"2024-02-20T08:10:44.644",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549811,1708416644653,-1754.2,0.00035616,2,"2024-02-20T08:10:44.653",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549812,1708416644662,-2332.64,0.00035616,2,"2024-02-20T08:10:44.662",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549813,1708416644672,-500.0,0.00035616,2,"2024-02-20T08:10:44.672",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549814,1708416644682,-500.0,0.00035616,2,"2024-02-20T08:10:44.682",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549815,1708416644692,-500.0,0.00035616,2,"2024-02-20T08:10:44.692",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549816,1708416644702,-532.93,0.00035616,2,"2024-02-20T08:10:44.702",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549817,1708416644713,-500.0,0.00035616,2,"2024-02-20T08:10:44.713",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549818,1708416644722,-500.0,0.00035616,2,"2024-02-20T08:10:44.722",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549819,1708416644731,-961.92,0.00035616,2,"2024-02-20T08:10:44.731",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549820,1708416644741,-1965.22,0.00035616,2,"2024-02-20T08:10:44.741",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549821,1708416644750,-500.0,0.00035616,2,"2024-02-20T08:10:44.750",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549822,1708416644759,-500.0,0.00035616,2,"2024-02-20T08:10:44.759",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549823,1708416644768,-500.0,0.00035616,2,"2024-02-20T08:10:44.768",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549824,1708416644779,-792.98,0.00035616,2,"2024-02-20T08:10:44.779",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549825,1708416644788,-500.0,0.00035616,2,"2024-02-20T08:10:44.788",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549826,1708416644797,-500.0,0.00035616,2,"2024-02-20T08:10:44.797",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549827,1708416644805,-500.0,0.00035616,2,"2024-02-20T08:10:44.805",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549828,1708416644814,-500.0,0.00035616,2,"2024-02-20T08:10:44.814",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549829,1708416644824,-1257.12,0.00035616,2,"2024-02-20T08:10:44.824",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549830,1708416644833,-500.0,0.00035616,2,"2024-02-20T08:10:44.833",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549831,1708416644843,-516.26,0.00035616,2,"2024-02-20T08:10:44.843",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549832,1708416644853,-515.67832058,0.00035616,2,"2024-02-20T08:10:44.853",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549833,1708416644864,-17922.23,0.00035616,2,"2024-02-20T08:10:44.864",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549834,1708416644874,-500.0,0.00035616,2,"2024-02-20T08:10:44.874",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549835,1708416644883,-500.0,0.00035616,2,"2024-02-20T08:10:44.883",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549836,1708416644893,-500.0,0.00035616,2,"2024-02-20T08:10:44.893",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549837,1708416644903,-160.05484369,0.00035616,2,"2024-02-20T08:10:44.903",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549838,1708416644912,-500.0,0.00035616,2,"2024-02-20T08:10:44.912",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549839,1708416644921,-500.0,0.00035616,2,"2024-02-20T08:10:44.921",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549840,1708416644931,-500.0,0.00035616,2,"2024-02-20T08:10:44.931",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549841,1708416644942,-500.0,0.00035616,2,"2024-02-20T08:10:44.942",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549842,1708416644951,-3962.47,0.00035616,2,"2024-02-20T08:10:44.951",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549843,1708416644960,-510.94117198,0.00035616,2,"2024-02-20T08:10:44.960",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549844,1708416644970,-926.65,0.00035616,2,"2024-02-20T08:10:44.970",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549845,1708416644979,-500.0,0.00035616,2,"2024-02-20T08:10:44.979",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549846,1708416644989,-893.23,0.00035616,2,"2024-02-20T08:10:44.989",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549847,1708416644999,-500.0,0.00035616,2,"2024-02-20T08:10:44.999",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549848,1708416645009,-856.18,0.00035616,2,"2024-02-20T08:10:45.009",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549849,1708416645018,-500.0,0.00035616,2,"2024-02-20T08:10:45.018",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549850,1708416645029,-500.0,0.00035616,2,"2024-02-20T08:10:45.029",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549851,1708416645039,-500.0,0.00035616,2,"2024-02-20T08:10:45.039",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549852,1708416645048,-7294.97,0.00035616,2,"2024-02-20T08:10:45.048",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549853,1708416645057,-500.0,0.00035616,2,"2024-02-20T08:10:45.057",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549854,1708416645067,-500.0,0.00035616,2,"2024-02-20T08:10:45.067",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549855,1708416645076,-500.0,0.00035616,2,"2024-02-20T08:10:45.076",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549856,1708416645085,-500.0,0.00035616,2,"2024-02-20T08:10:45.085",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549857,1708416645095,-975.77,0.00035616,2,"2024-02-20T08:10:45.095",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549858,1708416645104,-500.0,0.00035616,2,"2024-02-20T08:10:45.104",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549859,1708416645114,-651.68,0.00035616,2,"2024-02-20T08:10:45.114",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549860,1708416645123,-1505.86,0.00035616,2,"2024-02-20T08:10:45.123",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549861,1708416645134,-2864.75,0.00035616,2,"2024-02-20T08:10:45.134",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549862,1708416645144,-500.0,0.00035616,2,"2024-02-20T08:10:45.144",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549863,1708416645153,-500.0,0.00035616,2,"2024-02-20T08:10:45.153",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549864,1708416645162,-1407.15,0.00035616,2,"2024-02-20T08:10:45.162",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549865,1708416645172,-500.0,0.00035616,2,"2024-02-20T08:10:45.172",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549866,1708416645182,-957.59,0.00035616,2,"2024-02-20T08:10:45.182",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549867,1708416645191,-500.0,0.00035616,2,"2024-02-20T08:10:45.191",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549868,1708416645201,-500.0,0.00035616,2,"2024-02-20T08:10:45.201",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549869,1708416645210,-2971.02,0.00035616,2,"2024-02-20T08:10:45.210",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549870,1708416645220,-1797.09,0.00035616,2,"2024-02-20T08:10:45.220",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549871,1708416645231,-500.0,0.00035616,2,"2024-02-20T08:10:45.231",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549872,1708416645240,-500.0,0.00035616,2,"2024-02-20T08:10:45.240",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549873,1708416645249,-500.0,0.00035616,2,"2024-02-20T08:10:45.249",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549874,1708416645259,-500.0,0.00035616,2,"2024-02-20T08:10:45.259",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549875,1708416645268,-5893.53,0.00035616,2,"2024-02-20T08:10:45.268",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549876,1708416645279,-500.0,0.00035616,2,"2024-02-20T08:10:45.279",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549877,1708416645288,-500.0,0.00035616,2,"2024-02-20T08:10:45.288",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549878,1708416645299,-500.0,0.00035616,2,"2024-02-20T08:10:45.299",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549879,1708416645308,-666.68,0.00035616,2,"2024-02-20T08:10:45.308",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549880,1708416645318,-500.0,0.00035616,2,"2024-02-20T08:10:45.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549881,1708416645327,-500.0,0.00035616,2,"2024-02-20T08:10:45.327",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549882,1708416645337,-750.64,0.00035616,2,"2024-02-20T08:10:45.337",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549883,1708416645346,-647.26,0.00035616,2,"2024-02-20T08:10:45.346",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549884,1708416645357,-807.1,0.00035616,2,"2024-02-20T08:10:45.357",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549885,1708416645367,-856.42,0.00035616,2,"2024-02-20T08:10:45.367",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549886,1708416645378,-500.0,0.00035616,2,"2024-02-20T08:10:45.378",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549887,1708416645388,-1000.0,0.00035616,2,"2024-02-20T08:10:45.388",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549888,1708416645399,-500.0,0.00035616,2,"2024-02-20T08:10:45.399",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549889,1708416645408,-500.0,0.00035616,2,"2024-02-20T08:10:45.408",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549890,1708416645418,-500.0,0.00035616,2,"2024-02-20T08:10:45.418",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549891,1708416645427,-500.0,0.00035616,2,"2024-02-20T08:10:45.427",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549892,1708416645437,-898.62,0.00035616,2,"2024-02-20T08:10:45.437",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549893,1708416645446,-500.0,0.00035616,2,"2024-02-20T08:10:45.446",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549894,1708416645455,-500.0,0.00035616,2,"2024-02-20T08:10:45.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549895,1708416645465,-500.0,0.00035616,2,"2024-02-20T08:10:45.465",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549896,1708416645474,-500.0,0.00035616,2,"2024-02-20T08:10:45.474",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549897,1708416645483,-690.14,0.00035616,2,"2024-02-20T08:10:45.483",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549898,1708416645493,-500.0,0.00035616,2,"2024-02-20T08:10:45.493",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549899,1708416645503,-500.0,0.00035616,2,"2024-02-20T08:10:45.503",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549900,1708416645513,-2775.26,0.00035616,2,"2024-02-20T08:10:45.513",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549901,1708416645523,-500.0,0.00035616,2,"2024-02-20T08:10:45.523",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549902,1708416645534,-571.73,0.00035616,2,"2024-02-20T08:10:45.534",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549903,1708416645542,-1460.84,0.00035616,2,"2024-02-20T08:10:45.542",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549904,1708416645551,-500.0,0.00035616,2,"2024-02-20T08:10:45.551",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549905,1708416645560,-682.55,0.00035616,2,"2024-02-20T08:10:45.560",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549906,1708416645569,-500.0,0.00035616,2,"2024-02-20T08:10:45.569",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549907,1708416645579,-500.0,0.00035616,2,"2024-02-20T08:10:45.579",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549908,1708416645588,-3213.85,0.00035616,2,"2024-02-20T08:10:45.588",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549909,1708416645597,-500.0,0.00035616,2,"2024-02-20T08:10:45.597",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549911,1708416645606,-500.0,0.00035616,2,"2024-02-20T08:10:45.606",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549912,1708416645616,-500.0,0.00035616,2,"2024-02-20T08:10:45.616",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549913,1708416645625,-1377.73,0.00035616,2,"2024-02-20T08:10:45.625",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549914,1708416645634,-1008.08,0.00035616,2,"2024-02-20T08:10:45.634",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549915,1708416645643,-627.17,0.00035616,2,"2024-02-20T08:10:45.643",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549916,1708416645653,-758.89,0.00035616,2,"2024-02-20T08:10:45.653",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549917,1708416645662,-500.0,0.00035616,2,"2024-02-20T08:10:45.662",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549918,1708416645672,-747.84,0.00035616,2,"2024-02-20T08:10:45.672",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549919,1708416645682,-500.0,0.00035616,2,"2024-02-20T08:10:45.682",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549920,1708416645691,-790.2,0.00035616,2,"2024-02-20T08:10:45.691",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549921,1708416645701,-500.0,0.00035616,2,"2024-02-20T08:10:45.701",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549922,1708416645710,-570.34086412,0.00035616,2,"2024-02-20T08:10:45.710",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549923,1708416645720,-825.51,0.00035616,2,"2024-02-20T08:10:45.720",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549924,1708416645730,-742.77,0.00035616,2,"2024-02-20T08:10:45.730",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549925,1708416645740,-500.0,0.00035616,2,"2024-02-20T08:10:45.740",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549926,1708416645750,-1089.69,0.00035616,2,"2024-02-20T08:10:45.750",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549927,1708416645759,-2760.35,0.00035616,2,"2024-02-20T08:10:45.759",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549928,1708416645768,-500.0,0.00035616,2,"2024-02-20T08:10:45.768",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549929,1708416645779,-875.95,0.00035616,2,"2024-02-20T08:10:45.779",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549930,1708416645789,-500.0,0.00035616,2,"2024-02-20T08:10:45.789",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549931,1708416645799,-1201.49,0.00035616,2,"2024-02-20T08:10:45.799",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549932,1708416645809,-500.0,0.00035616,2,"2024-02-20T08:10:45.809",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549933,1708416645818,-766.49,0.00035616,2,"2024-02-20T08:10:45.818",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549934,1708416645827,-1570.09,0.00035616,2,"2024-02-20T08:10:45.827",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549935,1708416645837,-500.0,0.00035616,2,"2024-02-20T08:10:45.837",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549936,1708416645846,-1035.32,0.00035616,2,"2024-02-20T08:10:45.846",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549937,1708416645855,-500.0,0.00035616,2,"2024-02-20T08:10:45.855",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549938,1708416645865,-500.0,0.00035616,2,"2024-02-20T08:10:45.865",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549939,1708416645875,-1006.89,0.00035616,2,"2024-02-20T08:10:45.875",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549940,1708416645885,-500.0,0.00035616,2,"2024-02-20T08:10:45.885",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549941,1708416645894,-1254.13,0.00035616,2,"2024-02-20T08:10:45.894",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549942,1708416645903,-919.07,0.00035616,2,"2024-02-20T08:10:45.903",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549943,1708416645913,-500.0,0.00035616,2,"2024-02-20T08:10:45.913",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549944,1708416645923,-898.13,0.00035616,2,"2024-02-20T08:10:45.923",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549945,1708416645933,-1697.52,0.00035616,2,"2024-02-20T08:10:45.933",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549946,1708416645944,-4332.93,0.00035616,2,"2024-02-20T08:10:45.944",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549947,1708416645954,-521.5475877,0.00035616,2,"2024-02-20T08:10:45.954",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549948,1708416645964,-500.0,0.00035616,2,"2024-02-20T08:10:45.964",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549949,1708416645974,-500.0,0.00035616,2,"2024-02-20T08:10:45.974",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549950,1708416645984,-353.76698979,0.00035616,2,"2024-02-20T08:10:45.984",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549951,1708416645994,-1404.78,0.00035616,2,"2024-02-20T08:10:45.994",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549952,1708416646004,-500.0,0.00035616,2,"2024-02-20T08:10:46.004",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549953,1708416646014,-500.0,0.00035616,2,"2024-02-20T08:10:46.014",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549954,1708416646024,-992.25,0.00035616,2,"2024-02-20T08:10:46.024",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549955,1708416646038,-500.0,0.00035616,2,"2024-02-20T08:10:46.038",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549956,1708416646047,-500.0,0.00035616,2,"2024-02-20T08:10:46.047",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549957,1708416646057,-1111.98,0.00035616,2,"2024-02-20T08:10:46.057",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549958,1708416646066,-500.0,0.00035616,2,"2024-02-20T08:10:46.066",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549959,1708416646075,-500.0,0.00035616,2,"2024-02-20T08:10:46.075",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549960,1708416646085,-7351.01,0.00035616,2,"2024-02-20T08:10:46.085",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549961,1708416646094,-500.0,0.00035616,2,"2024-02-20T08:10:46.094",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549962,1708416646104,-500.0,0.00035616,2,"2024-02-20T08:10:46.104",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549963,1708416646115,-500.0,0.00035616,2,"2024-02-20T08:10:46.115",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549964,1708416646126,-1166.26,0.00035616,2,"2024-02-20T08:10:46.126",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549965,1708416646136,-1581.17,0.00035616,2,"2024-02-20T08:10:46.136",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549966,1708416646148,-804.54,0.00035616,2,"2024-02-20T08:10:46.148",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549967,1708416646160,-500.0,0.00035616,2,"2024-02-20T08:10:46.160",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549968,1708416646170,-500.0,0.00035616,2,"2024-02-20T08:10:46.170",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549969,1708416646180,-500.0,0.00035616,2,"2024-02-20T08:10:46.180",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549970,1708416646190,-4682.34,0.00035616,2,"2024-02-20T08:10:46.190",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549971,1708416646200,-500.0,0.00035616,2,"2024-02-20T08:10:46.200",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549972,1708416646210,-348.11628512,0.00035616,2,"2024-02-20T08:10:46.210",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549973,1708416646220,-709.03,0.00035616,2,"2024-02-20T08:10:46.220",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549974,1708416646232,-1364.74,0.00035616,2,"2024-02-20T08:10:46.232",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549975,1708416646242,-385.51115568,0.00035616,2,"2024-02-20T08:10:46.242",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549976,1708416646253,-500.0,0.00035616,2,"2024-02-20T08:10:46.253",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549977,1708416646263,-500.0,0.00035616,2,"2024-02-20T08:10:46.263",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549978,1708416646272,-1004.31,0.00035616,2,"2024-02-20T08:10:46.272",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549979,1708416646284,-2643.55,0.00035616,2,"2024-02-20T08:10:46.284",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549980,1708416646293,-500.0,0.00035616,2,"2024-02-20T08:10:46.293",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549981,1708416646303,-500.0,0.00035616,2,"2024-02-20T08:10:46.303",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549982,1708416646312,-500.0,0.00035616,2,"2024-02-20T08:10:46.312",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549983,1708416646322,-500.0,0.00035616,2,"2024-02-20T08:10:46.322",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549984,1708416646332,-1359.78,0.00035616,2,"2024-02-20T08:10:46.332",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549985,1708416646342,-612.12,0.00035616,2,"2024-02-20T08:10:46.342",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549986,1708416646352,-500.0,0.00035616,2,"2024-02-20T08:10:46.352",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549987,1708416646362,-500.0,0.00035616,2,"2024-02-20T08:10:46.362",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549988,1708416646371,-500.0,0.00035616,2,"2024-02-20T08:10:46.371",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549989,1708416646381,-704.89,0.00035616,2,"2024-02-20T08:10:46.381",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549990,1708416646391,-500.0,0.00035616,2,"2024-02-20T08:10:46.391",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549991,1708416646401,-589.39,0.00035616,2,"2024-02-20T08:10:46.401",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549992,1708416646410,-500.0,0.00035616,2,"2024-02-20T08:10:46.410",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549993,1708416646420,-500.0,0.00035616,2,"2024-02-20T08:10:46.420",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549994,1708416646429,-500.0,0.00035616,2,"2024-02-20T08:10:46.429",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549995,1708416646439,-528.45,0.00035616,2,"2024-02-20T08:10:46.439",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549996,1708416646449,-500.0,0.00035616,2,"2024-02-20T08:10:46.449",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549997,1708416646458,-500.0,0.00035616,2,"2024-02-20T08:10:46.458",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549998,1708416646468,-500.0,0.00035616,2,"2024-02-20T08:10:46.468",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314549999,1708416646477,-510.36,0.00035616,2,"2024-02-20T08:10:46.477",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550000,1708416646486,-790.76,0.00035616,2,"2024-02-20T08:10:46.486",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550001,1708416646496,-500.0,0.00035616,2,"2024-02-20T08:10:46.496",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550002,1708416646506,-500.0,0.00035616,2,"2024-02-20T08:10:46.506",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550003,1708416646515,-555.79,0.00035616,2,"2024-02-20T08:10:46.515",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550004,1708416646527,-500.0,0.00035616,2,"2024-02-20T08:10:46.527",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550005,1708416646537,-500.0,0.00035616,2,"2024-02-20T08:10:46.537",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550006,1708416646547,-709.46,0.00035616,2,"2024-02-20T08:10:46.547",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550007,1708416646557,-865.52,0.00035616,2,"2024-02-20T08:10:46.557",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550008,1708416646569,-500.0,0.00035616,2,"2024-02-20T08:10:46.569",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550009,1708416646578,-500.0,0.00035616,2,"2024-02-20T08:10:46.578",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550010,1708416646589,-500.0,0.00035616,2,"2024-02-20T08:10:46.589",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550011,1708416646600,-2187.03,0.00035616,2,"2024-02-20T08:10:46.600",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550012,1708416646612,-688.46,0.00035616,2,"2024-02-20T08:10:46.612",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550013,1708416646623,-737.55,0.00035616,2,"2024-02-20T08:10:46.623",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550014,1708416646634,-500.0,0.00035616,2,"2024-02-20T08:10:46.634",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550015,1708416646644,-500.0,0.00035616,2,"2024-02-20T08:10:46.644",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550016,1708416646654,-500.0,0.00035616,2,"2024-02-20T08:10:46.654",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550017,1708416646663,-500.0,0.00035616,2,"2024-02-20T08:10:46.663",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550018,1708416646673,-918.49929258,0.00035634,7,"2024-02-20T08:10:46.673",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550019,1708416646683,-157.0212031,0.00035648,2,"2024-02-20T08:10:46.683",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550020,1708416646694,-5794.03756143,0.00035648,5,"2024-02-20T08:10:46.694",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550021,1708416646704,-271.26797733,0.00035682,2,"2024-02-20T08:10:46.704",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550022,1708416646715,-500.0,0.00035689,2,"2024-02-20T08:10:46.715",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550023,1708416646725,-3716.75281455,0.0003569,2,"2024-02-20T08:10:46.725",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550024,1708416646735,-362.0623,0.0003569,2,"2024-02-20T08:10:46.735",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550025,1708416646745,-100000.0,0.0003569,2,"2024-02-20T08:10:46.745",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550026,1708416646755,-5816.18942057,0.000357,2,"2024-02-20T08:10:46.755",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550027,1708416646765,-155.28,0.00035705,2,"2024-02-20T08:10:46.765",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550028,1708416646776,-150.0,0.00035712,2,"2024-02-20T08:10:46.776",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550029,1708416646786,-157.0212031,0.00035748,2,"2024-02-20T08:10:46.786",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550030,1708416646795,-174.97090308,0.0003579,2,"2024-02-20T08:10:46.795",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550031,1708416646805,-199.32469466,0.0003579,8,"2024-02-20T08:10:46.805",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550032,1708416646814,-10329.69960862,0.0003579,8,"2024-02-20T08:10:46.814",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550033,1708416646825,-655.7467,0.0003579,2,"2024-02-20T08:10:46.825",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550034,1708416646835,-245000.0,0.0003579,2,"2024-02-20T08:10:46.835",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550035,1708416646845,-1000.0,0.0003579,2,"2024-02-20T08:10:46.845",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550036,1708416646855,-471.05,0.00035798,2,"2024-02-20T08:10:46.855",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550037,1708416646865,-271.26797733,0.00035848,2,"2024-02-20T08:10:46.865",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550038,1708416646875,-151.0212031,0.00035848,2,"2024-02-20T08:10:46.875",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550039,1708416646885,-500.0,0.00035871,2,"2024-02-20T08:10:46.885",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550040,1708416646895,-500.0,0.00035871,2,"2024-02-20T08:10:46.895",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550041,1708416646905,-500.0,0.00035871,2,"2024-02-20T08:10:46.905",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550042,1708416646915,-500.0,0.00035871,2,"2024-02-20T08:10:46.915",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550043,1708416646924,-500.0,0.00035871,2,"2024-02-20T08:10:46.924",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550044,1708416646934,-500.0,0.00035871,2,"2024-02-20T08:10:46.934",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550045,1708416646947,-489.77826407,0.00035871,2,"2024-02-20T08:10:46.947",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550046,1708416646957,-918.49929258,0.00035878,7,"2024-02-20T08:10:46.957",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550047,1708416646967,-500.0,0.0003589,2,"2024-02-20T08:10:46.967",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550048,1708416646977,-500.0,0.0003589,2,"2024-02-20T08:10:46.977",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550049,1708416646987,-504.51840043,0.0003589,2,"2024-02-20T08:10:46.987",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550050,1708416646997,-500.0,0.0003589,2,"2024-02-20T08:10:46.997",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550052,1708416647007,-500.0,0.0003589,2,"2024-02-20T08:10:47.007",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550054,1708416647016,-500.0,0.0003589,2,"2024-02-20T08:10:47.016",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550055,1708416647027,-500.0,0.0003589,2,"2024-02-20T08:10:47.027",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550056,1708416647037,-500.0,0.0003589,2,"2024-02-20T08:10:47.037",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550057,1708416647047,-500.0,0.0003589,2,"2024-02-20T08:10:47.047",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550058,1708416647057,-500.0,0.0003589,2,"2024-02-20T08:10:47.057",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550059,1708416647067,-500.0,0.0003589,2,"2024-02-20T08:10:47.067",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550060,1708416647077,-500.0,0.0003589,2,"2024-02-20T08:10:47.077",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550061,1708416647087,-500.0,0.0003589,2,"2024-02-20T08:10:47.087",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550062,1708416647097,-500.0,0.0003589,2,"2024-02-20T08:10:47.097",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550063,1708416647107,-524.07444777,0.0003589,2,"2024-02-20T08:10:47.107",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550064,1708416647117,-500.0,0.0003589,2,"2024-02-20T08:10:47.117",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550065,1708416647126,-500.0,0.0003589,2,"2024-02-20T08:10:47.126",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550066,1708416647137,-500.0,0.0003589,2,"2024-02-20T08:10:47.137",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550067,1708416647148,-500.0,0.0003589,2,"2024-02-20T08:10:47.148",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550068,1708416647159,-500.0,0.0003589,2,"2024-02-20T08:10:47.159",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550069,1708416647169,-500.0,0.0003589,2,"2024-02-20T08:10:47.169",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550070,1708416647179,-500.0,0.0003589,2,"2024-02-20T08:10:47.179",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550071,1708416647189,-500.0,0.0003589,2,"2024-02-20T08:10:47.189",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550072,1708416647199,-594.84753143,0.0003589,2,"2024-02-20T08:10:47.199",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550073,1708416647209,-500.0,0.0003589,2,"2024-02-20T08:10:47.209",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550074,1708416647219,-500.0,0.0003589,2,"2024-02-20T08:10:47.219",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550075,1708416647229,-500.0,0.0003589,2,"2024-02-20T08:10:47.229",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550077,1708416647240,-500.0,0.0003589,2,"2024-02-20T08:10:47.240",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550078,1708416647250,-500.0,0.0003589,2,"2024-02-20T08:10:47.250",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550079,1708416647260,-619.67042418,0.0003589,2,"2024-02-20T08:10:47.260",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550080,1708416647269,-500.0,0.0003589,2,"2024-02-20T08:10:47.269",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550081,1708416647280,-500.0,0.0003589,2,"2024-02-20T08:10:47.280",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550082,1708416647290,-500.0,0.0003589,2,"2024-02-20T08:10:47.290",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550083,1708416647300,-500.0,0.0003589,2,"2024-02-20T08:10:47.300",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550084,1708416647310,-500.0,0.0003589,2,"2024-02-20T08:10:47.310",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550085,1708416647321,-500.0,0.0003589,2,"2024-02-20T08:10:47.321",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550086,1708416647330,-500.0,0.0003589,2,"2024-02-20T08:10:47.330",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550087,1708416647340,-500.0,0.0003589,2,"2024-02-20T08:10:47.340",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550088,1708416647349,-500.0,0.0003589,2,"2024-02-20T08:10:47.349",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550089,1708416647358,-191.59570071,0.0003589,2,"2024-02-20T08:10:47.358",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550090,1708416647367,-500.0,0.0003589,2,"2024-02-20T08:10:47.367",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550091,1708416647377,-500.0,0.0003589,2,"2024-02-20T08:10:47.377",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550092,1708416647386,-500.0,0.0003589,2,"2024-02-20T08:10:47.386",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550093,1708416647395,-601.2671026,0.0003589,2,"2024-02-20T08:10:47.395",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550094,1708416647405,-500.0,0.0003589,2,"2024-02-20T08:10:47.405",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550095,1708416647414,-500.0,0.0003589,2,"2024-02-20T08:10:47.414",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550096,1708416647424,-612.46411552,0.0003589,2,"2024-02-20T08:10:47.424",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550097,1708416647434,-500.0,0.0003589,2,"2024-02-20T08:10:47.434",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550098,1708416647443,-500.0,0.0003589,2,"2024-02-20T08:10:47.443",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550099,1708416647452,-500.0,0.0003589,2,"2024-02-20T08:10:47.452",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550100,1708416647462,-500.0,0.0003589,2,"2024-02-20T08:10:47.462",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550101,1708416647472,-500.0,0.0003589,2,"2024-02-20T08:10:47.472",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550102,1708416647482,-500.0,0.0003589,2,"2024-02-20T08:10:47.482",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550103,1708416647491,-500.0,0.0003589,2,"2024-02-20T08:10:47.491",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550104,1708416647501,-500.0,0.0003589,2,"2024-02-20T08:10:47.501",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550105,1708416647511,-500.0,0.0003589,2,"2024-02-20T08:10:47.511",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550106,1708416647521,-500.0,0.0003589,2,"2024-02-20T08:10:47.521",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550108,1708416647533,-500.0,0.0003589,2,"2024-02-20T08:10:47.533",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550110,1708416647542,-500.0,0.0003589,2,"2024-02-20T08:10:47.542",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550112,1708416647552,-500.0,0.0003589,2,"2024-02-20T08:10:47.552",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550114,1708416647561,-500.0,0.0003589,2,"2024-02-20T08:10:47.561",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550116,1708416647571,-560.04814853,0.0003589,2,"2024-02-20T08:10:47.571",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550117,1708416647580,-500.0,0.0003589,2,"2024-02-20T08:10:47.580",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550119,1708416647590,-500.0,0.0003589,2,"2024-02-20T08:10:47.590",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550120,1708416647601,-500.0,0.0003589,2,"2024-02-20T08:10:47.601",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550121,1708416647610,-500.0,0.0003589,2,"2024-02-20T08:10:47.610",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550122,1708416647619,-1351.59,0.0003589,2,"2024-02-20T08:10:47.619",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550123,1708416647629,-500.0,0.0003589,2,"2024-02-20T08:10:47.629",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550124,1708416647643,-500.0,0.0003589,2,"2024-02-20T08:10:47.643",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550125,1708416647653,-500.0,0.0003589,2,"2024-02-20T08:10:47.653",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550126,1708416647663,-500.0,0.0003589,2,"2024-02-20T08:10:47.663",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550127,1708416647673,-500.0,0.0003589,2,"2024-02-20T08:10:47.673",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550128,1708416647683,-500.0,0.0003589,2,"2024-02-20T08:10:47.683",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550129,1708416647692,-500.0,0.0003589,2,"2024-02-20T08:10:47.692",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550130,1708416647703,-500.0,0.0003589,2,"2024-02-20T08:10:47.703",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550131,1708416647712,-500.0,0.0003589,2,"2024-02-20T08:10:47.712",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550132,1708416647722,-500.0,0.0003589,2,"2024-02-20T08:10:47.722",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550133,1708416647732,-500.0,0.0003589,2,"2024-02-20T08:10:47.732",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550134,1708416647742,-500.0,0.0003589,2,"2024-02-20T08:10:47.742",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550135,1708416647751,-500.0,0.0003589,2,"2024-02-20T08:10:47.751",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550136,1708416647761,-500.0,0.0003589,2,"2024-02-20T08:10:47.761",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550137,1708416647771,-547.14,0.0003589,2,"2024-02-20T08:10:47.771",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550138,1708416647782,-500.0,0.0003589,2,"2024-02-20T08:10:47.782",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550139,1708416647791,-500.0,0.0003589,2,"2024-02-20T08:10:47.791",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550140,1708416647801,-517.2,0.0003589,2,"2024-02-20T08:10:47.801",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550141,1708416647811,-500.0,0.0003589,2,"2024-02-20T08:10:47.811",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550142,1708416647820,-500.0,0.0003589,2,"2024-02-20T08:10:47.820",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550143,1708416647834,-500.0,0.0003589,2,"2024-02-20T08:10:47.834",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550144,1708416647844,-500.0,0.0003589,2,"2024-02-20T08:10:47.844",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550145,1708416647854,-500.0,0.0003589,2,"2024-02-20T08:10:47.854",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550146,1708416648050,-500.0,0.0003589,2,"2024-02-20T08:10:48.050",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550147,1708416648059,-500.0,0.0003589,2,"2024-02-20T08:10:48.059",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550148,1708416648069,-500.0,0.0003589,2,"2024-02-20T08:10:48.069",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550149,1708416648079,-500.0,0.0003589,2,"2024-02-20T08:10:48.079",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550150,1708416648088,-500.0,0.0003589,2,"2024-02-20T08:10:48.088",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550151,1708416648098,-500.0,0.0003589,2,"2024-02-20T08:10:48.098",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550152,1708416648107,-500.0,0.0003589,2,"2024-02-20T08:10:48.107",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550153,1708416648116,-689.42,0.0003589,2,"2024-02-20T08:10:48.116",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550154,1708416648125,-500.0,0.0003589,2,"2024-02-20T08:10:48.125",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550155,1708416648136,-500.0,0.0003589,2,"2024-02-20T08:10:48.136",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550156,1708416648147,-500.0,0.0003589,2,"2024-02-20T08:10:48.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550157,1708416648157,-500.0,0.0003589,2,"2024-02-20T08:10:48.157",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550158,1708416648168,-500.0,0.0003589,2,"2024-02-20T08:10:48.168",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550159,1708416648178,-500.0,0.0003589,2,"2024-02-20T08:10:48.178",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550160,1708416648189,-500.0,0.0003589,2,"2024-02-20T08:10:48.189",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550161,1708416648198,-500.0,0.0003589,2,"2024-02-20T08:10:48.198",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550162,1708416648208,-1253.2,0.0003589,2,"2024-02-20T08:10:48.208",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550163,1708416648217,-500.0,0.0003589,2,"2024-02-20T08:10:48.217",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550164,1708416648228,-500.0,0.0003589,2,"2024-02-20T08:10:48.228",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550165,1708416648239,-341.59089355,0.0003589,2,"2024-02-20T08:10:48.239",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550166,1708416648249,-500.0,0.0003589,2,"2024-02-20T08:10:48.249",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550167,1708416648259,-500.0,0.0003589,2,"2024-02-20T08:10:48.259",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550168,1708416648269,-500.0,0.0003589,2,"2024-02-20T08:10:48.269",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550169,1708416648279,-500.0,0.0003589,2,"2024-02-20T08:10:48.279",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550170,1708416648289,-500.0,0.0003589,2,"2024-02-20T08:10:48.289",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550171,1708416648299,-500.0,0.0003589,2,"2024-02-20T08:10:48.299",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550172,1708416648309,-500.0,0.0003589,2,"2024-02-20T08:10:48.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550173,1708416648318,-500.0,0.0003589,2,"2024-02-20T08:10:48.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550174,1708416648328,-500.0,0.0003589,2,"2024-02-20T08:10:48.328",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550175,1708416648338,-500.0,0.0003589,2,"2024-02-20T08:10:48.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550176,1708416648349,-500.0,0.0003589,2,"2024-02-20T08:10:48.349",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550177,1708416648358,-500.0,0.0003589,2,"2024-02-20T08:10:48.358",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550178,1708416648367,-500.0,0.0003589,2,"2024-02-20T08:10:48.367",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550179,1708416648377,-500.0,0.0003589,2,"2024-02-20T08:10:48.377",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550180,1708416648386,-500.0,0.0003589,2,"2024-02-20T08:10:48.386",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550181,1708416648396,-500.0,0.0003589,2,"2024-02-20T08:10:48.396",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550182,1708416648405,-500.0,0.0003589,2,"2024-02-20T08:10:48.405",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550183,1708416648415,-500.0,0.0003589,2,"2024-02-20T08:10:48.415",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550184,1708416648424,-500.0,0.0003589,2,"2024-02-20T08:10:48.424",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550185,1708416648434,-500.0,0.0003589,2,"2024-02-20T08:10:48.434",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550186,1708416648443,-500.0,0.0003589,2,"2024-02-20T08:10:48.443",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550187,1708416648453,-500.0,0.0003589,2,"2024-02-20T08:10:48.453",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550188,1708416648462,-196.17115459,0.0003589,2,"2024-02-20T08:10:48.462",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550189,1708416648474,-500.0,0.0003589,2,"2024-02-20T08:10:48.474",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550190,1708416648483,-500.0,0.0003589,2,"2024-02-20T08:10:48.483",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550191,1708416648492,-500.0,0.0003589,2,"2024-02-20T08:10:48.492",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550192,1708416648502,-500.0,0.0003589,2,"2024-02-20T08:10:48.502",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550193,1708416648511,-500.0,0.0003589,2,"2024-02-20T08:10:48.511",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550194,1708416648521,-500.0,0.0003589,2,"2024-02-20T08:10:48.521",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550195,1708416648532,-500.0,0.0003589,2,"2024-02-20T08:10:48.532",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550196,1708416648542,-500.0,0.0003589,2,"2024-02-20T08:10:48.542",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550197,1708416648551,-500.0,0.0003589,2,"2024-02-20T08:10:48.551",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550198,1708416648560,-500.0,0.0003589,2,"2024-02-20T08:10:48.560",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550199,1708416648569,-500.0,0.0003589,2,"2024-02-20T08:10:48.569",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550200,1708416648578,-554.22,0.0003589,2,"2024-02-20T08:10:48.578",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550201,1708416648587,-500.0,0.0003589,2,"2024-02-20T08:10:48.587",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550202,1708416648596,-500.0,0.0003589,2,"2024-02-20T08:10:48.596",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550203,1708416648606,-500.0,0.0003589,2,"2024-02-20T08:10:48.606",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550204,1708416648615,-500.0,0.0003589,2,"2024-02-20T08:10:48.615",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550205,1708416648623,-500.0,0.0003589,2,"2024-02-20T08:10:48.623",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550206,1708416648635,-500.0,0.0003589,2,"2024-02-20T08:10:48.635",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550207,1708416648646,-500.0,0.0003589,2,"2024-02-20T08:10:48.646",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550208,1708416648656,-500.0,0.0003589,2,"2024-02-20T08:10:48.656",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550209,1708416648665,-500.0,0.0003589,2,"2024-02-20T08:10:48.665",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550210,1708416648674,-500.0,0.0003589,2,"2024-02-20T08:10:48.674",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550211,1708416648684,-500.0,0.0003589,2,"2024-02-20T08:10:48.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550212,1708416648694,-500.0,0.0003589,2,"2024-02-20T08:10:48.694",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550213,1708416648704,-500.0,0.0003589,2,"2024-02-20T08:10:48.704",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550214,1708416648714,-500.0,0.0003589,2,"2024-02-20T08:10:48.714",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550215,1708416648724,-500.0,0.0003589,2,"2024-02-20T08:10:48.724",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550216,1708416648734,-500.0,0.0003589,2,"2024-02-20T08:10:48.734",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550217,1708416648744,-500.0,0.0003589,2,"2024-02-20T08:10:48.744",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550218,1708416648753,-500.0,0.0003589,2,"2024-02-20T08:10:48.753",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550219,1708416648762,-500.0,0.0003589,2,"2024-02-20T08:10:48.762",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550220,1708416648772,-500.0,0.0003589,2,"2024-02-20T08:10:48.772",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550221,1708416648784,-500.0,0.0003589,2,"2024-02-20T08:10:48.784",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550222,1708416648793,-500.0,0.0003589,2,"2024-02-20T08:10:48.793",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550223,1708416648802,-205.5418699,0.0003589,2,"2024-02-20T08:10:48.802",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550224,1708416648811,-500.0,0.0003589,2,"2024-02-20T08:10:48.811",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550225,1708416648821,-500.0,0.0003589,2,"2024-02-20T08:10:48.821",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550226,1708416648831,-500.0,0.0003589,2,"2024-02-20T08:10:48.831",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550227,1708416648840,-500.0,0.0003589,2,"2024-02-20T08:10:48.840",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550228,1708416648849,-500.0,0.0003589,2,"2024-02-20T08:10:48.849",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550229,1708416648858,-500.0,0.0003589,2,"2024-02-20T08:10:48.858",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550230,1708416648868,-500.0,0.0003589,2,"2024-02-20T08:10:48.868",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550231,1708416648877,-500.0,0.0003589,2,"2024-02-20T08:10:48.877",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550232,1708416648886,-500.0,0.0003589,2,"2024-02-20T08:10:48.886",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550233,1708416648896,-500.0,0.0003589,2,"2024-02-20T08:10:48.896",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550234,1708416648906,-500.0,0.0003589,2,"2024-02-20T08:10:48.906",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550235,1708416648916,-500.0,0.0003589,2,"2024-02-20T08:10:48.916",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550236,1708416648926,-500.0,0.0003589,2,"2024-02-20T08:10:48.926",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550237,1708416648935,-500.0,0.0003589,2,"2024-02-20T08:10:48.935",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550238,1708416648945,-500.0,0.0003589,2,"2024-02-20T08:10:48.945",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550239,1708416648954,-629.26510775,0.0003589,2,"2024-02-20T08:10:48.954",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550240,1708416648964,-500.0,0.0003589,2,"2024-02-20T08:10:48.964",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550241,1708416648974,-500.0,0.0003589,2,"2024-02-20T08:10:48.974",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550242,1708416648983,-500.0,0.0003589,2,"2024-02-20T08:10:48.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550243,1708416648993,-500.0,0.0003589,2,"2024-02-20T08:10:48.993",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550244,1708416649002,-500.0,0.0003589,2,"2024-02-20T08:10:49.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550245,1708416649012,-500.0,0.0003589,2,"2024-02-20T08:10:49.012",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550246,1708416649022,-500.0,0.0003589,2,"2024-02-20T08:10:49.022",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550247,1708416649034,-500.0,0.0003589,2,"2024-02-20T08:10:49.034",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550248,1708416649043,-500.0,0.0003589,2,"2024-02-20T08:10:49.043",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550249,1708416649052,-500.0,0.0003589,2,"2024-02-20T08:10:49.052",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550250,1708416649062,-500.0,0.0003589,2,"2024-02-20T08:10:49.062",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550251,1708416649071,-500.0,0.0003589,2,"2024-02-20T08:10:49.071",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550252,1708416649080,-500.0,0.0003589,2,"2024-02-20T08:10:49.080",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550253,1708416649090,-500.0,0.0003589,2,"2024-02-20T08:10:49.090",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550254,1708416649099,-500.0,0.0003589,2,"2024-02-20T08:10:49.099",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550255,1708416649108,-500.0,0.0003589,2,"2024-02-20T08:10:49.108",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550256,1708416649117,-341.61531778,0.0003589,2,"2024-02-20T08:10:49.117",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550257,1708416649127,-500.0,0.0003589,2,"2024-02-20T08:10:49.127",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550258,1708416649141,-500.0,0.0003589,2,"2024-02-20T08:10:49.141",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550259,1708416649151,-500.0,0.0003589,2,"2024-02-20T08:10:49.151",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550260,1708416649162,-500.0,0.0003589,2,"2024-02-20T08:10:49.162",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550261,1708416649173,-500.0,0.0003589,2,"2024-02-20T08:10:49.173",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550262,1708416649182,-500.0,0.0003589,2,"2024-02-20T08:10:49.182",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550263,1708416649192,-500.0,0.0003589,2,"2024-02-20T08:10:49.192",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550264,1708416649202,-500.0,0.0003589,2,"2024-02-20T08:10:49.202",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550265,1708416649212,-500.0,0.0003589,2,"2024-02-20T08:10:49.212",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550266,1708416649221,-500.0,0.0003589,2,"2024-02-20T08:10:49.221",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550267,1708416649231,-548.09721236,0.0003589,2,"2024-02-20T08:10:49.231",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550268,1708416649242,-500.0,0.0003589,2,"2024-02-20T08:10:49.242",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550269,1708416649251,-698.63,0.0003589,2,"2024-02-20T08:10:49.251",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550270,1708416649261,-500.0,0.0003589,2,"2024-02-20T08:10:49.261",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550271,1708416649270,-302.17775959,0.0003589,2,"2024-02-20T08:10:49.270",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550272,1708416649279,-500.0,0.0003589,2,"2024-02-20T08:10:49.279",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550273,1708416649288,-500.0,0.0003589,2,"2024-02-20T08:10:49.288",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550274,1708416649297,-500.0,0.0003589,2,"2024-02-20T08:10:49.297",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550275,1708416649307,-500.0,0.0003589,2,"2024-02-20T08:10:49.307",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550276,1708416649316,-500.0,0.0003589,2,"2024-02-20T08:10:49.316",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550277,1708416649326,-622.80481296,0.0003589,2,"2024-02-20T08:10:49.326",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550278,1708416649335,-500.0,0.0003589,2,"2024-02-20T08:10:49.335",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550279,1708416649346,-500.0,0.0003589,2,"2024-02-20T08:10:49.346",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550280,1708416649356,-523.56862911,0.0003589,2,"2024-02-20T08:10:49.356",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550281,1708416649365,-500.0,0.0003589,2,"2024-02-20T08:10:49.365",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550282,1708416649375,-527.04044248,0.0003589,2,"2024-02-20T08:10:49.375",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550283,1708416649385,-500.0,0.0003589,2,"2024-02-20T08:10:49.385",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550284,1708416649395,-500.0,0.0003589,2,"2024-02-20T08:10:49.395",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550285,1708416649404,-500.0,0.0003589,2,"2024-02-20T08:10:49.404",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550286,1708416649414,-500.0,0.0003589,2,"2024-02-20T08:10:49.414",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550287,1708416649422,-500.0,0.0003589,2,"2024-02-20T08:10:49.422",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550288,1708416649431,-500.0,0.0003589,2,"2024-02-20T08:10:49.431",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550289,1708416649441,-500.0,0.0003589,2,"2024-02-20T08:10:49.441",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550290,1708416649450,-500.0,0.0003589,2,"2024-02-20T08:10:49.450",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550291,1708416649460,-500.0,0.0003589,2,"2024-02-20T08:10:49.460",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550292,1708416649470,-500.0,0.0003589,2,"2024-02-20T08:10:49.470",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550293,1708416649479,-500.0,0.0003589,2,"2024-02-20T08:10:49.479",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550294,1708416649489,-500.0,0.0003589,2,"2024-02-20T08:10:49.489",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550295,1708416649498,-500.0,0.0003589,2,"2024-02-20T08:10:49.498",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550296,1708416649509,-500.0,0.0003589,2,"2024-02-20T08:10:49.509",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550297,1708416649518,-500.0,0.0003589,2,"2024-02-20T08:10:49.518",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550298,1708416649529,-150.0,0.0003589,2,"2024-02-20T08:10:49.529",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550299,1708416649538,-500.0,0.0003589,2,"2024-02-20T08:10:49.538",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550300,1708416649547,-500.0,0.0003589,2,"2024-02-20T08:10:49.547",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550301,1708416649556,-500.0,0.0003589,2,"2024-02-20T08:10:49.556",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550302,1708416649565,-500.0,0.0003589,2,"2024-02-20T08:10:49.565",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550303,1708416649575,-500.0,0.0003589,2,"2024-02-20T08:10:49.575",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550304,1708416649584,-500.0,0.0003589,2,"2024-02-20T08:10:49.584",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550305,1708416649593,-500.0,0.0003589,2,"2024-02-20T08:10:49.593",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550306,1708416649602,-500.0,0.0003589,2,"2024-02-20T08:10:49.602",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550307,1708416649613,-500.0,0.0003589,2,"2024-02-20T08:10:49.613",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550308,1708416649624,-373.40714081,0.0003589,2,"2024-02-20T08:10:49.624",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550309,1708416649634,-500.0,0.0003589,2,"2024-02-20T08:10:49.634",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550310,1708416649643,-500.0,0.0003589,2,"2024-02-20T08:10:49.643",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550311,1708416649653,-653.59,0.0003589,2,"2024-02-20T08:10:49.653",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550312,1708416649663,-500.0,0.0003589,2,"2024-02-20T08:10:49.663",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550313,1708416649672,-500.0,0.0003589,2,"2024-02-20T08:10:49.672",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550314,1708416649681,-500.0,0.0003589,2,"2024-02-20T08:10:49.681",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550315,1708416649691,-500.0,0.0003589,2,"2024-02-20T08:10:49.691",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550316,1708416649700,-500.0,0.0003589,2,"2024-02-20T08:10:49.700",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550317,1708416649711,-500.0,0.0003589,2,"2024-02-20T08:10:49.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550318,1708416649722,-500.0,0.0003589,2,"2024-02-20T08:10:49.722",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550319,1708416649731,-500.0,0.0003589,2,"2024-02-20T08:10:49.731",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550320,1708416649741,-588.62752024,0.0003589,2,"2024-02-20T08:10:49.741",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550321,1708416649751,-500.0,0.0003589,2,"2024-02-20T08:10:49.751",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550322,1708416649760,-500.0,0.0003589,2,"2024-02-20T08:10:49.760",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550323,1708416649770,-571.44821232,0.0003589,2,"2024-02-20T08:10:49.770",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550324,1708416649779,-500.0,0.0003589,2,"2024-02-20T08:10:49.779",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550325,1708416649788,-500.0,0.0003589,2,"2024-02-20T08:10:49.788",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550326,1708416649797,-519.5,0.0003589,2,"2024-02-20T08:10:49.797",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550327,1708416649807,-543.14,0.0003589,2,"2024-02-20T08:10:49.807",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550328,1708416649817,-500.0,0.0003589,2,"2024-02-20T08:10:49.817",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550329,1708416649827,-500.0,0.0003589,2,"2024-02-20T08:10:49.827",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550330,1708416649837,-500.0,0.0003589,2,"2024-02-20T08:10:49.837",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550331,1708416649846,-500.0,0.0003589,2,"2024-02-20T08:10:49.846",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550332,1708416649856,-500.0,0.0003589,2,"2024-02-20T08:10:49.856",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550333,1708416649866,-424.12294817,0.0003589,2,"2024-02-20T08:10:49.866",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550334,1708416649876,-749.14,0.0003589,2,"2024-02-20T08:10:49.876",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550335,1708416649885,-500.0,0.0003589,2,"2024-02-20T08:10:49.885",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550336,1708416649895,-500.0,0.0003589,2,"2024-02-20T08:10:49.895",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550337,1708416649904,-350.5136542,0.0003589,2,"2024-02-20T08:10:49.904",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550338,1708416649914,-500.0,0.0003589,2,"2024-02-20T08:10:49.914",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550339,1708416649924,-500.0,0.0003589,2,"2024-02-20T08:10:49.924",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550340,1708416649933,-500.0,0.0003589,2,"2024-02-20T08:10:49.933",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550341,1708416649944,-500.0,0.0003589,2,"2024-02-20T08:10:49.944",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550342,1708416649953,-500.0,0.0003589,2,"2024-02-20T08:10:49.953",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550343,1708416649963,-832.91,0.0003589,2,"2024-02-20T08:10:49.963",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550344,1708416649972,-500.0,0.0003589,2,"2024-02-20T08:10:49.972",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550345,1708416649982,-500.0,0.0003589,2,"2024-02-20T08:10:49.982",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550346,1708416649991,-500.0,0.0003589,2,"2024-02-20T08:10:49.991",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550347,1708416650000,-500.0,0.0003589,2,"2024-02-20T08:10:50.000",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550348,1708416650010,-500.0,0.0003589,2,"2024-02-20T08:10:50.010",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550349,1708416650019,-500.0,0.0003589,2,"2024-02-20T08:10:50.019",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550350,1708416650029,-500.0,0.0003589,2,"2024-02-20T08:10:50.029",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550351,1708416650038,-500.0,0.0003589,2,"2024-02-20T08:10:50.038",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550352,1708416650048,-500.0,0.0003589,2,"2024-02-20T08:10:50.048",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550353,1708416650056,-500.0,0.0003589,2,"2024-02-20T08:10:50.056",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550354,1708416650066,-500.0,0.0003589,2,"2024-02-20T08:10:50.066",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550355,1708416650075,-500.0,0.0003589,2,"2024-02-20T08:10:50.075",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550356,1708416650085,-500.0,0.0003589,2,"2024-02-20T08:10:50.085",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550357,1708416650094,-500.0,0.0003589,2,"2024-02-20T08:10:50.094",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550358,1708416650103,-500.0,0.0003589,2,"2024-02-20T08:10:50.103",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550359,1708416650113,-500.0,0.0003589,2,"2024-02-20T08:10:50.113",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550360,1708416650122,-500.0,0.0003589,2,"2024-02-20T08:10:50.122",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550361,1708416650133,-500.0,0.0003589,2,"2024-02-20T08:10:50.133",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550362,1708416650144,-500.0,0.0003589,2,"2024-02-20T08:10:50.144",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550363,1708416650153,-500.0,0.0003589,2,"2024-02-20T08:10:50.153",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550364,1708416650162,-500.0,0.0003589,2,"2024-02-20T08:10:50.162",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550365,1708416650172,-500.0,0.0003589,2,"2024-02-20T08:10:50.172",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550366,1708416650182,-500.0,0.0003589,2,"2024-02-20T08:10:50.182",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550367,1708416650191,-500.0,0.0003589,2,"2024-02-20T08:10:50.191",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550368,1708416650200,-500.0,0.0003589,2,"2024-02-20T08:10:50.200",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550369,1708416650210,-500.0,0.0003589,2,"2024-02-20T08:10:50.210",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550370,1708416650219,-500.0,0.0003589,2,"2024-02-20T08:10:50.219",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550371,1708416650228,-500.0,0.0003589,2,"2024-02-20T08:10:50.228",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550372,1708416650238,-500.0,0.0003589,2,"2024-02-20T08:10:50.238",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550373,1708416650248,-611.83,0.0003589,2,"2024-02-20T08:10:50.248",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550374,1708416650259,-500.0,0.0003589,2,"2024-02-20T08:10:50.259",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550375,1708416650270,-500.0,0.0003589,2,"2024-02-20T08:10:50.270",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550376,1708416650281,-500.0,0.0003589,2,"2024-02-20T08:10:50.281",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550377,1708416650291,-501.31,0.0003589,2,"2024-02-20T08:10:50.291",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550378,1708416650302,-512.95,0.0003589,2,"2024-02-20T08:10:50.302",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550379,1708416650312,-500.0,0.0003589,2,"2024-02-20T08:10:50.312",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550380,1708416650322,-500.0,0.0003589,2,"2024-02-20T08:10:50.322",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550381,1708416650332,-500.0,0.0003589,2,"2024-02-20T08:10:50.332",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550382,1708416650341,-500.0,0.0003589,2,"2024-02-20T08:10:50.341",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550383,1708416650351,-500.0,0.0003589,2,"2024-02-20T08:10:50.351",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550384,1708416650360,-500.0,0.0003589,2,"2024-02-20T08:10:50.360",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550385,1708416650370,-500.0,0.0003589,2,"2024-02-20T08:10:50.370",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550386,1708416650379,-500.0,0.0003589,2,"2024-02-20T08:10:50.379",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550387,1708416650389,-195.60273181,0.0003589,2,"2024-02-20T08:10:50.389",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550388,1708416650398,-1601.54,0.0003589,2,"2024-02-20T08:10:50.398",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550389,1708416650408,-500.0,0.0003589,2,"2024-02-20T08:10:50.408",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550390,1708416650417,-500.0,0.0003589,2,"2024-02-20T08:10:50.417",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550391,1708416650427,-500.0,0.0003589,2,"2024-02-20T08:10:50.427",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550392,1708416650436,-500.0,0.0003589,2,"2024-02-20T08:10:50.436",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550393,1708416650445,-500.0,0.0003589,2,"2024-02-20T08:10:50.445",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550394,1708416650455,-500.0,0.0003589,2,"2024-02-20T08:10:50.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550395,1708416650464,-500.0,0.0003589,2,"2024-02-20T08:10:50.464",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550396,1708416650474,-870.91,0.0003589,2,"2024-02-20T08:10:50.474",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550397,1708416650484,-500.0,0.0003589,2,"2024-02-20T08:10:50.484",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550398,1708416650493,-500.0,0.0003589,2,"2024-02-20T08:10:50.493",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550399,1708416650502,-1167.15,0.0003589,2,"2024-02-20T08:10:50.502",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550400,1708416650511,-530.9316903,0.0003589,2,"2024-02-20T08:10:50.511",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550401,1708416650521,-500.0,0.0003589,2,"2024-02-20T08:10:50.521",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550402,1708416650531,-500.0,0.0003589,2,"2024-02-20T08:10:50.531",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550403,1708416650541,-500.0,0.0003589,2,"2024-02-20T08:10:50.541",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550404,1708416650550,-500.0,0.0003589,2,"2024-02-20T08:10:50.550",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550405,1708416650559,-500.0,0.0003589,2,"2024-02-20T08:10:50.559",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550406,1708416650569,-641.13,0.0003589,2,"2024-02-20T08:10:50.569",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550407,1708416650579,-500.0,0.0003589,2,"2024-02-20T08:10:50.579",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550408,1708416650589,-529.42,0.0003589,2,"2024-02-20T08:10:50.589",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550409,1708416650599,-335.51440693,0.0003589,2,"2024-02-20T08:10:50.599",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550410,1708416650609,-500.0,0.0003589,2,"2024-02-20T08:10:50.609",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550411,1708416650618,-500.0,0.0003589,2,"2024-02-20T08:10:50.618",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550412,1708416650627,-1674.21,0.0003589,2,"2024-02-20T08:10:50.627",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550413,1708416650637,-500.0,0.0003589,2,"2024-02-20T08:10:50.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550414,1708416650647,-500.0,0.0003589,2,"2024-02-20T08:10:50.647",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550415,1708416650657,-962.53,0.0003589,2,"2024-02-20T08:10:50.657",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550416,1708416650667,-500.0,0.0003589,2,"2024-02-20T08:10:50.667",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550417,1708416650677,-500.0,0.0003589,2,"2024-02-20T08:10:50.677",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550418,1708416650687,-2287.59,0.0003589,2,"2024-02-20T08:10:50.687",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550419,1708416650697,-500.0,0.0003589,2,"2024-02-20T08:10:50.697",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550420,1708416650707,-391.32452169,0.0003589,2,"2024-02-20T08:10:50.707",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550421,1708416650717,-500.0,0.0003589,2,"2024-02-20T08:10:50.717",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550422,1708416650727,-500.0,0.0003589,2,"2024-02-20T08:10:50.727",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550423,1708416650736,-500.0,0.0003589,2,"2024-02-20T08:10:50.736",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550424,1708416650746,-500.0,0.0003589,2,"2024-02-20T08:10:50.746",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550425,1708416650756,-1254.29,0.0003589,2,"2024-02-20T08:10:50.756",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550426,1708416650766,-859.19,0.0003589,2,"2024-02-20T08:10:50.766",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550427,1708416650776,-500.0,0.0003589,2,"2024-02-20T08:10:50.776",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550428,1708416650786,-500.0,0.0003589,2,"2024-02-20T08:10:50.786",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550429,1708416650795,-500.0,0.0003589,2,"2024-02-20T08:10:50.795",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550430,1708416650805,-881.37,0.0003589,2,"2024-02-20T08:10:50.805",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550431,1708416650814,-500.0,0.0003589,2,"2024-02-20T08:10:50.814",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550432,1708416650824,-500.0,0.0003589,2,"2024-02-20T08:10:50.824",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550433,1708416650833,-1268.72,0.0003589,2,"2024-02-20T08:10:50.833",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550434,1708416650842,-2392.37,0.0003589,2,"2024-02-20T08:10:50.842",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550435,1708416650851,-787.94,0.0003589,2,"2024-02-20T08:10:50.851",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550436,1708416650861,-500.0,0.0003589,2,"2024-02-20T08:10:50.861",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550437,1708416650870,-500.0,0.0003589,2,"2024-02-20T08:10:50.870",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550438,1708416650879,-500.0,0.0003589,2,"2024-02-20T08:10:50.879",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550439,1708416650889,-500.0,0.0003589,2,"2024-02-20T08:10:50.889",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550440,1708416650899,-500.0,0.0003589,2,"2024-02-20T08:10:50.899",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550441,1708416650909,-424.2912275,0.0003589,2,"2024-02-20T08:10:50.909",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550442,1708416650919,-500.0,0.0003589,2,"2024-02-20T08:10:50.919",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550443,1708416650929,-527.55,0.0003589,2,"2024-02-20T08:10:50.929",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550444,1708416650940,-1050.78,0.0003589,2,"2024-02-20T08:10:50.940",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550445,1708416650951,-500.0,0.0003589,2,"2024-02-20T08:10:50.951",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550446,1708416650961,-1444.44,0.0003589,2,"2024-02-20T08:10:50.961",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550447,1708416650971,-500.0,0.0003589,2,"2024-02-20T08:10:50.971",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550448,1708416650982,-500.0,0.0003589,2,"2024-02-20T08:10:50.982",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550449,1708416650992,-500.0,0.0003589,2,"2024-02-20T08:10:50.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550450,1708416651003,-569.62006453,0.0003589,2,"2024-02-20T08:10:51.003",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550451,1708416651013,-562.43,0.0003589,2,"2024-02-20T08:10:51.013",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550452,1708416651023,-500.0,0.0003589,2,"2024-02-20T08:10:51.023",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550453,1708416651034,-500.0,0.0003589,2,"2024-02-20T08:10:51.034",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550454,1708416651044,-500.0,0.0003589,2,"2024-02-20T08:10:51.044",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550455,1708416651054,-500.0,0.0003589,2,"2024-02-20T08:10:51.054",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550456,1708416651063,-500.0,0.0003589,2,"2024-02-20T08:10:51.063",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550457,1708416651073,-500.0,0.0003589,2,"2024-02-20T08:10:51.073",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550458,1708416651083,-2362.5,0.0003589,2,"2024-02-20T08:10:51.083",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550459,1708416651093,-500.0,0.0003589,2,"2024-02-20T08:10:51.093",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550460,1708416651103,-500.0,0.0003589,2,"2024-02-20T08:10:51.103",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550461,1708416651113,-500.0,0.0003589,2,"2024-02-20T08:10:51.113",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550462,1708416651124,-500.0,0.0003589,2,"2024-02-20T08:10:51.124",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550463,1708416651136,-979.98,0.0003589,2,"2024-02-20T08:10:51.136",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550464,1708416651147,-1132.82,0.0003589,2,"2024-02-20T08:10:51.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550465,1708416651157,-500.0,0.0003589,2,"2024-02-20T08:10:51.157",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550466,1708416651167,-500.0,0.0003589,2,"2024-02-20T08:10:51.167",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550467,1708416651178,-500.0,0.0003589,2,"2024-02-20T08:10:51.178",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550468,1708416651189,-500.0,0.0003589,2,"2024-02-20T08:10:51.189",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550469,1708416651199,-500.0,0.0003589,2,"2024-02-20T08:10:51.199",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550470,1708416651211,-500.0,0.0003589,2,"2024-02-20T08:10:51.211",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550471,1708416651221,-500.0,0.0003589,2,"2024-02-20T08:10:51.221",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550472,1708416651233,-752.76,0.0003589,2,"2024-02-20T08:10:51.233",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550473,1708416651242,-2064.39,0.0003589,2,"2024-02-20T08:10:51.242",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550474,1708416651252,-806.89,0.0003589,2,"2024-02-20T08:10:51.252",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550475,1708416651263,-500.0,0.0003589,2,"2024-02-20T08:10:51.263",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550476,1708416651274,-500.0,0.0003589,2,"2024-02-20T08:10:51.274",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550477,1708416651286,-946.19,0.0003589,2,"2024-02-20T08:10:51.286",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550478,1708416651296,-500.0,0.0003589,2,"2024-02-20T08:10:51.296",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550479,1708416651307,-500.0,0.0003589,2,"2024-02-20T08:10:51.307",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550480,1708416651318,-1232.39,0.0003589,2,"2024-02-20T08:10:51.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550481,1708416651329,-1754.2,0.0003589,2,"2024-02-20T08:10:51.329",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550482,1708416651339,-2332.64,0.0003589,2,"2024-02-20T08:10:51.339",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550483,1708416651349,-500.0,0.0003589,2,"2024-02-20T08:10:51.349",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550484,1708416651360,-500.0,0.0003589,2,"2024-02-20T08:10:51.360",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550485,1708416651370,-500.0,0.0003589,2,"2024-02-20T08:10:51.370",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550486,1708416651380,-532.93,0.0003589,2,"2024-02-20T08:10:51.380",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550487,1708416651393,-500.0,0.0003589,2,"2024-02-20T08:10:51.393",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550488,1708416651404,-500.0,0.0003589,2,"2024-02-20T08:10:51.404",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550489,1708416651415,-1965.22,0.0003589,2,"2024-02-20T08:10:51.415",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550490,1708416651426,-961.92,0.0003589,2,"2024-02-20T08:10:51.426",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550491,1708416651437,-442.13678857,0.0003589,2,"2024-02-20T08:10:51.437",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550492,1708416651447,-500.0,0.0003589,2,"2024-02-20T08:10:51.447",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550493,1708416651458,-792.98,0.0003589,2,"2024-02-20T08:10:51.458",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550494,1708416651468,-500.0,0.0003589,2,"2024-02-20T08:10:51.468",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550495,1708416651478,-500.0,0.0003589,2,"2024-02-20T08:10:51.478",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550496,1708416651488,-500.0,0.0003589,2,"2024-02-20T08:10:51.488",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550497,1708416651499,-500.0,0.0003589,2,"2024-02-20T08:10:51.499",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550498,1708416651510,-1257.12,0.0003589,2,"2024-02-20T08:10:51.510",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550499,1708416651520,-500.0,0.0003589,2,"2024-02-20T08:10:51.520",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550500,1708416651532,-516.26,0.0003589,2,"2024-02-20T08:10:51.532",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550501,1708416651542,-17922.23,0.0003589,2,"2024-02-20T08:10:51.542",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550502,1708416651552,-500.0,0.0003589,2,"2024-02-20T08:10:51.552",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550503,1708416651563,-500.0,0.0003589,2,"2024-02-20T08:10:51.563",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550504,1708416651573,-500.0,0.0003589,2,"2024-02-20T08:10:51.573",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550505,1708416651583,-500.0,0.0003589,2,"2024-02-20T08:10:51.583",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550506,1708416651597,-500.0,0.0003589,2,"2024-02-20T08:10:51.597",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550507,1708416651607,-500.0,0.0003589,2,"2024-02-20T08:10:51.607",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550508,1708416651618,-3962.47,0.0003589,2,"2024-02-20T08:10:51.618",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550509,1708416651628,-926.65,0.0003589,2,"2024-02-20T08:10:51.628",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550510,1708416651638,-500.0,0.0003589,2,"2024-02-20T08:10:51.638",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550511,1708416651649,-893.23,0.0003589,2,"2024-02-20T08:10:51.649",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550512,1708416651855,-500.0,0.0003589,2,"2024-02-20T08:10:51.855",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550513,1708416651865,-856.18,0.0003589,2,"2024-02-20T08:10:51.865",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550514,1708416651875,-500.0,0.0003589,2,"2024-02-20T08:10:51.875",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550515,1708416651886,-500.0,0.0003589,2,"2024-02-20T08:10:51.886",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550516,1708416651896,-500.0,0.0003589,2,"2024-02-20T08:10:51.896",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550517,1708416651906,-7294.97,0.0003589,2,"2024-02-20T08:10:51.906",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550518,1708416651916,-500.0,0.0003589,2,"2024-02-20T08:10:51.916",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550519,1708416651926,-152.70854521,0.0003589,2,"2024-02-20T08:10:51.926",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550520,1708416651937,-500.0,0.0003589,2,"2024-02-20T08:10:51.937",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550521,1708416651949,-500.0,0.0003589,2,"2024-02-20T08:10:51.949",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550522,1708416651960,-975.77,0.0003589,2,"2024-02-20T08:10:51.960",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550523,1708416651970,-500.0,0.0003589,2,"2024-02-20T08:10:51.970",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550524,1708416651981,-651.68,0.0003589,2,"2024-02-20T08:10:51.981",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550525,1708416651992,-1505.86,0.0003589,2,"2024-02-20T08:10:51.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550526,1708416652003,-2864.75,0.0003589,2,"2024-02-20T08:10:52.003",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550527,1708416652014,-500.0,0.0003589,2,"2024-02-20T08:10:52.014",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550528,1708416652025,-500.0,0.0003589,2,"2024-02-20T08:10:52.025",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550529,1708416652037,-1407.15,0.0003589,2,"2024-02-20T08:10:52.037",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550530,1708416652047,-957.59,0.0003589,2,"2024-02-20T08:10:52.047",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550531,1708416652056,-500.0,0.0003589,2,"2024-02-20T08:10:52.056",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550532,1708416652067,-2971.02,0.0003589,2,"2024-02-20T08:10:52.067",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550533,1708416652077,-1797.09,0.0003589,2,"2024-02-20T08:10:52.077",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550534,1708416652088,-500.0,0.0003589,2,"2024-02-20T08:10:52.088",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550535,1708416652097,-500.0,0.0003589,2,"2024-02-20T08:10:52.097",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550536,1708416652110,-500.0,0.0003589,2,"2024-02-20T08:10:52.110",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550537,1708416652120,-500.0,0.0003589,2,"2024-02-20T08:10:52.120",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550538,1708416652130,-5893.53,0.0003589,2,"2024-02-20T08:10:52.130",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550539,1708416652142,-500.0,0.0003589,2,"2024-02-20T08:10:52.142",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550540,1708416652152,-609.32786303,0.0003589,2,"2024-02-20T08:10:52.152",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550541,1708416652162,-500.0,0.0003589,2,"2024-02-20T08:10:52.162",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550542,1708416652171,-666.68,0.0003589,2,"2024-02-20T08:10:52.171",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550543,1708416652182,-500.0,0.0003589,2,"2024-02-20T08:10:52.182",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550544,1708416652192,-750.64,0.0003589,2,"2024-02-20T08:10:52.192",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550545,1708416652201,-647.26,0.0003589,2,"2024-02-20T08:10:52.201",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550546,1708416652211,-807.1,0.0003589,2,"2024-02-20T08:10:52.211",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550547,1708416652221,-856.42,0.0003589,2,"2024-02-20T08:10:52.221",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550548,1708416652230,-500.0,0.0003589,2,"2024-02-20T08:10:52.230",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550549,1708416652239,-1000.0,0.0003589,2,"2024-02-20T08:10:52.239",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550550,1708416652249,-500.0,0.0003589,2,"2024-02-20T08:10:52.249",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550551,1708416652258,-898.62,0.0003589,2,"2024-02-20T08:10:52.258",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550552,1708416652267,-500.0,0.0003589,2,"2024-02-20T08:10:52.267",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550553,1708416652277,-500.0,0.0003589,2,"2024-02-20T08:10:52.277",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550554,1708416652287,-500.0,0.0003589,2,"2024-02-20T08:10:52.287",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550555,1708416652297,-500.0,0.0003589,2,"2024-02-20T08:10:52.297",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550556,1708416652306,-690.14,0.0003589,2,"2024-02-20T08:10:52.306",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550557,1708416652316,-500.0,0.0003589,2,"2024-02-20T08:10:52.316",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550558,1708416652325,-2775.26,0.0003589,2,"2024-02-20T08:10:52.325",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550559,1708416652335,-500.0,0.0003589,2,"2024-02-20T08:10:52.335",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550560,1708416652344,-571.73,0.0003589,2,"2024-02-20T08:10:52.344",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550561,1708416652353,-1460.84,0.0003589,2,"2024-02-20T08:10:52.353",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550562,1708416652363,-500.0,0.0003589,2,"2024-02-20T08:10:52.363",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550563,1708416652373,-682.55,0.0003589,2,"2024-02-20T08:10:52.373",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550564,1708416652382,-500.0,0.0003589,2,"2024-02-20T08:10:52.382",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550565,1708416652391,-500.0,0.0003589,2,"2024-02-20T08:10:52.391",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550566,1708416652401,-3213.85,0.0003589,2,"2024-02-20T08:10:52.401",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550567,1708416652410,-534.32100354,0.0003589,2,"2024-02-20T08:10:52.410",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550568,1708416652419,-500.0,0.0003589,2,"2024-02-20T08:10:52.419",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550569,1708416652428,-1377.73,0.0003589,2,"2024-02-20T08:10:52.428",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550570,1708416652438,-1008.08,0.0003589,2,"2024-02-20T08:10:52.438",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550571,1708416652447,-627.17,0.0003589,2,"2024-02-20T08:10:52.447",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550572,1708416652456,-758.89,0.0003589,2,"2024-02-20T08:10:52.456",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550573,1708416652465,-500.0,0.0003589,2,"2024-02-20T08:10:52.465",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550574,1708416652475,-747.84,0.0003589,2,"2024-02-20T08:10:52.475",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550575,1708416652485,-500.0,0.0003589,2,"2024-02-20T08:10:52.485",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550576,1708416652494,-790.2,0.0003589,2,"2024-02-20T08:10:52.494",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550577,1708416652503,-500.0,0.0003589,2,"2024-02-20T08:10:52.503",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550578,1708416652512,-500.0,0.0003589,2,"2024-02-20T08:10:52.512",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550579,1708416652522,-1089.69,0.0003589,2,"2024-02-20T08:10:52.522",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550580,1708416652531,-825.51,0.0003589,2,"2024-02-20T08:10:52.531",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550581,1708416652541,-2760.35,0.0003589,2,"2024-02-20T08:10:52.541",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550582,1708416652550,-500.0,0.0003589,2,"2024-02-20T08:10:52.550",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550583,1708416652560,-875.95,0.0003589,2,"2024-02-20T08:10:52.560",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550584,1708416652570,-500.0,0.0003589,2,"2024-02-20T08:10:52.570",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550585,1708416652579,-1201.49,0.0003589,2,"2024-02-20T08:10:52.579",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550586,1708416652589,-500.0,0.0003589,2,"2024-02-20T08:10:52.589",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550587,1708416652598,-766.49,0.0003589,2,"2024-02-20T08:10:52.598",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550588,1708416652607,-1570.09,0.0003589,2,"2024-02-20T08:10:52.607",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550589,1708416652617,-500.0,0.0003589,2,"2024-02-20T08:10:52.617",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550590,1708416652626,-1035.32,0.0003589,2,"2024-02-20T08:10:52.626",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550591,1708416652635,-500.0,0.0003589,2,"2024-02-20T08:10:52.635",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550592,1708416652644,-1006.89,0.0003589,2,"2024-02-20T08:10:52.644",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550593,1708416652654,-500.0,0.0003589,2,"2024-02-20T08:10:52.654",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550594,1708416652663,-1254.13,0.0003589,2,"2024-02-20T08:10:52.663",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550595,1708416652673,-919.07,0.0003589,2,"2024-02-20T08:10:52.673",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550596,1708416652682,-500.0,0.0003589,2,"2024-02-20T08:10:52.682",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550597,1708416652692,-898.13,0.0003589,2,"2024-02-20T08:10:52.692",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550598,1708416652701,-1697.52,0.0003589,2,"2024-02-20T08:10:52.701",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550599,1708416652710,-4332.93,0.0003589,2,"2024-02-20T08:10:52.710",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550600,1708416652720,-500.0,0.0003589,2,"2024-02-20T08:10:52.720",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550601,1708416652729,-1404.78,0.0003589,2,"2024-02-20T08:10:52.729",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550602,1708416652738,-500.0,0.0003589,2,"2024-02-20T08:10:52.738",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550603,1708416652748,-500.0,0.0003589,2,"2024-02-20T08:10:52.748",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550604,1708416652757,-992.25,0.0003589,2,"2024-02-20T08:10:52.757",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550605,1708416652767,-500.0,0.0003589,2,"2024-02-20T08:10:52.767",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550606,1708416652777,-500.0,0.0003589,2,"2024-02-20T08:10:52.777",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550607,1708416652788,-1111.98,0.0003589,2,"2024-02-20T08:10:52.788",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550608,1708416652797,-500.0,0.0003589,2,"2024-02-20T08:10:52.797",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550609,1708416652807,-500.0,0.0003589,2,"2024-02-20T08:10:52.807",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550610,1708416652816,-7351.01,0.0003589,2,"2024-02-20T08:10:52.816",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550611,1708416652825,-500.0,0.0003589,2,"2024-02-20T08:10:52.825",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550612,1708416652834,-500.0,0.0003589,2,"2024-02-20T08:10:52.834",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550613,1708416652843,-500.0,0.0003589,2,"2024-02-20T08:10:52.843",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550614,1708416652852,-1166.26,0.0003589,2,"2024-02-20T08:10:52.852",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550615,1708416652861,-1581.17,0.0003589,2,"2024-02-20T08:10:52.861",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550616,1708416652870,-804.54,0.0003589,2,"2024-02-20T08:10:52.870",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550617,1708416652879,-500.0,0.0003589,2,"2024-02-20T08:10:52.879",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550618,1708416652888,-500.0,0.0003589,2,"2024-02-20T08:10:52.888",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550619,1708416652897,-4682.34,0.0003589,2,"2024-02-20T08:10:52.897",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550620,1708416652907,-500.0,0.0003589,2,"2024-02-20T08:10:52.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550621,1708416652916,-709.03,0.0003589,2,"2024-02-20T08:10:52.916",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550622,1708416652925,-1364.74,0.0003589,2,"2024-02-20T08:10:52.925",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550623,1708416652934,-500.0,0.0003589,2,"2024-02-20T08:10:52.934",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550624,1708416652944,-500.0,0.0003589,2,"2024-02-20T08:10:52.944",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550625,1708416652954,-1004.31,0.0003589,2,"2024-02-20T08:10:52.954",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550626,1708416652964,-2643.55,0.0003589,2,"2024-02-20T08:10:52.964",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550627,1708416652973,-500.0,0.0003589,2,"2024-02-20T08:10:52.973",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550628,1708416652983,-500.0,0.0003589,2,"2024-02-20T08:10:52.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550629,1708416652992,-500.0,0.0003589,2,"2024-02-20T08:10:52.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550630,1708416653002,-1359.78,0.0003589,2,"2024-02-20T08:10:53.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550631,1708416653011,-500.0,0.0003589,2,"2024-02-20T08:10:53.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550632,1708416653020,-612.12,0.0003589,2,"2024-02-20T08:10:53.020",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550633,1708416653029,-500.0,0.0003589,2,"2024-02-20T08:10:53.029",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550634,1708416653040,-704.89,0.0003589,2,"2024-02-20T08:10:53.040",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550635,1708416653049,-500.0,0.0003589,2,"2024-02-20T08:10:53.049",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550636,1708416653059,-589.39,0.0003589,2,"2024-02-20T08:10:53.059",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550637,1708416653068,-500.0,0.0003589,2,"2024-02-20T08:10:53.068",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550638,1708416653078,-500.0,0.0003589,2,"2024-02-20T08:10:53.078",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550639,1708416653087,-500.0,0.0003589,2,"2024-02-20T08:10:53.087",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550640,1708416653096,-528.45,0.0003589,2,"2024-02-20T08:10:53.096",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550641,1708416653105,-500.0,0.0003589,2,"2024-02-20T08:10:53.105",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550642,1708416653115,-500.0,0.0003589,2,"2024-02-20T08:10:53.115",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550643,1708416653125,-510.36,0.0003589,2,"2024-02-20T08:10:53.125",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550644,1708416653139,-500.0,0.0003589,2,"2024-02-20T08:10:53.139",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550645,1708416653149,-790.76,0.0003589,2,"2024-02-20T08:10:53.149",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550646,1708416653158,-500.0,0.0003589,2,"2024-02-20T08:10:53.158",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550647,1708416653168,-500.0,0.0003589,2,"2024-02-20T08:10:53.168",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550648,1708416653179,-555.79,0.0003589,2,"2024-02-20T08:10:53.179",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550649,1708416653189,-500.0,0.0003589,2,"2024-02-20T08:10:53.189",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550650,1708416653199,-500.0,0.0003589,2,"2024-02-20T08:10:53.199",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550651,1708416653208,-709.46,0.0003589,2,"2024-02-20T08:10:53.208",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550652,1708416653217,-865.52,0.0003589,2,"2024-02-20T08:10:53.217",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550653,1708416653226,-500.0,0.0003589,2,"2024-02-20T08:10:53.226",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550654,1708416653235,-500.0,0.0003589,2,"2024-02-20T08:10:53.235",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550655,1708416653246,-688.46,0.0003589,2,"2024-02-20T08:10:53.246",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550656,1708416653255,-2187.03,0.0003589,2,"2024-02-20T08:10:53.255",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550657,1708416653264,-737.55,0.0003589,2,"2024-02-20T08:10:53.264",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550658,1708416653273,-500.0,0.0003589,2,"2024-02-20T08:10:53.273",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550659,1708416653283,-579.12208978,0.0003589,2,"2024-02-20T08:10:53.283",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550660,1708416653291,-500.0,0.0003589,2,"2024-02-20T08:10:53.291",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550661,1708416653300,-10329.69960857,0.00035891,8,"2024-02-20T08:10:53.300",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550662,1708416653309,-1500.0,0.00035913,2,"2024-02-20T08:10:53.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550663,1708416653318,-6000.0,0.0003598,2,"2024-02-20T08:10:53.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550664,1708416653327,-10329.69960857,0.00035992,8,"2024-02-20T08:10:53.327",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550665,1708416653337,-493.77427744,0.00036,4,"2024-02-20T08:10:53.337",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550666,1708416653346,-4000.0,0.00036,2,"2024-02-20T08:10:53.346",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550667,1708416653355,-152.0,0.00036008,3,"2024-02-20T08:10:53.355",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550668,1708416653363,-271.26797733,0.00036014,2,"2024-02-20T08:10:53.363",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550669,1708416653372,-160.37331507,0.0003606,2,"2024-02-20T08:10:53.372",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550670,1708416653382,-167.94999016,0.00036063,2,"2024-02-20T08:10:53.382",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550671,1708416653392,-5929.9481023,0.00036064,2,"2024-02-20T08:10:53.392",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550672,1708416653401,-10329.69960857,0.00036093,8,"2024-02-20T08:10:53.401",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550673,1708416653411,-1016.0,0.000361,7,"2024-02-20T08:10:53.411",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550674,1708416653420,-918.49929258,0.00036123,7,"2024-02-20T08:10:53.420",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550675,1708416653430,-413.6,0.00036134,2,"2024-02-20T08:10:53.430",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550676,1708416653440,-157.0212031,0.00036148,6,"2024-02-20T08:10:53.440",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550677,1708416653449,-223.04154265,0.00036154,2,"2024-02-20T08:10:53.449",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550678,1708416653458,-152.6,0.00036155,2,"2024-02-20T08:10:53.458",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550679,1708416653468,-832.55,0.00036163,2,"2024-02-20T08:10:53.468",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550680,1708416653478,-2928.86,0.00036163,2,"2024-02-20T08:10:53.478",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550681,1708416653487,-1513.74,0.00036163,2,"2024-02-20T08:10:53.487",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550682,1708416653496,-500.0,0.00036163,2,"2024-02-20T08:10:53.496",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550683,1708416653506,-1580.44,0.00036163,2,"2024-02-20T08:10:53.506",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550684,1708416653515,-1273.42,0.00036163,2,"2024-02-20T08:10:53.515",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550685,1708416653525,-547.04,0.00036163,2,"2024-02-20T08:10:53.525",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550686,1708416653536,-1261.66,0.00036163,2,"2024-02-20T08:10:53.536",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550687,1708416653545,-500.0,0.00036163,2,"2024-02-20T08:10:53.545",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550688,1708416653555,-692.86,0.00036163,2,"2024-02-20T08:10:53.555",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550689,1708416653564,-500.0,0.00036163,2,"2024-02-20T08:10:53.564",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550690,1708416653573,-2260.16,0.00036163,2,"2024-02-20T08:10:53.573",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550691,1708416653582,-500.0,0.00036163,2,"2024-02-20T08:10:53.582",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550692,1708416653591,-541.77,0.00036163,2,"2024-02-20T08:10:53.591",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550693,1708416653601,-800.62,0.00036163,2,"2024-02-20T08:10:53.601",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550694,1708416653609,-767.77,0.00036163,2,"2024-02-20T08:10:53.609",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550695,1708416653619,-650.14,0.00036163,2,"2024-02-20T08:10:53.619",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550696,1708416653628,-1222.85,0.00036163,2,"2024-02-20T08:10:53.628",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550697,1708416653637,-706.17,0.00036163,2,"2024-02-20T08:10:53.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550698,1708416653646,-861.73,0.00036163,2,"2024-02-20T08:10:53.646",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550699,1708416653655,-1147.62,0.00036163,2,"2024-02-20T08:10:53.655",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550700,1708416653664,-500.0,0.00036163,2,"2024-02-20T08:10:53.664",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550701,1708416653674,-637.2,0.00036163,2,"2024-02-20T08:10:53.674",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550702,1708416653683,-1000.24,0.00036163,2,"2024-02-20T08:10:53.683",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550703,1708416653692,-500.0,0.00036164,2,"2024-02-20T08:10:53.692",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550704,1708416653702,-540.99975486,0.00036164,2,"2024-02-20T08:10:53.702",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550705,1708416653711,-500.0,0.00036164,2,"2024-02-20T08:10:53.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550706,1708416653721,-501.34591441,0.00036164,2,"2024-02-20T08:10:53.721",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550707,1708416653731,-500.0,0.00036164,2,"2024-02-20T08:10:53.731",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550708,1708416653740,-587.06246434,0.00036164,2,"2024-02-20T08:10:53.740",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550709,1708416653750,-500.0,0.00036164,2,"2024-02-20T08:10:53.750",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550710,1708416653759,-411.96,0.00036164,2,"2024-02-20T08:10:53.759",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550711,1708416653768,-521.21250847,0.00036164,2,"2024-02-20T08:10:53.768",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550712,1708416653778,-606.38469841,0.00036164,2,"2024-02-20T08:10:53.778",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550713,1708416653789,-500.0,0.00036164,2,"2024-02-20T08:10:53.789",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550714,1708416653798,-500.0,0.00036164,2,"2024-02-20T08:10:53.798",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550715,1708416653807,-500.0,0.00036164,2,"2024-02-20T08:10:53.807",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550716,1708416653816,-500.0,0.00036164,2,"2024-02-20T08:10:53.816",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550717,1708416653825,-500.0,0.00036164,2,"2024-02-20T08:10:53.825",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550718,1708416653838,-500.0,0.00036164,2,"2024-02-20T08:10:53.838",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550719,1708416653858,-500.0,0.00036164,2,"2024-02-20T08:10:53.858",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550720,1708416653869,-500.0,0.00036164,2,"2024-02-20T08:10:53.869",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550721,1708416653879,-500.0,0.00036164,2,"2024-02-20T08:10:53.879",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550722,1708416653888,-500.0,0.00036164,2,"2024-02-20T08:10:53.888",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550723,1708416653898,-500.0,0.00036164,2,"2024-02-20T08:10:53.898",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550724,1708416653907,-500.0,0.00036164,2,"2024-02-20T08:10:53.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550725,1708416653917,-500.0,0.00036164,2,"2024-02-20T08:10:53.917",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550726,1708416653926,-500.0,0.00036164,2,"2024-02-20T08:10:53.926",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550727,1708416653935,-500.0,0.00036164,2,"2024-02-20T08:10:53.935",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550728,1708416653945,-500.0,0.00036164,2,"2024-02-20T08:10:53.945",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550729,1708416653956,-500.0,0.00036164,2,"2024-02-20T08:10:53.956",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550730,1708416653965,-531.19645866,0.00036164,2,"2024-02-20T08:10:53.965",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550731,1708416653974,-500.0,0.00036164,2,"2024-02-20T08:10:53.974",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550732,1708416653984,-500.0,0.00036164,2,"2024-02-20T08:10:53.984",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550733,1708416653993,-500.0,0.00036164,2,"2024-02-20T08:10:53.993",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550734,1708416654003,-500.0,0.00036164,2,"2024-02-20T08:10:54.003",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550735,1708416654012,-500.0,0.00036164,2,"2024-02-20T08:10:54.012",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550736,1708416654021,-1351.59,0.00036164,2,"2024-02-20T08:10:54.021",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550737,1708416654032,-500.0,0.00036164,2,"2024-02-20T08:10:54.032",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550738,1708416654041,-614.41384191,0.00036164,2,"2024-02-20T08:10:54.041",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550739,1708416654070,-500.0,0.00036164,2,"2024-02-20T08:10:54.070",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550740,1708416654079,-500.0,0.00036164,2,"2024-02-20T08:10:54.079",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550741,1708416654089,-500.0,0.00036164,2,"2024-02-20T08:10:54.089",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550742,1708416654099,-500.0,0.00036164,2,"2024-02-20T08:10:54.099",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550743,1708416654109,-500.0,0.00036164,2,"2024-02-20T08:10:54.109",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550744,1708416654118,-500.0,0.00036164,2,"2024-02-20T08:10:54.118",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550745,1708416654128,-500.0,0.00036164,2,"2024-02-20T08:10:54.128",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550746,1708416654138,-500.0,0.00036164,2,"2024-02-20T08:10:54.138",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550747,1708416654147,-500.0,0.00036164,2,"2024-02-20T08:10:54.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550748,1708416654158,-500.0,0.00036164,2,"2024-02-20T08:10:54.158",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550749,1708416654169,-547.14,0.00036164,2,"2024-02-20T08:10:54.169",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550750,1708416654178,-500.0,0.00036164,2,"2024-02-20T08:10:54.178",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550751,1708416654188,-500.0,0.00036164,2,"2024-02-20T08:10:54.188",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550752,1708416654198,-517.2,0.00036164,2,"2024-02-20T08:10:54.198",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550753,1708416654207,-500.0,0.00036164,2,"2024-02-20T08:10:54.207",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550754,1708416654217,-500.0,0.00036164,2,"2024-02-20T08:10:54.217",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550755,1708416654226,-500.0,0.00036164,2,"2024-02-20T08:10:54.226",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550756,1708416654236,-500.0,0.00036164,2,"2024-02-20T08:10:54.236",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550757,1708416654246,-500.0,0.00036164,2,"2024-02-20T08:10:54.246",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550758,1708416654256,-500.0,0.00036164,2,"2024-02-20T08:10:54.256",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550759,1708416654265,-500.0,0.00036164,2,"2024-02-20T08:10:54.265",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550760,1708416654275,-500.0,0.00036164,2,"2024-02-20T08:10:54.275",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550761,1708416654285,-500.0,0.00036164,2,"2024-02-20T08:10:54.285",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550762,1708416654295,-500.0,0.00036164,2,"2024-02-20T08:10:54.295",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550763,1708416654304,-500.0,0.00036164,2,"2024-02-20T08:10:54.304",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550764,1708416654313,-689.42,0.00036164,2,"2024-02-20T08:10:54.313",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550765,1708416654322,-500.0,0.00036164,2,"2024-02-20T08:10:54.322",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550766,1708416654332,-500.0,0.00036164,2,"2024-02-20T08:10:54.332",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550767,1708416654341,-500.0,0.00036164,2,"2024-02-20T08:10:54.341",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550768,1708416654350,-500.0,0.00036164,2,"2024-02-20T08:10:54.350",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550769,1708416654359,-500.0,0.00036164,2,"2024-02-20T08:10:54.359",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550770,1708416654368,-500.0,0.00036164,2,"2024-02-20T08:10:54.368",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550771,1708416654377,-1253.2,0.00036164,2,"2024-02-20T08:10:54.377",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550772,1708416654386,-500.0,0.00036164,2,"2024-02-20T08:10:54.386",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550773,1708416654396,-500.0,0.00036164,2,"2024-02-20T08:10:54.396",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550774,1708416654405,-500.0,0.00036164,2,"2024-02-20T08:10:54.405",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550775,1708416654415,-500.0,0.00036164,2,"2024-02-20T08:10:54.415",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550776,1708416654424,-500.0,0.00036164,2,"2024-02-20T08:10:54.424",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550777,1708416654433,-500.0,0.00036164,2,"2024-02-20T08:10:54.433",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550778,1708416654442,-500.0,0.00036164,2,"2024-02-20T08:10:54.442",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550779,1708416654451,-500.0,0.00036164,2,"2024-02-20T08:10:54.451",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550780,1708416654460,-500.0,0.00036164,2,"2024-02-20T08:10:54.460",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550781,1708416654469,-500.0,0.00036164,2,"2024-02-20T08:10:54.469",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550782,1708416654478,-500.0,0.00036164,2,"2024-02-20T08:10:54.478",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550783,1708416654487,-500.0,0.00036164,2,"2024-02-20T08:10:54.487",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550784,1708416654497,-500.0,0.00036164,2,"2024-02-20T08:10:54.497",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550785,1708416654507,-500.0,0.00036164,2,"2024-02-20T08:10:54.507",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550786,1708416654517,-500.0,0.00036164,2,"2024-02-20T08:10:54.517",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550787,1708416654526,-500.0,0.00036164,2,"2024-02-20T08:10:54.526",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550788,1708416654537,-500.0,0.00036164,2,"2024-02-20T08:10:54.537",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550789,1708416654546,-500.0,0.00036164,2,"2024-02-20T08:10:54.546",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550790,1708416654555,-500.0,0.00036164,2,"2024-02-20T08:10:54.555",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550791,1708416654564,-175.14354406,0.00036164,2,"2024-02-20T08:10:54.564",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550792,1708416654573,-500.0,0.00036164,2,"2024-02-20T08:10:54.573",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550793,1708416654582,-500.0,0.00036164,2,"2024-02-20T08:10:54.582",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550794,1708416654592,-500.0,0.00036164,2,"2024-02-20T08:10:54.592",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550795,1708416654601,-500.0,0.00036164,2,"2024-02-20T08:10:54.601",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550796,1708416654612,-500.0,0.00036164,2,"2024-02-20T08:10:54.612",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550797,1708416654621,-500.0,0.00036164,2,"2024-02-20T08:10:54.621",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550798,1708416654631,-500.0,0.00036164,2,"2024-02-20T08:10:54.631",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550799,1708416654640,-500.0,0.00036164,2,"2024-02-20T08:10:54.640",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550800,1708416654649,-500.0,0.00036164,2,"2024-02-20T08:10:54.649",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550801,1708416654658,-500.0,0.00036164,2,"2024-02-20T08:10:54.658",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550802,1708416654667,-500.0,0.00036164,2,"2024-02-20T08:10:54.667",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550803,1708416654677,-554.22,0.00036164,2,"2024-02-20T08:10:54.677",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550804,1708416654687,-500.0,0.00036164,2,"2024-02-20T08:10:54.687",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550805,1708416654696,-500.0,0.00036164,2,"2024-02-20T08:10:54.696",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550806,1708416654706,-500.0,0.00036164,2,"2024-02-20T08:10:54.706",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550807,1708416654715,-500.0,0.00036164,2,"2024-02-20T08:10:54.715",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550808,1708416654724,-500.0,0.00036164,2,"2024-02-20T08:10:54.724",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550809,1708416654734,-500.0,0.00036164,2,"2024-02-20T08:10:54.734",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550810,1708416654744,-500.0,0.00036164,2,"2024-02-20T08:10:54.744",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550811,1708416654753,-500.0,0.00036164,2,"2024-02-20T08:10:54.753",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550812,1708416654762,-500.0,0.00036164,2,"2024-02-20T08:10:54.762",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550813,1708416654771,-500.0,0.00036164,2,"2024-02-20T08:10:54.771",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550814,1708416654781,-500.0,0.00036164,2,"2024-02-20T08:10:54.781",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550815,1708416654791,-500.0,0.00036164,2,"2024-02-20T08:10:54.791",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550816,1708416654799,-504.56477029,0.00036164,2,"2024-02-20T08:10:54.799",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550817,1708416654808,-500.0,0.00036164,2,"2024-02-20T08:10:54.808",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550818,1708416654818,-500.0,0.00036164,2,"2024-02-20T08:10:54.818",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550819,1708416654827,-500.0,0.00036164,2,"2024-02-20T08:10:54.827",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550820,1708416654837,-463.48064502,0.00036164,2,"2024-02-20T08:10:54.837",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550821,1708416654846,-500.0,0.00036164,2,"2024-02-20T08:10:54.846",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550822,1708416654855,-201.16792726,0.00036164,2,"2024-02-20T08:10:54.855",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550823,1708416654864,-500.0,0.00036164,2,"2024-02-20T08:10:54.864",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550824,1708416654874,-500.0,0.00036164,2,"2024-02-20T08:10:54.874",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550825,1708416654883,-500.0,0.00036164,2,"2024-02-20T08:10:54.883",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550826,1708416654892,-500.0,0.00036164,2,"2024-02-20T08:10:54.892",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550827,1708416654902,-500.0,0.00036164,2,"2024-02-20T08:10:54.902",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550828,1708416654911,-500.0,0.00036164,2,"2024-02-20T08:10:54.911",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550829,1708416654920,-500.0,0.00036164,2,"2024-02-20T08:10:54.920",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550830,1708416654930,-500.0,0.00036164,2,"2024-02-20T08:10:54.930",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550831,1708416654940,-500.0,0.00036164,2,"2024-02-20T08:10:54.940",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550832,1708416654950,-500.0,0.00036164,2,"2024-02-20T08:10:54.950",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550833,1708416654959,-500.0,0.00036164,2,"2024-02-20T08:10:54.959",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550834,1708416654969,-500.0,0.00036164,2,"2024-02-20T08:10:54.969",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550835,1708416654978,-500.0,0.00036164,2,"2024-02-20T08:10:54.978",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550836,1708416654987,-500.0,0.00036164,2,"2024-02-20T08:10:54.987",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550837,1708416654996,-500.0,0.00036164,2,"2024-02-20T08:10:54.996",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550838,1708416655006,-500.0,0.00036164,2,"2024-02-20T08:10:55.006",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550839,1708416655015,-500.0,0.00036164,2,"2024-02-20T08:10:55.015",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550840,1708416655025,-500.0,0.00036164,2,"2024-02-20T08:10:55.025",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550841,1708416655035,-500.0,0.00036164,2,"2024-02-20T08:10:55.035",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550842,1708416655044,-500.0,0.00036164,2,"2024-02-20T08:10:55.044",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550843,1708416655054,-500.0,0.00036164,2,"2024-02-20T08:10:55.054",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550844,1708416655064,-500.0,0.00036164,2,"2024-02-20T08:10:55.064",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550845,1708416655073,-500.0,0.00036164,2,"2024-02-20T08:10:55.073",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550846,1708416655083,-500.0,0.00036164,2,"2024-02-20T08:10:55.083",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550847,1708416655092,-500.0,0.00036164,2,"2024-02-20T08:10:55.092",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550848,1708416655275,-500.0,0.00036164,2,"2024-02-20T08:10:55.275",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550849,1708416655288,-500.0,0.00036164,2,"2024-02-20T08:10:55.288",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550850,1708416655297,-500.0,0.00036164,2,"2024-02-20T08:10:55.297",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550851,1708416655308,-500.0,0.00036164,2,"2024-02-20T08:10:55.308",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550852,1708416655317,-500.0,0.00036164,2,"2024-02-20T08:10:55.317",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550853,1708416655326,-500.0,0.00036164,2,"2024-02-20T08:10:55.326",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550854,1708416655335,-500.0,0.00036164,2,"2024-02-20T08:10:55.335",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550855,1708416655345,-500.0,0.00036164,2,"2024-02-20T08:10:55.345",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550856,1708416655354,-500.0,0.00036164,2,"2024-02-20T08:10:55.354",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550857,1708416655363,-500.0,0.00036164,2,"2024-02-20T08:10:55.363",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550858,1708416655373,-500.0,0.00036164,2,"2024-02-20T08:10:55.373",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550859,1708416655382,-500.0,0.00036164,2,"2024-02-20T08:10:55.382",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550860,1708416655391,-500.0,0.00036164,2,"2024-02-20T08:10:55.391",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550861,1708416655400,-500.0,0.00036164,2,"2024-02-20T08:10:55.400",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550862,1708416655409,-500.0,0.00036164,2,"2024-02-20T08:10:55.409",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550863,1708416655418,-500.0,0.00036164,2,"2024-02-20T08:10:55.418",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550864,1708416655427,-500.0,0.00036164,2,"2024-02-20T08:10:55.427",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550865,1708416655437,-698.63,0.00036164,2,"2024-02-20T08:10:55.437",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550866,1708416655446,-500.0,0.00036164,2,"2024-02-20T08:10:55.446",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550867,1708416655455,-500.0,0.00036164,2,"2024-02-20T08:10:55.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550868,1708416655464,-500.0,0.00036164,2,"2024-02-20T08:10:55.464",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550869,1708416655474,-500.0,0.00036164,2,"2024-02-20T08:10:55.474",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550870,1708416655483,-500.0,0.00036164,2,"2024-02-20T08:10:55.483",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550871,1708416655492,-500.0,0.00036164,2,"2024-02-20T08:10:55.492",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550872,1708416655502,-500.0,0.00036164,2,"2024-02-20T08:10:55.502",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550873,1708416655511,-500.0,0.00036164,2,"2024-02-20T08:10:55.511",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550874,1708416655521,-500.0,0.00036164,2,"2024-02-20T08:10:55.521",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550875,1708416655530,-416.86668553,0.00036164,2,"2024-02-20T08:10:55.530",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550876,1708416655541,-500.0,0.00036164,2,"2024-02-20T08:10:55.541",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550877,1708416655551,-500.0,0.00036164,2,"2024-02-20T08:10:55.551",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550878,1708416655560,-500.0,0.00036164,2,"2024-02-20T08:10:55.560",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550879,1708416655570,-500.0,0.00036164,2,"2024-02-20T08:10:55.570",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550880,1708416655579,-500.0,0.00036164,2,"2024-02-20T08:10:55.579",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550881,1708416655588,-500.0,0.00036164,2,"2024-02-20T08:10:55.588",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550882,1708416655598,-500.0,0.00036164,2,"2024-02-20T08:10:55.598",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550883,1708416655608,-500.0,0.00036164,2,"2024-02-20T08:10:55.608",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550884,1708416655617,-500.0,0.00036164,2,"2024-02-20T08:10:55.617",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550885,1708416655627,-500.0,0.00036164,2,"2024-02-20T08:10:55.627",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550886,1708416655636,-500.0,0.00036164,2,"2024-02-20T08:10:55.636",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550887,1708416655646,-500.0,0.00036164,2,"2024-02-20T08:10:55.646",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550888,1708416655655,-500.0,0.00036164,2,"2024-02-20T08:10:55.655",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550889,1708416655664,-150.0,0.00036164,2,"2024-02-20T08:10:55.664",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550890,1708416655673,-500.0,0.00036164,2,"2024-02-20T08:10:55.673",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550891,1708416655684,-500.0,0.00036164,2,"2024-02-20T08:10:55.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550892,1708416655693,-500.0,0.00036164,2,"2024-02-20T08:10:55.693",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550893,1708416655703,-500.0,0.00036164,2,"2024-02-20T08:10:55.703",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550894,1708416655712,-500.0,0.00036164,2,"2024-02-20T08:10:55.712",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550895,1708416655722,-500.0,0.00036164,2,"2024-02-20T08:10:55.722",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550896,1708416655731,-500.0,0.00036164,2,"2024-02-20T08:10:55.731",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550897,1708416655740,-500.0,0.00036164,2,"2024-02-20T08:10:55.740",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550898,1708416655750,-500.0,0.00036164,2,"2024-02-20T08:10:55.750",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550899,1708416655760,-500.0,0.00036164,2,"2024-02-20T08:10:55.760",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550900,1708416655769,-653.59,0.00036164,2,"2024-02-20T08:10:55.769",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550901,1708416655778,-500.0,0.00036164,2,"2024-02-20T08:10:55.778",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550902,1708416655788,-500.0,0.00036164,2,"2024-02-20T08:10:55.788",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550903,1708416655797,-500.0,0.00036164,2,"2024-02-20T08:10:55.797",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550904,1708416655806,-500.0,0.00036164,2,"2024-02-20T08:10:55.806",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550905,1708416655814,-528.70718664,0.00036164,2,"2024-02-20T08:10:55.814",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550906,1708416655823,-500.0,0.00036164,2,"2024-02-20T08:10:55.823",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550907,1708416655832,-500.0,0.00036164,2,"2024-02-20T08:10:55.832",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550908,1708416655842,-500.0,0.00036164,2,"2024-02-20T08:10:55.842",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550909,1708416655851,-500.0,0.00036164,2,"2024-02-20T08:10:55.851",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550910,1708416655860,-500.0,0.00036164,2,"2024-02-20T08:10:55.860",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550911,1708416655869,-500.0,0.00036164,2,"2024-02-20T08:10:55.869",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550912,1708416655878,-500.0,0.00036164,2,"2024-02-20T08:10:55.878",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550913,1708416655888,-519.5,0.00036164,2,"2024-02-20T08:10:55.888",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550914,1708416655898,-543.14,0.00036164,2,"2024-02-20T08:10:55.898",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550915,1708416655907,-500.0,0.00036164,2,"2024-02-20T08:10:55.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550916,1708416655917,-500.0,0.00036164,2,"2024-02-20T08:10:55.917",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550917,1708416655926,-500.0,0.00036164,2,"2024-02-20T08:10:55.926",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550918,1708416655936,-500.0,0.00036164,2,"2024-02-20T08:10:55.936",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550919,1708416655946,-749.14,0.00036164,2,"2024-02-20T08:10:55.946",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550920,1708416655955,-500.0,0.00036164,2,"2024-02-20T08:10:55.955",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550921,1708416655965,-500.0,0.00036164,2,"2024-02-20T08:10:55.965",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550922,1708416655975,-500.0,0.00036164,2,"2024-02-20T08:10:55.975",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550923,1708416655985,-500.0,0.00036164,2,"2024-02-20T08:10:55.985",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550924,1708416655995,-500.0,0.00036164,2,"2024-02-20T08:10:55.995",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550925,1708416656004,-832.91,0.00036164,2,"2024-02-20T08:10:56.004",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550926,1708416656013,-500.0,0.00036164,2,"2024-02-20T08:10:56.013",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550927,1708416656023,-500.0,0.00036164,2,"2024-02-20T08:10:56.023",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550928,1708416656032,-500.0,0.00036164,2,"2024-02-20T08:10:56.032",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550929,1708416656043,-500.0,0.00036164,2,"2024-02-20T08:10:56.043",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550930,1708416656070,-500.0,0.00036164,2,"2024-02-20T08:10:56.070",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550931,1708416656080,-500.0,0.00036164,2,"2024-02-20T08:10:56.080",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550932,1708416656090,-500.0,0.00036164,2,"2024-02-20T08:10:56.090",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550933,1708416656099,-500.0,0.00036164,2,"2024-02-20T08:10:56.099",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550934,1708416656108,-500.0,0.00036164,2,"2024-02-20T08:10:56.108",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550935,1708416656118,-500.0,0.00036164,2,"2024-02-20T08:10:56.118",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550936,1708416656128,-500.0,0.00036164,2,"2024-02-20T08:10:56.128",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550937,1708416656139,-500.0,0.00036164,2,"2024-02-20T08:10:56.139",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550938,1708416656148,-500.0,0.00036164,2,"2024-02-20T08:10:56.148",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550939,1708416656158,-500.0,0.00036164,2,"2024-02-20T08:10:56.158",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550940,1708416656169,-500.0,0.00036164,2,"2024-02-20T08:10:56.169",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550941,1708416656180,-500.0,0.00036164,2,"2024-02-20T08:10:56.180",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550942,1708416656189,-500.0,0.00036164,2,"2024-02-20T08:10:56.189",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550943,1708416656199,-500.0,0.00036164,2,"2024-02-20T08:10:56.199",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550944,1708416656208,-500.0,0.00036164,2,"2024-02-20T08:10:56.208",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550945,1708416656217,-500.0,0.00036164,2,"2024-02-20T08:10:56.217",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550946,1708416656226,-500.0,0.00036164,2,"2024-02-20T08:10:56.226",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550947,1708416656235,-500.0,0.00036164,2,"2024-02-20T08:10:56.235",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550948,1708416656246,-500.0,0.00036164,2,"2024-02-20T08:10:56.246",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550949,1708416656256,-500.0,0.00036164,2,"2024-02-20T08:10:56.256",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550950,1708416656265,-500.0,0.00036164,2,"2024-02-20T08:10:56.265",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550951,1708416656275,-500.0,0.00036164,2,"2024-02-20T08:10:56.275",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550952,1708416656285,-500.0,0.00036164,2,"2024-02-20T08:10:56.285",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550953,1708416656294,-500.0,0.00036164,2,"2024-02-20T08:10:56.294",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550954,1708416656303,-524.12455555,0.00036164,2,"2024-02-20T08:10:56.303",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550955,1708416656311,-611.83,0.00036164,2,"2024-02-20T08:10:56.311",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550956,1708416656320,-508.32992146,0.00036164,2,"2024-02-20T08:10:56.320",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550957,1708416656329,-379.12404627,0.00036164,2,"2024-02-20T08:10:56.329",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550958,1708416656339,-501.31,0.00036164,2,"2024-02-20T08:10:56.339",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550959,1708416656348,-512.95,0.00036164,2,"2024-02-20T08:10:56.348",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550960,1708416656358,-500.0,0.00036164,2,"2024-02-20T08:10:56.358",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550961,1708416656367,-500.0,0.00036164,2,"2024-02-20T08:10:56.367",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550962,1708416656376,-500.0,0.00036164,2,"2024-02-20T08:10:56.376",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550963,1708416656385,-500.0,0.00036164,2,"2024-02-20T08:10:56.385",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550964,1708416656395,-500.0,0.00036164,2,"2024-02-20T08:10:56.395",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550965,1708416656403,-500.0,0.00036164,2,"2024-02-20T08:10:56.403",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550966,1708416656413,-1601.54,0.00036164,2,"2024-02-20T08:10:56.413",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550967,1708416656423,-500.0,0.00036164,2,"2024-02-20T08:10:56.423",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550968,1708416656432,-500.0,0.00036164,2,"2024-02-20T08:10:56.432",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550969,1708416656441,-500.0,0.00036164,2,"2024-02-20T08:10:56.441",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550970,1708416656451,-500.0,0.00036164,2,"2024-02-20T08:10:56.451",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550971,1708416656460,-553.82604526,0.00036164,2,"2024-02-20T08:10:56.460",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550972,1708416656471,-500.0,0.00036164,2,"2024-02-20T08:10:56.471",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550973,1708416656480,-500.0,0.00036164,2,"2024-02-20T08:10:56.480",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550974,1708416656489,-870.91,0.00036164,2,"2024-02-20T08:10:56.489",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550975,1708416656499,-500.0,0.00036164,2,"2024-02-20T08:10:56.499",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550976,1708416656508,-500.0,0.00036164,2,"2024-02-20T08:10:56.508",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550977,1708416656518,-1167.15,0.00036164,2,"2024-02-20T08:10:56.518",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550978,1708416656527,-500.0,0.00036164,2,"2024-02-20T08:10:56.527",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550979,1708416656538,-500.0,0.00036164,2,"2024-02-20T08:10:56.538",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550980,1708416656547,-595.15245877,0.00036164,2,"2024-02-20T08:10:56.547",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550981,1708416656556,-500.0,0.00036164,2,"2024-02-20T08:10:56.556",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550982,1708416656565,-500.0,0.00036164,2,"2024-02-20T08:10:56.565",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550983,1708416656575,-641.13,0.00036164,2,"2024-02-20T08:10:56.575",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550984,1708416656584,-500.0,0.00036164,2,"2024-02-20T08:10:56.584",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550985,1708416656593,-529.42,0.00036164,2,"2024-02-20T08:10:56.593",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550986,1708416656602,-500.0,0.00036164,2,"2024-02-20T08:10:56.602",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550987,1708416656611,-500.0,0.00036164,2,"2024-02-20T08:10:56.611",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550988,1708416656620,-1674.21,0.00036164,2,"2024-02-20T08:10:56.620",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550989,1708416656629,-500.0,0.00036164,2,"2024-02-20T08:10:56.629",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550990,1708416656639,-500.0,0.00036164,2,"2024-02-20T08:10:56.639",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550991,1708416656648,-500.0,0.00036164,2,"2024-02-20T08:10:56.648",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550992,1708416656657,-962.53,0.00036164,2,"2024-02-20T08:10:56.657",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550993,1708416656666,-2287.59,0.00036164,2,"2024-02-20T08:10:56.666",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550994,1708416656675,-500.0,0.00036164,2,"2024-02-20T08:10:56.675",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550995,1708416656684,-500.0,0.00036164,2,"2024-02-20T08:10:56.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550996,1708416656693,-500.0,0.00036164,2,"2024-02-20T08:10:56.693",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550997,1708416656702,-500.0,0.00036164,2,"2024-02-20T08:10:56.702",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550998,1708416656711,-500.0,0.00036164,2,"2024-02-20T08:10:56.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314550999,1708416656720,-1254.29,0.00036164,2,"2024-02-20T08:10:56.720",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551000,1708416656736,-859.19,0.00036164,2,"2024-02-20T08:10:56.736",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551001,1708416656750,-500.0,0.00036164,2,"2024-02-20T08:10:56.750",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551002,1708416656760,-500.0,0.00036164,2,"2024-02-20T08:10:56.760",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551003,1708416656769,-500.0,0.00036164,2,"2024-02-20T08:10:56.769",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551004,1708416656779,-881.37,0.00036164,2,"2024-02-20T08:10:56.779",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551005,1708416656790,-500.0,0.00036164,2,"2024-02-20T08:10:56.790",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551006,1708416656814,-500.0,0.00036164,2,"2024-02-20T08:10:56.814",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551007,1708416656833,-1268.72,0.00036164,2,"2024-02-20T08:10:56.833",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551008,1708416656852,-2392.37,0.00036164,2,"2024-02-20T08:10:56.852",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551009,1708416656867,-787.94,0.00036164,2,"2024-02-20T08:10:56.867",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551010,1708416656883,-500.0,0.00036164,2,"2024-02-20T08:10:56.883",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551011,1708416656901,-500.0,0.00036164,2,"2024-02-20T08:10:56.901",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551012,1708416656917,-500.0,0.00036164,2,"2024-02-20T08:10:56.917",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551013,1708416656931,-500.0,0.00036164,2,"2024-02-20T08:10:56.931",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551014,1708416656946,-500.0,0.00036164,2,"2024-02-20T08:10:56.946",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551015,1708416656962,-522.63856753,0.00036164,2,"2024-02-20T08:10:56.962",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551016,1708416656976,-527.55,0.00036164,2,"2024-02-20T08:10:56.976",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551017,1708416656992,-1050.78,0.00036164,2,"2024-02-20T08:10:56.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551018,1708416657004,-500.0,0.00036164,2,"2024-02-20T08:10:57.004",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551019,1708416657020,-1444.44,0.00036164,2,"2024-02-20T08:10:57.020",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551020,1708416657036,-500.0,0.00036164,2,"2024-02-20T08:10:57.036",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551021,1708416657053,-500.0,0.00036164,2,"2024-02-20T08:10:57.053",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551022,1708416657067,-500.0,0.00036164,2,"2024-02-20T08:10:57.067",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551023,1708416657082,-500.0,0.00036164,2,"2024-02-20T08:10:57.082",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551024,1708416657098,-500.0,0.00036164,2,"2024-02-20T08:10:57.098",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551025,1708416657114,-500.0,0.00036164,2,"2024-02-20T08:10:57.114",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551026,1708416657127,-500.0,0.00036164,2,"2024-02-20T08:10:57.127",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551027,1708416657140,-500.0,0.00036164,2,"2024-02-20T08:10:57.140",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551028,1708416657153,-500.0,0.00036164,2,"2024-02-20T08:10:57.153",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551029,1708416657169,-2362.5,0.00036164,2,"2024-02-20T08:10:57.169",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551030,1708416657186,-500.0,0.00036164,2,"2024-02-20T08:10:57.186",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551031,1708416657200,-500.0,0.00036164,2,"2024-02-20T08:10:57.200",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551032,1708416657211,-500.0,0.00036164,2,"2024-02-20T08:10:57.211",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551033,1708416657224,-979.98,0.00036164,2,"2024-02-20T08:10:57.224",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551034,1708416657238,-1132.82,0.00036164,2,"2024-02-20T08:10:57.238",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551035,1708416657253,-500.0,0.00036164,2,"2024-02-20T08:10:57.253",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551036,1708416657266,-500.0,0.00036164,2,"2024-02-20T08:10:57.266",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551037,1708416657281,-500.0,0.00036164,2,"2024-02-20T08:10:57.281",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551038,1708416657295,-500.0,0.00036164,2,"2024-02-20T08:10:57.295",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551039,1708416657309,-500.0,0.00036164,2,"2024-02-20T08:10:57.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551040,1708416657323,-500.0,0.00036164,2,"2024-02-20T08:10:57.323",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551041,1708416657338,-500.0,0.00036164,2,"2024-02-20T08:10:57.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551042,1708416657352,-752.76,0.00036164,2,"2024-02-20T08:10:57.352",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551043,1708416657366,-2064.39,0.00036164,2,"2024-02-20T08:10:57.366",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551044,1708416657379,-806.89,0.00036164,2,"2024-02-20T08:10:57.379",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551045,1708416657393,-500.0,0.00036164,2,"2024-02-20T08:10:57.393",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551046,1708416657405,-534.03401778,0.00036164,2,"2024-02-20T08:10:57.405",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551047,1708416657419,-946.19,0.00036164,2,"2024-02-20T08:10:57.419",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551048,1708416657432,-500.0,0.00036164,2,"2024-02-20T08:10:57.432",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551049,1708416657446,-1232.39,0.00036164,2,"2024-02-20T08:10:57.446",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551050,1708416657459,-1754.2,0.00036164,2,"2024-02-20T08:10:57.459",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551051,1708416657472,-2332.64,0.00036164,2,"2024-02-20T08:10:57.472",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551052,1708416657485,-500.0,0.00036164,2,"2024-02-20T08:10:57.485",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551053,1708416657498,-532.93,0.00036164,2,"2024-02-20T08:10:57.498",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551054,1708416657510,-500.0,0.00036164,2,"2024-02-20T08:10:57.510",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551055,1708416657523,-500.0,0.00036164,2,"2024-02-20T08:10:57.523",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551056,1708416657537,-1965.22,0.00036164,2,"2024-02-20T08:10:57.537",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551057,1708416657550,-961.92,0.00036164,2,"2024-02-20T08:10:57.550",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551058,1708416657562,-500.0,0.00036164,2,"2024-02-20T08:10:57.562",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551059,1708416657575,-792.98,0.00036164,2,"2024-02-20T08:10:57.575",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551060,1708416657588,-500.0,0.00036164,2,"2024-02-20T08:10:57.588",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551061,1708416657600,-500.0,0.00036164,2,"2024-02-20T08:10:57.600",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551062,1708416657612,-500.0,0.00036164,2,"2024-02-20T08:10:57.612",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551063,1708416657624,-500.0,0.00036164,2,"2024-02-20T08:10:57.624",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551064,1708416657637,-1257.12,0.00036164,2,"2024-02-20T08:10:57.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551065,1708416657650,-500.0,0.00036164,2,"2024-02-20T08:10:57.650",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551066,1708416657663,-516.26,0.00036164,2,"2024-02-20T08:10:57.663",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551067,1708416657675,-17922.23,0.00036164,2,"2024-02-20T08:10:57.675",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551068,1708416657688,-500.0,0.00036164,2,"2024-02-20T08:10:57.688",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551069,1708416657705,-500.0,0.00036164,2,"2024-02-20T08:10:57.705",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551070,1708416657718,-500.0,0.00036164,2,"2024-02-20T08:10:57.718",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551071,1708416657731,-500.0,0.00036164,2,"2024-02-20T08:10:57.731",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551072,1708416657744,-500.0,0.00036164,2,"2024-02-20T08:10:57.744",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551073,1708416657757,-500.0,0.00036164,2,"2024-02-20T08:10:57.757",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551074,1708416657770,-3962.47,0.00036164,2,"2024-02-20T08:10:57.770",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551075,1708416657783,-926.65,0.00036164,2,"2024-02-20T08:10:57.783",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551076,1708416657797,-500.0,0.00036164,2,"2024-02-20T08:10:57.797",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551077,1708416657810,-893.23,0.00036164,2,"2024-02-20T08:10:57.810",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551078,1708416657851,-856.18,0.00036164,2,"2024-02-20T08:10:57.851",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551079,1708416657865,-500.0,0.00036164,2,"2024-02-20T08:10:57.865",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551080,1708416657878,-500.0,0.00036164,2,"2024-02-20T08:10:57.878",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551081,1708416657895,-215.81748875,0.00036164,2,"2024-02-20T08:10:57.895",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551082,1708416657912,-7294.97,0.00036164,2,"2024-02-20T08:10:57.912",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551083,1708416657929,-500.0,0.00036164,2,"2024-02-20T08:10:57.929",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551084,1708416657946,-500.0,0.00036164,2,"2024-02-20T08:10:57.946",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551085,1708416657962,-500.0,0.00036164,2,"2024-02-20T08:10:57.962",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551086,1708416657978,-975.77,0.00036164,2,"2024-02-20T08:10:57.978",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551087,1708416657992,-500.0,0.00036164,2,"2024-02-20T08:10:57.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551088,1708416658007,-651.68,0.00036164,2,"2024-02-20T08:10:58.007",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551089,1708416658022,-1505.86,0.00036164,2,"2024-02-20T08:10:58.022",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551090,1708416658037,-2864.75,0.00036164,2,"2024-02-20T08:10:58.037",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551091,1708416658051,-500.0,0.00036164,2,"2024-02-20T08:10:58.051",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551092,1708416658066,-500.0,0.00036164,2,"2024-02-20T08:10:58.066",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551093,1708416658080,-1407.15,0.00036164,2,"2024-02-20T08:10:58.080",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551094,1708416658093,-957.59,0.00036164,2,"2024-02-20T08:10:58.093",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551095,1708416658109,-500.0,0.00036164,2,"2024-02-20T08:10:58.109",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551096,1708416658123,-2971.02,0.00036164,2,"2024-02-20T08:10:58.123",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551097,1708416658136,-1797.09,0.00036164,2,"2024-02-20T08:10:58.136",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551098,1708416658149,-500.0,0.00036164,2,"2024-02-20T08:10:58.149",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551099,1708416658164,-500.0,0.00036164,2,"2024-02-20T08:10:58.164",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551100,1708416658177,-500.0,0.00036164,2,"2024-02-20T08:10:58.177",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551101,1708416658190,-500.0,0.00036164,2,"2024-02-20T08:10:58.190",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551102,1708416658203,-5893.53,0.00036164,2,"2024-02-20T08:10:58.203",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551103,1708416658217,-500.0,0.00036164,2,"2024-02-20T08:10:58.217",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551104,1708416658230,-165.54639745,0.00036164,2,"2024-02-20T08:10:58.230",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551105,1708416658245,-666.68,0.00036164,2,"2024-02-20T08:10:58.245",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551106,1708416658258,-500.0,0.00036164,2,"2024-02-20T08:10:58.258",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551107,1708416658272,-750.64,0.00036164,2,"2024-02-20T08:10:58.272",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551108,1708416658287,-647.26,0.00036164,2,"2024-02-20T08:10:58.287",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551109,1708416658301,-807.1,0.00036164,2,"2024-02-20T08:10:58.301",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551110,1708416658314,-856.42,0.00036164,2,"2024-02-20T08:10:58.314",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551111,1708416658326,-500.0,0.00036164,2,"2024-02-20T08:10:58.326",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551112,1708416658340,-1000.0,0.00036164,2,"2024-02-20T08:10:58.340",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551113,1708416658354,-898.62,0.00036164,2,"2024-02-20T08:10:58.354",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551114,1708416658368,-500.0,0.00036164,2,"2024-02-20T08:10:58.368",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551115,1708416658381,-500.0,0.00036164,2,"2024-02-20T08:10:58.381",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551116,1708416658393,-500.0,0.00036164,2,"2024-02-20T08:10:58.393",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551117,1708416658405,-500.0,0.00036164,2,"2024-02-20T08:10:58.405",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551118,1708416658417,-690.14,0.00036164,2,"2024-02-20T08:10:58.417",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551119,1708416658431,-500.0,0.00036164,2,"2024-02-20T08:10:58.431",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551120,1708416658443,-2775.26,0.00036164,2,"2024-02-20T08:10:58.443",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551121,1708416658455,-500.0,0.00036164,2,"2024-02-20T08:10:58.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551122,1708416658468,-571.73,0.00036164,2,"2024-02-20T08:10:58.468",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551123,1708416658481,-1460.84,0.00036164,2,"2024-02-20T08:10:58.481",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551124,1708416658493,-500.0,0.00036164,2,"2024-02-20T08:10:58.493",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551125,1708416658505,-682.55,0.00036164,2,"2024-02-20T08:10:58.505",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551126,1708416658517,-500.0,0.00036164,2,"2024-02-20T08:10:58.517",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551127,1708416658529,-500.0,0.00036164,2,"2024-02-20T08:10:58.529",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551128,1708416658542,-3213.85,0.00036164,2,"2024-02-20T08:10:58.542",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551129,1708416658554,-426.55659906,0.00036164,2,"2024-02-20T08:10:58.554",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551130,1708416658567,-1377.73,0.00036164,2,"2024-02-20T08:10:58.567",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551131,1708416658579,-1008.08,0.00036164,2,"2024-02-20T08:10:58.579",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551132,1708416658591,-627.17,0.00036164,2,"2024-02-20T08:10:58.591",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551133,1708416658602,-758.89,0.00036164,2,"2024-02-20T08:10:58.602",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551134,1708416658614,-536.78443089,0.00036164,2,"2024-02-20T08:10:58.614",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551135,1708416658627,-747.84,0.00036164,2,"2024-02-20T08:10:58.627",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551136,1708416658639,-500.0,0.00036164,2,"2024-02-20T08:10:58.639",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551137,1708416658652,-790.2,0.00036164,2,"2024-02-20T08:10:58.652",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551138,1708416658665,-500.0,0.00036164,2,"2024-02-20T08:10:58.665",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551139,1708416658677,-1089.69,0.00036164,2,"2024-02-20T08:10:58.677",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551140,1708416658690,-500.0,0.00036164,2,"2024-02-20T08:10:58.690",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551141,1708416658704,-825.51,0.00036164,2,"2024-02-20T08:10:58.704",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551142,1708416658716,-2760.35,0.00036164,2,"2024-02-20T08:10:58.716",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551143,1708416658725,-500.0,0.00036164,2,"2024-02-20T08:10:58.725",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551144,1708416658734,-500.0,0.00036164,2,"2024-02-20T08:10:58.734",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551145,1708416658743,-875.95,0.00036164,2,"2024-02-20T08:10:58.743",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551146,1708416658753,-1201.49,0.00036164,2,"2024-02-20T08:10:58.753",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551147,1708416658762,-500.0,0.00036164,2,"2024-02-20T08:10:58.762",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551148,1708416658771,-766.49,0.00036164,2,"2024-02-20T08:10:58.771",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551149,1708416658780,-1570.09,0.00036164,2,"2024-02-20T08:10:58.780",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551150,1708416658791,-1035.32,0.00036164,2,"2024-02-20T08:10:58.791",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551151,1708416658800,-500.0,0.00036164,2,"2024-02-20T08:10:58.800",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551152,1708416658808,-500.0,0.00036164,2,"2024-02-20T08:10:58.808",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551153,1708416658817,-1006.89,0.00036164,2,"2024-02-20T08:10:58.817",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551154,1708416658826,-1254.13,0.00036164,2,"2024-02-20T08:10:58.826",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551155,1708416658835,-919.07,0.00036164,2,"2024-02-20T08:10:58.835",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551156,1708416658844,-500.0,0.00036164,2,"2024-02-20T08:10:58.844",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551157,1708416658853,-898.13,0.00036164,2,"2024-02-20T08:10:58.853",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551158,1708416659205,-1697.52,0.00036164,2,"2024-02-20T08:10:59.205",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551159,1708416659244,-4332.93,0.00036164,2,"2024-02-20T08:10:59.244",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551160,1708416659270,-1404.78,0.00036164,2,"2024-02-20T08:10:59.270",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551161,1708416659280,-500.0,0.00036164,2,"2024-02-20T08:10:59.280",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551162,1708416659292,-500.0,0.00036164,2,"2024-02-20T08:10:59.292",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551163,1708416659302,-992.25,0.00036164,2,"2024-02-20T08:10:59.302",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551164,1708416659311,-500.0,0.00036164,2,"2024-02-20T08:10:59.311",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551165,1708416659320,-500.0,0.00036164,2,"2024-02-20T08:10:59.320",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551166,1708416659330,-1111.98,0.00036164,2,"2024-02-20T08:10:59.330",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551167,1708416659339,-500.0,0.00036164,2,"2024-02-20T08:10:59.339",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551168,1708416659349,-500.0,0.00036164,2,"2024-02-20T08:10:59.349",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551169,1708416659359,-7351.01,0.00036164,2,"2024-02-20T08:10:59.359",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551170,1708416659368,-500.0,0.00036164,2,"2024-02-20T08:10:59.368",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551171,1708416659377,-500.0,0.00036164,2,"2024-02-20T08:10:59.377",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551172,1708416659386,-500.0,0.00036164,2,"2024-02-20T08:10:59.386",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551173,1708416659396,-1166.26,0.00036164,2,"2024-02-20T08:10:59.396",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551174,1708416659405,-1581.17,0.00036164,2,"2024-02-20T08:10:59.405",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551175,1708416659415,-804.54,0.00036164,2,"2024-02-20T08:10:59.415",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551176,1708416659424,-500.0,0.00036164,2,"2024-02-20T08:10:59.424",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551177,1708416659433,-500.0,0.00036164,2,"2024-02-20T08:10:59.433",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551178,1708416659442,-4682.34,0.00036164,2,"2024-02-20T08:10:59.442",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551179,1708416659451,-500.0,0.00036164,2,"2024-02-20T08:10:59.451",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551180,1708416659461,-709.03,0.00036164,2,"2024-02-20T08:10:59.461",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551181,1708416659470,-1364.74,0.00036164,2,"2024-02-20T08:10:59.470",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551182,1708416659479,-500.0,0.00036164,2,"2024-02-20T08:10:59.479",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551183,1708416659488,-2643.55,0.00036164,2,"2024-02-20T08:10:59.488",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551184,1708416659498,-1004.31,0.00036164,2,"2024-02-20T08:10:59.498",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551185,1708416659507,-500.0,0.00036164,2,"2024-02-20T08:10:59.507",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551186,1708416659517,-500.0,0.00036164,2,"2024-02-20T08:10:59.517",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551187,1708416659526,-500.0,0.00036164,2,"2024-02-20T08:10:59.526",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551188,1708416659535,-1359.78,0.00036164,2,"2024-02-20T08:10:59.535",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551189,1708416659546,-500.0,0.00036164,2,"2024-02-20T08:10:59.546",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551190,1708416659555,-612.12,0.00036164,2,"2024-02-20T08:10:59.555",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551191,1708416659564,-500.0,0.00036164,2,"2024-02-20T08:10:59.564",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551192,1708416659573,-704.89,0.00036164,2,"2024-02-20T08:10:59.573",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551193,1708416659582,-559.77995453,0.00036164,2,"2024-02-20T08:10:59.582",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551194,1708416659591,-589.39,0.00036164,2,"2024-02-20T08:10:59.591",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551195,1708416659601,-500.0,0.00036164,2,"2024-02-20T08:10:59.601",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551196,1708416659610,-500.0,0.00036164,2,"2024-02-20T08:10:59.610",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551197,1708416659619,-500.0,0.00036164,2,"2024-02-20T08:10:59.619",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551198,1708416659628,-528.45,0.00036164,2,"2024-02-20T08:10:59.628",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551199,1708416659637,-500.0,0.00036164,2,"2024-02-20T08:10:59.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551200,1708416659646,-500.0,0.00036164,2,"2024-02-20T08:10:59.646",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551201,1708416659655,-510.36,0.00036164,2,"2024-02-20T08:10:59.655",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551202,1708416659664,-790.76,0.00036164,2,"2024-02-20T08:10:59.664",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551203,1708416659673,-500.0,0.00036164,2,"2024-02-20T08:10:59.673",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551204,1708416659682,-500.0,0.00036164,2,"2024-02-20T08:10:59.682",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551205,1708416659691,-500.0,0.00036164,2,"2024-02-20T08:10:59.691",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551206,1708416659700,-555.79,0.00036164,2,"2024-02-20T08:10:59.700",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551207,1708416659709,-500.0,0.00036164,2,"2024-02-20T08:10:59.709",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551208,1708416659718,-500.0,0.00036164,2,"2024-02-20T08:10:59.718",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551209,1708416659727,-709.46,0.00036164,2,"2024-02-20T08:10:59.727",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551210,1708416659736,-865.52,0.00036164,2,"2024-02-20T08:10:59.736",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551211,1708416659745,-500.0,0.00036164,2,"2024-02-20T08:10:59.745",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551212,1708416659754,-500.0,0.00036164,2,"2024-02-20T08:10:59.754",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551213,1708416659763,-688.46,0.00036164,2,"2024-02-20T08:10:59.763",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551214,1708416659773,-2187.03,0.00036164,2,"2024-02-20T08:10:59.773",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551215,1708416659782,-737.55,0.00036164,2,"2024-02-20T08:10:59.782",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551216,1708416659792,-500.0,0.00036164,2,"2024-02-20T08:10:59.792",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551217,1708416659801,-19430.62464856,0.00036164,2,"2024-02-20T08:10:59.801",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551218,1708416659810,-358.97225773,0.00036164,2,"2024-02-20T08:10:59.810",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551219,1708416659819,-577.54360892,0.00036164,2,"2024-02-20T08:10:59.819",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551220,1708416659828,-15065.92868038,0.00036165,2,"2024-02-20T08:10:59.828",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551221,1708416659837,-1984.32490972,0.00036165,2,"2024-02-20T08:10:59.837",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551222,1708416659847,-271.26797733,0.0003618,2,"2024-02-20T08:10:59.847",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551223,1708416659856,-443.9310521,0.0003618,2,"2024-02-20T08:10:59.856",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551224,1708416659866,-2787.63088894,0.0003618,2,"2024-02-20T08:10:59.866",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551225,1708416659875,-10329.69960857,0.00036194,9,"2024-02-20T08:10:59.875",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551226,1708416659885,-154.38453027,0.00036265,2,"2024-02-20T08:10:59.885",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551227,1708416659894,-223.04154265,0.0003627,2,"2024-02-20T08:10:59.894",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551228,1708416659903,-3893474.66510607,0.00036276,4,"2024-02-20T08:10:59.903",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551229,1708416659912,-1424923.25351927,0.00036276,2,"2024-02-20T08:10:59.912",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551230,1708416660487,-17.38433723,0.00036164,2,"2024-02-20T08:11:00.487",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551231,1708416660498,-482.61566277,0.00036164,2,"2024-02-20T08:11:00.498",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551232,1708416660508,-7438.66017921,0.00036276,2,"2024-02-20T08:11:00.508",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551233,1708416661190,-524.93,0.00032582,2,"2024-02-20T08:11:01.190",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551234,1708416661202,-254.35747842,0.00034846,2,"2024-02-20T08:11:01.202",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551235,1708416661226,-270.57252158,0.00034846,2,"2024-02-20T08:11:01.226",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551236,1708416661236,-133.12270667,0.000356,2,"2024-02-20T08:11:01.236",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551237,1708416661577,-403.67514693,0.000356,2,"2024-02-20T08:11:01.577",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551238,1708416661587,-51382.32485307,0.00036276,2,"2024-02-20T08:11:01.587",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551239,1708416661984,-536.7978536,0.00035898,2,"2024-02-20T08:11:01.984",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551240,1708416661995,-2047.0521464,0.00036276,2,"2024-02-20T08:11:01.995",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551241,1708416662314,-500.0,0.00036276,2,"2024-02-20T08:11:02.314",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551242,1708416683672,150.0,0.00029617,2,"2024-02-20T08:11:23.672",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551246,1708417636416,-519.5412,0.00025618,2,"2024-02-20T08:27:16.416",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551247,1708417636439,-213.41,0.0002562,2,"2024-02-20T08:27:16.439",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551248,1708417636461,-1068.4209961,0.00026087,2,"2024-02-20T08:27:16.461",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551249,1708417636481,-347.2621881,0.00026087,2,"2024-02-20T08:27:16.481",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551250,1708417641094,-995.7378119,0.00026087,2,"2024-02-20T08:27:21.094",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551251,1708417641114,-150.0,0.00026088,2,"2024-02-20T08:27:21.114",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551252,1708417641134,-203.22520032,0.00026089,2,"2024-02-20T08:27:21.134",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551253,1708417641156,-16873.623238,0.00026089,2,"2024-02-20T08:27:21.156",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551254,1708417648254,-4654.65555448,0.00026089,2,"2024-02-20T08:27:28.254",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551255,1708417648276,-248.7618202,0.00026293,2,"2024-02-20T08:27:28.276",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551256,1708417648298,-160.30807589,0.00026297,2,"2024-02-20T08:27:28.298",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551257,1708417648317,-210.31586043,0.00026394,2,"2024-02-20T08:27:28.317",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551258,1708417648337,-210.31586043,0.00026394,2,"2024-02-20T08:27:28.337",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551259,1708417648356,-764.45430584,0.00026394,2,"2024-02-20T08:27:28.356",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551260,1708417648376,-160.30807584,0.00027708,2,"2024-02-20T08:27:28.376",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551261,1708417648397,-789.05088548,0.00027708,2,"2024-02-20T08:27:28.397",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551264,1708417746389,-750.0,0.00025,3,"2024-02-20T08:29:06.389",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551265,1708417746410,-414.8257,0.00027,3,"2024-02-20T08:29:06.410",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551266,1708417749116,-385.1743,0.00027,3,"2024-02-20T08:29:09.116",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551267,1708417749137,-654.08911452,0.00027708,2,"2024-02-20T08:29:09.137",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551268,1708417749160,-382.86,0.00027708,2,"2024-02-20T08:29:09.160",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551269,1708417749181,-195.0,0.00028697,2,"2024-02-20T08:29:09.181",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551270,1708417749201,-354.56,0.00029,2,"2024-02-20T08:29:09.201",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551271,1708417749223,-850.0,0.00029,3,"2024-02-20T08:29:09.223",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551272,1708417749244,-150.0,0.00029,2,"2024-02-20T08:29:09.244",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551273,1708417749266,-160.30807584,0.0002912,2,"2024-02-20T08:29:09.266",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551274,1708417749286,-150.0,0.00029548,2,"2024-02-20T08:29:09.286",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551275,1708417749306,-176.67982278,0.00029617,2,"2024-02-20T08:29:09.306",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551276,1708417749326,-261.47,0.00029893,2,"2024-02-20T08:29:09.326",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551277,1708417749346,-1647.62,0.00029893,2,"2024-02-20T08:29:09.346",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551278,1708417749366,-624.91044193,0.00029897,2,"2024-02-20T08:29:09.366",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551279,1708417749403,1855.56,0.00029897,2,"2024-02-20T08:29:09.403",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551280,1708417750024,22796.27,0.00029897,2,"2024-02-20T08:29:10.024",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551283,1708417770840,673.09953372,0.00029899,2,"2024-02-20T08:29:30.840",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551293,1708417831906,-1312.17034625,0.0002999,2,"2024-02-20T08:30:31.906",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551294,1708417831918,-1947.94470116,0.0002999,2,"2024-02-20T08:30:31.918",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551295,1708417831927,-1441.4,0.00029999,2,"2024-02-20T08:30:31.927",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551296,1708417831936,-150.0,0.0003,30,"2024-02-20T08:30:31.936",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551297,1708417831945,-360.49820868,0.0003,2,"2024-02-20T08:30:31.945",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551298,1708417831954,-499.99,0.0003,2,"2024-02-20T08:30:31.954",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551299,1708417831963,-5651.57684897,0.0003,4,"2024-02-20T08:30:31.963",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551300,1708417831973,-7714.36379672,0.0003,4,"2024-02-20T08:30:31.973",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551301,1708417831982,-1559.1674077,0.0003047,4,"2024-02-20T08:30:31.982",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551302,1708417831992,-540.82,0.00030471,2,"2024-02-20T08:30:31.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551303,1708417832001,-160.30807584,0.00030531,2,"2024-02-20T08:30:32.001",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551304,1708417832011,-900.0,0.00031,3,"2024-02-20T08:30:32.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551305,1708417832020,-169.71,0.00031793,2,"2024-02-20T08:30:32.020",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551306,1708417832030,-501.83,0.00031845,2,"2024-02-20T08:30:32.030",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551307,1708417832039,-207.32,0.00031917,2,"2024-02-20T08:30:32.039",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551308,1708417832048,-160.30807584,0.00031942,2,"2024-02-20T08:30:32.048",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551309,1708417832057,-250.0,0.00031985,2,"2024-02-20T08:30:32.057",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551310,1708417832067,-23900.0,0.00032021,2,"2024-02-20T08:30:32.067",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551311,1708417832076,-250.0,0.00032025,2,"2024-02-20T08:30:32.076",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551312,1708417832085,-233.6,0.0003205,2,"2024-02-20T08:30:32.085",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551313,1708417832095,-661.76,0.00032092,2,"2024-02-20T08:30:32.095",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551314,1708417832105,-183.64,0.00032167,2,"2024-02-20T08:30:32.105",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551315,1708417832114,-222.84,0.00032389,2,"2024-02-20T08:30:32.114",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551316,1708417832124,-187.12,0.00032727,10,"2024-02-20T08:30:32.124",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551317,1708417832133,-540.82,0.00032735,2,"2024-02-20T08:30:32.133",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551318,1708417832142,-2000.0,0.0003274,2,"2024-02-20T08:30:32.142",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551319,1708417832152,-212.48,0.00032977,2,"2024-02-20T08:30:32.152",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551320,1708417832162,-950.0,0.00033,3,"2024-02-20T08:30:32.162",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551321,1708417832172,-212.48,0.00033151,2,"2024-02-20T08:30:32.172",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551322,1708417832182,-212.48,0.00033325,2,"2024-02-20T08:30:32.182",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551323,1708417832192,-160.30807584,0.00033353,2,"2024-02-20T08:30:32.192",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551324,1708417832201,-152.67,0.00033368,2,"2024-02-20T08:30:32.201",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551325,1708417832211,-212.48,0.00033498,2,"2024-02-20T08:30:32.211",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551326,1708417832220,-9999.99,0.00033547,2,"2024-02-20T08:30:32.220",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551327,1708417832229,-155.0,0.00033549,4,"2024-02-20T08:30:32.229",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551328,1708417832239,-353.49,0.00033549,2,"2024-02-20T08:30:32.239",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551329,1708417832248,-1475.96,0.0003355,2,"2024-02-20T08:30:32.248",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551330,1708417832258,-207.32,0.00033561,2,"2024-02-20T08:30:32.258",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551331,1708417832268,-212.48,0.00033672,2,"2024-02-20T08:30:32.268",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551332,1708417832279,-173.73,0.00033677,2,"2024-02-20T08:30:32.279",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551334,1708417832288,-212.48,0.00033845,2,"2024-02-20T08:30:32.288",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551336,1708417832300,-1432.08,0.00033924,2,"2024-02-20T08:30:32.300",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551338,1708417832309,-210.0,0.00033932,2,"2024-02-20T08:30:32.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551340,1708417832319,-150.0,0.0003394,2,"2024-02-20T08:30:32.319",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551342,1708417832328,-212.48,0.00034019,2,"2024-02-20T08:30:32.328",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551344,1708417832338,-150.0,0.00034171,2,"2024-02-20T08:30:32.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551346,1708417832348,-150.0,0.00034173,2,"2024-02-20T08:30:32.348",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551349,1708417832357,-150.0,0.00034186,2,"2024-02-20T08:30:32.357",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551352,1708417832366,-212.48,0.00034192,2,"2024-02-20T08:30:32.366",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551354,1708417832375,-150.0,0.00034218,2,"2024-02-20T08:30:32.375",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551356,1708417832384,-150.0,0.00034256,2,"2024-02-20T08:30:32.384",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551358,1708417832394,-150.0,0.00034268,2,"2024-02-20T08:30:32.394",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551359,1708417832403,-150.0,0.0003427,2,"2024-02-20T08:30:32.403",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551361,1708417832413,-150.0,0.00034279,2,"2024-02-20T08:30:32.413",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551362,1708417832422,-150.0,0.00034282,2,"2024-02-20T08:30:32.422",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551364,1708417832431,-183.64,0.00034311,2,"2024-02-20T08:30:32.431",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551366,1708417832440,-150.0,0.00034348,2,"2024-02-20T08:30:32.440",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551368,1708417832449,-212.48,0.00034366,2,"2024-02-20T08:30:32.449",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551370,1708417832459,-176.94881934,0.0003442,14,"2024-02-20T08:30:32.459",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551372,1708417832469,-150.0,0.0003446,2,"2024-02-20T08:30:32.469",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551373,1708417832479,-1431.5,0.00034518,2,"2024-02-20T08:30:32.479",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551375,1708417832492,-1448.02,0.00034519,2,"2024-02-20T08:30:32.492",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551376,1708417832502,-1456.31,0.00034519,2,"2024-02-20T08:30:32.502",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551377,1708417832511,-1431.66,0.00034519,2,"2024-02-20T08:30:32.511",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551378,1708417832521,-1456.2870428,0.00034519,2,"2024-02-20T08:30:32.521",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551379,1708417832531,-1463.67,0.0003452,2,"2024-02-20T08:30:32.531",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551380,1708417832540,-1429.44,0.0003452,2,"2024-02-20T08:30:32.540",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551381,1708417832551,-1451.37,0.0003452,2,"2024-02-20T08:30:32.551",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551382,1708417832561,-1459.37,0.0003452,2,"2024-02-20T08:30:32.561",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551383,1708417832571,-12759.549014,0.0003452,2,"2024-02-20T08:30:32.571",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551384,1708417832582,-320.03,0.00034521,2,"2024-02-20T08:30:32.582",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551385,1708417832591,-212.48,0.00034539,2,"2024-02-20T08:30:32.591",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551386,1708417832601,-150.0,0.00034543,2,"2024-02-20T08:30:32.601",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551387,1708417832610,-150.0,0.00034582,2,"2024-02-20T08:30:32.610",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551388,1708417832619,-150.0,0.00034608,2,"2024-02-20T08:30:32.619",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551389,1708417832628,-150.0,0.00034634,2,"2024-02-20T08:30:32.628",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551390,1708417832638,-150.0,0.00034664,2,"2024-02-20T08:30:32.638",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551391,1708417832647,-229.62482318,0.00034665,7,"2024-02-20T08:30:32.647",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551392,1708417832657,-150.0,0.00034677,2,"2024-02-20T08:30:32.657",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551393,1708417832666,-414.77,0.00034709,10,"2024-02-20T08:30:32.666",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551394,1708417832675,-212.48,0.00034713,2,"2024-02-20T08:30:32.675",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551395,1708417832684,-318.78,0.00034719,10,"2024-02-20T08:30:32.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551396,1708417832693,-497.73,0.00034719,10,"2024-02-20T08:30:32.693",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551397,1708417832702,-150.0,0.00034726,2,"2024-02-20T08:30:32.702",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551398,1708417832711,-14316.9705787,0.00034729,6,"2024-02-20T08:30:32.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551399,1708417832720,-1326.97112301,0.00034737,4,"2024-02-20T08:30:32.720",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551400,1708417832729,-139528.94790822,0.00034739,2,"2024-02-20T08:30:32.729",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551401,1708417832745,-27847.0306,0.00034739,2,"2024-02-20T08:30:32.745",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551402,1708417832756,-112846.210749,0.00034739,2,"2024-02-20T08:30:32.756",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551403,1708417832768,-104003.83754278,0.00034739,2,"2024-02-20T08:30:32.768",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551404,1708417832777,-160.30807584,0.00034765,2,"2024-02-20T08:30:32.777",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551405,1708417832785,-19139.323521,0.00034794,2,"2024-02-20T08:30:32.785",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551406,1708417832796,-150.0,0.00034808,2,"2024-02-20T08:30:32.796",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551407,1708417832806,-150.0,0.00034822,2,"2024-02-20T08:30:32.806",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551408,1708417832815,-150.0,0.00034827,2,"2024-02-20T08:30:32.815",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551409,1708417832825,-150.0,0.00034836,2,"2024-02-20T08:30:32.825",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551410,1708417832834,-909.30618626,0.00034838,2,"2024-02-20T08:30:32.834",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551411,1708417832843,-338.24,0.00034839,2,"2024-02-20T08:30:32.843",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551412,1708417832852,-167.29988813,0.00034851,2,"2024-02-20T08:30:32.852",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551413,1708417832861,-150.0,0.00034862,2,"2024-02-20T08:30:32.861",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551414,1708417832871,-212.48,0.00034887,2,"2024-02-20T08:30:32.871",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551415,1708417832880,-2013.8580263,0.000349,2,"2024-02-20T08:30:32.880",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551416,1708417832889,-150.0,0.00034912,2,"2024-02-20T08:30:32.889",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551417,1708417832898,-25519.098029,0.00034931,2,"2024-02-20T08:30:32.898",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551418,1708417832907,-150.0,0.00034937,2,"2024-02-20T08:30:32.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551419,1708417832916,-150.0,0.00034957,2,"2024-02-20T08:30:32.916",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551420,1708417832925,-229.62482314,0.00034981,7,"2024-02-20T08:30:32.925",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551421,1708417832934,-540.82,0.00034999,2,"2024-02-20T08:30:32.934",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551422,1708417832943,-1000.0,0.00035,3,"2024-02-20T08:30:32.943",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551423,1708417832952,-8798.41,0.00035,2,"2024-02-20T08:30:32.952",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551424,1708417832962,-150.0,0.00035046,2,"2024-02-20T08:30:32.962",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551425,1708417832971,-150.0,0.00035055,2,"2024-02-20T08:30:32.971",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551426,1708417832980,-150.0,0.00035059,2,"2024-02-20T08:30:32.980",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551427,1708417832989,-212.48,0.0003506,2,"2024-02-20T08:30:32.989",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551428,1708417832998,-31898.872536,0.00035068,2,"2024-02-20T08:30:32.998",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551429,1708417833007,-150.0,0.00035076,2,"2024-02-20T08:30:33.007",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551430,1708417833016,-152.67,0.00035107,2,"2024-02-20T08:30:33.016",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551431,1708417833026,-171.73,0.00035109,2,"2024-02-20T08:30:33.026",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551432,1708417833035,-150.0,0.00035119,2,"2024-02-20T08:30:33.035",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551433,1708417833044,-150.0,0.00035132,2,"2024-02-20T08:30:33.044",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551434,1708417833053,-150.0,0.00035139,2,"2024-02-20T08:30:33.053",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551435,1708417833062,-150.0,0.00035163,2,"2024-02-20T08:30:33.062",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551436,1708417833072,-150.0,0.00035166,2,"2024-02-20T08:30:33.072",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551437,1708417833081,-150.0,0.00035182,2,"2024-02-20T08:30:33.081",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551438,1708417833090,-207.32,0.00035205,2,"2024-02-20T08:30:33.090",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551439,1708417833099,-212.48,0.00035234,2,"2024-02-20T08:30:33.099",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551440,1708417833108,-155.28,0.00035237,2,"2024-02-20T08:30:33.108",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551441,1708417833117,-150.0,0.00035238,2,"2024-02-20T08:30:33.117",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551442,1708417833127,-150.0,0.00035246,2,"2024-02-20T08:30:33.127",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551443,1708417833136,-150.0,0.0003528,2,"2024-02-20T08:30:33.136",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551444,1708417833146,-171.73,0.00035294,2,"2024-02-20T08:30:33.146",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551445,1708417833155,-229.62482314,0.00035298,7,"2024-02-20T08:30:33.155",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551446,1708417833164,-150.0,0.00035312,2,"2024-02-20T08:30:33.164",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551447,1708417833173,-666.05930191,0.00035341,4,"2024-02-20T08:30:33.173",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551448,1708417833182,-44658.42155,0.00035342,2,"2024-02-20T08:30:33.182",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551449,1708417833191,-150.0,0.00035357,2,"2024-02-20T08:30:33.191",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551450,1708417833200,-2935.0,0.000354,2,"2024-02-20T08:30:33.200",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551451,1708417833209,-17755.0,0.000354,2,"2024-02-20T08:30:33.209",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551452,1708417833219,-212.48,0.00035407,2,"2024-02-20T08:30:33.219",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551453,1708417833227,-150.0,0.00035436,2,"2024-02-20T08:30:33.227",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551454,1708417833237,-150.0,0.00035472,2,"2024-02-20T08:30:33.237",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551455,1708417833247,-171.73,0.00035479,2,"2024-02-20T08:30:33.247",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551456,1708417833256,-150.0,0.00035489,2,"2024-02-20T08:30:33.256",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551457,1708417833265,-150.0,0.00035494,2,"2024-02-20T08:30:33.265",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551458,1708417833275,-150.0,0.00035495,2,"2024-02-20T08:30:33.275",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551459,1708417833284,-1000.0,0.000355,7,"2024-02-20T08:30:33.284",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551460,1708417833295,-542.31512992,0.00035514,2,"2024-02-20T08:30:33.295",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551461,1708417833305,-5000.0,0.00035516,3,"2024-02-20T08:30:33.305",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551462,1708417833315,-166.01,0.00035549,2,"2024-02-20T08:30:33.315",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551463,1708417833324,-210.0,0.00035562,5,"2024-02-20T08:30:33.324",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551464,1708417833334,-212.48,0.00035581,2,"2024-02-20T08:30:33.334",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551465,1708417833344,-150.0,0.00035588,2,"2024-02-20T08:30:33.344",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551466,1708417833354,-800.0,0.00035589,2,"2024-02-20T08:30:33.354",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551467,1708417833363,-150.0,0.00035594,2,"2024-02-20T08:30:33.363",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551468,1708417833373,-150.0,0.00035597,2,"2024-02-20T08:30:33.373",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551469,1708417833382,-150.0,0.00035599,2,"2024-02-20T08:30:33.382",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551470,1708417833391,-150.0,0.00035602,2,"2024-02-20T08:30:33.391",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551471,1708417833401,-229.62482314,0.00035614,7,"2024-02-20T08:30:33.401",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551472,1708417833410,-163.23584561,0.00035614,4,"2024-02-20T08:30:33.410",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551473,1708417833419,-515.93264545,0.00035614,4,"2024-02-20T08:30:33.419",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551474,1708417833428,-57112.04753687,0.00035614,2,"2024-02-20T08:30:33.428",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551475,1708417833441,-450.037073,0.00035614,2,"2024-02-20T08:30:33.441",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551476,1708417833452,-11007.35739719,0.00035614,2,"2024-02-20T08:30:33.452",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551477,1708417833472,-987.38231631,0.00035614,2,"2024-02-20T08:30:33.472",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551478,1708417833485,-1186.83409097,0.00035614,2,"2024-02-20T08:30:33.485",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551479,1708417833516,-373.34130124,0.00035614,2,"2024-02-20T08:30:33.516",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551480,1708417833527,-999.87426,0.00035614,2,"2024-02-20T08:30:33.527",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551481,1708417833538,-301.52504693,0.00035614,2,"2024-02-20T08:30:33.538",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551482,1708417833551,-269.16890155,0.00035614,2,"2024-02-20T08:30:33.551",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551483,1708417833563,-3893.29594668,0.00035614,2,"2024-02-20T08:30:33.563",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551484,1708417833575,-1844.72631274,0.00035614,2,"2024-02-20T08:30:33.575",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551485,1708417833683,-17677.6288084,0.00035614,2,"2024-02-20T08:30:33.683",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551486,1708417833697,-603.26280652,0.00035614,2,"2024-02-20T08:30:33.697",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551487,1708417833721,-1172.86375946,0.00035614,2,"2024-02-20T08:30:33.721",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551488,1708417833842,-14326.02952433,0.00035614,2,"2024-02-20T08:30:33.842",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551489,1708417833854,-17977.21080205,0.00035614,2,"2024-02-20T08:30:33.854",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551490,1708417833954,-345.64,0.00034719,10,"2024-02-20T08:30:33.954",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551491,1708417833964,-135.61983641,0.00035614,2,"2024-02-20T08:30:33.964",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551498,1708417838101,-0.00595958,0.00035332,2,"2024-02-20T08:30:38.101",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551499,1708417838113,-182.95555437,0.00035332,2,"2024-02-20T08:30:38.113",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551500,1708417838123,-522.58392024,0.00035614,2,"2024-02-20T08:30:38.123",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551501,1708417838135,-414.940832,0.00035614,2,"2024-02-20T08:30:38.135",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551616,1708417840511,-154.41373076,0.00035516,2,"2024-02-20T08:30:40.511",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551617,1708417840525,-74364.57285357,0.00035614,2,"2024-02-20T08:30:40.525",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551618,1708417840538,-500.0,0.00035614,4,"2024-02-20T08:30:40.538",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551619,1708417840552,-2996.89078389,0.00035614,4,"2024-02-20T08:30:40.552",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551620,1708417840566,-280.606,0.00035615,4,"2024-02-20T08:30:40.566",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551621,1708417840577,-361.37159422,0.00035615,2,"2024-02-20T08:30:40.577",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551622,1708417840590,-1452.87,0.00035616,2,"2024-02-20T08:30:40.590",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551623,1708417840603,-500.0,0.00035616,2,"2024-02-20T08:30:40.603",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551624,1708417840614,-601.9,0.00035616,2,"2024-02-20T08:30:40.614",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551625,1708417840626,-500.0,0.00035616,2,"2024-02-20T08:30:40.626",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551626,1708417840638,-500.0,0.00035616,2,"2024-02-20T08:30:40.638",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551627,1708417840650,-500.0,0.00035616,2,"2024-02-20T08:30:40.650",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551628,1708417840662,-500.0,0.00035616,2,"2024-02-20T08:30:40.662",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551629,1708417840674,-315.14515583,0.00035616,2,"2024-02-20T08:30:40.674",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551630,1708417840684,-500.0,0.00035616,2,"2024-02-20T08:30:40.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551631,1708417840695,-514.06558339,0.00035616,2,"2024-02-20T08:30:40.695",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551632,1708417840708,-539.48861664,0.00035616,2,"2024-02-20T08:30:40.708",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551633,1708417840720,-500.0,0.00035616,2,"2024-02-20T08:30:40.720",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551634,1708417840731,-500.0,0.00035616,2,"2024-02-20T08:30:40.731",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551635,1708417840745,-500.0,0.00035616,2,"2024-02-20T08:30:40.745",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551636,1708417840758,-500.0,0.00035616,2,"2024-02-20T08:30:40.758",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551637,1708417840770,-500.0,0.00035616,2,"2024-02-20T08:30:40.770",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551638,1708417840783,-500.0,0.00035616,2,"2024-02-20T08:30:40.783",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551639,1708417840795,-523.71612445,0.00035616,2,"2024-02-20T08:30:40.795",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551640,1708417840812,-500.0,0.00035616,2,"2024-02-20T08:30:40.812",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551641,1708417840825,-500.0,0.00035616,2,"2024-02-20T08:30:40.825",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551642,1708417840838,-505.71292136,0.00035616,2,"2024-02-20T08:30:40.838",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551643,1708417840851,-500.0,0.00035616,2,"2024-02-20T08:30:40.851",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551644,1708417840863,-322.30148978,0.00035616,2,"2024-02-20T08:30:40.863",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551645,1708417840874,-500.0,0.00035616,2,"2024-02-20T08:30:40.874",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551646,1708417840883,-500.0,0.00035616,2,"2024-02-20T08:30:40.883",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551647,1708417840894,-501.85957748,0.00035616,2,"2024-02-20T08:30:40.894",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551648,1708417840905,-500.0,0.00035616,2,"2024-02-20T08:30:40.905",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551649,1708417840916,-500.0,0.00035616,2,"2024-02-20T08:30:40.916",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551650,1708417840928,-463.19721713,0.00035616,2,"2024-02-20T08:30:40.928",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551651,1708417840940,-500.0,0.00035616,2,"2024-02-20T08:30:40.940",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551652,1708417840950,-500.0,0.00035616,2,"2024-02-20T08:30:40.950",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551653,1708417840962,-531.95517158,0.00035616,2,"2024-02-20T08:30:40.962",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551654,1708417840973,-500.0,0.00035616,2,"2024-02-20T08:30:40.973",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551655,1708417840984,-500.0,0.00035616,2,"2024-02-20T08:30:40.984",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551656,1708417840994,-500.0,0.00035616,2,"2024-02-20T08:30:40.994",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551657,1708417841004,-500.0,0.00035616,2,"2024-02-20T08:30:41.004",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551658,1708417841016,-500.0,0.00035616,2,"2024-02-20T08:30:41.016",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551659,1708417841028,-500.0,0.00035616,2,"2024-02-20T08:30:41.028",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551660,1708417841043,-500.0,0.00035616,2,"2024-02-20T08:30:41.043",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551661,1708417841053,-500.0,0.00035616,2,"2024-02-20T08:30:41.053",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551662,1708417841064,-500.0,0.00035616,2,"2024-02-20T08:30:41.064",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551663,1708417841075,-500.0,0.00035616,2,"2024-02-20T08:30:41.075",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551664,1708417841086,-500.0,0.00035616,2,"2024-02-20T08:30:41.086",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551665,1708417841097,-500.0,0.00035616,2,"2024-02-20T08:30:41.097",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551666,1708417841108,-500.0,0.00035616,2,"2024-02-20T08:30:41.108",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551667,1708417841118,-500.0,0.00035616,2,"2024-02-20T08:30:41.118",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551668,1708417841129,-500.0,0.00035616,2,"2024-02-20T08:30:41.129",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551669,1708417841140,-500.0,0.00035616,2,"2024-02-20T08:30:41.140",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551670,1708417841151,-500.0,0.00035616,2,"2024-02-20T08:30:41.151",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551671,1708417841162,-500.0,0.00035616,2,"2024-02-20T08:30:41.162",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551672,1708417841174,-500.0,0.00035616,2,"2024-02-20T08:30:41.174",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551673,1708417841185,-500.0,0.00035616,2,"2024-02-20T08:30:41.185",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551674,1708417841196,-500.0,0.00035616,2,"2024-02-20T08:30:41.196",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551675,1708417841207,-500.0,0.00035616,2,"2024-02-20T08:30:41.207",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551676,1708417841219,-500.0,0.00035616,2,"2024-02-20T08:30:41.219",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551677,1708417841230,-500.0,0.00035616,2,"2024-02-20T08:30:41.230",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551678,1708417841241,-321.21370928,0.00035616,2,"2024-02-20T08:30:41.241",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551679,1708417841253,-500.0,0.00035616,2,"2024-02-20T08:30:41.253",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551680,1708417841264,-500.0,0.00035616,2,"2024-02-20T08:30:41.264",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551681,1708417841275,-409.04710698,0.00035616,2,"2024-02-20T08:30:41.275",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551682,1708417841286,-500.0,0.00035616,2,"2024-02-20T08:30:41.286",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551683,1708417841297,-500.0,0.00035616,2,"2024-02-20T08:30:41.297",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551684,1708417841309,-500.0,0.00035616,2,"2024-02-20T08:30:41.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551685,1708417841320,-535.61,0.00035616,2,"2024-02-20T08:30:41.320",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551686,1708417841331,-500.0,0.00035616,2,"2024-02-20T08:30:41.331",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551687,1708417841342,-500.0,0.00035616,2,"2024-02-20T08:30:41.342",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551688,1708417841353,-500.0,0.00035616,2,"2024-02-20T08:30:41.353",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551689,1708417841365,-500.0,0.00035616,2,"2024-02-20T08:30:41.365",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551690,1708417841376,-500.0,0.00035616,2,"2024-02-20T08:30:41.376",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551691,1708417841387,-500.0,0.00035616,2,"2024-02-20T08:30:41.387",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551692,1708417841398,-1224.31,0.00035616,2,"2024-02-20T08:30:41.398",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551693,1708417841409,-634.59271741,0.00035616,2,"2024-02-20T08:30:41.409",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551694,1708417841420,-500.0,0.00035616,2,"2024-02-20T08:30:41.420",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551695,1708417841431,-500.0,0.00035616,2,"2024-02-20T08:30:41.431",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551696,1708417841442,-500.0,0.00035616,2,"2024-02-20T08:30:41.442",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551697,1708417841453,-500.0,0.00035616,2,"2024-02-20T08:30:41.453",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551698,1708417841464,-500.0,0.00035616,2,"2024-02-20T08:30:41.464",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551699,1708417841475,-500.0,0.00035616,2,"2024-02-20T08:30:41.475",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551700,1708417841485,-500.0,0.00035616,2,"2024-02-20T08:30:41.485",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551701,1708417841497,-500.0,0.00035616,2,"2024-02-20T08:30:41.497",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551702,1708417841508,-500.0,0.00035616,2,"2024-02-20T08:30:41.508",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551703,1708417841519,-500.0,0.00035616,2,"2024-02-20T08:30:41.519",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551704,1708417841529,-500.0,0.00035616,2,"2024-02-20T08:30:41.529",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551705,1708417841540,-500.0,0.00035616,2,"2024-02-20T08:30:41.540",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551706,1708417841552,-500.0,0.00035616,2,"2024-02-20T08:30:41.552",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551707,1708417841563,-587.57894811,0.00035616,2,"2024-02-20T08:30:41.563",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551708,1708417841574,-500.0,0.00035616,2,"2024-02-20T08:30:41.574",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551709,1708417841585,-500.0,0.00035616,2,"2024-02-20T08:30:41.585",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551710,1708417841608,-500.0,0.00035616,2,"2024-02-20T08:30:41.608",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551711,1708417841622,-500.0,0.00035616,2,"2024-02-20T08:30:41.622",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551712,1708417841636,-413.04235593,0.00035616,2,"2024-02-20T08:30:41.636",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551713,1708417841649,-500.0,0.00035616,2,"2024-02-20T08:30:41.649",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551714,1708417841662,-946.65,0.00035616,2,"2024-02-20T08:30:41.662",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551715,1708417841674,-500.0,0.00035616,2,"2024-02-20T08:30:41.674",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551716,1708417841687,-500.0,0.00035616,2,"2024-02-20T08:30:41.687",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551717,1708417841698,-500.0,0.00035616,2,"2024-02-20T08:30:41.698",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551718,1708417841712,-500.0,0.00035616,2,"2024-02-20T08:30:41.712",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551719,1708417841724,-500.0,0.00035616,2,"2024-02-20T08:30:41.724",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551720,1708417841736,-500.0,0.00035616,2,"2024-02-20T08:30:41.736",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551721,1708417841747,-374.43607417,0.00035616,2,"2024-02-20T08:30:41.747",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551728,1708417842889,-125.56392583,0.00035616,2,"2024-02-20T08:30:42.889",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551729,1708417842900,-500.0,0.00035616,2,"2024-02-20T08:30:42.900",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551730,1708417842912,-500.0,0.00035616,2,"2024-02-20T08:30:42.912",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551731,1708417842923,-1168.59,0.00035616,2,"2024-02-20T08:30:42.923",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551732,1708417842934,-500.0,0.00035616,2,"2024-02-20T08:30:42.934",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551733,1708417842945,-500.0,0.00035616,2,"2024-02-20T08:30:42.945",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551734,1708417842956,-600.30895894,0.00035616,2,"2024-02-20T08:30:42.956",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551735,1708417842967,-500.0,0.00035616,2,"2024-02-20T08:30:42.967",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551736,1708417842978,-500.0,0.00035616,2,"2024-02-20T08:30:42.978",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551737,1708417842989,-513.42259087,0.00035616,2,"2024-02-20T08:30:42.989",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551738,1708417843005,-500.0,0.00035616,2,"2024-02-20T08:30:43.005",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551739,1708417843018,-500.0,0.00035616,2,"2024-02-20T08:30:43.018",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551740,1708417843030,-652.06,0.00035616,2,"2024-02-20T08:30:43.030",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551741,1708417843042,-500.0,0.00035616,2,"2024-02-20T08:30:43.042",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551742,1708417843055,-500.0,0.00035616,2,"2024-02-20T08:30:43.055",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551743,1708417843067,-500.0,0.00035616,2,"2024-02-20T08:30:43.067",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551744,1708417843079,-500.0,0.00035616,2,"2024-02-20T08:30:43.079",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551745,1708417843091,-500.0,0.00035616,2,"2024-02-20T08:30:43.091",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551746,1708417843102,-413.76858735,0.00035616,2,"2024-02-20T08:30:43.102",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551747,1708417843115,-500.0,0.00035616,2,"2024-02-20T08:30:43.115",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551748,1708417843126,-500.0,0.00035616,2,"2024-02-20T08:30:43.126",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551749,1708417843138,-500.0,0.00035616,2,"2024-02-20T08:30:43.138",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551750,1708417843149,-500.0,0.00035616,2,"2024-02-20T08:30:43.149",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551751,1708417843160,-500.0,0.00035616,2,"2024-02-20T08:30:43.160",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551752,1708417843172,-542.79690781,0.00035616,2,"2024-02-20T08:30:43.172",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551753,1708417843183,-500.0,0.00035616,2,"2024-02-20T08:30:43.183",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551754,1708417843194,-500.0,0.00035616,2,"2024-02-20T08:30:43.194",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551755,1708417843206,-523.23712333,0.00035616,2,"2024-02-20T08:30:43.206",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551756,1708417843218,-500.0,0.00035616,2,"2024-02-20T08:30:43.218",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551757,1708417843229,-500.0,0.00035616,2,"2024-02-20T08:30:43.229",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551758,1708417843241,-527.18540934,0.00035616,2,"2024-02-20T08:30:43.241",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551759,1708417843252,-500.0,0.00035616,2,"2024-02-20T08:30:43.252",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551760,1708417843263,-500.0,0.00035616,2,"2024-02-20T08:30:43.263",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551761,1708417843273,-500.0,0.00035616,2,"2024-02-20T08:30:43.273",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551762,1708417843283,-509.80086917,0.00035616,2,"2024-02-20T08:30:43.283",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551763,1708417843292,-500.0,0.00035616,2,"2024-02-20T08:30:43.292",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551764,1708417843302,-500.0,0.00035616,2,"2024-02-20T08:30:43.302",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551765,1708417843311,-500.0,0.00035616,2,"2024-02-20T08:30:43.311",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551766,1708417843320,-500.0,0.00035616,2,"2024-02-20T08:30:43.320",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551767,1708417843330,-500.0,0.00035616,2,"2024-02-20T08:30:43.330",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551768,1708417843340,-179.0,0.00035616,2,"2024-02-20T08:30:43.340",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551769,1708417843350,-500.0,0.00035616,2,"2024-02-20T08:30:43.350",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551770,1708417843359,-500.0,0.00035616,2,"2024-02-20T08:30:43.359",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551771,1708417843368,-500.0,0.00035616,2,"2024-02-20T08:30:43.368",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551772,1708417843377,-536.95722734,0.00035616,2,"2024-02-20T08:30:43.377",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551776,1708417843796,-402.26399335,0.00035616,2,"2024-02-20T08:30:43.796",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551777,1708417843819,-271.50378446,0.00035616,2,"2024-02-20T08:30:43.819",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551778,1708417843840,-500.0,0.00035616,2,"2024-02-20T08:30:43.840",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551779,1708417843853,-500.0,0.00035616,2,"2024-02-20T08:30:43.853",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551780,1708417843863,-500.0,0.00035616,2,"2024-02-20T08:30:43.863",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551781,1708417843872,-500.0,0.00035616,2,"2024-02-20T08:30:43.872",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551782,1708417843881,-500.0,0.00035616,2,"2024-02-20T08:30:43.881",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551783,1708417843890,-500.0,0.00035616,2,"2024-02-20T08:30:43.890",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551784,1708417843900,-500.0,0.00035616,2,"2024-02-20T08:30:43.900",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551785,1708417843909,-500.0,0.00035616,2,"2024-02-20T08:30:43.909",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551786,1708417843918,-500.0,0.00035616,2,"2024-02-20T08:30:43.918",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551787,1708417843928,-500.0,0.00035616,2,"2024-02-20T08:30:43.928",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551788,1708417843937,-500.0,0.00035616,2,"2024-02-20T08:30:43.937",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551789,1708417843946,-500.0,0.00035616,2,"2024-02-20T08:30:43.946",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551790,1708417843955,-500.0,0.00035616,2,"2024-02-20T08:30:43.955",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551791,1708417843964,-360.17044144,0.00035616,2,"2024-02-20T08:30:43.964",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551792,1708417843973,-500.0,0.00035616,2,"2024-02-20T08:30:43.973",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551793,1708417843982,-516.67220141,0.00035616,2,"2024-02-20T08:30:43.982",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551794,1708417843992,-500.0,0.00035616,2,"2024-02-20T08:30:43.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551795,1708417844001,-500.0,0.00035616,2,"2024-02-20T08:30:44.001",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551796,1708417844010,-500.0,0.00035616,2,"2024-02-20T08:30:44.010",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551797,1708417844019,-500.0,0.00035616,2,"2024-02-20T08:30:44.019",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551798,1708417844028,-500.0,0.00035616,2,"2024-02-20T08:30:44.028",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551799,1708417844038,-500.0,0.00035616,2,"2024-02-20T08:30:44.038",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551800,1708417844047,-500.0,0.00035616,2,"2024-02-20T08:30:44.047",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551801,1708417844057,-500.0,0.00035616,2,"2024-02-20T08:30:44.057",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551802,1708417844066,-500.0,0.00035616,2,"2024-02-20T08:30:44.066",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551803,1708417844075,-500.0,0.00035616,2,"2024-02-20T08:30:44.075",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551804,1708417844084,-500.0,0.00035616,2,"2024-02-20T08:30:44.084",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551805,1708417844101,-500.0,0.00035616,2,"2024-02-20T08:30:44.101",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551806,1708417844114,-500.0,0.00035616,2,"2024-02-20T08:30:44.114",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551807,1708417844124,-500.0,0.00035616,2,"2024-02-20T08:30:44.124",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551808,1708417844134,-500.0,0.00035616,2,"2024-02-20T08:30:44.134",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551809,1708417844144,-500.0,0.00035616,2,"2024-02-20T08:30:44.144",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551810,1708417844153,-500.0,0.00035616,2,"2024-02-20T08:30:44.153",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551811,1708417844163,-556.40206288,0.00035616,2,"2024-02-20T08:30:44.163",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551812,1708417844173,-500.0,0.00035616,2,"2024-02-20T08:30:44.173",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551813,1708417844183,-549.20252204,0.00035616,2,"2024-02-20T08:30:44.183",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551814,1708417844193,-500.0,0.00035616,2,"2024-02-20T08:30:44.193",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551815,1708417844203,-531.02416083,0.00035616,2,"2024-02-20T08:30:44.203",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551816,1708417844213,-500.0,0.00035616,2,"2024-02-20T08:30:44.213",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551817,1708417844222,-500.0,0.00035616,2,"2024-02-20T08:30:44.222",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551818,1708417844231,-457.30983079,0.00035616,2,"2024-02-20T08:30:44.231",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551819,1708417844258,-42.69016921,0.00035616,2,"2024-02-20T08:30:44.258",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551820,1708417844268,-630.40274107,0.00035616,2,"2024-02-20T08:30:44.268",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551821,1708417844279,-500.0,0.00035616,2,"2024-02-20T08:30:44.279",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551822,1708417844289,-458.1773995,0.00035616,2,"2024-02-20T08:30:44.289",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551823,1708417844302,-41.8226005,0.00035616,2,"2024-02-20T08:30:44.302",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551824,1708417844312,-500.0,0.00035616,2,"2024-02-20T08:30:44.312",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551825,1708417844321,-236.7773995,0.00035616,2,"2024-02-20T08:30:44.321",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551826,1708417844421,-0.0115938,0.00035616,2,"2024-02-20T08:30:44.421",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551827,1708417844445,-296.59206043,0.00035616,2,"2024-02-20T08:30:44.445",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551828,1708417844455,-525.325961,0.00035616,2,"2024-02-20T08:30:44.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551829,1708417844464,-500.0,0.00035616,2,"2024-02-20T08:30:44.464",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551830,1708417844475,-500.0,0.00035616,2,"2024-02-20T08:30:44.475",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551831,1708417844485,-500.0,0.00035616,2,"2024-02-20T08:30:44.485",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551832,1708417844498,-508.63474513,0.00035616,2,"2024-02-20T08:30:44.498",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551833,1708417844507,-500.0,0.00035616,2,"2024-02-20T08:30:44.507",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551834,1708417844517,-430.82718999,0.00035616,2,"2024-02-20T08:30:44.517",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551838,1708417846002,-326.34375494,0.00035615,4,"2024-02-20T08:30:46.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551839,1708417846794,-288.04,0.00035606,10,"2024-02-20T08:30:46.794",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551840,1708417846803,-1232.82365276,0.00035615,4,"2024-02-20T08:30:46.803",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551841,1708417846813,-69.17281001,0.00035616,2,"2024-02-20T08:30:46.813",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551842,1708417846823,-492.42921203,0.00035616,2,"2024-02-20T08:30:46.823",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551846,1708417847030,-0.00283381,0.00035614,4,"2024-02-20T08:30:47.030",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551861,1708418254983,4179.0,0.00027,30,"2024-02-20T08:37:34.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551862,1708418843104,-519.5412,0.00026997,2,"2024-02-20T08:47:23.104",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551863,1708418843128,-364.27806801,0.00026998,2,"2024-02-20T08:47:23.128",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551864,1708418843152,-889.98182369,0.00027,2,"2024-02-20T08:47:23.152",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551865,1708418843176,-5651.57684897,0.0003,4,"2024-02-20T08:47:23.176",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551866,1708418843201,-964.09592282,0.0003,4,"2024-02-20T08:47:23.201",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551867,1708418843232,-482.79359031,0.0003,4,"2024-02-20T08:47:23.232",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551877,1708418960097,-161.15663546,0.000299,2,"2024-02-20T08:49:20.097",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551878,1708418960120,-1195.7529301,0.0003,4,"2024-02-20T08:49:20.120",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551879,1708418960146,-512.48,0.00031901,2,"2024-02-20T08:49:20.146",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551880,1708418973103,-698.04,0.00032509,4,"2024-02-20T08:49:33.103",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551881,1708418973124,-1336.76,0.0003251,2,"2024-02-20T08:49:33.124",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551882,1708418973144,-191.29,0.0003251,2,"2024-02-20T08:49:33.144",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551883,1708418973164,-150.0,0.00032743,3,"2024-02-20T08:49:33.164",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551884,1708418973183,-214.0,0.00032744,2,"2024-02-20T08:49:33.183",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551885,1708418973202,-690.0,0.00032877,4,"2024-02-20T08:49:33.202",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551886,1708418973222,-499.99,0.00032877,2,"2024-02-20T08:49:33.222",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551887,1708418973241,-246.03,0.00032897,2,"2024-02-20T08:49:33.241",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551888,1708418973261,-250.0,0.00032911,2,"2024-02-20T08:49:33.261",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551889,1708418981342,612.69686283,0.0003,4,"2024-02-20T08:49:41.342",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551897,1708419015780,213.42,0.00026529,2,"2024-02-20T08:50:15.780",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551917,1708419032128,-183.64,0.000333,2,"2024-02-20T08:50:32.128",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551918,1708419032138,-161.32,0.000333,2,"2024-02-20T08:50:32.138",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551919,1708419032149,-359.98,0.000333,2,"2024-02-20T08:50:32.149",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551920,1708419032159,-150.0,0.00033372,2,"2024-02-20T08:50:32.159",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551921,1708419032168,-26.03960693,0.00033462,2,"2024-02-20T08:50:32.168",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551922,1708419032186,-123.96039307,0.00033462,2,"2024-02-20T08:50:32.186",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551923,1708419032196,-2000.0,0.00033714,2,"2024-02-20T08:50:32.196",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551924,1708419032205,-150.0,0.00033728,2,"2024-02-20T08:50:32.205",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551925,1708419032214,-1131.04848241,0.00033754,2,"2024-02-20T08:50:32.214",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551926,1708419032242,-315.2812933,0.00033754,2,"2024-02-20T08:50:32.242",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551927,1708419032254,-432.38722525,0.00033754,2,"2024-02-20T08:50:32.254",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551928,1708419032302,-740.58240107,0.00033754,2,"2024-02-20T08:50:32.302",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551929,1708419032314,-500.53973003,0.00033754,2,"2024-02-20T08:50:32.314",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551930,1708419032327,-3400.0,0.00033754,2,"2024-02-20T08:50:32.327",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551931,1708419032341,-861.30312776,0.00033754,2,"2024-02-20T08:50:32.341",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551932,1708419032354,-255.9905765,0.00033754,2,"2024-02-20T08:50:32.354",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551933,1708419032376,-16262.86716368,0.00033754,2,"2024-02-20T08:50:32.376",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551934,1708419032385,-150.0,0.00033773,2,"2024-02-20T08:50:32.385",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551935,1708419032394,-150.0,0.0003378,2,"2024-02-20T08:50:32.394",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551936,1708419032404,-250.0,0.00033785,2,"2024-02-20T08:50:32.404",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551937,1708419032414,-418.19,0.00033792,2,"2024-02-20T08:50:32.414",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551938,1708419032424,-150.0,0.00033843,2,"2024-02-20T08:50:32.424",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551939,1708419032433,-15072.18344256,0.00033876,2,"2024-02-20T08:50:32.433",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551940,1708419032444,-9999.99,0.00033886,2,"2024-02-20T08:50:32.444",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551941,1708419032453,-150.0,0.00033954,2,"2024-02-20T08:50:32.453",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551942,1708419032463,-531.59435346,0.00034,4,"2024-02-20T08:50:32.463",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551943,1708419032474,-154.19,0.00034009,2,"2024-02-20T08:50:32.474",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551944,1708419032483,-150.0,0.00034082,2,"2024-02-20T08:50:32.483",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551945,1708419032493,-150.0,0.00034117,2,"2024-02-20T08:50:32.493",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551946,1708419032502,-1000.0,0.00034161,2,"2024-02-20T08:50:32.502",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551947,1708419032512,-512.48,0.00034165,2,"2024-02-20T08:50:32.512",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551948,1708419032522,-210.0,0.00034191,2,"2024-02-20T08:50:32.522",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551949,1708419032531,-833.46,0.000342,10,"2024-02-20T08:50:32.531",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551950,1708419032541,-606.74,0.000342,10,"2024-02-20T08:50:32.541",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551951,1708419032552,-4036.8406064,0.00034208,4,"2024-02-20T08:50:32.552",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551953,1708419032562,-698.04,0.00034208,4,"2024-02-20T08:50:32.562",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551955,1708419032571,-6603.73321409,0.00034209,4,"2024-02-20T08:50:32.571",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551958,1708419032583,-149329.00819338,0.0003421,2,"2024-02-20T08:50:32.583",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551961,1708419032592,-89480.0,0.00034212,2,"2024-02-20T08:50:32.592",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551963,1708419032601,-150.0,0.00034245,2,"2024-02-20T08:50:32.601",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551965,1708419032611,-150.0,0.00034261,2,"2024-02-20T08:50:32.611",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551967,1708419032621,-167.03,0.00034299,2,"2024-02-20T08:50:32.621",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551969,1708419032630,-154.19,0.00034319,2,"2024-02-20T08:50:32.630",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551970,1708419032640,-150.0,0.00034395,2,"2024-02-20T08:50:32.640",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551971,1708419032650,-1879.7351,0.00034458,2,"2024-02-20T08:50:32.650",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551972,1708419032660,-150.0,0.00034502,2,"2024-02-20T08:50:32.660",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551973,1708419032671,-150.0,0.00034509,2,"2024-02-20T08:50:32.671",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551974,1708419032681,-256.02,0.00034521,2,"2024-02-20T08:50:32.681",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551975,1708419032690,-150.0,0.00034525,2,"2024-02-20T08:50:32.690",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551976,1708419032700,-150.0,0.00034562,2,"2024-02-20T08:50:32.700",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551977,1708419032711,-150.0,0.00034585,2,"2024-02-20T08:50:32.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551978,1708419032721,-150.0,0.00034585,2,"2024-02-20T08:50:32.721",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551979,1708419032731,-154.19,0.00034628,2,"2024-02-20T08:50:32.731",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551980,1708419032741,-150.0,0.0003465,2,"2024-02-20T08:50:32.741",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551981,1708419032751,-696.79622498,0.00034717,6,"2024-02-20T08:50:32.751",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551982,1708419032760,-8073.39193111,0.00034727,2,"2024-02-20T08:50:32.760",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551983,1708419032770,-150.0,0.00034758,2,"2024-02-20T08:50:32.770",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551984,1708419032779,-150.0,0.00034762,2,"2024-02-20T08:50:32.779",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551985,1708419032789,-150.0,0.00034771,2,"2024-02-20T08:50:32.789",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551986,1708419032799,-150.0,0.00034772,2,"2024-02-20T08:50:32.799",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551987,1708419032808,-150.0,0.00034773,2,"2024-02-20T08:50:32.808",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551988,1708419032818,-150.0,0.00034786,2,"2024-02-20T08:50:32.818",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551989,1708419032828,-150.0,0.00034797,2,"2024-02-20T08:50:32.828",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551990,1708419032839,-150.0,0.00034823,2,"2024-02-20T08:50:32.839",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551991,1708419032853,-150.0,0.00034867,2,"2024-02-20T08:50:32.853",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551992,1708419032863,-150.0,0.00034875,2,"2024-02-20T08:50:32.863",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551993,1708419032874,-150.0,0.00034876,2,"2024-02-20T08:50:32.874",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551994,1708419032884,-150.0,0.0003489,2,"2024-02-20T08:50:32.884",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551995,1708419032893,-150.0,0.00034893,2,"2024-02-20T08:50:32.893",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551996,1708419032903,-1192.0,0.000349,7,"2024-02-20T08:50:32.903",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551997,1708419032913,-150.0,0.00034917,2,"2024-02-20T08:50:32.913",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551998,1708419032923,-1500.0,0.00034925,2,"2024-02-20T08:50:32.923",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314551999,1708419032933,-150.0,0.0003493,2,"2024-02-20T08:50:32.933",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552000,1708419032943,-154.19,0.00034937,2,"2024-02-20T08:50:32.943",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552001,1708419032952,-359.98,0.00034944,2,"2024-02-20T08:50:32.952",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552002,1708419032962,-150.0,0.00034996,2,"2024-02-20T08:50:32.962",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552003,1708419032973,-171.22914858,0.00035,2,"2024-02-20T08:50:32.973",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552004,1708419032983,-150.98626039,0.00035,2,"2024-02-20T08:50:32.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552005,1708419032993,-150.0,0.00035,2,"2024-02-20T08:50:32.993",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552006,1708419033002,-276.50072359,0.00035,7,"2024-02-20T08:50:33.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552007,1708419033011,-150.0,0.00035003,2,"2024-02-20T08:50:33.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552008,1708419033021,-150.0,0.00035013,2,"2024-02-20T08:50:33.021",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552009,1708419033032,-150.0,0.00035018,2,"2024-02-20T08:50:33.032",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552010,1708419033041,-150.0,0.00035033,2,"2024-02-20T08:50:33.041",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552011,1708419033051,-150.0,0.00035038,2,"2024-02-20T08:50:33.051",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552012,1708419033061,-150.0,0.00035041,2,"2024-02-20T08:50:33.061",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552013,1708419033072,-300.0,0.00035059,2,"2024-02-20T08:50:33.072",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552014,1708419033083,-150.0,0.00035085,2,"2024-02-20T08:50:33.083",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552015,1708419033093,-561.47263005,0.00035085,2,"2024-02-20T08:50:33.093",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552016,1708419033103,-150.0,0.00035102,2,"2024-02-20T08:50:33.103",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552017,1708419033113,-150.0,0.00035106,2,"2024-02-20T08:50:33.113",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552018,1708419033123,-150.0,0.00035133,2,"2024-02-20T08:50:33.123",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552019,1708419033133,-150.0,0.00035147,2,"2024-02-20T08:50:33.133",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552020,1708419033144,-150.0,0.00035161,2,"2024-02-20T08:50:33.144",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552021,1708419033153,-150.0,0.0003518,2,"2024-02-20T08:50:33.153",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552022,1708419033163,-150.0,0.00035187,2,"2024-02-20T08:50:33.163",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552023,1708419033174,-696.79622498,0.00035189,7,"2024-02-20T08:50:33.174",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552024,1708419033183,-1500.0,0.00035199,2,"2024-02-20T08:50:33.183",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552025,1708419033192,-1500.0,0.0003522,2,"2024-02-20T08:50:33.192",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552026,1708419033204,-239.48423977,0.00035236,2,"2024-02-20T08:50:33.204",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552027,1708419033214,-154.19,0.00035246,2,"2024-02-20T08:50:33.214",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552028,1708419033224,-3000.0,0.0003526,2,"2024-02-20T08:50:33.224",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552029,1708419033233,-1500.0,0.00035293,2,"2024-02-20T08:50:33.233",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552030,1708419033243,-150.0,0.00035336,2,"2024-02-20T08:50:33.243",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552031,1708419033254,-151.02,0.00035342,2,"2024-02-20T08:50:33.254",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552032,1708419033263,-150.0,0.00035342,2,"2024-02-20T08:50:33.263",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552033,1708419033273,-150.0,0.00035342,2,"2024-02-20T08:50:33.273",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552034,1708419033283,-150.0,0.00035349,2,"2024-02-20T08:50:33.283",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552035,1708419033293,-696.79622498,0.00035372,7,"2024-02-20T08:50:33.293",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552036,1708419033303,-150.0,0.00035378,2,"2024-02-20T08:50:33.303",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552037,1708419033313,-10000.0,0.00035382,2,"2024-02-20T08:50:33.313",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552038,1708419033324,-1393.59244996,0.0003539,7,"2024-02-20T08:50:33.324",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552039,1708419033336,-150.0,0.00035396,2,"2024-02-20T08:50:33.336",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552040,1708419033346,-18035.0,0.000354,2,"2024-02-20T08:50:33.346",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552041,1708419033356,-2937.0,0.000354,2,"2024-02-20T08:50:33.356",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552042,1708419033366,-1393.59244996,0.0003542,7,"2024-02-20T08:50:33.366",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552043,1708419033376,-150.0,0.00035427,2,"2024-02-20T08:50:33.376",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552044,1708419033387,-153.47085051,0.00035428,2,"2024-02-20T08:50:33.387",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552045,1708419033397,-33192.2332,0.0003543,2,"2024-02-20T08:50:33.397",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552046,1708419033406,-150.0,0.00035438,2,"2024-02-20T08:50:33.406",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552047,1708419033416,-696.79622498,0.00035445,7,"2024-02-20T08:50:33.416",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552048,1708419033428,-151.0212031,0.00035448,2,"2024-02-20T08:50:33.428",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552049,1708419033439,-1611.01,0.00035455,2,"2024-02-20T08:50:33.439",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552050,1708419033448,-2825.02,0.00035455,2,"2024-02-20T08:50:33.448",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552051,1708419033458,-5744.84,0.00035455,2,"2024-02-20T08:50:33.458",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552052,1708419033525,-3017.35,0.00035455,2,"2024-02-20T08:50:33.525",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552053,1708419033536,-150.0,0.0003547,2,"2024-02-20T08:50:33.536",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552054,1708419033546,-150.0,0.00035492,2,"2024-02-20T08:50:33.546",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552055,1708419033557,-150.0,0.00035496,2,"2024-02-20T08:50:33.557",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552056,1708419033567,-696.79622498,0.00035506,7,"2024-02-20T08:50:33.567",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552057,1708419033578,-211.0,0.00035516,2,"2024-02-20T08:50:33.578",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552058,1708419033589,-2053.0547,0.00035516,2,"2024-02-20T08:50:33.589",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552059,1708419033598,-5000.0,0.00035516,3,"2024-02-20T08:50:33.598",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552060,1708419033608,-271.26797733,0.00035516,2,"2024-02-20T08:50:33.608",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552061,1708419033618,-1962.79149887,0.00035516,2,"2024-02-20T08:50:33.618",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552062,1708419033627,-696.79622498,0.00035519,7,"2024-02-20T08:50:33.627",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552063,1708419033637,-150.0,0.0003552,2,"2024-02-20T08:50:33.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552064,1708419033646,-150.0,0.00035527,2,"2024-02-20T08:50:33.646",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552065,1708419033655,-1617.67557103,0.00035529,2,"2024-02-20T08:50:33.655",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552066,1708419033677,-616.61648566,0.00035529,2,"2024-02-20T08:50:33.677",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552067,1708419033688,-318.3432,0.00035529,2,"2024-02-20T08:50:33.688",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552068,1708419033700,-7769.94524338,0.00035529,2,"2024-02-20T08:50:33.700",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552069,1708419033711,-312.22512691,0.00035529,2,"2024-02-20T08:50:33.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552070,1708419033901,150.0,0.00032993,2,"2024-02-20T08:50:33.901",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552075,1708419038275,-150.0,0.00033446,2,"2024-02-20T08:50:38.275",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552076,1708419038284,-150.0,0.00034452,2,"2024-02-20T08:50:38.284",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552077,1708419038295,-150.0,0.00034701,2,"2024-02-20T08:50:38.295",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552078,1708419038304,-150.0,0.00034968,2,"2024-02-20T08:50:38.304",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552079,1708419038314,-150.0,0.00035234,2,"2024-02-20T08:50:38.314",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552080,1708419038324,-144.4518349,0.00035529,2,"2024-02-20T08:50:38.324",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552081,1708419038337,-1655.62407702,0.00035529,2,"2024-02-20T08:50:38.337",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552082,1708419038347,-150.0,0.00035538,2,"2024-02-20T08:50:38.347",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552083,1708419038356,-151.0212031,0.00035548,2,"2024-02-20T08:50:38.356",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552084,1708419038365,-154.19,0.00035555,2,"2024-02-20T08:50:38.365",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552085,1708419038374,-150.0,0.00035571,2,"2024-02-20T08:50:38.374",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552086,1708419038383,-150.0,0.00035584,2,"2024-02-20T08:50:38.383",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552087,1708419038392,-150.0,0.00035591,2,"2024-02-20T08:50:38.392",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552088,1708419038402,-3483.9811249,0.00035606,8,"2024-02-20T08:50:38.402",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552089,1708419038412,-201.13069914,0.00035606,2,"2024-02-20T08:50:38.412",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552090,1708419038421,-1434.05328672,0.00035614,4,"2024-02-20T08:50:38.421",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552091,1708419038431,-101758.34902226,0.00035615,2,"2024-02-20T08:50:38.431",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552092,1708419038440,-281.87526247,0.00035616,3,"2024-02-20T08:50:38.440",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552093,1708419038450,-540.99975486,0.00035616,2,"2024-02-20T08:50:38.450",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552094,1708419038459,-553.43377449,0.00035616,2,"2024-02-20T08:50:38.459",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552095,1708419038469,-500.0,0.00035616,2,"2024-02-20T08:50:38.469",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552096,1708419038478,-500.0,0.00035616,2,"2024-02-20T08:50:38.478",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552097,1708419038487,-500.0,0.00035616,2,"2024-02-20T08:50:38.487",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552098,1708419038497,-500.0,0.00035616,2,"2024-02-20T08:50:38.497",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552099,1708419038506,-501.34591441,0.00035616,2,"2024-02-20T08:50:38.506",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552100,1708419038515,-500.0,0.00035616,2,"2024-02-20T08:50:38.515",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552101,1708419038524,-2000.0,0.00035616,2,"2024-02-20T08:50:38.524",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552102,1708419038534,-277.52771168,0.00035616,2,"2024-02-20T08:50:38.534",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552103,1708419038543,-200.0,0.00035616,2,"2024-02-20T08:50:38.543",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552104,1708419038552,-500.0,0.00035616,2,"2024-02-20T08:50:38.552",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552105,1708419038561,-500.0,0.00035616,2,"2024-02-20T08:50:38.561",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552106,1708419038570,-500.0,0.00035616,2,"2024-02-20T08:50:38.570",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552107,1708419038579,-500.0,0.00035616,2,"2024-02-20T08:50:38.579",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552108,1708419038591,-500.0,0.00035616,2,"2024-02-20T08:50:38.591",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552109,1708419038599,-500.0,0.00035616,2,"2024-02-20T08:50:38.599",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552110,1708419038608,-500.0,0.00035616,2,"2024-02-20T08:50:38.608",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552111,1708419038618,-500.0,0.00035616,2,"2024-02-20T08:50:38.618",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552113,1708419038627,-500.0,0.00035616,2,"2024-02-20T08:50:38.627",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552115,1708419038635,-500.0,0.00035616,2,"2024-02-20T08:50:38.635",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552117,1708419038644,-294.87564614,0.00035616,2,"2024-02-20T08:50:38.644",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552119,1708419038654,-500.0,0.00035616,2,"2024-02-20T08:50:38.654",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552121,1708419038662,-500.0,0.00035616,2,"2024-02-20T08:50:38.662",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552123,1708419038671,-500.0,0.00035616,2,"2024-02-20T08:50:38.671",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552125,1708419038681,-492.61364588,0.00035616,2,"2024-02-20T08:50:38.681",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552127,1708419038690,-500.0,0.00035616,2,"2024-02-20T08:50:38.690",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552129,1708419038699,-500.0,0.00035616,2,"2024-02-20T08:50:38.699",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552131,1708419038709,-500.0,0.00035616,2,"2024-02-20T08:50:38.709",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552133,1708419038718,-500.0,0.00035616,2,"2024-02-20T08:50:38.718",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552135,1708419038727,-500.0,0.00035616,2,"2024-02-20T08:50:38.727",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552137,1708419038736,-789.97,0.00035616,2,"2024-02-20T08:50:38.736",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552139,1708419038745,-632.16057007,0.00035616,2,"2024-02-20T08:50:38.745",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552141,1708419038754,-500.0,0.00035616,2,"2024-02-20T08:50:38.754",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552143,1708419038763,-500.0,0.00035616,2,"2024-02-20T08:50:38.763",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552145,1708419038774,-500.0,0.00035616,2,"2024-02-20T08:50:38.774",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552147,1708419038783,-500.0,0.00035616,2,"2024-02-20T08:50:38.783",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552149,1708419038792,-500.0,0.00035616,2,"2024-02-20T08:50:38.792",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552151,1708419038802,-505.96153369,0.00035616,2,"2024-02-20T08:50:38.802",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552153,1708419038811,-500.0,0.00035616,2,"2024-02-20T08:50:38.811",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552155,1708419038820,-500.0,0.00035616,2,"2024-02-20T08:50:38.820",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552157,1708419038830,-500.0,0.00035616,2,"2024-02-20T08:50:38.830",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552159,1708419038841,-500.0,0.00035616,2,"2024-02-20T08:50:38.841",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552161,1708419038854,-500.0,0.00035616,2,"2024-02-20T08:50:38.854",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552163,1708419038863,-500.0,0.00035616,2,"2024-02-20T08:50:38.863",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552165,1708419038872,-500.0,0.00035616,2,"2024-02-20T08:50:38.872",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552167,1708419038882,-500.0,0.00035616,2,"2024-02-20T08:50:38.882",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552169,1708419038891,-500.0,0.00035616,2,"2024-02-20T08:50:38.891",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552171,1708419038900,-500.0,0.00035616,2,"2024-02-20T08:50:38.900",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552173,1708419038910,-476.83425977,0.00035616,2,"2024-02-20T08:50:38.910",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552175,1708419038920,-500.0,0.00035616,2,"2024-02-20T08:50:38.920",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552177,1708419038929,-518.45983741,0.00035616,2,"2024-02-20T08:50:38.929",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552179,1708419038938,-500.0,0.00035616,2,"2024-02-20T08:50:38.938",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552181,1708419038947,-500.0,0.00035616,2,"2024-02-20T08:50:38.947",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552183,1708419038956,-500.0,0.00035616,2,"2024-02-20T08:50:38.956",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552185,1708419038965,-500.0,0.00035616,2,"2024-02-20T08:50:38.965",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552187,1708419038974,-536.69638401,0.00035616,2,"2024-02-20T08:50:38.974",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552189,1708419038984,-551.66001411,0.00035616,2,"2024-02-20T08:50:38.984",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552191,1708419038993,-500.0,0.00035616,2,"2024-02-20T08:50:38.993",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552193,1708419039002,-508.13371213,0.00035616,2,"2024-02-20T08:50:39.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552195,1708419039011,-536.66454362,0.00035616,2,"2024-02-20T08:50:39.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552198,1708419039022,-500.0,0.00035616,2,"2024-02-20T08:50:39.022",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552200,1708419039032,-536.96484068,0.00035616,2,"2024-02-20T08:50:39.032",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552202,1708419039041,-541.37960927,0.00035616,2,"2024-02-20T08:50:39.041",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552204,1708419039049,-519.24874454,0.00035616,2,"2024-02-20T08:50:39.049",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552205,1708419039059,-500.0,0.00035616,2,"2024-02-20T08:50:39.059",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552207,1708419039068,-500.0,0.00035616,2,"2024-02-20T08:50:39.068",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552209,1708419039076,-500.0,0.00035616,2,"2024-02-20T08:50:39.076",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552211,1708419039086,-500.0,0.00035616,2,"2024-02-20T08:50:39.086",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552213,1708419039095,-500.0,0.00035616,2,"2024-02-20T08:50:39.095",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552215,1708419039105,-544.29782677,0.00035616,2,"2024-02-20T08:50:39.105",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552217,1708419039114,-500.0,0.00035616,2,"2024-02-20T08:50:39.114",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552219,1708419039123,-500.0,0.00035616,2,"2024-02-20T08:50:39.123",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552221,1708419039132,-507.80791282,0.00035616,2,"2024-02-20T08:50:39.132",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552223,1708419039141,-500.0,0.00035616,2,"2024-02-20T08:50:39.141",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552225,1708419039150,-500.0,0.00035616,2,"2024-02-20T08:50:39.150",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552227,1708419039159,-500.0,0.00035616,2,"2024-02-20T08:50:39.159",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552229,1708419039168,-537.29259594,0.00035616,2,"2024-02-20T08:50:39.168",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552231,1708419039178,-546.00661937,0.00035616,2,"2024-02-20T08:50:39.178",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552233,1708419039187,-500.0,0.00035616,2,"2024-02-20T08:50:39.187",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552235,1708419039196,-556.16371164,0.00035616,2,"2024-02-20T08:50:39.196",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552237,1708419039205,-500.0,0.00035616,2,"2024-02-20T08:50:39.205",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552239,1708419039214,-500.0,0.00035616,2,"2024-02-20T08:50:39.214",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552241,1708419039224,-500.0,0.00035616,2,"2024-02-20T08:50:39.224",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552243,1708419039233,-544.43987665,0.00035616,2,"2024-02-20T08:50:39.233",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552245,1708419039242,-500.0,0.00035616,2,"2024-02-20T08:50:39.242",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552247,1708419039251,-515.73125752,0.00035616,2,"2024-02-20T08:50:39.251",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552249,1708419039260,-503.91316974,0.00035616,2,"2024-02-20T08:50:39.260",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552251,1708419039270,-452.86057195,0.00035616,2,"2024-02-20T08:50:39.270",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552253,1708419039280,-500.0,0.00035616,2,"2024-02-20T08:50:39.280",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552254,1708419039290,-546.26574458,0.00035616,2,"2024-02-20T08:50:39.290",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552255,1708419039299,-500.0,0.00035616,2,"2024-02-20T08:50:39.299",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552256,1708419039309,-500.0,0.00035616,2,"2024-02-20T08:50:39.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552257,1708419039318,-458.83496234,0.00035616,2,"2024-02-20T08:50:39.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552258,1708419039328,-509.83894597,0.00035616,2,"2024-02-20T08:50:39.328",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552259,1708419039338,-537.90918456,0.00035616,2,"2024-02-20T08:50:39.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552260,1708419039347,-500.0,0.00035616,2,"2024-02-20T08:50:39.347",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552261,1708419039357,-500.0,0.00035616,2,"2024-02-20T08:50:39.357",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552262,1708419039367,-552.41430801,0.00035616,2,"2024-02-20T08:50:39.367",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552263,1708419039376,-500.0,0.00035616,2,"2024-02-20T08:50:39.376",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552264,1708419039386,-500.0,0.00035616,2,"2024-02-20T08:50:39.386",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552265,1708419039397,-506.56950255,0.00035616,2,"2024-02-20T08:50:39.397",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552266,1708419039407,-500.0,0.00035616,2,"2024-02-20T08:50:39.407",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552267,1708419039417,-526.62709226,0.00035616,2,"2024-02-20T08:50:39.417",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552268,1708419039426,-500.0,0.00035616,2,"2024-02-20T08:50:39.426",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552269,1708419039436,-500.0,0.00035616,2,"2024-02-20T08:50:39.436",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552271,1708419039446,-519.43741023,0.00035616,2,"2024-02-20T08:50:39.446",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552273,1708419039455,-556.98887003,0.00035616,2,"2024-02-20T08:50:39.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552275,1708419039465,-515.68135705,0.00035616,2,"2024-02-20T08:50:39.465",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552277,1708419039474,-546.42330124,0.00035616,2,"2024-02-20T08:50:39.474",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552279,1708419039484,-500.0,0.00035616,2,"2024-02-20T08:50:39.484",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552281,1708419039494,-500.0,0.00035616,2,"2024-02-20T08:50:39.494",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552283,1708419039504,-549.54651714,0.00035616,2,"2024-02-20T08:50:39.504",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552285,1708419039514,-507.46188851,0.00035616,7,"2024-02-20T08:50:39.514",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552287,1708419039524,-535.78277212,0.00035616,2,"2024-02-20T08:50:39.524",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552289,1708419039534,-540.39155516,0.00035616,2,"2024-02-20T08:50:39.534",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552291,1708419039543,-323.30295966,0.00035616,2,"2024-02-20T08:50:39.543",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552293,1708419039553,-528.31716361,0.00035616,2,"2024-02-20T08:50:39.553",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552295,1708419039563,-536.03532075,0.00035616,2,"2024-02-20T08:50:39.563",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552297,1708419039572,-501.54603049,0.00035616,2,"2024-02-20T08:50:39.572",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552299,1708419039582,-500.0,0.00035616,2,"2024-02-20T08:50:39.582",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552301,1708419039593,-519.08944803,0.00035616,2,"2024-02-20T08:50:39.593",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552303,1708419039602,-542.09037494,0.00035616,2,"2024-02-20T08:50:39.602",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552305,1708419039611,-522.71899623,0.00035616,2,"2024-02-20T08:50:39.611",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552307,1708419039620,-500.0,0.00035616,2,"2024-02-20T08:50:39.620",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552309,1708419039630,-512.48463693,0.00035616,2,"2024-02-20T08:50:39.630",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552311,1708419039640,-544.38135035,0.00035616,2,"2024-02-20T08:50:39.640",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552313,1708419039650,-544.98103401,0.00035616,2,"2024-02-20T08:50:39.650",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552315,1708419039659,-498.48630495,0.00035616,2,"2024-02-20T08:50:39.659",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552317,1708419039669,-500.0,0.00035616,2,"2024-02-20T08:50:39.669",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552319,1708419039679,-508.0366097,0.00035616,2,"2024-02-20T08:50:39.679",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552321,1708419039689,-1116.74832906,0.00035616,2,"2024-02-20T08:50:39.689",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552324,1708419039699,-500.0,0.00035616,2,"2024-02-20T08:50:39.699",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552326,1708419039708,-500.0,0.00035616,2,"2024-02-20T08:50:39.708",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552328,1708419039718,-582.20550566,0.00035616,2,"2024-02-20T08:50:39.718",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552330,1708419039728,-500.0,0.00035616,2,"2024-02-20T08:50:39.728",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552332,1708419039738,-517.54897182,0.00035616,2,"2024-02-20T08:50:39.738",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552334,1708419039747,-560.03143046,0.00035616,2,"2024-02-20T08:50:39.747",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552336,1708419039757,-516.97641094,0.00035616,2,"2024-02-20T08:50:39.757",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552338,1708419039767,-500.0,0.00035616,2,"2024-02-20T08:50:39.767",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552340,1708419039778,-500.0,0.00035616,2,"2024-02-20T08:50:39.778",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552342,1708419039787,-500.0,0.00035616,2,"2024-02-20T08:50:39.787",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552344,1708419039797,-500.0,0.00035616,2,"2024-02-20T08:50:39.797",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552346,1708419039807,-515.28993616,0.00035616,2,"2024-02-20T08:50:39.807",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552348,1708419039816,-500.0,0.00035616,2,"2024-02-20T08:50:39.816",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552350,1708419039826,-500.0,0.00035616,2,"2024-02-20T08:50:39.826",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552352,1708419039837,-640.49729443,0.00035616,2,"2024-02-20T08:50:39.837",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552354,1708419039849,-181.27034435,0.00035616,2,"2024-02-20T08:50:39.849",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552356,1708419039858,-500.0,0.00035616,2,"2024-02-20T08:50:39.858",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552358,1708419039868,-648.7512046,0.00035616,2,"2024-02-20T08:50:39.868",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552360,1708419039878,-500.0,0.00035616,2,"2024-02-20T08:50:39.878",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552362,1708419039888,-500.0,0.00035616,2,"2024-02-20T08:50:39.888",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552365,1708419039897,-500.0,0.00035616,2,"2024-02-20T08:50:39.897",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552367,1708419039907,-500.0,0.00035616,2,"2024-02-20T08:50:39.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552369,1708419039918,-500.0,0.00035616,2,"2024-02-20T08:50:39.918",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552371,1708419039927,-500.0,0.00035616,2,"2024-02-20T08:50:39.927",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552373,1708419039937,-2000.0,0.00035616,2,"2024-02-20T08:50:39.937",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552375,1708419039946,-200.0,0.00035616,2,"2024-02-20T08:50:39.946",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552377,1708419039955,-500.0,0.00035616,2,"2024-02-20T08:50:39.955",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552379,1708419039964,-500.0,0.00035616,2,"2024-02-20T08:50:39.964",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552381,1708419039974,-500.0,0.00035616,2,"2024-02-20T08:50:39.974",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552383,1708419039983,-500.0,0.00035616,2,"2024-02-20T08:50:39.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552385,1708419039992,-500.0,0.00035616,2,"2024-02-20T08:50:39.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552387,1708419040002,-587.06246434,0.00035616,2,"2024-02-20T08:50:40.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552389,1708419040011,-500.0,0.00035616,2,"2024-02-20T08:50:40.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552391,1708419040022,-500.0,0.00035616,2,"2024-02-20T08:50:40.022",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552393,1708419040031,-500.0,0.00035616,2,"2024-02-20T08:50:40.031",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552395,1708419040041,-325.11094987,0.00035616,2,"2024-02-20T08:50:40.041",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552397,1708419040050,-522.4482177,0.00035616,2,"2024-02-20T08:50:40.050",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552399,1708419040060,-500.0,0.00035616,2,"2024-02-20T08:50:40.060",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552401,1708419040069,-500.0,0.00035616,2,"2024-02-20T08:50:40.069",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552403,1708419040079,-500.0,0.00035616,2,"2024-02-20T08:50:40.079",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552405,1708419040089,-500.0,0.00035616,2,"2024-02-20T08:50:40.089",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552407,1708419040099,-500.0,0.00035616,2,"2024-02-20T08:50:40.099",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552410,1708419040108,-500.0,0.00035616,2,"2024-02-20T08:50:40.108",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552412,1708419040118,-500.0,0.00035616,2,"2024-02-20T08:50:40.118",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552414,1708419040127,-1180.62,0.00035616,2,"2024-02-20T08:50:40.127",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552416,1708419040137,-500.0,0.00035616,2,"2024-02-20T08:50:40.137",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552418,1708419040146,-500.0,0.00035616,2,"2024-02-20T08:50:40.146",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552420,1708419040156,-500.0,0.00035616,2,"2024-02-20T08:50:40.156",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552422,1708419040165,-500.0,0.00035616,2,"2024-02-20T08:50:40.165",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552424,1708419040175,-500.0,0.00035616,2,"2024-02-20T08:50:40.175",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552426,1708419040185,-500.0,0.00035616,2,"2024-02-20T08:50:40.185",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552428,1708419040194,-500.0,0.00035616,2,"2024-02-20T08:50:40.194",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552430,1708419040203,-500.0,0.00035616,2,"2024-02-20T08:50:40.203",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552432,1708419040213,-500.0,0.00035616,2,"2024-02-20T08:50:40.213",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552434,1708419040222,-500.0,0.00035616,2,"2024-02-20T08:50:40.222",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552436,1708419040232,-500.0,0.00035616,2,"2024-02-20T08:50:40.232",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552438,1708419040241,-1187.94,0.00035616,2,"2024-02-20T08:50:40.241",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552440,1708419040250,-500.0,0.00035616,2,"2024-02-20T08:50:40.250",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552442,1708419040260,-500.0,0.00035616,2,"2024-02-20T08:50:40.260",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552444,1708419040269,-500.0,0.00035616,2,"2024-02-20T08:50:40.269",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552446,1708419040278,-500.0,0.00035616,2,"2024-02-20T08:50:40.278",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552449,1708419040288,-500.0,0.00035616,2,"2024-02-20T08:50:40.288",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552451,1708419040298,-500.0,0.00035616,2,"2024-02-20T08:50:40.298",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552453,1708419040308,-480.87767827,0.00035616,2,"2024-02-20T08:50:40.308",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552455,1708419040318,-1191.93,0.00035616,2,"2024-02-20T08:50:40.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552457,1708419040327,-500.0,0.00035616,2,"2024-02-20T08:50:40.327",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552459,1708419040338,-500.0,0.00035616,2,"2024-02-20T08:50:40.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552461,1708419040348,-500.0,0.00035616,2,"2024-02-20T08:50:40.348",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552463,1708419040357,-542.15031939,0.00035616,2,"2024-02-20T08:50:40.357",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552465,1708419040367,-500.0,0.00035616,2,"2024-02-20T08:50:40.367",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552467,1708419040377,-500.0,0.00035616,2,"2024-02-20T08:50:40.377",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552469,1708419040386,-500.0,0.00035616,2,"2024-02-20T08:50:40.386",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552471,1708419040396,-500.0,0.00035616,2,"2024-02-20T08:50:40.396",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552473,1708419040406,-553.54442757,0.00035616,2,"2024-02-20T08:50:40.406",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552475,1708419040415,-500.0,0.00035616,2,"2024-02-20T08:50:40.415",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552477,1708419040425,-673.7,0.00035616,2,"2024-02-20T08:50:40.425",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552479,1708419040435,-500.0,0.00035616,2,"2024-02-20T08:50:40.435",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552481,1708419040444,-500.0,0.00035616,2,"2024-02-20T08:50:40.444",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552484,1708419040454,-500.0,0.00035616,2,"2024-02-20T08:50:40.454",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552486,1708419040464,-500.0,0.00035616,2,"2024-02-20T08:50:40.464",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552488,1708419040474,-500.0,0.00035616,2,"2024-02-20T08:50:40.474",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552489,1708419040484,-500.0,0.00035616,2,"2024-02-20T08:50:40.484",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552492,1708419040494,-500.0,0.00035616,2,"2024-02-20T08:50:40.494",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552494,1708419040504,-500.0,0.00035616,2,"2024-02-20T08:50:40.504",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552496,1708419040513,-500.0,0.00035616,2,"2024-02-20T08:50:40.513",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552498,1708419040523,-500.0,0.00035616,2,"2024-02-20T08:50:40.523",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552500,1708419040532,-500.0,0.00035616,2,"2024-02-20T08:50:40.532",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552502,1708419040542,-500.0,0.00035616,2,"2024-02-20T08:50:40.542",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552504,1708419040552,-500.0,0.00035616,2,"2024-02-20T08:50:40.552",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552506,1708419040562,-500.0,0.00035616,2,"2024-02-20T08:50:40.562",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552508,1708419040572,-500.0,0.00035616,2,"2024-02-20T08:50:40.572",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552510,1708419040581,-500.0,0.00035616,2,"2024-02-20T08:50:40.581",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552512,1708419040592,-500.0,0.00035616,2,"2024-02-20T08:50:40.592",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552515,1708419040602,-500.0,0.00035616,2,"2024-02-20T08:50:40.602",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552517,1708419040612,-479.58250696,0.00035616,2,"2024-02-20T08:50:40.612",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552519,1708419040622,-500.0,0.00035616,2,"2024-02-20T08:50:40.622",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552521,1708419040631,-500.0,0.00035616,2,"2024-02-20T08:50:40.631",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552523,1708419040641,-500.0,0.00035616,2,"2024-02-20T08:50:40.641",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552525,1708419040651,-500.0,0.00035616,2,"2024-02-20T08:50:40.651",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552527,1708419040661,-500.0,0.00035616,2,"2024-02-20T08:50:40.661",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552529,1708419040670,-500.0,0.00035616,2,"2024-02-20T08:50:40.670",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552531,1708419040680,-500.0,0.00035616,2,"2024-02-20T08:50:40.680",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552533,1708419040690,-500.0,0.00035616,2,"2024-02-20T08:50:40.690",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552535,1708419040700,-1119.1900224,0.00035616,2,"2024-02-20T08:50:40.700",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552537,1708419040709,-500.0,0.00035616,2,"2024-02-20T08:50:40.709",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552539,1708419040719,-500.0,0.00035616,2,"2024-02-20T08:50:40.719",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552541,1708419040729,-500.0,0.00035616,2,"2024-02-20T08:50:40.729",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552543,1708419040738,-500.0,0.00035616,2,"2024-02-20T08:50:40.738",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552545,1708419040748,-500.0,0.00035616,2,"2024-02-20T08:50:40.748",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552547,1708419040757,-500.0,0.00035616,2,"2024-02-20T08:50:40.757",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552549,1708419040768,-500.0,0.00035616,2,"2024-02-20T08:50:40.768",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552552,1708419040778,-500.0,0.00035616,2,"2024-02-20T08:50:40.778",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552554,1708419040788,-500.0,0.00035616,2,"2024-02-20T08:50:40.788",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552556,1708419040797,-500.0,0.00035616,2,"2024-02-20T08:50:40.797",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552558,1708419040807,-500.0,0.00035616,2,"2024-02-20T08:50:40.807",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552560,1708419040816,-531.63195535,0.00035616,2,"2024-02-20T08:50:40.816",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552562,1708419040826,-500.0,0.00035616,2,"2024-02-20T08:50:40.826",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552564,1708419040838,-500.0,0.00035616,2,"2024-02-20T08:50:40.838",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552566,1708419040850,-500.0,0.00035616,2,"2024-02-20T08:50:40.850",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552568,1708419040859,-500.0,0.00035616,2,"2024-02-20T08:50:40.859",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552570,1708419040868,-500.0,0.00035616,2,"2024-02-20T08:50:40.868",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552572,1708419040878,-500.0,0.00035616,2,"2024-02-20T08:50:40.878",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552574,1708419040888,-500.0,0.00035616,2,"2024-02-20T08:50:40.888",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552576,1708419040898,-500.0,0.00035616,2,"2024-02-20T08:50:40.898",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552578,1708419040908,-500.0,0.00035616,2,"2024-02-20T08:50:40.908",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552580,1708419040917,-500.0,0.00035616,2,"2024-02-20T08:50:40.917",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552582,1708419040928,-500.0,0.00035616,2,"2024-02-20T08:50:40.928",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552584,1708419040937,-500.0,0.00035616,2,"2024-02-20T08:50:40.937",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552586,1708419040947,-500.0,0.00035616,2,"2024-02-20T08:50:40.947",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552588,1708419040957,-500.0,0.00035616,2,"2024-02-20T08:50:40.957",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552591,1708419040967,-500.0,0.00035616,2,"2024-02-20T08:50:40.967",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552593,1708419040976,-500.0,0.00035616,2,"2024-02-20T08:50:40.976",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552595,1708419040986,-509.8452299,0.00035616,2,"2024-02-20T08:50:40.986",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552597,1708419040997,-500.0,0.00035616,2,"2024-02-20T08:50:40.997",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552599,1708419041007,-539.64766094,0.00035616,2,"2024-02-20T08:50:41.007",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552601,1708419041017,-642.34568668,0.00035616,2,"2024-02-20T08:50:41.017",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552603,1708419041026,-500.0,0.00035616,2,"2024-02-20T08:50:41.026",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552605,1708419041037,-500.0,0.00035616,2,"2024-02-20T08:50:41.037",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552607,1708419041046,-500.0,0.00035616,2,"2024-02-20T08:50:41.046",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552609,1708419041056,-500.0,0.00035616,2,"2024-02-20T08:50:41.056",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552611,1708419041065,-500.0,0.00035616,2,"2024-02-20T08:50:41.065",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552613,1708419041075,-500.0,0.00035616,2,"2024-02-20T08:50:41.075",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552615,1708419041085,-523.09131204,0.00035616,2,"2024-02-20T08:50:41.085",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552618,1708419041096,-500.0,0.00035616,2,"2024-02-20T08:50:41.096",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552620,1708419041105,-500.0,0.00035616,2,"2024-02-20T08:50:41.105",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552622,1708419041115,-500.0,0.00035616,2,"2024-02-20T08:50:41.115",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552624,1708419041125,-500.0,0.00035616,2,"2024-02-20T08:50:41.125",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552626,1708419041135,-500.0,0.00035616,2,"2024-02-20T08:50:41.135",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552628,1708419041144,-500.0,0.00035616,2,"2024-02-20T08:50:41.144",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552630,1708419041154,-500.0,0.00035616,2,"2024-02-20T08:50:41.154",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552632,1708419041164,-500.0,0.00035616,2,"2024-02-20T08:50:41.164",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552634,1708419041174,-500.0,0.00035616,2,"2024-02-20T08:50:41.174",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552636,1708419041184,-500.0,0.00035616,2,"2024-02-20T08:50:41.184",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552638,1708419041194,-500.0,0.00035616,2,"2024-02-20T08:50:41.194",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552641,1708419041204,-500.0,0.00035616,2,"2024-02-20T08:50:41.204",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552643,1708419041214,-500.0,0.00035616,2,"2024-02-20T08:50:41.214",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552645,1708419041224,-500.0,0.00035616,2,"2024-02-20T08:50:41.224",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552647,1708419041234,-646.70445737,0.00035616,2,"2024-02-20T08:50:41.234",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552649,1708419041244,-500.0,0.00035616,2,"2024-02-20T08:50:41.244",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552651,1708419041254,-500.0,0.00035616,2,"2024-02-20T08:50:41.254",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552653,1708419041264,-500.0,0.00035616,2,"2024-02-20T08:50:41.264",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552654,1708419041274,-500.0,0.00035616,2,"2024-02-20T08:50:41.274",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552656,1708419041284,-500.0,0.00035616,2,"2024-02-20T08:50:41.284",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552657,1708419041293,-1000.0,0.00035616,7,"2024-02-20T08:50:41.293",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552658,1708419041303,-500.0,0.00035616,2,"2024-02-20T08:50:41.303",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552659,1708419041321,-506.29891813,0.00035616,2,"2024-02-20T08:50:41.321",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552660,1708419041331,-500.0,0.00035616,2,"2024-02-20T08:50:41.331",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552661,1708419041342,-500.0,0.00035616,2,"2024-02-20T08:50:41.342",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552662,1708419041352,-500.0,0.00035616,2,"2024-02-20T08:50:41.352",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552663,1708419041363,-500.0,0.00035616,2,"2024-02-20T08:50:41.363",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552664,1708419041373,-500.0,0.00035616,2,"2024-02-20T08:50:41.373",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552665,1708419041383,-500.0,0.00035616,2,"2024-02-20T08:50:41.383",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552666,1708419041394,-500.0,0.00035616,2,"2024-02-20T08:50:41.394",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552667,1708419041404,-500.0,0.00035616,2,"2024-02-20T08:50:41.404",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552668,1708419041413,-500.0,0.00035616,2,"2024-02-20T08:50:41.413",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552669,1708419041423,-500.0,0.00035616,2,"2024-02-20T08:50:41.423",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552670,1708419041433,-500.0,0.00035616,2,"2024-02-20T08:50:41.433",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552671,1708419041443,-500.0,0.00035616,2,"2024-02-20T08:50:41.443",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552672,1708419041452,-618.36536284,0.00035616,2,"2024-02-20T08:50:41.452",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552673,1708419041463,-500.0,0.00035616,2,"2024-02-20T08:50:41.463",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552674,1708419041473,-500.0,0.00035616,2,"2024-02-20T08:50:41.473",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552675,1708419041483,-500.0,0.00035616,2,"2024-02-20T08:50:41.483",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552676,1708419041493,-500.0,0.00035616,2,"2024-02-20T08:50:41.493",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552677,1708419041503,-500.0,0.00035616,2,"2024-02-20T08:50:41.503",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552678,1708419041513,-493.47429671,0.00035616,2,"2024-02-20T08:50:41.513",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552679,1708419041524,-500.0,0.00035616,2,"2024-02-20T08:50:41.524",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552680,1708419041534,-500.0,0.00035616,2,"2024-02-20T08:50:41.534",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552681,1708419041544,-500.0,0.00035616,2,"2024-02-20T08:50:41.544",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552682,1708419041554,-549.1,0.00035616,2,"2024-02-20T08:50:41.554",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552683,1708419041564,-500.0,0.00035616,2,"2024-02-20T08:50:41.564",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552684,1708419041574,-500.0,0.00035616,2,"2024-02-20T08:50:41.574",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552685,1708419041585,-500.0,0.00035616,2,"2024-02-20T08:50:41.585",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552686,1708419041597,-749.79,0.00035616,2,"2024-02-20T08:50:41.597",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552687,1708419041607,-450.53955431,0.00035616,2,"2024-02-20T08:50:41.607",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552689,1708419041617,-500.0,0.00035616,2,"2024-02-20T08:50:41.617",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552691,1708419041627,-500.0,0.00035616,2,"2024-02-20T08:50:41.627",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552693,1708419041637,-500.0,0.00035616,2,"2024-02-20T08:50:41.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552694,1708419041647,-462.40021552,0.00035616,2,"2024-02-20T08:50:41.647",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552695,1708419041657,-500.0,0.00035616,2,"2024-02-20T08:50:41.657",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552696,1708419041667,-500.0,0.00035616,2,"2024-02-20T08:50:41.667",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552697,1708419041678,-500.0,0.00035616,2,"2024-02-20T08:50:41.678",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552698,1708419041688,-500.0,0.00035616,2,"2024-02-20T08:50:41.688",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552699,1708419041698,-500.0,0.00035616,2,"2024-02-20T08:50:41.698",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552700,1708419041711,-500.0,0.00035616,2,"2024-02-20T08:50:41.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552701,1708419041721,-500.0,0.00035616,2,"2024-02-20T08:50:41.721",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552702,1708419041731,-500.0,0.00035616,2,"2024-02-20T08:50:41.731",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552703,1708419041741,-500.0,0.00035616,2,"2024-02-20T08:50:41.741",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552704,1708419041979,-500.0,0.00035616,2,"2024-02-20T08:50:41.979",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552705,1708419041989,-500.0,0.00035616,2,"2024-02-20T08:50:41.989",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552706,1708419041999,-153.14,0.00035616,2,"2024-02-20T08:50:41.999",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552707,1708419042008,-500.0,0.00035616,2,"2024-02-20T08:50:42.008",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552708,1708419042017,-500.0,0.00035616,2,"2024-02-20T08:50:42.017",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552709,1708419042026,-500.0,0.00035616,2,"2024-02-20T08:50:42.026",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552710,1708419042035,-532.47384442,0.00035616,2,"2024-02-20T08:50:42.035",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552711,1708419042044,-500.0,0.00035616,2,"2024-02-20T08:50:42.044",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552712,1708419042053,-500.0,0.00035616,2,"2024-02-20T08:50:42.053",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552713,1708419042063,-500.0,0.00035616,2,"2024-02-20T08:50:42.063",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552714,1708419042072,-500.0,0.00035616,2,"2024-02-20T08:50:42.072",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552715,1708419042081,-604.67814751,0.00035616,2,"2024-02-20T08:50:42.081",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552716,1708419042092,-500.0,0.00035616,2,"2024-02-20T08:50:42.092",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552717,1708419042101,-500.0,0.00035616,2,"2024-02-20T08:50:42.101",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552718,1708419042110,-500.0,0.00035616,2,"2024-02-20T08:50:42.110",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552719,1708419042119,-500.0,0.00035616,2,"2024-02-20T08:50:42.119",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552720,1708419042128,-2000.0,0.00035616,2,"2024-02-20T08:50:42.128",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552721,1708419042138,-500.0,0.00035616,2,"2024-02-20T08:50:42.138",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552722,1708419042147,-500.0,0.00035616,2,"2024-02-20T08:50:42.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552723,1708419042157,-500.0,0.00035616,2,"2024-02-20T08:50:42.157",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552724,1708419042166,-500.0,0.00035616,2,"2024-02-20T08:50:42.166",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552725,1708419042175,-200.0,0.00035616,2,"2024-02-20T08:50:42.175",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552726,1708419042185,-500.0,0.00035616,2,"2024-02-20T08:50:42.185",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552727,1708419042194,-500.0,0.00035616,2,"2024-02-20T08:50:42.194",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552728,1708419042203,-500.0,0.00035616,2,"2024-02-20T08:50:42.203",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552729,1708419042213,-500.0,0.00035616,2,"2024-02-20T08:50:42.213",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552730,1708419042222,-529.82512964,0.00035616,2,"2024-02-20T08:50:42.222",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552731,1708419042232,-541.02170624,0.00035616,2,"2024-02-20T08:50:42.232",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552732,1708419042241,-500.0,0.00035616,2,"2024-02-20T08:50:42.241",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552733,1708419042250,-519.3,0.00035616,2,"2024-02-20T08:50:42.250",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552734,1708419042260,-531.19645866,0.00035616,2,"2024-02-20T08:50:42.260",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552735,1708419042270,-500.0,0.00035616,2,"2024-02-20T08:50:42.270",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552736,1708419042279,-500.0,0.00035616,2,"2024-02-20T08:50:42.279",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552737,1708419042288,-500.0,0.00035616,2,"2024-02-20T08:50:42.288",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552738,1708419042298,-500.0,0.00035616,2,"2024-02-20T08:50:42.298",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552739,1708419042308,-500.0,0.00035616,2,"2024-02-20T08:50:42.308",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552740,1708419042317,-500.0,0.00035616,2,"2024-02-20T08:50:42.317",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552741,1708419042327,-500.0,0.00035616,2,"2024-02-20T08:50:42.327",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552742,1708419042336,-560.38,0.00035616,2,"2024-02-20T08:50:42.336",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552743,1708419042347,-500.0,0.00035616,2,"2024-02-20T08:50:42.347",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552744,1708419042357,-500.0,0.00035616,2,"2024-02-20T08:50:42.357",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552745,1708419042366,-500.0,0.00035616,2,"2024-02-20T08:50:42.366",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552746,1708419042375,-500.0,0.00035616,2,"2024-02-20T08:50:42.375",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552747,1708419042384,-500.0,0.00035616,2,"2024-02-20T08:50:42.384",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552748,1708419042393,-500.0,0.00035616,2,"2024-02-20T08:50:42.393",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552749,1708419042403,-500.0,0.00035616,2,"2024-02-20T08:50:42.403",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552750,1708419042412,-500.0,0.00035616,2,"2024-02-20T08:50:42.412",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552751,1708419042422,-500.0,0.00035616,2,"2024-02-20T08:50:42.422",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552752,1708419042431,-500.0,0.00035616,2,"2024-02-20T08:50:42.431",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552753,1708419042440,-500.0,0.00035616,2,"2024-02-20T08:50:42.440",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552754,1708419042450,-500.0,0.00035616,2,"2024-02-20T08:50:42.450",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552755,1708419042460,-500.0,0.00035616,2,"2024-02-20T08:50:42.460",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552756,1708419042470,-500.0,0.00035616,2,"2024-02-20T08:50:42.470",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552757,1708419042479,-500.0,0.00035616,2,"2024-02-20T08:50:42.479",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552758,1708419042488,-500.0,0.00035616,2,"2024-02-20T08:50:42.488",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552759,1708419042498,-500.0,0.00035616,2,"2024-02-20T08:50:42.498",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552760,1708419042507,-500.0,0.00035616,2,"2024-02-20T08:50:42.507",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552761,1708419042517,-500.0,0.00035616,2,"2024-02-20T08:50:42.517",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552762,1708419042526,-551.87091575,0.00035616,2,"2024-02-20T08:50:42.526",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552763,1708419042536,-500.0,0.00035616,2,"2024-02-20T08:50:42.536",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552764,1708419042545,-500.0,0.00035616,2,"2024-02-20T08:50:42.545",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552765,1708419042554,-500.0,0.00035616,2,"2024-02-20T08:50:42.554",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552766,1708419042564,-436.39488142,0.00035616,2,"2024-02-20T08:50:42.564",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552767,1708419042573,-500.0,0.00035616,2,"2024-02-20T08:50:42.573",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552768,1708419042583,-500.0,0.00035616,2,"2024-02-20T08:50:42.583",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552769,1708419042593,-500.0,0.00035616,2,"2024-02-20T08:50:42.593",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552770,1708419042603,-500.0,0.00035616,2,"2024-02-20T08:50:42.603",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552771,1708419042612,-500.0,0.00035616,2,"2024-02-20T08:50:42.612",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552772,1708419042621,-500.0,0.00035616,2,"2024-02-20T08:50:42.621",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552773,1708419042631,-500.0,0.00035616,2,"2024-02-20T08:50:42.631",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552774,1708419042641,-500.0,0.00035616,2,"2024-02-20T08:50:42.641",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552775,1708419042650,-500.0,0.00035616,2,"2024-02-20T08:50:42.650",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552776,1708419042659,-500.0,0.00035616,2,"2024-02-20T08:50:42.659",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552777,1708419042668,-500.0,0.00035616,2,"2024-02-20T08:50:42.668",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552778,1708419042678,-535.15937453,0.00035616,2,"2024-02-20T08:50:42.678",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552779,1708419042687,-500.0,0.00035616,2,"2024-02-20T08:50:42.687",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552780,1708419042697,-500.0,0.00035616,2,"2024-02-20T08:50:42.697",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552781,1708419042711,-500.0,0.00035616,2,"2024-02-20T08:50:42.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552782,1708419042721,-500.0,0.00035616,2,"2024-02-20T08:50:42.721",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552783,1708419042731,-500.0,0.00035616,2,"2024-02-20T08:50:42.731",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552784,1708419042740,-521.98,0.00035616,2,"2024-02-20T08:50:42.740",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552785,1708419042750,-500.0,0.00035616,2,"2024-02-20T08:50:42.750",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552786,1708419042759,-500.0,0.00035616,2,"2024-02-20T08:50:42.759",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552787,1708419042768,-500.0,0.00035616,2,"2024-02-20T08:50:42.768",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552788,1708419042779,-500.0,0.00035616,2,"2024-02-20T08:50:42.779",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552789,1708419042789,-500.0,0.00035616,2,"2024-02-20T08:50:42.789",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552790,1708419042798,-500.0,0.00035616,2,"2024-02-20T08:50:42.798",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552791,1708419042807,-500.0,0.00035616,2,"2024-02-20T08:50:42.807",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552792,1708419042817,-500.0,0.00035616,2,"2024-02-20T08:50:42.817",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552793,1708419042826,-500.0,0.00035616,2,"2024-02-20T08:50:42.826",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552794,1708419042836,-510.60878276,0.00035616,2,"2024-02-20T08:50:42.836",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552795,1708419042847,-500.0,0.00035616,2,"2024-02-20T08:50:42.847",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552796,1708419042857,-500.0,0.00035616,2,"2024-02-20T08:50:42.857",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552797,1708419042866,-500.0,0.00035616,2,"2024-02-20T08:50:42.866",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552798,1708419042875,-500.0,0.00035616,2,"2024-02-20T08:50:42.875",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552799,1708419042886,-500.0,0.00035616,2,"2024-02-20T08:50:42.886",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552801,1708419042895,-500.0,0.00035616,2,"2024-02-20T08:50:42.895",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552802,1708419042905,-382.30535855,0.00035616,2,"2024-02-20T08:50:42.905",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552803,1708419042914,-500.0,0.00035616,2,"2024-02-20T08:50:42.914",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552804,1708419042925,-500.0,0.00035616,2,"2024-02-20T08:50:42.925",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552805,1708419042935,-500.0,0.00035616,2,"2024-02-20T08:50:42.935",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552806,1708419042944,-500.0,0.00035616,2,"2024-02-20T08:50:42.944",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552808,1708419042953,-749.21,0.00035616,2,"2024-02-20T08:50:42.953",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552810,1708419042962,-500.0,0.00035616,2,"2024-02-20T08:50:42.962",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552811,1708419042972,-500.0,0.00035616,2,"2024-02-20T08:50:42.972",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552812,1708419042981,-500.0,0.00035616,2,"2024-02-20T08:50:42.981",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552813,1708419042990,-500.0,0.00035616,2,"2024-02-20T08:50:42.990",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552814,1708419043000,-500.0,0.00035616,2,"2024-02-20T08:50:43.000",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552815,1708419043009,-552.12094725,0.00035616,2,"2024-02-20T08:50:43.009",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552816,1708419043018,-500.0,0.00035616,2,"2024-02-20T08:50:43.018",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552817,1708419043028,-500.0,0.00035616,2,"2024-02-20T08:50:43.028",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552818,1708419043037,-500.0,0.00035616,2,"2024-02-20T08:50:43.037",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552819,1708419043046,-2093.16,0.00035616,2,"2024-02-20T08:50:43.046",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552820,1708419043055,-551.81,0.00035616,2,"2024-02-20T08:50:43.055",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552821,1708419043064,-662.62,0.00035616,2,"2024-02-20T08:50:43.064",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552822,1708419043074,-500.0,0.00035616,2,"2024-02-20T08:50:43.074",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552823,1708419043082,-980.19,0.00035616,2,"2024-02-20T08:50:43.082",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552824,1708419043093,-894.25,0.00035616,2,"2024-02-20T08:50:43.093",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552826,1708419043102,-529.59,0.00035616,2,"2024-02-20T08:50:43.102",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552827,1708419043111,-500.0,0.00035616,2,"2024-02-20T08:50:43.111",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552828,1708419043120,-500.0,0.00035616,2,"2024-02-20T08:50:43.120",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552829,1708419043129,-380.17139611,0.00035616,2,"2024-02-20T08:50:43.129",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552830,1708419043138,-500.0,0.00035616,2,"2024-02-20T08:50:43.138",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552831,1708419043147,-725.3,0.00035616,2,"2024-02-20T08:50:43.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552832,1708419043156,-500.0,0.00035616,2,"2024-02-20T08:50:43.156",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552833,1708419043165,-1580.03,0.00035616,2,"2024-02-20T08:50:43.165",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552834,1708419043174,-525.74,0.00035616,2,"2024-02-20T08:50:43.174",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552835,1708419043183,-1208.97,0.00035616,2,"2024-02-20T08:50:43.183",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552836,1708419043192,-500.0,0.00035616,2,"2024-02-20T08:50:43.192",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552837,1708419043201,-500.0,0.00035616,2,"2024-02-20T08:50:43.201",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552838,1708419043210,-500.0,0.00035616,2,"2024-02-20T08:50:43.210",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552839,1708419043219,-500.0,0.00035616,2,"2024-02-20T08:50:43.219",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552840,1708419043228,-454.24160214,0.00035616,2,"2024-02-20T08:50:43.228",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552841,1708419043237,-500.0,0.00035616,2,"2024-02-20T08:50:43.237",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552842,1708419043246,-1243.9,0.00035616,2,"2024-02-20T08:50:43.246",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552843,1708419043255,-3100.29,0.00035616,2,"2024-02-20T08:50:43.255",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552844,1708419043265,-500.0,0.00035616,2,"2024-02-20T08:50:43.265",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552845,1708419043274,-500.0,0.00035616,2,"2024-02-20T08:50:43.274",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552846,1708419043283,-500.0,0.00035616,2,"2024-02-20T08:50:43.283",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552847,1708419043293,-500.0,0.00035616,2,"2024-02-20T08:50:43.293",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552848,1708419043302,-500.0,0.00035616,2,"2024-02-20T08:50:43.302",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552849,1708419043311,-500.0,0.00035616,2,"2024-02-20T08:50:43.311",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552850,1708419043320,-1330.24,0.00035616,2,"2024-02-20T08:50:43.320",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552851,1708419043329,-576.75383634,0.00035616,2,"2024-02-20T08:50:43.329",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552852,1708419043338,-850.72,0.00035616,2,"2024-02-20T08:50:43.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552853,1708419043347,-500.0,0.00035616,2,"2024-02-20T08:50:43.347",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552854,1708419043357,-964.5,0.00035616,2,"2024-02-20T08:50:43.357",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552855,1708419043366,-500.0,0.00035616,2,"2024-02-20T08:50:43.366",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552856,1708419043375,-500.0,0.00035616,2,"2024-02-20T08:50:43.375",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552857,1708419043385,-1212.25,0.00035616,2,"2024-02-20T08:50:43.385",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552858,1708419043395,-500.0,0.00035616,2,"2024-02-20T08:50:43.395",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552859,1708419043404,-500.0,0.00035616,2,"2024-02-20T08:50:43.404",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552860,1708419043413,-1534.07,0.00035616,2,"2024-02-20T08:50:43.413",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552861,1708419043423,-500.0,0.00035616,2,"2024-02-20T08:50:43.423",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552862,1708419043432,-500.0,0.00035616,2,"2024-02-20T08:50:43.432",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552863,1708419043442,-500.0,0.00035616,2,"2024-02-20T08:50:43.442",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552864,1708419043452,-269.01406931,0.00035616,2,"2024-02-20T08:50:43.452",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552865,1708419043461,-500.0,0.00035616,2,"2024-02-20T08:50:43.461",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552866,1708419043470,-2176.66,0.00035616,2,"2024-02-20T08:50:43.470",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552867,1708419043480,-856.42,0.00035616,2,"2024-02-20T08:50:43.480",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552868,1708419043489,-585.7678742,0.00035616,2,"2024-02-20T08:50:43.489",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552869,1708419043498,-381.49998758,0.00035616,2,"2024-02-20T08:50:43.498",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552870,1708419043507,-500.0,0.00035616,2,"2024-02-20T08:50:43.507",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552871,1708419043516,-500.0,0.00035616,2,"2024-02-20T08:50:43.516",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552872,1708419043526,-1115.04,0.00035616,2,"2024-02-20T08:50:43.526",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552873,1708419043535,-1334.25,0.00035616,2,"2024-02-20T08:50:43.535",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552874,1708419043545,-500.0,0.00035616,2,"2024-02-20T08:50:43.545",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552875,1708419043554,-500.0,0.00035616,2,"2024-02-20T08:50:43.554",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552876,1708419043564,-500.0,0.00035616,2,"2024-02-20T08:50:43.564",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552877,1708419043573,-500.0,0.00035616,2,"2024-02-20T08:50:43.573",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552878,1708419043583,-745.79,0.00035616,2,"2024-02-20T08:50:43.583",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552879,1708419043594,-531.90495261,0.00035616,2,"2024-02-20T08:50:43.594",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552880,1708419043603,-500.0,0.00035616,2,"2024-02-20T08:50:43.603",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552881,1708419043613,-1452.56,0.00035616,2,"2024-02-20T08:50:43.613",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552882,1708419043623,-500.0,0.00035616,2,"2024-02-20T08:50:43.623",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552883,1708419043632,-500.0,0.00035616,2,"2024-02-20T08:50:43.632",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552884,1708419043642,-459.39601163,0.00035616,2,"2024-02-20T08:50:43.642",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552885,1708419043652,-876.46,0.00035616,2,"2024-02-20T08:50:43.652",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552886,1708419043662,-1884.8,0.00035616,2,"2024-02-20T08:50:43.662",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552887,1708419043672,-1787.74,0.00035616,2,"2024-02-20T08:50:43.672",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552888,1708419043682,-500.0,0.00035616,2,"2024-02-20T08:50:43.682",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552889,1708419043692,-723.13,0.00035616,2,"2024-02-20T08:50:43.692",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552890,1708419043701,-500.0,0.00035616,2,"2024-02-20T08:50:43.701",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552891,1708419043711,-2257.31,0.00035616,2,"2024-02-20T08:50:43.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552892,1708419043721,-500.0,0.00035616,2,"2024-02-20T08:50:43.721",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552893,1708419043730,-500.0,0.00035616,2,"2024-02-20T08:50:43.730",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552894,1708419043739,-500.0,0.00035616,2,"2024-02-20T08:50:43.739",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552895,1708419043749,-1284.1,0.00035616,2,"2024-02-20T08:50:43.749",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552896,1708419043758,-500.0,0.00035616,2,"2024-02-20T08:50:43.758",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552897,1708419043767,-510.17321396,0.00035616,2,"2024-02-20T08:50:43.767",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552898,1708419043777,-500.0,0.00035616,2,"2024-02-20T08:50:43.777",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552899,1708419043786,-500.0,0.00035616,2,"2024-02-20T08:50:43.786",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552900,1708419043795,-500.0,0.00035616,2,"2024-02-20T08:50:43.795",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552901,1708419043805,-500.0,0.00035616,2,"2024-02-20T08:50:43.805",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552902,1708419043814,-1317.21,0.00035616,2,"2024-02-20T08:50:43.814",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552903,1708419043824,-664.67,0.00035616,2,"2024-02-20T08:50:43.824",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552904,1708419043833,-500.0,0.00035616,2,"2024-02-20T08:50:43.833",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552905,1708419043844,-19368.97,0.00035616,2,"2024-02-20T08:50:43.844",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552906,1708419043856,-500.0,0.00035616,2,"2024-02-20T08:50:43.856",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552907,1708419043865,-1946.84,0.00035616,2,"2024-02-20T08:50:43.865",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552908,1708419043875,-1098.69,0.00035616,2,"2024-02-20T08:50:43.875",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552909,1708419043885,-1710.86,0.00035616,2,"2024-02-20T08:50:43.885",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552910,1708419043896,-500.0,0.00035616,2,"2024-02-20T08:50:43.896",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552911,1708419043907,-569.5,0.00035616,2,"2024-02-20T08:50:43.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552912,1708419043916,-500.0,0.00035616,2,"2024-02-20T08:50:43.916",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552913,1708419043925,-500.0,0.00035616,2,"2024-02-20T08:50:43.925",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552914,1708419043936,-500.0,0.00035616,2,"2024-02-20T08:50:43.936",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552915,1708419043944,-2859.93,0.00035616,2,"2024-02-20T08:50:43.944",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552916,1708419043955,-931.29,0.00035616,2,"2024-02-20T08:50:43.955",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552917,1708419043964,-500.0,0.00035616,2,"2024-02-20T08:50:43.964",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552918,1708419043974,-1618.26,0.00035616,2,"2024-02-20T08:50:43.974",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552919,1708419043983,-500.0,0.00035616,2,"2024-02-20T08:50:43.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552920,1708419043994,-500.0,0.00035616,2,"2024-02-20T08:50:43.994",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552921,1708419044005,-500.0,0.00035616,2,"2024-02-20T08:50:44.005",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552922,1708419044015,-500.0,0.00035616,2,"2024-02-20T08:50:44.015",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552923,1708419044024,-500.0,0.00035616,2,"2024-02-20T08:50:44.024",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552924,1708419044034,-1173.24,0.00035616,2,"2024-02-20T08:50:44.034",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552925,1708419044043,-500.0,0.00035616,2,"2024-02-20T08:50:44.043",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552926,1708419044052,-909.66,0.00035616,2,"2024-02-20T08:50:44.052",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552927,1708419044061,-500.0,0.00035616,2,"2024-02-20T08:50:44.061",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552928,1708419044071,-917.71,0.00035616,2,"2024-02-20T08:50:44.071",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552929,1708419044080,-500.0,0.00035616,2,"2024-02-20T08:50:44.080",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552930,1708419044092,-500.0,0.00035616,2,"2024-02-20T08:50:44.092",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552931,1708419044103,-508.04624203,0.00035616,2,"2024-02-20T08:50:44.103",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552932,1708419044114,-1172.79,0.00035616,2,"2024-02-20T08:50:44.114",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552933,1708419044124,-500.0,0.00035616,2,"2024-02-20T08:50:44.124",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552934,1708419044134,-500.0,0.00035616,2,"2024-02-20T08:50:44.134",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552935,1708419044143,-500.0,0.00035616,2,"2024-02-20T08:50:44.143",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552936,1708419044153,-500.0,0.00035616,2,"2024-02-20T08:50:44.153",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552937,1708419044162,-500.0,0.00035616,2,"2024-02-20T08:50:44.162",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552938,1708419044171,-500.0,0.00035616,2,"2024-02-20T08:50:44.171",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552939,1708419044180,-500.0,0.00035616,2,"2024-02-20T08:50:44.180",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552940,1708419044190,-1017.47,0.00035616,2,"2024-02-20T08:50:44.190",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552941,1708419044199,-500.0,0.00035616,2,"2024-02-20T08:50:44.199",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552942,1708419044208,-716.74,0.00035616,2,"2024-02-20T08:50:44.208",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552943,1708419044219,-500.0,0.00035616,2,"2024-02-20T08:50:44.219",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552944,1708419044230,-1496.57,0.00035616,2,"2024-02-20T08:50:44.230",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552945,1708419044241,-1040.3,0.00035616,2,"2024-02-20T08:50:44.241",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552946,1708419044309,-500.0,0.00035616,2,"2024-02-20T08:50:44.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552947,1708419044318,-549.64,0.00035616,2,"2024-02-20T08:50:44.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552948,1708419044328,-500.0,0.00035616,2,"2024-02-20T08:50:44.328",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552949,1708419044339,-500.0,0.00035616,2,"2024-02-20T08:50:44.339",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552950,1708419044348,-500.0,0.00035616,2,"2024-02-20T08:50:44.348",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552951,1708419044357,-500.0,0.00035616,2,"2024-02-20T08:50:44.357",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552952,1708419044367,-500.0,0.00035616,2,"2024-02-20T08:50:44.367",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552953,1708419044376,-500.0,0.00035616,2,"2024-02-20T08:50:44.376",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552954,1708419044385,-2386.85,0.00035616,2,"2024-02-20T08:50:44.385",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552955,1708419044394,-500.0,0.00035616,2,"2024-02-20T08:50:44.394",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552956,1708419044403,-500.0,0.00035616,2,"2024-02-20T08:50:44.403",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552957,1708419044411,-2416.0,0.00035616,2,"2024-02-20T08:50:44.411",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552958,1708419044420,-909.65,0.00035616,2,"2024-02-20T08:50:44.420",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552959,1708419044429,-7071.43,0.00035616,2,"2024-02-20T08:50:44.429",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552960,1708419044438,-623.98,0.00035616,2,"2024-02-20T08:50:44.438",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552961,1708419044447,-862.19,0.00035616,2,"2024-02-20T08:50:44.447",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552962,1708419044456,-462.67214353,0.00035616,2,"2024-02-20T08:50:44.456",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552963,1708419044465,-1367.41,0.00035616,2,"2024-02-20T08:50:44.465",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552964,1708419044474,-627.77,0.00035616,2,"2024-02-20T08:50:44.474",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552965,1708419044482,-500.0,0.00035616,2,"2024-02-20T08:50:44.482",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552966,1708419044492,-500.0,0.00035616,2,"2024-02-20T08:50:44.492",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552967,1708419044501,-500.0,0.00035616,2,"2024-02-20T08:50:44.501",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552968,1708419044510,-500.0,0.00035616,2,"2024-02-20T08:50:44.510",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552969,1708419044519,-500.0,0.00035616,2,"2024-02-20T08:50:44.519",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552970,1708419044528,-1487.3,0.00035616,2,"2024-02-20T08:50:44.528",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552971,1708419044537,-500.0,0.00035616,2,"2024-02-20T08:50:44.537",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552972,1708419044546,-500.0,0.00035616,2,"2024-02-20T08:50:44.546",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552973,1708419044555,-500.0,0.00035616,2,"2024-02-20T08:50:44.555",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552974,1708419044565,-730.51,0.00035616,2,"2024-02-20T08:50:44.565",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552975,1708419044574,-877.02,0.00035616,2,"2024-02-20T08:50:44.574",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552976,1708419044583,-500.0,0.00035616,2,"2024-02-20T08:50:44.583",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552977,1708419044593,-500.0,0.00035616,2,"2024-02-20T08:50:44.593",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552978,1708419044601,-500.0,0.00035616,2,"2024-02-20T08:50:44.601",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552979,1708419044610,-500.0,0.00035616,2,"2024-02-20T08:50:44.610",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552980,1708419044619,-1172.63,0.00035616,2,"2024-02-20T08:50:44.619",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552981,1708419044629,-500.0,0.00035616,2,"2024-02-20T08:50:44.629",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552982,1708419044638,-500.0,0.00035616,2,"2024-02-20T08:50:44.638",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552983,1708419044646,-612.59,0.00035616,2,"2024-02-20T08:50:44.646",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552984,1708419044655,-500.0,0.00035616,2,"2024-02-20T08:50:44.655",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552985,1708419044665,-5941.42,0.00035616,2,"2024-02-20T08:50:44.665",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552986,1708419044674,-500.0,0.00035616,2,"2024-02-20T08:50:44.674",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552987,1708419044684,-500.0,0.00035616,2,"2024-02-20T08:50:44.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552988,1708419044693,-531.08690119,0.00035616,2,"2024-02-20T08:50:44.693",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552989,1708419044702,-500.0,0.00035616,2,"2024-02-20T08:50:44.702",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552990,1708419044712,-564.77,0.00035616,2,"2024-02-20T08:50:44.712",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552991,1708419044723,-500.0,0.00035616,2,"2024-02-20T08:50:44.723",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552992,1708419044733,-500.0,0.00035616,2,"2024-02-20T08:50:44.733",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552993,1708419044742,-500.0,0.00035616,2,"2024-02-20T08:50:44.742",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552994,1708419044751,-500.0,0.00035616,2,"2024-02-20T08:50:44.751",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552995,1708419044761,-500.0,0.00035616,2,"2024-02-20T08:50:44.761",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552996,1708419044770,-500.0,0.00035616,2,"2024-02-20T08:50:44.770",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552997,1708419044780,-4094.45,0.00035616,2,"2024-02-20T08:50:44.780",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552998,1708419044789,-576.84238986,0.00035616,2,"2024-02-20T08:50:44.789",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314552999,1708419044799,-768.8,0.00035616,2,"2024-02-20T08:50:44.799",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553000,1708419044809,-500.0,0.00035616,2,"2024-02-20T08:50:44.809",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553001,1708419044818,-2950.34,0.00035616,2,"2024-02-20T08:50:44.818",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553002,1708419044827,-1002.53,0.00035616,2,"2024-02-20T08:50:44.827",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553003,1708419044837,-500.0,0.00035616,2,"2024-02-20T08:50:44.837",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553004,1708419044851,-500.0,0.00035616,2,"2024-02-20T08:50:44.851",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553005,1708419044862,-500.0,0.00035616,2,"2024-02-20T08:50:44.862",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553006,1708419044872,-500.0,0.00035616,2,"2024-02-20T08:50:44.872",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553007,1708419044881,-500.0,0.00035616,2,"2024-02-20T08:50:44.881",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553008,1708419044891,-500.0,0.00035616,2,"2024-02-20T08:50:44.891",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553009,1708419044901,-500.0,0.00035616,2,"2024-02-20T08:50:44.901",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553010,1708419044910,-500.0,0.00035616,2,"2024-02-20T08:50:44.910",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553011,1708419044920,-500.0,0.00035616,2,"2024-02-20T08:50:44.920",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553012,1708419044929,-500.0,0.00035616,2,"2024-02-20T08:50:44.929",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553013,1708419044938,-1977.95,0.00035616,2,"2024-02-20T08:50:44.938",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553014,1708419044948,-861.79,0.00035616,2,"2024-02-20T08:50:44.948",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553015,1708419044958,-1010.96,0.00035616,2,"2024-02-20T08:50:44.958",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553016,1708419044968,-784.44,0.00035616,2,"2024-02-20T08:50:44.968",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553017,1708419044976,-562.0,0.00035616,2,"2024-02-20T08:50:44.976",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553018,1708419044985,-812.38,0.00035616,2,"2024-02-20T08:50:44.985",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553019,1708419044994,-500.0,0.00035616,2,"2024-02-20T08:50:44.994",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553020,1708419045003,-500.0,0.00035616,2,"2024-02-20T08:50:45.003",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553021,1708419045015,-500.0,0.00035616,2,"2024-02-20T08:50:45.015",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553022,1708419045024,-473.30169265,0.00035616,2,"2024-02-20T08:50:45.024",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553023,1708419045033,-500.0,0.00035616,2,"2024-02-20T08:50:45.033",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553024,1708419045042,-500.0,0.00035616,2,"2024-02-20T08:50:45.042",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553025,1708419045051,-2626.44,0.00035616,2,"2024-02-20T08:50:45.051",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553026,1708419045061,-792.09,0.00035616,2,"2024-02-20T08:50:45.061",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553027,1708419045072,-500.0,0.00035616,2,"2024-02-20T08:50:45.072",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553028,1708419045082,-500.0,0.00035616,2,"2024-02-20T08:50:45.082",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553029,1708419045093,-1634.73,0.00035616,2,"2024-02-20T08:50:45.093",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553030,1708419045102,-500.0,0.00035616,2,"2024-02-20T08:50:45.102",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553031,1708419045112,-500.0,0.00035616,2,"2024-02-20T08:50:45.112",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553032,1708419045122,-500.0,0.00035616,2,"2024-02-20T08:50:45.122",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553033,1708419045131,-1656.4,0.00035616,2,"2024-02-20T08:50:45.131",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553034,1708419045141,-500.0,0.00035616,2,"2024-02-20T08:50:45.141",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553035,1708419045150,-781.51,0.00035616,2,"2024-02-20T08:50:45.150",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553036,1708419045158,-500.0,0.00035616,2,"2024-02-20T08:50:45.158",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553037,1708419045168,-745.22,0.00035616,2,"2024-02-20T08:50:45.168",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553038,1708419045177,-756.91,0.00035616,2,"2024-02-20T08:50:45.177",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553039,1708419045186,-523.28579797,0.00035616,2,"2024-02-20T08:50:45.186",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553040,1708419045195,-2791.99,0.00035616,2,"2024-02-20T08:50:45.195",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553041,1708419045205,-500.0,0.00035616,2,"2024-02-20T08:50:45.205",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553042,1708419045213,-405.52557696,0.00035616,2,"2024-02-20T08:50:45.213",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553043,1708419045222,-500.0,0.00035616,2,"2024-02-20T08:50:45.222",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553044,1708419045231,-500.0,0.00035616,2,"2024-02-20T08:50:45.231",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553045,1708419045240,-1693.47,0.00035616,2,"2024-02-20T08:50:45.240",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553046,1708419045249,-500.0,0.00035616,2,"2024-02-20T08:50:45.249",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553047,1708419045259,-500.0,0.00035616,2,"2024-02-20T08:50:45.259",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553048,1708419045268,-500.0,0.00035616,2,"2024-02-20T08:50:45.268",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553049,1708419045277,-500.0,0.00035616,2,"2024-02-20T08:50:45.277",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553050,1708419045286,-500.0,0.00035616,2,"2024-02-20T08:50:45.286",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553051,1708419045296,-500.0,0.00035616,2,"2024-02-20T08:50:45.296",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553052,1708419045307,-500.0,0.00035616,2,"2024-02-20T08:50:45.307",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553053,1708419045316,-500.0,0.00035616,2,"2024-02-20T08:50:45.316",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553054,1708419045327,-1201.72,0.00035616,2,"2024-02-20T08:50:45.327",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553055,1708419045336,-500.0,0.00035616,2,"2024-02-20T08:50:45.336",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553056,1708419045347,-500.0,0.00035616,2,"2024-02-20T08:50:45.347",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553057,1708419045356,-1235.44,0.00035616,2,"2024-02-20T08:50:45.356",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553058,1708419045365,-500.0,0.00035616,2,"2024-02-20T08:50:45.365",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553059,1708419045374,-500.0,0.00035616,2,"2024-02-20T08:50:45.374",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553060,1708419045383,-654.59,0.00035616,2,"2024-02-20T08:50:45.383",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553061,1708419045393,-500.0,0.00035616,2,"2024-02-20T08:50:45.393",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553062,1708419045404,-500.0,0.00035616,2,"2024-02-20T08:50:45.404",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553063,1708419045413,-1363.22,0.00035616,2,"2024-02-20T08:50:45.413",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553064,1708419045422,-4559.11,0.00035616,2,"2024-02-20T08:50:45.422",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553065,1708419045431,-500.0,0.00035616,2,"2024-02-20T08:50:45.431",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553066,1708419045440,-500.0,0.00035616,2,"2024-02-20T08:50:45.440",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553067,1708419045449,-928.63,0.00035616,2,"2024-02-20T08:50:45.449",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553068,1708419045458,-500.0,0.00035616,2,"2024-02-20T08:50:45.458",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553069,1708419045467,-1175.67,0.00035616,2,"2024-02-20T08:50:45.467",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553070,1708419045476,-673.84,0.00035616,2,"2024-02-20T08:50:45.476",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553071,1708419045485,-500.0,0.00035616,2,"2024-02-20T08:50:45.485",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553072,1708419045494,-500.0,0.00035616,2,"2024-02-20T08:50:45.494",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553073,1708419045503,-653.63,0.00035616,2,"2024-02-20T08:50:45.503",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553074,1708419045512,-620.61,0.00035616,2,"2024-02-20T08:50:45.512",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553075,1708419045521,-500.0,0.00035616,2,"2024-02-20T08:50:45.521",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553076,1708419045529,-735.52,0.00035616,2,"2024-02-20T08:50:45.529",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553077,1708419045538,-500.0,0.00035616,2,"2024-02-20T08:50:45.538",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553078,1708419045547,-500.0,0.00035616,2,"2024-02-20T08:50:45.547",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553079,1708419045556,-1190.32,0.00035616,2,"2024-02-20T08:50:45.556",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553080,1708419045565,-919.21,0.00035616,2,"2024-02-20T08:50:45.565",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553081,1708419045574,-500.0,0.00035616,2,"2024-02-20T08:50:45.574",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553082,1708419045583,-778.11,0.00035616,2,"2024-02-20T08:50:45.583",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553083,1708419045592,-500.0,0.00035616,2,"2024-02-20T08:50:45.592",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553084,1708419045601,-1248.9,0.00035616,2,"2024-02-20T08:50:45.601",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553085,1708419045610,-1331.63,0.00035616,2,"2024-02-20T08:50:45.610",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553086,1708419045619,-500.0,0.00035616,2,"2024-02-20T08:50:45.619",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553087,1708419045629,-500.0,0.00035616,2,"2024-02-20T08:50:45.629",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553088,1708419045638,-1305.16,0.00035616,2,"2024-02-20T08:50:45.638",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553089,1708419045647,-500.0,0.00035616,2,"2024-02-20T08:50:45.647",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553090,1708419045657,-801.07,0.00035616,2,"2024-02-20T08:50:45.657",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553091,1708419045665,-500.0,0.00035616,2,"2024-02-20T08:50:45.665",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553092,1708419045674,-989.45,0.00035616,2,"2024-02-20T08:50:45.674",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553093,1708419045684,-2608.12,0.00035616,2,"2024-02-20T08:50:45.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553094,1708419045693,-500.0,0.00035616,2,"2024-02-20T08:50:45.693",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553095,1708419045702,-500.0,0.00035616,2,"2024-02-20T08:50:45.702",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553096,1708419045711,-500.0,0.00035616,2,"2024-02-20T08:50:45.711",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553097,1708419045720,-701.6,0.00035616,2,"2024-02-20T08:50:45.720",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553098,1708419045729,-706.94,0.00035616,2,"2024-02-20T08:50:45.729",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553099,1708419045738,-852.96,0.00035616,2,"2024-02-20T08:50:45.738",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553100,1708419045748,-500.0,0.00035616,2,"2024-02-20T08:50:45.748",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553101,1708419045757,-500.0,0.00035616,2,"2024-02-20T08:50:45.757",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553102,1708419045766,-500.0,0.00035616,2,"2024-02-20T08:50:45.766",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553103,1708419045776,-1935.34,0.00035616,2,"2024-02-20T08:50:45.776",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553104,1708419045786,-4970.17,0.00035616,2,"2024-02-20T08:50:45.786",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553105,1708419045795,-922.97,0.00035616,2,"2024-02-20T08:50:45.795",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553106,1708419045804,-500.0,0.00035616,2,"2024-02-20T08:50:45.804",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553107,1708419045813,-2050.13,0.00035616,2,"2024-02-20T08:50:45.813",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553108,1708419045822,-500.0,0.00035616,2,"2024-02-20T08:50:45.822",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553109,1708419045832,-500.0,0.00035616,2,"2024-02-20T08:50:45.832",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553110,1708419045846,-500.0,0.00035616,2,"2024-02-20T08:50:45.846",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553111,1708419045855,-500.0,0.00035616,2,"2024-02-20T08:50:45.855",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553112,1708419045864,-500.0,0.00035616,2,"2024-02-20T08:50:45.864",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553113,1708419045874,-500.0,0.00035616,2,"2024-02-20T08:50:45.874",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553114,1708419045884,-500.0,0.00035616,2,"2024-02-20T08:50:45.884",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553115,1708419045893,-719.8,0.00035616,2,"2024-02-20T08:50:45.893",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553116,1708419045902,-883.52,0.00035616,2,"2024-02-20T08:50:45.902",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553117,1708419045912,-500.0,0.00035616,2,"2024-02-20T08:50:45.912",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553118,1708419045921,-500.0,0.00035616,2,"2024-02-20T08:50:45.921",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553119,1708419045930,-500.0,0.00035616,2,"2024-02-20T08:50:45.930",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553121,1708419045939,-1705.76,0.00035616,2,"2024-02-20T08:50:45.939",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553122,1708419045948,-500.0,0.00035616,2,"2024-02-20T08:50:45.948",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553123,1708419045957,-562.76316045,0.00035616,2,"2024-02-20T08:50:45.957",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553124,1708419045966,-500.0,0.00035616,2,"2024-02-20T08:50:45.966",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553125,1708419045975,-928.51,0.00035616,2,"2024-02-20T08:50:45.975",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553126,1708419045984,-2000.0,0.00035616,2,"2024-02-20T08:50:45.984",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553127,1708419045993,-500.0,0.00035616,2,"2024-02-20T08:50:45.993",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553128,1708419046002,-504.06,0.00035616,2,"2024-02-20T08:50:46.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553129,1708419046012,-500.0,0.00035616,2,"2024-02-20T08:50:46.012",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553130,1708419046021,-500.0,0.00035616,2,"2024-02-20T08:50:46.021",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553131,1708419046030,-500.0,0.00035616,2,"2024-02-20T08:50:46.030",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553132,1708419046039,-500.0,0.00035616,2,"2024-02-20T08:50:46.039",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553133,1708419046048,-200.0,0.00035616,2,"2024-02-20T08:50:46.048",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553135,1708419046058,-957.17,0.00035616,2,"2024-02-20T08:50:46.058",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553136,1708419046067,-439.66919217,0.00035616,2,"2024-02-20T08:50:46.067",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553137,1708419046076,-500.0,0.00035616,2,"2024-02-20T08:50:46.076",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553139,1708419046085,-883.47,0.00035616,2,"2024-02-20T08:50:46.085",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553140,1708419046094,-500.0,0.00035616,2,"2024-02-20T08:50:46.094",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553141,1708419046103,-226.26888901,0.00035616,2,"2024-02-20T08:50:46.103",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553142,1708419046113,-500.0,0.00035616,2,"2024-02-20T08:50:46.113",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553143,1708419046122,-1392.98,0.00035616,2,"2024-02-20T08:50:46.122",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553144,1708419046131,-1172.81,0.00035616,2,"2024-02-20T08:50:46.131",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553145,1708419046140,-500.0,0.00035616,2,"2024-02-20T08:50:46.140",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553146,1708419046150,-500.0,0.00035616,2,"2024-02-20T08:50:46.150",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553147,1708419046159,-500.0,0.00035616,2,"2024-02-20T08:50:46.159",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553148,1708419046170,-500.0,0.00035616,2,"2024-02-20T08:50:46.170",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553149,1708419046179,-948.81,0.00035616,2,"2024-02-20T08:50:46.179",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553150,1708419046189,-1575.6,0.00035616,2,"2024-02-20T08:50:46.189",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553151,1708419046199,-693.09,0.00035616,2,"2024-02-20T08:50:46.199",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553152,1708419046209,-500.0,0.00035616,2,"2024-02-20T08:50:46.209",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553153,1708419046219,-500.0,0.00035616,2,"2024-02-20T08:50:46.219",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553154,1708419046229,-500.0,0.00035616,2,"2024-02-20T08:50:46.229",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553155,1708419046238,-500.0,0.00035616,2,"2024-02-20T08:50:46.238",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553156,1708419046248,-500.0,0.00035616,2,"2024-02-20T08:50:46.248",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553157,1708419046258,-500.0,0.00035616,2,"2024-02-20T08:50:46.258",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553158,1708419046268,-500.0,0.00035616,2,"2024-02-20T08:50:46.268",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553159,1708419046277,-500.0,0.00035616,2,"2024-02-20T08:50:46.277",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553160,1708419046286,-500.0,0.00035616,2,"2024-02-20T08:50:46.286",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553161,1708419046296,-695.54,0.00035616,2,"2024-02-20T08:50:46.296",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553162,1708419046305,-666.0,0.00035616,2,"2024-02-20T08:50:46.305",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553163,1708419046315,-677.28,0.00035616,2,"2024-02-20T08:50:46.315",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553164,1708419046325,-559.85,0.00035616,2,"2024-02-20T08:50:46.325",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553165,1708419046334,-550.07303788,0.00035616,2,"2024-02-20T08:50:46.334",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553166,1708419046344,-500.0,0.00035616,2,"2024-02-20T08:50:46.344",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553167,1708419046354,-500.0,0.00035616,2,"2024-02-20T08:50:46.354",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553168,1708419046363,-500.0,0.00035616,2,"2024-02-20T08:50:46.363",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553169,1708419046372,-500.0,0.00035616,2,"2024-02-20T08:50:46.372",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553170,1708419046382,-1691.35,0.00035616,2,"2024-02-20T08:50:46.382",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553171,1708419046391,-500.0,0.00035616,2,"2024-02-20T08:50:46.391",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553172,1708419046400,-500.0,0.00035616,2,"2024-02-20T08:50:46.400",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553173,1708419046410,-943.33,0.00035616,2,"2024-02-20T08:50:46.410",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553174,1708419046419,-500.0,0.00035616,2,"2024-02-20T08:50:46.419",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553175,1708419046429,-500.0,0.00035616,2,"2024-02-20T08:50:46.429",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553176,1708419046438,-500.0,0.00035616,2,"2024-02-20T08:50:46.438",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553177,1708419046447,-520.39,0.00035616,2,"2024-02-20T08:50:46.447",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553178,1708419046456,-500.0,0.00035616,2,"2024-02-20T08:50:46.456",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553179,1708419046466,-1029.71,0.00035616,2,"2024-02-20T08:50:46.466",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553180,1708419046475,-758.81,0.00035616,2,"2024-02-20T08:50:46.475",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553181,1708419046485,-765.95,0.00035616,2,"2024-02-20T08:50:46.485",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553182,1708419046494,-500.0,0.00035616,2,"2024-02-20T08:50:46.494",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553183,1708419046502,-561.68790391,0.00035616,2,"2024-02-20T08:50:46.502",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553184,1708419046512,-500.0,0.00035616,2,"2024-02-20T08:50:46.512",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553186,1708419046521,-500.0,0.00035616,2,"2024-02-20T08:50:46.521",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553188,1708419046530,-899.86,0.00035616,2,"2024-02-20T08:50:46.530",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553189,1708419046539,-641.74812113,0.00035616,2,"2024-02-20T08:50:46.539",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553191,1708419046548,-500.0,0.00035616,2,"2024-02-20T08:50:46.548",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553192,1708419046558,-150.0,0.00035623,2,"2024-02-20T08:50:46.558",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553193,1708419046567,-11836.6347615,0.00035624,2,"2024-02-20T08:50:46.567",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553194,1708419046576,-6800.315709,0.00035624,2,"2024-02-20T08:50:46.576",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553195,1708419046586,-151.0212031,0.00035648,2,"2024-02-20T08:50:46.586",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553196,1708419046597,-170.64638633,0.00035655,8,"2024-02-20T08:50:46.597",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553197,1708419046605,-171.73,0.00035664,2,"2024-02-20T08:50:46.605",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553198,1708419046614,-214.0,0.0003567,2,"2024-02-20T08:50:46.614",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553199,1708419046623,-150.0,0.00035693,2,"2024-02-20T08:50:46.623",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553200,1708419046633,-388.29820233,0.00035698,2,"2024-02-20T08:50:46.633",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553201,1708419046643,-175.0,0.000357,2,"2024-02-20T08:50:46.643",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553202,1708419046653,-150.0,0.00035702,2,"2024-02-20T08:50:46.653",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553203,1708419046663,-150.0,0.00035709,2,"2024-02-20T08:50:46.663",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553204,1708419046673,-150.0,0.00035723,2,"2024-02-20T08:50:46.673",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553205,1708419046684,-150.0,0.00035727,2,"2024-02-20T08:50:46.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553206,1708419046693,-1500.0,0.00035729,2,"2024-02-20T08:50:46.693",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553207,1708419046703,-157.0212031,0.00035748,2,"2024-02-20T08:50:46.703",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553208,1708419046712,-212.48,0.00035754,2,"2024-02-20T08:50:46.712",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553209,1708419046722,-150.0,0.00035755,2,"2024-02-20T08:50:46.722",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553210,1708419046732,-150.0,0.00035783,2,"2024-02-20T08:50:46.732",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553211,1708419046742,-150.0,0.00035785,2,"2024-02-20T08:50:46.742",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553212,1708419046753,-150.0,0.00035786,2,"2024-02-20T08:50:46.753",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553213,1708419046763,-150.0,0.00035787,2,"2024-02-20T08:50:46.763",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553214,1708419046774,-175.24295463,0.0003579,2,"2024-02-20T08:50:46.774",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553215,1708419046785,-6906.88933281,0.0003579,8,"2024-02-20T08:50:46.785",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553216,1708419046796,-154.41447518,0.0003579,2,"2024-02-20T08:50:46.796",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553217,1708419046806,-256.02,0.00035798,2,"2024-02-20T08:50:46.806",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553218,1708419046816,-5342.648,0.000358,20,"2024-02-20T08:50:46.816",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553219,1708419046826,-2008.23354167,0.000358,3,"2024-02-20T08:50:46.826",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553220,1708419046836,-150.0,0.00035811,2,"2024-02-20T08:50:46.836",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553221,1708419046850,-300.0,0.00035817,2,"2024-02-20T08:50:46.850",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553222,1708419046859,-6906.88933276,0.00035826,8,"2024-02-20T08:50:46.859",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553223,1708419046869,-150.0,0.00035827,2,"2024-02-20T08:50:46.869",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553224,1708419046878,-150.0,0.0003583,2,"2024-02-20T08:50:46.878",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553225,1708419046888,-165.45,0.00035837,2,"2024-02-20T08:50:46.888",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553226,1708419046898,-151.0212031,0.00035848,2,"2024-02-20T08:50:46.898",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553227,1708419046908,-171.73,0.00035848,2,"2024-02-20T08:50:46.908",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553228,1708419046917,-6906.88933276,0.00035863,8,"2024-02-20T08:50:46.917",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553229,1708419046927,-154.19,0.00035865,2,"2024-02-20T08:50:46.927",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553230,1708419046937,-300.0,0.00035867,2,"2024-02-20T08:50:46.937",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553231,1708419046946,-150.0,0.00035884,2,"2024-02-20T08:50:46.946",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553232,1708419046955,-1925553.27506624,0.00035888,3,"2024-02-20T08:50:46.955",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553233,1708419046965,-2176382.85396778,0.00035888,2,"2024-02-20T08:50:46.965",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553234,1708419046974,-154.04185864,0.00035889,2,"2024-02-20T08:50:46.974",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553235,1708419046983,-500.0,0.0003589,2,"2024-02-20T08:50:46.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553236,1708419046992,-500.0,0.0003589,2,"2024-02-20T08:50:46.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553237,1708419047001,-636.60246582,0.0003589,2,"2024-02-20T08:50:47.001",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553238,1708419047011,-500.0,0.0003589,2,"2024-02-20T08:50:47.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553239,1708419047021,-500.0,0.0003589,2,"2024-02-20T08:50:47.021",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553240,1708419047031,-500.0,0.0003589,2,"2024-02-20T08:50:47.031",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553241,1708419047042,-500.0,0.0003589,2,"2024-02-20T08:50:47.042",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553242,1708419047051,-500.0,0.0003589,2,"2024-02-20T08:50:47.051",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553243,1708419047061,-500.0,0.0003589,2,"2024-02-20T08:50:47.061",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553244,1708419047071,-500.0,0.0003589,2,"2024-02-20T08:50:47.071",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553245,1708419047081,-500.0,0.0003589,2,"2024-02-20T08:50:47.081",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553246,1708419047091,-500.0,0.0003589,2,"2024-02-20T08:50:47.091",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553247,1708419047101,-500.0,0.0003589,2,"2024-02-20T08:50:47.101",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553248,1708419047110,-500.0,0.0003589,2,"2024-02-20T08:50:47.110",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553249,1708419047120,-500.0,0.0003589,2,"2024-02-20T08:50:47.120",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553250,1708419047130,-568.48964439,0.0003589,2,"2024-02-20T08:50:47.130",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553251,1708419047140,-500.0,0.0003589,2,"2024-02-20T08:50:47.140",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553252,1708419047150,-500.0,0.0003589,2,"2024-02-20T08:50:47.150",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553253,1708419047159,-560.03316891,0.0003589,2,"2024-02-20T08:50:47.159",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553254,1708419047168,-789.97,0.0003589,2,"2024-02-20T08:50:47.168",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553255,1708419047178,-500.0,0.0003589,2,"2024-02-20T08:50:47.178",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553256,1708419047187,-500.0,0.0003589,2,"2024-02-20T08:50:47.187",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553257,1708419047197,-500.0,0.0003589,2,"2024-02-20T08:50:47.197",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553258,1708419047207,-285.56172189,0.0003589,2,"2024-02-20T08:50:47.207",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553259,1708419047217,-500.0,0.0003589,2,"2024-02-20T08:50:47.217",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553260,1708419047227,-500.0,0.0003589,2,"2024-02-20T08:50:47.227",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553261,1708419047237,-500.0,0.0003589,2,"2024-02-20T08:50:47.237",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553262,1708419047247,-500.0,0.0003589,2,"2024-02-20T08:50:47.247",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553263,1708419047258,-500.0,0.0003589,2,"2024-02-20T08:50:47.258",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553264,1708419047269,-500.0,0.0003589,2,"2024-02-20T08:50:47.269",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553265,1708419047279,-500.0,0.0003589,2,"2024-02-20T08:50:47.279",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553266,1708419047289,-500.0,0.0003589,2,"2024-02-20T08:50:47.289",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553267,1708419047299,-500.0,0.0003589,2,"2024-02-20T08:50:47.299",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553268,1708419047308,-500.0,0.0003589,2,"2024-02-20T08:50:47.308",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553269,1708419047318,-500.0,0.0003589,2,"2024-02-20T08:50:47.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553270,1708419047327,-500.0,0.0003589,2,"2024-02-20T08:50:47.327",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553271,1708419047336,-500.0,0.0003589,2,"2024-02-20T08:50:47.336",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553272,1708419047347,-500.0,0.0003589,2,"2024-02-20T08:50:47.347",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553273,1708419047356,-486.35483443,0.0003589,2,"2024-02-20T08:50:47.356",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553274,1708419047366,-500.0,0.0003589,2,"2024-02-20T08:50:47.366",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553275,1708419047375,-500.0,0.0003589,2,"2024-02-20T08:50:47.375",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553276,1708419047385,-500.0,0.0003589,2,"2024-02-20T08:50:47.385",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553277,1708419047395,-500.0,0.0003589,2,"2024-02-20T08:50:47.395",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553278,1708419047404,-500.0,0.0003589,2,"2024-02-20T08:50:47.404",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553279,1708419047414,-475.72555642,0.0003589,2,"2024-02-20T08:50:47.414",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553280,1708419047423,-500.0,0.0003589,2,"2024-02-20T08:50:47.423",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553281,1708419047433,-500.0,0.0003589,2,"2024-02-20T08:50:47.433",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553282,1708419047442,-536.55397008,0.0003589,2,"2024-02-20T08:50:47.442",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553283,1708419047452,-500.0,0.0003589,2,"2024-02-20T08:50:47.452",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553284,1708419047462,-500.0,0.0003589,2,"2024-02-20T08:50:47.462",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553285,1708419047471,-500.0,0.0003589,2,"2024-02-20T08:50:47.471",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553286,1708419047480,-500.0,0.0003589,2,"2024-02-20T08:50:47.480",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553287,1708419047490,-500.0,0.0003589,2,"2024-02-20T08:50:47.490",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553288,1708419047500,-500.0,0.0003589,2,"2024-02-20T08:50:47.500",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553289,1708419047510,-579.06507442,0.0003589,2,"2024-02-20T08:50:47.510",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553290,1708419047519,-500.0,0.0003589,2,"2024-02-20T08:50:47.519",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553291,1708419047529,-515.74564032,0.0003589,2,"2024-02-20T08:50:47.529",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553292,1708419047538,-500.0,0.0003589,2,"2024-02-20T08:50:47.538",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553293,1708419047547,-500.0,0.0003589,2,"2024-02-20T08:50:47.547",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553294,1708419047557,-500.0,0.0003589,2,"2024-02-20T08:50:47.557",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553295,1708419047566,-536.57226261,0.0003589,2,"2024-02-20T08:50:47.566",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553296,1708419047576,-500.0,0.0003589,2,"2024-02-20T08:50:47.576",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553297,1708419047585,-500.0,0.0003589,2,"2024-02-20T08:50:47.585",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553298,1708419047595,-500.0,0.0003589,2,"2024-02-20T08:50:47.595",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553299,1708419047604,-500.0,0.0003589,2,"2024-02-20T08:50:47.604",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553300,1708419047615,-500.0,0.0003589,2,"2024-02-20T08:50:47.615",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553301,1708419047625,-500.0,0.0003589,2,"2024-02-20T08:50:47.625",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553302,1708419047635,-500.0,0.0003589,2,"2024-02-20T08:50:47.635",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553303,1708419047644,-500.0,0.0003589,2,"2024-02-20T08:50:47.644",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553304,1708419047654,-500.0,0.0003589,2,"2024-02-20T08:50:47.654",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553305,1708419047664,-500.0,0.0003589,2,"2024-02-20T08:50:47.664",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553306,1708419047674,-500.0,0.0003589,2,"2024-02-20T08:50:47.674",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553307,1708419047684,-500.0,0.0003589,2,"2024-02-20T08:50:47.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553308,1708419047694,-500.0,0.0003589,2,"2024-02-20T08:50:47.694",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553309,1708419047703,-500.0,0.0003589,2,"2024-02-20T08:50:47.703",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553310,1708419047713,-500.0,0.0003589,2,"2024-02-20T08:50:47.713",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553311,1708419047724,-500.0,0.0003589,2,"2024-02-20T08:50:47.724",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553312,1708419047733,-500.0,0.0003589,2,"2024-02-20T08:50:47.733",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553313,1708419047743,-500.0,0.0003589,2,"2024-02-20T08:50:47.743",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553314,1708419047753,-500.0,0.0003589,2,"2024-02-20T08:50:47.753",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553315,1708419047763,-500.0,0.0003589,2,"2024-02-20T08:50:47.763",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553316,1708419047773,-500.0,0.0003589,2,"2024-02-20T08:50:47.773",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553317,1708419047783,-500.0,0.0003589,2,"2024-02-20T08:50:47.783",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553318,1708419047793,-500.0,0.0003589,2,"2024-02-20T08:50:47.793",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553319,1708419047803,-500.0,0.0003589,2,"2024-02-20T08:50:47.803",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553320,1708419047813,-1180.62,0.0003589,2,"2024-02-20T08:50:47.813",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553321,1708419047823,-500.0,0.0003589,2,"2024-02-20T08:50:47.823",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553322,1708419047834,-500.0,0.0003589,2,"2024-02-20T08:50:47.834",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553323,1708419047851,-500.0,0.0003589,2,"2024-02-20T08:50:47.851",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553324,1708419047860,-500.0,0.0003589,2,"2024-02-20T08:50:47.860",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553325,1708419047870,-500.0,0.0003589,2,"2024-02-20T08:50:47.870",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553326,1708419047881,-500.0,0.0003589,2,"2024-02-20T08:50:47.881",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553327,1708419047891,-500.0,0.0003589,2,"2024-02-20T08:50:47.891",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553328,1708419047901,-500.0,0.0003589,2,"2024-02-20T08:50:47.901",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553329,1708419047911,-500.0,0.0003589,2,"2024-02-20T08:50:47.911",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553330,1708419047921,-500.0,0.0003589,2,"2024-02-20T08:50:47.921",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553331,1708419047933,-500.0,0.0003589,2,"2024-02-20T08:50:47.933",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553332,1708419047942,-1187.94,0.0003589,2,"2024-02-20T08:50:47.942",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553333,1708419047952,-500.0,0.0003589,2,"2024-02-20T08:50:47.952",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553334,1708419047962,-500.0,0.0003589,2,"2024-02-20T08:50:47.962",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553335,1708419047971,-500.0,0.0003589,2,"2024-02-20T08:50:47.971",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553336,1708419047981,-500.0,0.0003589,2,"2024-02-20T08:50:47.981",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553337,1708419047991,-500.0,0.0003589,2,"2024-02-20T08:50:47.991",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553338,1708419048000,-500.0,0.0003589,2,"2024-02-20T08:50:48.000",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553339,1708419048010,-1191.93,0.0003589,2,"2024-02-20T08:50:48.010",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553340,1708419048019,-500.0,0.0003589,2,"2024-02-20T08:50:48.019",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553341,1708419048029,-500.0,0.0003589,2,"2024-02-20T08:50:48.029",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553342,1708419048041,-500.0,0.0003589,2,"2024-02-20T08:50:48.041",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553343,1708419048050,-575.0750692,0.0003589,2,"2024-02-20T08:50:48.050",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553344,1708419048060,-500.0,0.0003589,2,"2024-02-20T08:50:48.060",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553345,1708419048069,-500.0,0.0003589,2,"2024-02-20T08:50:48.069",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553346,1708419048079,-500.0,0.0003589,2,"2024-02-20T08:50:48.079",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553347,1708419048088,-500.0,0.0003589,2,"2024-02-20T08:50:48.088",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553348,1708419048099,-673.7,0.0003589,2,"2024-02-20T08:50:48.099",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553349,1708419048109,-500.0,0.0003589,2,"2024-02-20T08:50:48.109",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553350,1708419048118,-500.0,0.0003589,2,"2024-02-20T08:50:48.118",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553351,1708419048128,-500.0,0.0003589,2,"2024-02-20T08:50:48.128",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553352,1708419048138,-500.0,0.0003589,2,"2024-02-20T08:50:48.138",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553353,1708419048147,-500.0,0.0003589,2,"2024-02-20T08:50:48.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553354,1708419048157,-500.0,0.0003589,2,"2024-02-20T08:50:48.157",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553355,1708419048167,-500.0,0.0003589,2,"2024-02-20T08:50:48.167",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553356,1708419048177,-500.0,0.0003589,2,"2024-02-20T08:50:48.177",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553357,1708419048186,-500.0,0.0003589,2,"2024-02-20T08:50:48.186",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553358,1708419048196,-500.0,0.0003589,2,"2024-02-20T08:50:48.196",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553359,1708419048206,-500.0,0.0003589,2,"2024-02-20T08:50:48.206",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553360,1708419048216,-500.0,0.0003589,2,"2024-02-20T08:50:48.216",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553361,1708419048225,-500.0,0.0003589,2,"2024-02-20T08:50:48.225",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553362,1708419048235,-500.0,0.0003589,2,"2024-02-20T08:50:48.235",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553363,1708419048245,-500.0,0.0003589,2,"2024-02-20T08:50:48.245",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553364,1708419048254,-500.0,0.0003589,2,"2024-02-20T08:50:48.254",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553365,1708419048264,-500.0,0.0003589,2,"2024-02-20T08:50:48.264",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553366,1708419048274,-500.0,0.0003589,2,"2024-02-20T08:50:48.274",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553367,1708419048283,-504.97251538,0.0003589,2,"2024-02-20T08:50:48.283",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553368,1708419048293,-500.0,0.0003589,2,"2024-02-20T08:50:48.293",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553369,1708419048302,-500.0,0.0003589,2,"2024-02-20T08:50:48.302",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553370,1708419048312,-500.0,0.0003589,2,"2024-02-20T08:50:48.312",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553371,1708419048323,-500.0,0.0003589,2,"2024-02-20T08:50:48.323",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553372,1708419048333,-500.0,0.0003589,2,"2024-02-20T08:50:48.333",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553373,1708419048342,-500.0,0.0003589,2,"2024-02-20T08:50:48.342",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553374,1708419048352,-500.0,0.0003589,2,"2024-02-20T08:50:48.352",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553375,1708419048361,-500.0,0.0003589,2,"2024-02-20T08:50:48.361",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553376,1708419048371,-500.0,0.0003589,2,"2024-02-20T08:50:48.371",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553377,1708419048381,-500.0,0.0003589,2,"2024-02-20T08:50:48.381",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553378,1708419048390,-500.0,0.0003589,2,"2024-02-20T08:50:48.390",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553379,1708419048400,-500.0,0.0003589,2,"2024-02-20T08:50:48.400",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553380,1708419048410,-500.0,0.0003589,2,"2024-02-20T08:50:48.410",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553381,1708419048419,-500.0,0.0003589,2,"2024-02-20T08:50:48.419",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553382,1708419048429,-500.0,0.0003589,2,"2024-02-20T08:50:48.429",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553383,1708419048439,-500.0,0.0003589,2,"2024-02-20T08:50:48.439",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553384,1708419048451,-500.0,0.0003589,2,"2024-02-20T08:50:48.451",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553385,1708419048460,-500.0,0.0003589,2,"2024-02-20T08:50:48.460",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553386,1708419048470,-500.0,0.0003589,2,"2024-02-20T08:50:48.470",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553387,1708419048480,-500.0,0.0003589,2,"2024-02-20T08:50:48.480",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553388,1708419048490,-500.0,0.0003589,2,"2024-02-20T08:50:48.490",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553389,1708419048500,-557.06736994,0.0003589,2,"2024-02-20T08:50:48.500",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553390,1708419048509,-500.0,0.0003589,2,"2024-02-20T08:50:48.509",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553391,1708419048519,-525.33427227,0.0003589,2,"2024-02-20T08:50:48.519",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553392,1708419048528,-500.0,0.0003589,2,"2024-02-20T08:50:48.528",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553393,1708419048538,-500.0,0.0003589,2,"2024-02-20T08:50:48.538",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553394,1708419048548,-500.0,0.0003589,2,"2024-02-20T08:50:48.548",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553395,1708419048558,-500.0,0.0003589,2,"2024-02-20T08:50:48.558",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553396,1708419048568,-500.0,0.0003589,2,"2024-02-20T08:50:48.568",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553397,1708419048577,-500.0,0.0003589,2,"2024-02-20T08:50:48.577",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553398,1708419048587,-500.0,0.0003589,2,"2024-02-20T08:50:48.587",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553399,1708419048598,-500.0,0.0003589,2,"2024-02-20T08:50:48.598",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553400,1708419048608,-500.0,0.0003589,2,"2024-02-20T08:50:48.608",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553401,1708419048618,-500.0,0.0003589,2,"2024-02-20T08:50:48.618",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553402,1708419048627,-500.0,0.0003589,2,"2024-02-20T08:50:48.627",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553403,1708419048637,-500.0,0.0003589,2,"2024-02-20T08:50:48.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553404,1708419048647,-500.0,0.0003589,2,"2024-02-20T08:50:48.647",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553405,1708419048657,-500.0,0.0003589,2,"2024-02-20T08:50:48.657",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553406,1708419048667,-500.0,0.0003589,2,"2024-02-20T08:50:48.667",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553407,1708419048676,-500.0,0.0003589,2,"2024-02-20T08:50:48.676",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553408,1708419048699,-500.0,0.0003589,2,"2024-02-20T08:50:48.699",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553409,1708419048710,-500.0,0.0003589,2,"2024-02-20T08:50:48.710",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553410,1708419048721,-500.0,0.0003589,2,"2024-02-20T08:50:48.721",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553411,1708419048732,-500.0,0.0003589,2,"2024-02-20T08:50:48.732",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553412,1708419048742,-500.0,0.0003589,2,"2024-02-20T08:50:48.742",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553413,1708419048753,-500.0,0.0003589,2,"2024-02-20T08:50:48.753",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553414,1708419048764,-500.0,0.0003589,2,"2024-02-20T08:50:48.764",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553415,1708419048775,-500.0,0.0003589,2,"2024-02-20T08:50:48.775",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553416,1708419048787,-500.0,0.0003589,2,"2024-02-20T08:50:48.787",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553417,1708419049062,-172.30393202,0.0003589,2,"2024-02-20T08:50:49.062",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553418,1708419049073,-500.0,0.0003589,2,"2024-02-20T08:50:49.073",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553419,1708419049082,-500.0,0.0003589,2,"2024-02-20T08:50:49.082",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553420,1708419049091,-500.0,0.0003589,2,"2024-02-20T08:50:49.091",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553421,1708419049101,-500.0,0.0003589,2,"2024-02-20T08:50:49.101",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553422,1708419049110,-500.0,0.0003589,2,"2024-02-20T08:50:49.110",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553423,1708419049119,-500.0,0.0003589,2,"2024-02-20T08:50:49.119",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553424,1708419049129,-500.0,0.0003589,2,"2024-02-20T08:50:49.129",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553425,1708419049138,-500.0,0.0003589,2,"2024-02-20T08:50:49.138",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553426,1708419049147,-500.0,0.0003589,2,"2024-02-20T08:50:49.147",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553427,1708419049157,-500.0,0.0003589,2,"2024-02-20T08:50:49.157",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553428,1708419049166,-500.0,0.0003589,2,"2024-02-20T08:50:49.166",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553429,1708419049176,-500.0,0.0003589,2,"2024-02-20T08:50:49.176",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553430,1708419049185,-500.0,0.0003589,2,"2024-02-20T08:50:49.185",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553431,1708419049195,-500.0,0.0003589,2,"2024-02-20T08:50:49.195",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553432,1708419049204,-500.0,0.0003589,2,"2024-02-20T08:50:49.204",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553433,1708419049213,-500.0,0.0003589,2,"2024-02-20T08:50:49.213",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553434,1708419049222,-500.0,0.0003589,2,"2024-02-20T08:50:49.222",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553435,1708419049232,-500.0,0.0003589,2,"2024-02-20T08:50:49.232",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553436,1708419049241,-500.0,0.0003589,2,"2024-02-20T08:50:49.241",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553437,1708419049250,-549.1,0.0003589,2,"2024-02-20T08:50:49.250",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553438,1708419049260,-500.0,0.0003589,2,"2024-02-20T08:50:49.260",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553439,1708419049269,-646.6200857,0.0003589,2,"2024-02-20T08:50:49.269",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553440,1708419049278,-500.0,0.0003589,2,"2024-02-20T08:50:49.278",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553441,1708419049287,-749.79,0.0003589,2,"2024-02-20T08:50:49.287",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553442,1708419049296,-500.0,0.0003589,2,"2024-02-20T08:50:49.296",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553443,1708419049306,-500.0,0.0003589,2,"2024-02-20T08:50:49.306",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553444,1708419049315,-500.0,0.0003589,2,"2024-02-20T08:50:49.315",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553445,1708419049324,-500.0,0.0003589,2,"2024-02-20T08:50:49.324",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553446,1708419049333,-500.0,0.0003589,2,"2024-02-20T08:50:49.333",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553447,1708419049344,-500.0,0.0003589,2,"2024-02-20T08:50:49.344",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553448,1708419049353,-500.0,0.0003589,2,"2024-02-20T08:50:49.353",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553449,1708419049363,-500.0,0.0003589,2,"2024-02-20T08:50:49.363",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553450,1708419049372,-500.0,0.0003589,2,"2024-02-20T08:50:49.372",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553451,1708419049381,-500.0,0.0003589,2,"2024-02-20T08:50:49.381",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553452,1708419049391,-500.0,0.0003589,2,"2024-02-20T08:50:49.391",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553453,1708419049401,-500.0,0.0003589,2,"2024-02-20T08:50:49.401",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553454,1708419049410,-153.14,0.0003589,2,"2024-02-20T08:50:49.410",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553455,1708419049419,-500.0,0.0003589,2,"2024-02-20T08:50:49.419",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553456,1708419049428,-638.84145949,0.0003589,2,"2024-02-20T08:50:49.428",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553457,1708419049437,-500.0,0.0003589,2,"2024-02-20T08:50:49.437",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553458,1708419049447,-500.0,0.0003589,2,"2024-02-20T08:50:49.447",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553459,1708419049456,-500.0,0.0003589,2,"2024-02-20T08:50:49.456",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553460,1708419049465,-500.0,0.0003589,2,"2024-02-20T08:50:49.465",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553461,1708419049479,-500.0,0.0003589,2,"2024-02-20T08:50:49.479",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553462,1708419049489,-500.0,0.0003589,2,"2024-02-20T08:50:49.489",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553463,1708419049498,-500.0,0.0003589,2,"2024-02-20T08:50:49.498",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553464,1708419049508,-500.0,0.0003589,2,"2024-02-20T08:50:49.508",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553465,1708419049517,-500.0,0.0003589,2,"2024-02-20T08:50:49.517",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553466,1708419049527,-500.0,0.0003589,2,"2024-02-20T08:50:49.527",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553467,1708419049537,-500.0,0.0003589,2,"2024-02-20T08:50:49.537",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553468,1708419049546,-500.0,0.0003589,2,"2024-02-20T08:50:49.546",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553469,1708419049556,-500.0,0.0003589,2,"2024-02-20T08:50:49.556",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553470,1708419049566,-500.0,0.0003589,2,"2024-02-20T08:50:49.566",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553471,1708419049576,-500.0,0.0003589,2,"2024-02-20T08:50:49.576",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553472,1708419049586,-519.3,0.0003589,2,"2024-02-20T08:50:49.586",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553473,1708419049595,-500.0,0.0003589,2,"2024-02-20T08:50:49.595",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553474,1708419049605,-500.0,0.0003589,2,"2024-02-20T08:50:49.605",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553475,1708419049615,-500.0,0.0003589,2,"2024-02-20T08:50:49.615",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553476,1708419049625,-500.0,0.0003589,2,"2024-02-20T08:50:49.625",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553477,1708419049635,-500.0,0.0003589,2,"2024-02-20T08:50:49.635",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553478,1708419049645,-500.0,0.0003589,2,"2024-02-20T08:50:49.645",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553479,1708419049655,-500.0,0.0003589,2,"2024-02-20T08:50:49.655",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553480,1708419049665,-560.38,0.0003589,2,"2024-02-20T08:50:49.665",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553481,1708419049675,-500.0,0.0003589,2,"2024-02-20T08:50:49.675",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553482,1708419049685,-500.0,0.0003589,2,"2024-02-20T08:50:49.685",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553483,1708419049695,-500.0,0.0003589,2,"2024-02-20T08:50:49.695",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553484,1708419049705,-500.0,0.0003589,2,"2024-02-20T08:50:49.705",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553485,1708419049715,-500.0,0.0003589,2,"2024-02-20T08:50:49.715",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553486,1708419049725,-161.75,0.0003589,2,"2024-02-20T08:50:49.725",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553487,1708419049734,-500.0,0.0003589,2,"2024-02-20T08:50:49.734",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553488,1708419049744,-500.0,0.0003589,2,"2024-02-20T08:50:49.744",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553489,1708419049754,-500.0,0.0003589,2,"2024-02-20T08:50:49.754",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553490,1708419049765,-559.92443425,0.0003589,2,"2024-02-20T08:50:49.765",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553491,1708419049775,-500.0,0.0003589,2,"2024-02-20T08:50:49.775",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553492,1708419049785,-170.5625335,0.0003589,2,"2024-02-20T08:50:49.785",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553493,1708419049795,-500.0,0.0003589,2,"2024-02-20T08:50:49.795",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553494,1708419049805,-500.0,0.0003589,2,"2024-02-20T08:50:49.805",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553495,1708419049815,-500.0,0.0003589,2,"2024-02-20T08:50:49.815",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553496,1708419049825,-500.0,0.0003589,2,"2024-02-20T08:50:49.825",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553497,1708419049836,-500.0,0.0003589,2,"2024-02-20T08:50:49.836",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553498,1708419049847,-500.0,0.0003589,2,"2024-02-20T08:50:49.847",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553499,1708419049859,-500.0,0.0003589,2,"2024-02-20T08:50:49.859",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553500,1708419049868,-500.0,0.0003589,2,"2024-02-20T08:50:49.868",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553501,1708419049879,-500.0,0.0003589,2,"2024-02-20T08:50:49.879",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553502,1708419049889,-500.0,0.0003589,2,"2024-02-20T08:50:49.889",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553503,1708419049899,-500.0,0.0003589,2,"2024-02-20T08:50:49.899",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553504,1708419049908,-500.0,0.0003589,2,"2024-02-20T08:50:49.908",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553505,1708419049922,-500.0,0.0003589,2,"2024-02-20T08:50:49.922",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553506,1708419049933,-521.98,0.0003589,2,"2024-02-20T08:50:49.933",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553507,1708419049944,-500.0,0.0003589,2,"2024-02-20T08:50:49.944",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553508,1708419049953,-500.0,0.0003589,2,"2024-02-20T08:50:49.953",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553509,1708419049963,-500.0,0.0003589,2,"2024-02-20T08:50:49.963",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553510,1708419049972,-500.0,0.0003589,2,"2024-02-20T08:50:49.972",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553511,1708419049981,-500.0,0.0003589,2,"2024-02-20T08:50:49.981",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553512,1708419049991,-500.0,0.0003589,2,"2024-02-20T08:50:49.991",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553513,1708419050000,-500.0,0.0003589,2,"2024-02-20T08:50:50.000",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553514,1708419050010,-500.0,0.0003589,2,"2024-02-20T08:50:50.010",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553515,1708419050020,-500.0,0.0003589,2,"2024-02-20T08:50:50.020",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553516,1708419050030,-500.0,0.0003589,2,"2024-02-20T08:50:50.030",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553517,1708419050039,-500.0,0.0003589,2,"2024-02-20T08:50:50.039",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553518,1708419050049,-500.0,0.0003589,2,"2024-02-20T08:50:50.049",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553519,1708419050058,-749.21,0.0003589,2,"2024-02-20T08:50:50.058",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553520,1708419050068,-500.0,0.0003589,2,"2024-02-20T08:50:50.068",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553521,1708419050078,-500.0,0.0003589,2,"2024-02-20T08:50:50.078",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553522,1708419050087,-500.0,0.0003589,2,"2024-02-20T08:50:50.087",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553523,1708419050097,-500.0,0.0003589,2,"2024-02-20T08:50:50.097",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553524,1708419050106,-500.0,0.0003589,2,"2024-02-20T08:50:50.106",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553525,1708419050116,-500.0,0.0003589,2,"2024-02-20T08:50:50.116",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553526,1708419050126,-2093.16,0.0003589,2,"2024-02-20T08:50:50.126",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553527,1708419050135,-551.81,0.0003589,2,"2024-02-20T08:50:50.135",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553528,1708419050145,-662.62,0.0003589,2,"2024-02-20T08:50:50.145",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553529,1708419050154,-500.0,0.0003589,2,"2024-02-20T08:50:50.154",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553530,1708419050164,-980.19,0.0003589,2,"2024-02-20T08:50:50.164",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553531,1708419050174,-894.25,0.0003589,2,"2024-02-20T08:50:50.174",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553532,1708419050184,-529.59,0.0003589,2,"2024-02-20T08:50:50.184",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553533,1708419050194,-500.0,0.0003589,2,"2024-02-20T08:50:50.194",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553534,1708419050203,-500.0,0.0003589,2,"2024-02-20T08:50:50.203",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553535,1708419050213,-296.93718188,0.0003589,2,"2024-02-20T08:50:50.213",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553536,1708419050223,-725.3,0.0003589,2,"2024-02-20T08:50:50.223",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553537,1708419050232,-1580.03,0.0003589,2,"2024-02-20T08:50:50.232",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553538,1708419050242,-525.74,0.0003589,2,"2024-02-20T08:50:50.242",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553539,1708419050252,-500.0,0.0003589,2,"2024-02-20T08:50:50.252",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553540,1708419050261,-500.0,0.0003589,2,"2024-02-20T08:50:50.261",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553541,1708419050271,-1208.97,0.0003589,2,"2024-02-20T08:50:50.271",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553542,1708419050280,-500.0,0.0003589,2,"2024-02-20T08:50:50.280",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553543,1708419050290,-500.0,0.0003589,2,"2024-02-20T08:50:50.290",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553544,1708419050299,-1243.9,0.0003589,2,"2024-02-20T08:50:50.299",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553545,1708419050309,-3100.29,0.0003589,2,"2024-02-20T08:50:50.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553546,1708419050318,-500.0,0.0003589,2,"2024-02-20T08:50:50.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553547,1708419050329,-500.0,0.0003589,2,"2024-02-20T08:50:50.329",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553548,1708419050338,-502.59956069,0.0003589,2,"2024-02-20T08:50:50.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553549,1708419050349,-500.0,0.0003589,2,"2024-02-20T08:50:50.349",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553550,1708419050359,-1330.24,0.0003589,2,"2024-02-20T08:50:50.359",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553551,1708419050369,-850.72,0.0003589,2,"2024-02-20T08:50:50.369",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553552,1708419050379,-500.0,0.0003589,2,"2024-02-20T08:50:50.379",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553553,1708419050390,-964.5,0.0003589,2,"2024-02-20T08:50:50.390",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553554,1708419050400,-500.0,0.0003589,2,"2024-02-20T08:50:50.400",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553555,1708419050410,-500.0,0.0003589,2,"2024-02-20T08:50:50.410",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553556,1708419050419,-1212.25,0.0003589,2,"2024-02-20T08:50:50.419",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553557,1708419050429,-500.0,0.0003589,2,"2024-02-20T08:50:50.429",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553558,1708419050439,-500.0,0.0003589,2,"2024-02-20T08:50:50.439",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553559,1708419050449,-1534.07,0.0003589,2,"2024-02-20T08:50:50.449",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553560,1708419050459,-500.0,0.0003589,2,"2024-02-20T08:50:50.459",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553561,1708419050469,-500.0,0.0003589,2,"2024-02-20T08:50:50.469",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553562,1708419050478,-2176.66,0.0003589,2,"2024-02-20T08:50:50.478",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553563,1708419050487,-856.42,0.0003589,2,"2024-02-20T08:50:50.487",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553564,1708419050497,-500.0,0.0003589,2,"2024-02-20T08:50:50.497",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553565,1708419050506,-500.0,0.0003589,2,"2024-02-20T08:50:50.506",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553566,1708419050516,-1115.04,0.0003589,2,"2024-02-20T08:50:50.516",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553567,1708419050525,-1334.25,0.0003589,2,"2024-02-20T08:50:50.525",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553568,1708419050535,-500.0,0.0003589,2,"2024-02-20T08:50:50.535",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553569,1708419050545,-500.0,0.0003589,2,"2024-02-20T08:50:50.545",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553570,1708419050554,-500.0,0.0003589,2,"2024-02-20T08:50:50.554",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553571,1708419050564,-745.79,0.0003589,2,"2024-02-20T08:50:50.564",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553572,1708419050574,-500.0,0.0003589,2,"2024-02-20T08:50:50.574",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553573,1708419050584,-1452.56,0.0003589,2,"2024-02-20T08:50:50.584",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553574,1708419050595,-500.0,0.0003589,2,"2024-02-20T08:50:50.595",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553575,1708419050605,-500.0,0.0003589,2,"2024-02-20T08:50:50.605",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553576,1708419050614,-876.46,0.0003589,2,"2024-02-20T08:50:50.614",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553577,1708419050624,-1884.8,0.0003589,2,"2024-02-20T08:50:50.624",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553578,1708419050634,-1787.74,0.0003589,2,"2024-02-20T08:50:50.634",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553579,1708419050643,-723.13,0.0003589,2,"2024-02-20T08:50:50.643",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553580,1708419050653,-2257.31,0.0003589,2,"2024-02-20T08:50:50.653",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553581,1708419050663,-500.0,0.0003589,2,"2024-02-20T08:50:50.663",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553582,1708419050673,-500.0,0.0003589,2,"2024-02-20T08:50:50.673",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553583,1708419050683,-500.0,0.0003589,2,"2024-02-20T08:50:50.683",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553584,1708419050693,-500.0,0.0003589,2,"2024-02-20T08:50:50.693",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553585,1708419050703,-1284.1,0.0003589,2,"2024-02-20T08:50:50.703",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553586,1708419050712,-500.0,0.0003589,2,"2024-02-20T08:50:50.712",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553587,1708419050734,-500.0,0.0003589,2,"2024-02-20T08:50:50.734",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553588,1708419050744,-500.0,0.0003589,2,"2024-02-20T08:50:50.744",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553589,1708419050754,-500.0,0.0003589,2,"2024-02-20T08:50:50.754",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553590,1708419050764,-500.0,0.0003589,2,"2024-02-20T08:50:50.764",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553591,1708419050775,-1317.21,0.0003589,2,"2024-02-20T08:50:50.775",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553592,1708419050786,-664.67,0.0003589,2,"2024-02-20T08:50:50.786",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553593,1708419050796,-19368.97,0.0003589,2,"2024-02-20T08:50:50.796",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553594,1708419050806,-500.0,0.0003589,2,"2024-02-20T08:50:50.806",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553595,1708419050817,-1946.84,0.0003589,2,"2024-02-20T08:50:50.817",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553596,1708419050827,-1098.69,0.0003589,2,"2024-02-20T08:50:50.827",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553597,1708419050838,-1710.86,0.0003589,2,"2024-02-20T08:50:50.838",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553598,1708419050852,-500.0,0.0003589,2,"2024-02-20T08:50:50.852",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553599,1708419050862,-569.5,0.0003589,2,"2024-02-20T08:50:50.862",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553600,1708419050873,-500.0,0.0003589,2,"2024-02-20T08:50:50.873",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553601,1708419050883,-500.0,0.0003589,2,"2024-02-20T08:50:50.883",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553602,1708419050893,-2859.93,0.0003589,2,"2024-02-20T08:50:50.893",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553603,1708419050904,-931.29,0.0003589,2,"2024-02-20T08:50:50.904",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553604,1708419050915,-500.0,0.0003589,2,"2024-02-20T08:50:50.915",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553605,1708419050926,-1618.26,0.0003589,2,"2024-02-20T08:50:50.926",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553606,1708419050936,-500.0,0.0003589,2,"2024-02-20T08:50:50.936",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553607,1708419050946,-500.0,0.0003589,2,"2024-02-20T08:50:50.946",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553608,1708419050957,-500.0,0.0003589,2,"2024-02-20T08:50:50.957",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553609,1708419050966,-500.0,0.0003589,2,"2024-02-20T08:50:50.966",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553610,1708419050976,-1173.24,0.0003589,2,"2024-02-20T08:50:50.976",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553611,1708419050985,-500.0,0.0003589,2,"2024-02-20T08:50:50.985",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553612,1708419050995,-909.66,0.0003589,2,"2024-02-20T08:50:50.995",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553613,1708419051005,-500.0,0.0003589,2,"2024-02-20T08:50:51.005",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553614,1708419051015,-917.71,0.0003589,2,"2024-02-20T08:50:51.015",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553615,1708419051025,-500.0,0.0003589,2,"2024-02-20T08:50:51.025",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553616,1708419051034,-1172.79,0.0003589,2,"2024-02-20T08:50:51.034",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553617,1708419051045,-500.0,0.0003589,2,"2024-02-20T08:50:51.045",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553618,1708419051054,-500.0,0.0003589,2,"2024-02-20T08:50:51.054",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553619,1708419051064,-444.14067722,0.0003589,2,"2024-02-20T08:50:51.064",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553620,1708419051074,-500.0,0.0003589,2,"2024-02-20T08:50:51.074",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553621,1708419051084,-500.0,0.0003589,2,"2024-02-20T08:50:51.084",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553622,1708419051094,-1017.47,0.0003589,2,"2024-02-20T08:50:51.094",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553623,1708419051103,-716.74,0.0003589,2,"2024-02-20T08:50:51.103",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553624,1708419051113,-500.0,0.0003589,2,"2024-02-20T08:50:51.113",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553625,1708419051123,-1496.57,0.0003589,2,"2024-02-20T08:50:51.123",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553626,1708419051133,-1040.3,0.0003589,2,"2024-02-20T08:50:51.133",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553627,1708419051143,-500.0,0.0003589,2,"2024-02-20T08:50:51.143",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553628,1708419051152,-549.64,0.0003589,2,"2024-02-20T08:50:51.152",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553629,1708419051162,-500.0,0.0003589,2,"2024-02-20T08:50:51.162",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553630,1708419051171,-500.0,0.0003589,2,"2024-02-20T08:50:51.171",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553631,1708419051181,-500.0,0.0003589,2,"2024-02-20T08:50:51.181",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553632,1708419051191,-2386.85,0.0003589,2,"2024-02-20T08:50:51.191",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553633,1708419051201,-2416.0,0.0003589,2,"2024-02-20T08:50:51.201",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553634,1708419051210,-909.65,0.0003589,2,"2024-02-20T08:50:51.210",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553635,1708419051220,-7071.43,0.0003589,2,"2024-02-20T08:50:51.220",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553636,1708419051230,-623.98,0.0003589,2,"2024-02-20T08:50:51.230",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553637,1708419051240,-862.19,0.0003589,2,"2024-02-20T08:50:51.240",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553638,1708419051250,-1367.41,0.0003589,2,"2024-02-20T08:50:51.250",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553639,1708419051260,-627.77,0.0003589,2,"2024-02-20T08:50:51.260",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553640,1708419051270,-500.0,0.0003589,2,"2024-02-20T08:50:51.270",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553641,1708419051280,-500.0,0.0003589,2,"2024-02-20T08:50:51.280",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553642,1708419051289,-243.25496945,0.0003589,2,"2024-02-20T08:50:51.289",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553643,1708419051299,-1487.3,0.0003589,2,"2024-02-20T08:50:51.299",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553644,1708419051309,-500.0,0.0003589,2,"2024-02-20T08:50:51.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553645,1708419051318,-500.0,0.0003589,2,"2024-02-20T08:50:51.318",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553646,1708419051328,-730.51,0.0003589,2,"2024-02-20T08:50:51.328",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553647,1708419051338,-877.02,0.0003589,2,"2024-02-20T08:50:51.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553648,1708419051348,-500.0,0.0003589,2,"2024-02-20T08:50:51.348",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553649,1708419051358,-500.0,0.0003589,2,"2024-02-20T08:50:51.358",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553650,1708419051367,-500.0,0.0003589,2,"2024-02-20T08:50:51.367",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553651,1708419051377,-500.0,0.0003589,2,"2024-02-20T08:50:51.377",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553652,1708419051529,-1172.63,0.0003589,2,"2024-02-20T08:50:51.529",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553653,1708419051540,-245.60277878,0.0003589,2,"2024-02-20T08:50:51.540",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553654,1708419051550,-500.0,0.0003589,2,"2024-02-20T08:50:51.550",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553655,1708419051560,-612.59,0.0003589,2,"2024-02-20T08:50:51.560",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553656,1708419051570,-500.0,0.0003589,2,"2024-02-20T08:50:51.570",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553657,1708419051580,-5941.42,0.0003589,2,"2024-02-20T08:50:51.580",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553658,1708419051590,-500.0,0.0003589,2,"2024-02-20T08:50:51.590",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553659,1708419051600,-500.0,0.0003589,2,"2024-02-20T08:50:51.600",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553660,1708419051610,-500.0,0.0003589,2,"2024-02-20T08:50:51.610",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553661,1708419051619,-564.77,0.0003589,2,"2024-02-20T08:50:51.619",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553662,1708419051629,-642.0566659,0.0003589,2,"2024-02-20T08:50:51.629",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553663,1708419051640,-500.0,0.0003589,2,"2024-02-20T08:50:51.640",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553664,1708419051650,-500.0,0.0003589,2,"2024-02-20T08:50:51.650",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553665,1708419051659,-500.0,0.0003589,2,"2024-02-20T08:50:51.659",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553666,1708419051669,-4094.45,0.0003589,2,"2024-02-20T08:50:51.669",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553667,1708419051678,-768.8,0.0003589,2,"2024-02-20T08:50:51.678",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553668,1708419051688,-2950.34,0.0003589,2,"2024-02-20T08:50:51.688",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553669,1708419051697,-1002.53,0.0003589,2,"2024-02-20T08:50:51.697",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553670,1708419051707,-174.67162582,0.0003589,2,"2024-02-20T08:50:51.707",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553671,1708419051717,-500.0,0.0003589,2,"2024-02-20T08:50:51.717",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553672,1708419051727,-500.0,0.0003589,2,"2024-02-20T08:50:51.727",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553673,1708419051737,-500.0,0.0003589,2,"2024-02-20T08:50:51.737",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553674,1708419051746,-500.0,0.0003589,2,"2024-02-20T08:50:51.746",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553675,1708419051755,-500.0,0.0003589,2,"2024-02-20T08:50:51.755",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553676,1708419051765,-579.80124984,0.0003589,2,"2024-02-20T08:50:51.765",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553677,1708419051775,-1977.95,0.0003589,2,"2024-02-20T08:50:51.775",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553678,1708419051785,-861.79,0.0003589,2,"2024-02-20T08:50:51.785",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553679,1708419051795,-1010.96,0.0003589,2,"2024-02-20T08:50:51.795",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553680,1708419051804,-784.44,0.0003589,2,"2024-02-20T08:50:51.804",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553681,1708419051813,-812.38,0.0003589,2,"2024-02-20T08:50:51.813",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553682,1708419051823,-500.0,0.0003589,2,"2024-02-20T08:50:51.823",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553683,1708419051832,-500.0,0.0003589,2,"2024-02-20T08:50:51.832",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553684,1708419051843,-500.0,0.0003589,2,"2024-02-20T08:50:51.843",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553685,1708419051855,-500.0,0.0003589,2,"2024-02-20T08:50:51.855",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553686,1708419051864,-500.0,0.0003589,2,"2024-02-20T08:50:51.864",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553687,1708419051874,-2626.44,0.0003589,2,"2024-02-20T08:50:51.874",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553688,1708419051883,-792.09,0.0003589,2,"2024-02-20T08:50:51.883",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553689,1708419051894,-500.0,0.0003589,2,"2024-02-20T08:50:51.894",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553690,1708419051904,-500.0,0.0003589,2,"2024-02-20T08:50:51.904",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553691,1708419051913,-1634.73,0.0003589,2,"2024-02-20T08:50:51.913",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553692,1708419051924,-500.0,0.0003589,2,"2024-02-20T08:50:51.924",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553693,1708419051934,-1656.4,0.0003589,2,"2024-02-20T08:50:51.934",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553694,1708419051944,-781.51,0.0003589,2,"2024-02-20T08:50:51.944",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553695,1708419051955,-745.22,0.0003589,2,"2024-02-20T08:50:51.955",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553696,1708419051964,-756.91,0.0003589,2,"2024-02-20T08:50:51.964",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553697,1708419051973,-2791.99,0.0003589,2,"2024-02-20T08:50:51.973",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553698,1708419051983,-500.0,0.0003589,2,"2024-02-20T08:50:51.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553699,1708419051992,-500.0,0.0003589,2,"2024-02-20T08:50:51.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553700,1708419052001,-1693.47,0.0003589,2,"2024-02-20T08:50:52.001",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553701,1708419052011,-500.0,0.0003589,2,"2024-02-20T08:50:52.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553702,1708419052021,-500.0,0.0003589,2,"2024-02-20T08:50:52.021",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553703,1708419052031,-500.0,0.0003589,2,"2024-02-20T08:50:52.031",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553704,1708419052041,-500.0,0.0003589,2,"2024-02-20T08:50:52.041",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553705,1708419052051,-500.0,0.0003589,2,"2024-02-20T08:50:52.051",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553706,1708419052060,-183.31475347,0.0003589,2,"2024-02-20T08:50:52.060",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553707,1708419052069,-500.0,0.0003589,2,"2024-02-20T08:50:52.069",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553708,1708419052079,-500.0,0.0003589,2,"2024-02-20T08:50:52.079",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553709,1708419052088,-1201.72,0.0003589,2,"2024-02-20T08:50:52.088",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553710,1708419052099,-500.0,0.0003589,2,"2024-02-20T08:50:52.099",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553711,1708419052108,-500.0,0.0003589,2,"2024-02-20T08:50:52.108",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553712,1708419052117,-1235.44,0.0003589,2,"2024-02-20T08:50:52.117",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553713,1708419052126,-500.0,0.0003589,2,"2024-02-20T08:50:52.126",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553714,1708419052136,-654.59,0.0003589,2,"2024-02-20T08:50:52.136",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553715,1708419052145,-500.0,0.0003589,2,"2024-02-20T08:50:52.145",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553716,1708419052155,-500.0,0.0003589,2,"2024-02-20T08:50:52.155",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553717,1708419052164,-1363.22,0.0003589,2,"2024-02-20T08:50:52.164",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553718,1708419052174,-4559.11,0.0003589,2,"2024-02-20T08:50:52.174",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553719,1708419052183,-928.63,0.0003589,2,"2024-02-20T08:50:52.183",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553720,1708419052192,-1175.67,0.0003589,2,"2024-02-20T08:50:52.192",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553721,1708419052202,-673.84,0.0003589,2,"2024-02-20T08:50:52.202",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553722,1708419052211,-500.0,0.0003589,2,"2024-02-20T08:50:52.211",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553723,1708419052220,-500.0,0.0003589,2,"2024-02-20T08:50:52.220",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553724,1708419052229,-653.63,0.0003589,2,"2024-02-20T08:50:52.229",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553725,1708419052239,-620.61,0.0003589,2,"2024-02-20T08:50:52.239",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553726,1708419052249,-500.0,0.0003589,2,"2024-02-20T08:50:52.249",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553727,1708419052259,-735.52,0.0003589,2,"2024-02-20T08:50:52.259",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553728,1708419052268,-1190.32,0.0003589,2,"2024-02-20T08:50:52.268",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553729,1708419052278,-919.21,0.0003589,2,"2024-02-20T08:50:52.278",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553730,1708419052287,-500.0,0.0003589,2,"2024-02-20T08:50:52.287",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553731,1708419052297,-778.11,0.0003589,2,"2024-02-20T08:50:52.297",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553732,1708419052306,-500.0,0.0003589,2,"2024-02-20T08:50:52.306",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553733,1708419052315,-1248.9,0.0003589,2,"2024-02-20T08:50:52.315",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553734,1708419052324,-1331.63,0.0003589,2,"2024-02-20T08:50:52.324",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553735,1708419052334,-500.0,0.0003589,2,"2024-02-20T08:50:52.334",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553736,1708419052343,-500.0,0.0003589,2,"2024-02-20T08:50:52.343",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553737,1708419052353,-1305.16,0.0003589,2,"2024-02-20T08:50:52.353",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553738,1708419052362,-500.0,0.0003589,2,"2024-02-20T08:50:52.362",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553739,1708419052372,-801.07,0.0003589,2,"2024-02-20T08:50:52.372",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553740,1708419052381,-500.0,0.0003589,2,"2024-02-20T08:50:52.381",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553741,1708419052390,-989.45,0.0003589,2,"2024-02-20T08:50:52.390",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553742,1708419052400,-2608.12,0.0003589,2,"2024-02-20T08:50:52.400",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553743,1708419052409,-500.0,0.0003589,2,"2024-02-20T08:50:52.409",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553744,1708419052418,-500.0,0.0003589,2,"2024-02-20T08:50:52.418",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553745,1708419052427,-500.0,0.0003589,2,"2024-02-20T08:50:52.427",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553746,1708419052436,-701.6,0.0003589,2,"2024-02-20T08:50:52.436",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553747,1708419052445,-706.94,0.0003589,2,"2024-02-20T08:50:52.445",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553748,1708419052455,-852.96,0.0003589,2,"2024-02-20T08:50:52.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553749,1708419052464,-500.0,0.0003589,2,"2024-02-20T08:50:52.464",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553750,1708419052473,-528.70718664,0.0003589,2,"2024-02-20T08:50:52.473",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553751,1708419052483,-1935.34,0.0003589,2,"2024-02-20T08:50:52.483",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553752,1708419052493,-4970.17,0.0003589,2,"2024-02-20T08:50:52.493",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553753,1708419052502,-922.97,0.0003589,2,"2024-02-20T08:50:52.502",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553754,1708419052511,-500.0,0.0003589,2,"2024-02-20T08:50:52.511",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553755,1708419052521,-2050.13,0.0003589,2,"2024-02-20T08:50:52.521",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553756,1708419052530,-500.0,0.0003589,2,"2024-02-20T08:50:52.530",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553757,1708419052540,-500.0,0.0003589,2,"2024-02-20T08:50:52.540",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553758,1708419052549,-500.0,0.0003589,2,"2024-02-20T08:50:52.549",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553759,1708419052558,-500.0,0.0003589,2,"2024-02-20T08:50:52.558",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553760,1708419052567,-500.0,0.0003589,2,"2024-02-20T08:50:52.567",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553761,1708419052577,-500.0,0.0003589,2,"2024-02-20T08:50:52.577",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553762,1708419052586,-500.0,0.0003589,2,"2024-02-20T08:50:52.586",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553763,1708419052595,-719.8,0.0003589,2,"2024-02-20T08:50:52.595",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553764,1708419052606,-883.52,0.0003589,2,"2024-02-20T08:50:52.606",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553765,1708419052615,-500.0,0.0003589,2,"2024-02-20T08:50:52.615",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553766,1708419052625,-500.0,0.0003589,2,"2024-02-20T08:50:52.625",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553767,1708419052635,-500.0,0.0003589,2,"2024-02-20T08:50:52.635",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553768,1708419052645,-1705.76,0.0003589,2,"2024-02-20T08:50:52.645",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553769,1708419052654,-500.0,0.0003589,2,"2024-02-20T08:50:52.654",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553770,1708419052663,-500.0,0.0003589,2,"2024-02-20T08:50:52.663",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553771,1708419052672,-928.51,0.0003589,2,"2024-02-20T08:50:52.672",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553772,1708419052682,-500.0,0.0003589,2,"2024-02-20T08:50:52.682",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553773,1708419052691,-504.06,0.0003589,2,"2024-02-20T08:50:52.691",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553774,1708419052700,-500.0,0.0003589,2,"2024-02-20T08:50:52.700",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553775,1708419052710,-500.0,0.0003589,2,"2024-02-20T08:50:52.710",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553776,1708419052719,-500.0,0.0003589,2,"2024-02-20T08:50:52.719",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553777,1708419052728,-500.0,0.0003589,2,"2024-02-20T08:50:52.728",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553778,1708419052738,-957.17,0.0003589,2,"2024-02-20T08:50:52.738",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553779,1708419052747,-500.0,0.0003589,2,"2024-02-20T08:50:52.747",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553780,1708419052756,-883.47,0.0003589,2,"2024-02-20T08:50:52.756",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553781,1708419052765,-500.0,0.0003589,2,"2024-02-20T08:50:52.765",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553782,1708419052775,-500.0,0.0003589,2,"2024-02-20T08:50:52.775",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553783,1708419052784,-1392.98,0.0003589,2,"2024-02-20T08:50:52.784",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553784,1708419052794,-1172.81,0.0003589,2,"2024-02-20T08:50:52.794",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553785,1708419052803,-500.0,0.0003589,2,"2024-02-20T08:50:52.803",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553786,1708419052812,-500.0,0.0003589,2,"2024-02-20T08:50:52.812",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553787,1708419052822,-948.81,0.0003589,2,"2024-02-20T08:50:52.822",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553788,1708419052831,-1575.6,0.0003589,2,"2024-02-20T08:50:52.831",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553789,1708419052841,-693.09,0.0003589,2,"2024-02-20T08:50:52.841",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553790,1708419052855,-500.0,0.0003589,2,"2024-02-20T08:50:52.855",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553791,1708419052864,-500.0,0.0003589,2,"2024-02-20T08:50:52.864",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553792,1708419052873,-500.0,0.0003589,2,"2024-02-20T08:50:52.873",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553793,1708419052882,-500.0,0.0003589,2,"2024-02-20T08:50:52.882",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553794,1708419052892,-500.0,0.0003589,2,"2024-02-20T08:50:52.892",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553795,1708419052901,-500.0,0.0003589,2,"2024-02-20T08:50:52.901",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553796,1708419052911,-695.54,0.0003589,2,"2024-02-20T08:50:52.911",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553797,1708419052920,-677.28,0.0003589,2,"2024-02-20T08:50:52.920",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553798,1708419052930,-559.85,0.0003589,2,"2024-02-20T08:50:52.930",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553799,1708419052939,-500.0,0.0003589,2,"2024-02-20T08:50:52.939",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553800,1708419052948,-500.0,0.0003589,2,"2024-02-20T08:50:52.948",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553801,1708419052957,-340.672385,0.0003589,2,"2024-02-20T08:50:52.957",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553802,1708419052966,-500.0,0.0003589,2,"2024-02-20T08:50:52.966",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553803,1708419052975,-1691.35,0.0003589,2,"2024-02-20T08:50:52.975",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553804,1708419052984,-500.0,0.0003589,2,"2024-02-20T08:50:52.984",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553805,1708419052993,-500.0,0.0003589,2,"2024-02-20T08:50:52.993",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553806,1708419053003,-943.33,0.0003589,2,"2024-02-20T08:50:53.003",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553807,1708419053012,-500.0,0.0003589,2,"2024-02-20T08:50:53.012",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553808,1708419053021,-500.0,0.0003589,2,"2024-02-20T08:50:53.021",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553809,1708419053030,-500.0,0.0003589,2,"2024-02-20T08:50:53.030",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553810,1708419053039,-520.39,0.0003589,2,"2024-02-20T08:50:53.039",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553811,1708419053049,-500.0,0.0003589,2,"2024-02-20T08:50:53.049",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553812,1708419053058,-1029.71,0.0003589,2,"2024-02-20T08:50:53.058",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553813,1708419053067,-758.81,0.0003589,2,"2024-02-20T08:50:53.067",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553814,1708419053077,-765.95,0.0003589,2,"2024-02-20T08:50:53.077",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553815,1708419053086,-500.0,0.0003589,2,"2024-02-20T08:50:53.086",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553816,1708419053096,-500.0,0.0003589,2,"2024-02-20T08:50:53.096",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553817,1708419053105,-500.0,0.0003589,2,"2024-02-20T08:50:53.105",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553818,1708419053115,-899.86,0.0003589,2,"2024-02-20T08:50:53.115",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553819,1708419053124,-500.0,0.0003589,2,"2024-02-20T08:50:53.124",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553820,1708419053133,-6906.88933276,0.00035899,8,"2024-02-20T08:50:53.133",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553821,1708419053142,-165.73906841,0.000359,2,"2024-02-20T08:50:53.142",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553822,1708419053151,-161.15663546,0.000359,2,"2024-02-20T08:50:53.151",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553823,1708419053161,-1979.497093,0.000359,22,"2024-02-20T08:50:53.161",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553824,1708419053169,-15065.92868038,0.000359,2,"2024-02-20T08:50:53.169",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553825,1708419053178,-199.18734602,0.000359,7,"2024-02-20T08:50:53.178",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553826,1708419053187,-443.9310521,0.000359,2,"2024-02-20T08:50:53.187",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553827,1708419053197,-2172.72499202,0.000359,2,"2024-02-20T08:50:53.197",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553828,1708419053206,-150.0,0.00035922,2,"2024-02-20T08:50:53.206",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553829,1708419053215,-150.0,0.00035924,2,"2024-02-20T08:50:53.215",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553830,1708419053224,-150.0,0.00035924,2,"2024-02-20T08:50:53.224",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553831,1708419053233,-212.48,0.00035928,2,"2024-02-20T08:50:53.233",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553832,1708419053242,-6906.88933276,0.00035935,8,"2024-02-20T08:50:53.242",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553833,1708419053251,-150.0,0.00035947,2,"2024-02-20T08:50:53.251",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553834,1708419053260,-151.0212031,0.00035948,2,"2024-02-20T08:50:53.260",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553835,1708419053269,-302.4026063,0.00035949,2,"2024-02-20T08:50:53.269",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553836,1708419053279,-150.0,0.0003597,2,"2024-02-20T08:50:53.279",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553837,1708419053288,-6906.88933276,0.00035971,8,"2024-02-20T08:50:53.288",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553838,1708419053297,-2000.0,0.00035972,2,"2024-02-20T08:50:53.297",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553839,1708419053306,-200.0,0.00035972,2,"2024-02-20T08:50:53.306",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553840,1708419053315,-2000.0,0.00035972,2,"2024-02-20T08:50:53.315",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553841,1708419053323,-200.0,0.00035972,2,"2024-02-20T08:50:53.323",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553842,1708419053333,-2000.0,0.00035972,2,"2024-02-20T08:50:53.333",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553843,1708419053342,-200.0,0.00035972,2,"2024-02-20T08:50:53.342",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553844,1708419053351,-200.0,0.00035972,2,"2024-02-20T08:50:53.351",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553845,1708419053360,-150.0,0.00035974,2,"2024-02-20T08:50:53.360",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553846,1708419053370,-6000.0,0.0003598,2,"2024-02-20T08:50:53.370",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553847,1708419053379,-500.0,0.0003598,2,"2024-02-20T08:50:53.379",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553848,1708419053388,-500.0,0.0003598,2,"2024-02-20T08:50:53.388",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553849,1708419053398,-500.0,0.0003598,2,"2024-02-20T08:50:53.398",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553850,1708419053407,-500.0,0.0003598,2,"2024-02-20T08:50:53.407",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553851,1708419053417,-500.0,0.0003598,2,"2024-02-20T08:50:53.417",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553852,1708419053426,-500.0,0.0003598,2,"2024-02-20T08:50:53.426",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553853,1708419053436,-500.0,0.0003598,2,"2024-02-20T08:50:53.436",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553854,1708419053446,-323.03,0.0003598,2,"2024-02-20T08:50:53.446",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553855,1708419053455,-500.0,0.0003598,2,"2024-02-20T08:50:53.455",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553856,1708419053465,-500.0,0.0003598,2,"2024-02-20T08:50:53.465",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553857,1708419053475,-500.0,0.0003598,2,"2024-02-20T08:50:53.475",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553858,1708419053485,-500.0,0.0003598,2,"2024-02-20T08:50:53.485",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553859,1708419053494,-500.0,0.0003598,2,"2024-02-20T08:50:53.494",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553860,1708419053504,-500.0,0.0003598,2,"2024-02-20T08:50:53.504",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553861,1708419053513,-500.0,0.0003598,2,"2024-02-20T08:50:53.513",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553862,1708419053523,-500.0,0.0003598,2,"2024-02-20T08:50:53.523",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553863,1708419053532,-500.0,0.0003598,2,"2024-02-20T08:50:53.532",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553864,1708419053542,-500.0,0.0003598,2,"2024-02-20T08:50:53.542",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553865,1708419053551,-500.0,0.0003598,2,"2024-02-20T08:50:53.551",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553866,1708419053561,-500.0,0.0003598,2,"2024-02-20T08:50:53.561",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553867,1708419053570,-500.0,0.0003598,2,"2024-02-20T08:50:53.570",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553868,1708419053579,-500.0,0.0003598,2,"2024-02-20T08:50:53.579",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553869,1708419053589,-500.0,0.0003598,2,"2024-02-20T08:50:53.589",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553870,1708419053599,-500.0,0.0003598,2,"2024-02-20T08:50:53.599",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553871,1708419053608,-500.0,0.0003598,2,"2024-02-20T08:50:53.608",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553872,1708419053617,-500.0,0.0003598,2,"2024-02-20T08:50:53.617",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553873,1708419053627,-500.0,0.0003598,2,"2024-02-20T08:50:53.627",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553874,1708419053637,-500.0,0.0003598,2,"2024-02-20T08:50:53.637",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553875,1708419053646,-500.0,0.0003598,2,"2024-02-20T08:50:53.646",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553876,1708419053656,-500.0,0.0003598,2,"2024-02-20T08:50:53.656",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553877,1708419053665,-500.0,0.0003598,2,"2024-02-20T08:50:53.665",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553878,1708419053675,-500.0,0.0003598,2,"2024-02-20T08:50:53.675",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553879,1708419053684,-500.0,0.0003598,2,"2024-02-20T08:50:53.684",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553880,1708419053694,-500.0,0.0003598,2,"2024-02-20T08:50:53.694",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553881,1708419053703,-500.0,0.0003598,2,"2024-02-20T08:50:53.703",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553882,1708419053712,-500.0,0.0003598,2,"2024-02-20T08:50:53.712",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553883,1708419053722,-607.23,0.0003598,2,"2024-02-20T08:50:53.722",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553884,1708419053732,-500.0,0.0003598,2,"2024-02-20T08:50:53.732",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553885,1708419053741,-514.95,0.0003598,2,"2024-02-20T08:50:53.741",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553886,1708419053751,-201.13069914,0.0003599,2,"2024-02-20T08:50:53.751",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553887,1708419053761,-150.0,0.00035991,2,"2024-02-20T08:50:53.761",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553888,1708419053771,-150.0,0.00035996,2,"2024-02-20T08:50:53.771",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553889,1708419053780,-201.13069914,0.00035998,2,"2024-02-20T08:50:53.780",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553890,1708419053790,-1313686.99073521,0.00036,2,"2024-02-20T08:50:53.790",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553891,1708419054226,-8325.99849633,0.00036,2,"2024-02-20T08:50:54.226",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553892,1708419054240,-3878.34820416,0.00036,2,"2024-02-20T08:50:54.240",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553893,1708419054252,-1323.83477474,0.00036,2,"2024-02-20T08:50:54.252",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553894,1708419054264,-608.752865,0.00036,2,"2024-02-20T08:50:54.264",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553895,1708419054274,-428.15139348,0.00036,2,"2024-02-20T08:50:54.274",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553896,1708419054306,-149.39221544,0.00036,2,"2024-02-20T08:50:54.306",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553897,1708419054315,-268.6845799,0.00036,37,"2024-02-20T08:50:54.315",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553898,1708419054327,-548.045788,0.00036,37,"2024-02-20T08:50:54.327",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553899,1708419054477,-3127.9908863,0.00036,37,"2024-02-20T08:50:54.477",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553900,1708419054487,-10599.12534446,0.00036,2,"2024-02-20T08:50:54.487",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553901,1708419054500,-1143.08329104,0.00036,2,"2024-02-20T08:50:54.500",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553902,1708419054933,-482.42415829,0.00036,2,"2024-02-20T08:50:54.933",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553903,1708419054981,-4330.35428494,0.00036,2,"2024-02-20T08:50:54.981",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553904,1708419054993,-2875.63756983,0.00036,2,"2024-02-20T08:50:54.993",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553905,1708419055003,-358.97225773,0.00036,2,"2024-02-20T08:50:55.003",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553906,1708419055013,-1042.23215095,0.00036,2,"2024-02-20T08:50:55.013",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553907,1708419055023,-5143.54810441,0.00036008,8,"2024-02-20T08:50:55.023",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553908,1708419055081,-512.646182,0.00036008,8,"2024-02-20T08:50:55.081",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553909,1708419055097,-637.26935831,0.00036008,8,"2024-02-20T08:50:55.097",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553910,1708419055110,-613.42568804,0.00036008,8,"2024-02-20T08:50:55.110",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553911,1708419055120,-150.0,0.00036021,2,"2024-02-20T08:50:55.120",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553912,1708419055130,-1500.0,0.00036022,2,"2024-02-20T08:50:55.130",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553913,1708419055357,-171.73,0.00036033,2,"2024-02-20T08:50:55.357",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553914,1708419055367,-210.0,0.00036034,6,"2024-02-20T08:50:55.367",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553915,1708419055377,-1543.08324433,0.0003604,2,"2024-02-20T08:50:55.377",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553916,1708419055386,-6163.76106763,0.00036044,8,"2024-02-20T08:50:55.386",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553917,1708419055398,-743.12826513,0.00036044,8,"2024-02-20T08:50:55.398",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553918,1708419055407,-151.0212031,0.00036048,6,"2024-02-20T08:50:55.407",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553919,1708419055417,-150.0,0.00036065,2,"2024-02-20T08:50:55.417",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553920,1708419055427,-732.37825385,0.0003608,8,"2024-02-20T08:50:55.427",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553921,1708419055845,-500.0,0.00035616,2,"2024-02-20T08:50:55.845",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553922,1708419055856,-500.0,0.0003589,2,"2024-02-20T08:50:55.856",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553923,1708419055865,-1474.6128186,0.0003608,8,"2024-02-20T08:50:55.865",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553924,1708419055877,-4699.89826031,0.0003608,8,"2024-02-20T08:50:55.877",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553925,1708419055886,-300.0,0.00036082,2,"2024-02-20T08:50:55.886",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553926,1708419055896,-150.0,0.00036088,2,"2024-02-20T08:50:55.896",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553927,1708419055905,-212.48,0.00036102,2,"2024-02-20T08:50:55.905",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553928,1708419055915,-200.0,0.00036105,3,"2024-02-20T08:50:55.915",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553929,1708419055925,-155.28,0.00036116,2,"2024-02-20T08:50:55.925",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553930,1708419055934,-6906.88933276,0.00036116,8,"2024-02-20T08:50:55.934",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553931,1708419055944,-150.0,0.00036118,2,"2024-02-20T08:50:55.944",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553932,1708419055953,-150.0,0.0003613,2,"2024-02-20T08:50:55.953",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553933,1708419055963,-150.0,0.00036136,2,"2024-02-20T08:50:55.963",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553934,1708419055972,-6779.7986787,0.00036139,2,"2024-02-20T08:50:55.972",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553935,1708419055982,-151.0212031,0.00036148,6,"2024-02-20T08:50:55.982",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553936,1708419055991,-6906.88933276,0.00036153,9,"2024-02-20T08:50:55.991",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553937,1708419056000,-500.0,0.00036164,2,"2024-02-20T08:50:56.000",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553938,1708419056009,-500.0,0.00036164,2,"2024-02-20T08:50:56.009",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553939,1708419056018,-500.0,0.00036164,2,"2024-02-20T08:50:56.018",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553940,1708419056027,-500.0,0.00036164,2,"2024-02-20T08:50:56.027",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553941,1708419056036,-500.0,0.00036164,2,"2024-02-20T08:50:56.036",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553942,1708419056046,-500.0,0.00036164,2,"2024-02-20T08:50:56.046",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553943,1708419056055,-500.0,0.00036164,2,"2024-02-20T08:50:56.055",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553944,1708419056065,-500.0,0.00036164,2,"2024-02-20T08:50:56.065",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553945,1708419056075,-500.0,0.00036164,2,"2024-02-20T08:50:56.075",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553946,1708419056085,-500.0,0.00036164,2,"2024-02-20T08:50:56.085",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553947,1708419056094,-500.0,0.00036164,2,"2024-02-20T08:50:56.094",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553948,1708419056104,-500.0,0.00036164,2,"2024-02-20T08:50:56.104",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553949,1708419056113,-594.77549779,0.00036164,2,"2024-02-20T08:50:56.113",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553950,1708419056123,-789.97,0.00036164,2,"2024-02-20T08:50:56.123",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553951,1708419056132,-500.0,0.00036164,2,"2024-02-20T08:50:56.132",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553952,1708419056141,-500.0,0.00036164,2,"2024-02-20T08:50:56.141",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553953,1708419056150,-500.0,0.00036164,2,"2024-02-20T08:50:56.150",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553954,1708419056160,-221.28504792,0.00036164,2,"2024-02-20T08:50:56.160",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553955,1708419056169,-500.0,0.00036164,2,"2024-02-20T08:50:56.169",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553956,1708419056179,-500.0,0.00036164,2,"2024-02-20T08:50:56.179",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553957,1708419056188,-403.42604527,0.00036164,2,"2024-02-20T08:50:56.188",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553958,1708419056197,-500.0,0.00036164,2,"2024-02-20T08:50:56.197",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553959,1708419056207,-222.61903856,0.00036164,2,"2024-02-20T08:50:56.207",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553960,1708419056216,-430.04435386,0.00036164,2,"2024-02-20T08:50:56.216",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553961,1708419056225,-500.0,0.00036164,2,"2024-02-20T08:50:56.225",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553962,1708419056235,-500.0,0.00036164,2,"2024-02-20T08:50:56.235",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553963,1708419056244,-500.0,0.00036164,2,"2024-02-20T08:50:56.244",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553964,1708419056254,-500.0,0.00036164,2,"2024-02-20T08:50:56.254",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553965,1708419056263,-500.0,0.00036164,2,"2024-02-20T08:50:56.263",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553966,1708419056272,-500.0,0.00036164,2,"2024-02-20T08:50:56.272",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553967,1708419056281,-500.0,0.00036164,2,"2024-02-20T08:50:56.281",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553968,1708419056291,-500.0,0.00036164,2,"2024-02-20T08:50:56.291",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553969,1708419056300,-500.0,0.00036164,2,"2024-02-20T08:50:56.300",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553970,1708419056309,-500.0,0.00036164,2,"2024-02-20T08:50:56.309",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553971,1708419056319,-500.0,0.00036164,2,"2024-02-20T08:50:56.319",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553972,1708419056328,-500.0,0.00036164,2,"2024-02-20T08:50:56.328",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553973,1708419056338,-222.9854351,0.00036164,2,"2024-02-20T08:50:56.338",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553974,1708419056347,-500.0,0.00036164,2,"2024-02-20T08:50:56.347",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553975,1708419056356,-500.0,0.00036164,2,"2024-02-20T08:50:56.356",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553976,1708419056366,-500.0,0.00036164,2,"2024-02-20T08:50:56.366",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553977,1708419056375,-500.0,0.00036164,2,"2024-02-20T08:50:56.375",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553978,1708419056384,-500.0,0.00036164,2,"2024-02-20T08:50:56.384",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553979,1708419056394,-500.0,0.00036164,2,"2024-02-20T08:50:56.394",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553980,1708419056403,-500.0,0.00036164,2,"2024-02-20T08:50:56.403",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553981,1708419056412,-500.0,0.00036164,2,"2024-02-20T08:50:56.412",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553982,1708419056421,-500.0,0.00036164,2,"2024-02-20T08:50:56.421",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553983,1708419056431,-500.0,0.00036164,2,"2024-02-20T08:50:56.431",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553984,1708419056440,-500.0,0.00036164,2,"2024-02-20T08:50:56.440",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553985,1708419056449,-500.0,0.00036164,2,"2024-02-20T08:50:56.449",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553986,1708419056459,-500.0,0.00036164,2,"2024-02-20T08:50:56.459",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553987,1708419056468,-500.0,0.00036164,2,"2024-02-20T08:50:56.468",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553988,1708419056477,-500.0,0.00036164,2,"2024-02-20T08:50:56.477",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553989,1708419056487,-500.0,0.00036164,2,"2024-02-20T08:50:56.487",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553990,1708419056497,-500.0,0.00036164,2,"2024-02-20T08:50:56.497",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553991,1708419056506,-237.92894086,0.00036164,2,"2024-02-20T08:50:56.506",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553992,1708419056516,-500.0,0.00036164,2,"2024-02-20T08:50:56.516",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553993,1708419056525,-500.0,0.00036164,2,"2024-02-20T08:50:56.525",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553994,1708419056534,-500.0,0.00036164,2,"2024-02-20T08:50:56.534",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553995,1708419056543,-597.28940292,0.00036164,2,"2024-02-20T08:50:56.543",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553996,1708419056552,-1180.62,0.00036164,2,"2024-02-20T08:50:56.552",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553997,1708419056562,-500.0,0.00036164,2,"2024-02-20T08:50:56.562",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553998,1708419056571,-500.0,0.00036164,2,"2024-02-20T08:50:56.571",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314553999,1708419056580,-500.0,0.00036164,2,"2024-02-20T08:50:56.580",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554000,1708419056589,-411.96,0.00036164,2,"2024-02-20T08:50:56.589",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554001,1708419056599,-500.0,0.00036164,2,"2024-02-20T08:50:56.599",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554002,1708419056608,-500.0,0.00036164,2,"2024-02-20T08:50:56.608",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554003,1708419056617,-500.0,0.00036164,2,"2024-02-20T08:50:56.617",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554004,1708419056626,-1187.94,0.00036164,2,"2024-02-20T08:50:56.626",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554005,1708419056636,-500.0,0.00036164,2,"2024-02-20T08:50:56.636",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554006,1708419056647,-500.0,0.00036164,2,"2024-02-20T08:50:56.647",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554007,1708419056657,-500.0,0.00036164,2,"2024-02-20T08:50:56.657",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554008,1708419056667,-500.0,0.00036164,2,"2024-02-20T08:50:56.667",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554009,1708419056677,-500.0,0.00036164,2,"2024-02-20T08:50:56.677",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554010,1708419056688,-1191.93,0.00036164,2,"2024-02-20T08:50:56.688",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554011,1708419056697,-500.0,0.00036164,2,"2024-02-20T08:50:56.697",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554012,1708419056707,-500.0,0.00036164,2,"2024-02-20T08:50:56.707",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554013,1708419056716,-500.0,0.00036164,2,"2024-02-20T08:50:56.716",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554014,1708419056725,-500.0,0.00036164,2,"2024-02-20T08:50:56.725",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554015,1708419056735,-500.0,0.00036164,2,"2024-02-20T08:50:56.735",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554016,1708419056744,-500.0,0.00036164,2,"2024-02-20T08:50:56.744",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554017,1708419056754,-673.7,0.00036164,2,"2024-02-20T08:50:56.754",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554018,1708419056763,-500.0,0.00036164,2,"2024-02-20T08:50:56.763",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554019,1708419056773,-277.32285859,0.00036164,2,"2024-02-20T08:50:56.773",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554020,1708419056783,-500.0,0.00036164,2,"2024-02-20T08:50:56.783",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554021,1708419056794,-500.0,0.00036164,2,"2024-02-20T08:50:56.794",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554022,1708419056804,-500.0,0.00036164,2,"2024-02-20T08:50:56.804",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554023,1708419056815,-500.0,0.00036164,2,"2024-02-20T08:50:56.815",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554024,1708419056825,-500.0,0.00036164,2,"2024-02-20T08:50:56.825",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554025,1708419056834,-500.0,0.00036164,2,"2024-02-20T08:50:56.834",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554026,1708419056845,-500.0,0.00036164,2,"2024-02-20T08:50:56.845",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554027,1708419056860,-500.0,0.00036164,2,"2024-02-20T08:50:56.860",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554028,1708419056869,-500.0,0.00036164,2,"2024-02-20T08:50:56.869",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554029,1708419056879,-500.0,0.00036164,2,"2024-02-20T08:50:56.879",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554030,1708419056891,-500.0,0.00036164,2,"2024-02-20T08:50:56.891",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554031,1708419056900,-500.0,0.00036164,2,"2024-02-20T08:50:56.900",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554032,1708419056909,-500.0,0.00036164,2,"2024-02-20T08:50:56.909",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554033,1708419056918,-154.4229183,0.00036164,2,"2024-02-20T08:50:56.918",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554034,1708419056929,-500.0,0.00036164,2,"2024-02-20T08:50:56.929",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554035,1708419056938,-500.0,0.00036164,2,"2024-02-20T08:50:56.938",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554036,1708419056947,-500.0,0.00036164,2,"2024-02-20T08:50:56.947",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554037,1708419056956,-500.0,0.00036164,2,"2024-02-20T08:50:56.956",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554038,1708419056965,-500.0,0.00036164,2,"2024-02-20T08:50:56.965",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554039,1708419056974,-500.0,0.00036164,2,"2024-02-20T08:50:56.974",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554040,1708419056984,-500.0,0.00036164,2,"2024-02-20T08:50:56.984",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554041,1708419056993,-500.0,0.00036164,2,"2024-02-20T08:50:56.993",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554042,1708419057002,-500.0,0.00036164,2,"2024-02-20T08:50:57.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554043,1708419057011,-500.0,0.00036164,2,"2024-02-20T08:50:57.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554044,1708419057020,-500.0,0.00036164,2,"2024-02-20T08:50:57.020",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554045,1708419057030,-500.0,0.00036164,2,"2024-02-20T08:50:57.030",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554046,1708419057039,-500.0,0.00036164,2,"2024-02-20T08:50:57.039",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554047,1708419057048,-500.0,0.00036164,2,"2024-02-20T08:50:57.048",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554048,1708419057057,-500.0,0.00036164,2,"2024-02-20T08:50:57.057",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554049,1708419057066,-500.0,0.00036164,2,"2024-02-20T08:50:57.066",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554050,1708419057076,-500.0,0.00036164,2,"2024-02-20T08:50:57.076",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554051,1708419057085,-500.0,0.00036164,2,"2024-02-20T08:50:57.085",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554052,1708419057094,-500.0,0.00036164,2,"2024-02-20T08:50:57.094",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554053,1708419057103,-500.0,0.00036164,2,"2024-02-20T08:50:57.103",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554054,1708419057112,-500.0,0.00036164,2,"2024-02-20T08:50:57.112",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554055,1708419057122,-500.0,0.00036164,2,"2024-02-20T08:50:57.122",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554056,1708419057131,-500.0,0.00036164,2,"2024-02-20T08:50:57.131",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554057,1708419057140,-500.0,0.00036164,2,"2024-02-20T08:50:57.140",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554058,1708419057149,-500.0,0.00036164,2,"2024-02-20T08:50:57.149",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554059,1708419057158,-500.0,0.00036164,2,"2024-02-20T08:50:57.158",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554060,1708419057168,-500.0,0.00036164,2,"2024-02-20T08:50:57.168",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554061,1708419057177,-500.0,0.00036164,2,"2024-02-20T08:50:57.177",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554062,1708419057187,-500.0,0.00036164,2,"2024-02-20T08:50:57.187",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554063,1708419057196,-500.0,0.00036164,2,"2024-02-20T08:50:57.196",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554064,1708419057206,-500.0,0.00036164,2,"2024-02-20T08:50:57.206",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554065,1708419057216,-500.0,0.00036164,2,"2024-02-20T08:50:57.216",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554066,1708419057225,-500.0,0.00036164,2,"2024-02-20T08:50:57.225",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554067,1708419057234,-500.0,0.00036164,2,"2024-02-20T08:50:57.234",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554068,1708419057244,-500.0,0.00036164,2,"2024-02-20T08:50:57.244",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554069,1708419057253,-500.0,0.00036164,2,"2024-02-20T08:50:57.253",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554070,1708419057263,-500.0,0.00036164,2,"2024-02-20T08:50:57.263",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554071,1708419057273,-500.0,0.00036164,2,"2024-02-20T08:50:57.273",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554072,1708419057283,-500.0,0.00036164,2,"2024-02-20T08:50:57.283",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554073,1708419057293,-256.59506872,0.00036164,2,"2024-02-20T08:50:57.293",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554074,1708419057302,-500.0,0.00036164,2,"2024-02-20T08:50:57.302",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554075,1708419057312,-211.27029601,0.00036164,2,"2024-02-20T08:50:57.312",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554076,1708419057321,-500.0,0.00036164,2,"2024-02-20T08:50:57.321",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554077,1708419057330,-500.0,0.00036164,2,"2024-02-20T08:50:57.330",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554078,1708419057340,-500.0,0.00036164,2,"2024-02-20T08:50:57.340",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554079,1708419057350,-500.0,0.00036164,2,"2024-02-20T08:50:57.350",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554080,1708419057360,-500.0,0.00036164,2,"2024-02-20T08:50:57.360",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554081,1708419057370,-500.0,0.00036164,2,"2024-02-20T08:50:57.370",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554082,1708419057379,-500.0,0.00036164,2,"2024-02-20T08:50:57.379",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554083,1708419057389,-500.0,0.00036164,2,"2024-02-20T08:50:57.389",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554084,1708419057398,-500.0,0.00036164,2,"2024-02-20T08:50:57.398",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554085,1708419057408,-500.0,0.00036164,2,"2024-02-20T08:50:57.408",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554086,1708419057417,-500.0,0.00036164,2,"2024-02-20T08:50:57.417",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554087,1708419057426,-500.0,0.00036164,2,"2024-02-20T08:50:57.426",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554088,1708419057435,-500.0,0.00036164,2,"2024-02-20T08:50:57.435",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554089,1708419057444,-500.0,0.00036164,2,"2024-02-20T08:50:57.444",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554090,1708419057453,-500.0,0.00036164,2,"2024-02-20T08:50:57.453",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554091,1708419057463,-500.0,0.00036164,2,"2024-02-20T08:50:57.463",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554092,1708419057472,-500.0,0.00036164,2,"2024-02-20T08:50:57.472",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554093,1708419057481,-526.13140372,0.00036164,2,"2024-02-20T08:50:57.481",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554094,1708419057491,-500.0,0.00036164,2,"2024-02-20T08:50:57.491",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554095,1708419057500,-500.0,0.00036164,2,"2024-02-20T08:50:57.500",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554096,1708419057509,-500.0,0.00036164,2,"2024-02-20T08:50:57.509",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554097,1708419057518,-549.1,0.00036164,2,"2024-02-20T08:50:57.518",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554098,1708419057528,-500.0,0.00036164,2,"2024-02-20T08:50:57.528",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554099,1708419057537,-500.0,0.00036164,2,"2024-02-20T08:50:57.537",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554100,1708419057546,-749.79,0.00036164,2,"2024-02-20T08:50:57.546",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554101,1708419057556,-500.0,0.00036164,2,"2024-02-20T08:50:57.556",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554102,1708419057565,-500.0,0.00036164,2,"2024-02-20T08:50:57.565",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554103,1708419057574,-500.0,0.00036164,2,"2024-02-20T08:50:57.574",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554104,1708419057584,-500.0,0.00036164,2,"2024-02-20T08:50:57.584",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554105,1708419057593,-500.0,0.00036164,2,"2024-02-20T08:50:57.593",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554106,1708419057603,-500.0,0.00036164,2,"2024-02-20T08:50:57.603",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554107,1708419057613,-500.0,0.00036164,2,"2024-02-20T08:50:57.613",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554108,1708419057623,-500.0,0.00036164,2,"2024-02-20T08:50:57.623",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554109,1708419057632,-500.0,0.00036164,2,"2024-02-20T08:50:57.632",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554110,1708419057641,-500.0,0.00036164,2,"2024-02-20T08:50:57.641",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554111,1708419057651,-500.0,0.00036164,2,"2024-02-20T08:50:57.651",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554112,1708419057661,-500.0,0.00036164,2,"2024-02-20T08:50:57.661",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554113,1708419057671,-153.14,0.00036164,2,"2024-02-20T08:50:57.671",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554114,1708419057681,-500.0,0.00036164,2,"2024-02-20T08:50:57.681",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554115,1708419057690,-500.0,0.00036164,2,"2024-02-20T08:50:57.690",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554116,1708419057699,-178.94613824,0.00036164,2,"2024-02-20T08:50:57.699",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554117,1708419057807,-321.05386176,0.00036164,2,"2024-02-20T08:50:57.807",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554118,1708419057817,-516.94624825,0.00036164,2,"2024-02-20T08:50:57.817",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554119,1708419057826,-500.0,0.00036164,2,"2024-02-20T08:50:57.826",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554120,1708419057836,-500.0,0.00036164,2,"2024-02-20T08:50:57.836",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554121,1708419057845,-500.0,0.00036164,2,"2024-02-20T08:50:57.845",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554122,1708419057859,-500.0,0.00036164,2,"2024-02-20T08:50:57.859",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554123,1708419057868,-500.0,0.00036164,2,"2024-02-20T08:50:57.868",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554124,1708419057878,-500.0,0.00036164,2,"2024-02-20T08:50:57.878",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554125,1708419057887,-500.0,0.00036164,2,"2024-02-20T08:50:57.887",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554126,1708419057897,-500.0,0.00036164,2,"2024-02-20T08:50:57.897",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554127,1708419057907,-500.0,0.00036164,2,"2024-02-20T08:50:57.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554128,1708419057917,-500.0,0.00036164,2,"2024-02-20T08:50:57.917",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554129,1708419057926,-519.3,0.00036164,2,"2024-02-20T08:50:57.926",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554130,1708419057936,-500.0,0.00036164,2,"2024-02-20T08:50:57.936",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554131,1708419057946,-500.0,0.00036164,2,"2024-02-20T08:50:57.946",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554132,1708419057955,-500.0,0.00036164,2,"2024-02-20T08:50:57.955",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554133,1708419057964,-500.0,0.00036164,2,"2024-02-20T08:50:57.964",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554134,1708419057974,-500.0,0.00036164,2,"2024-02-20T08:50:57.974",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554135,1708419057983,-235.66812718,0.00036164,2,"2024-02-20T08:50:57.983",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554136,1708419057992,-560.38,0.00036164,2,"2024-02-20T08:50:57.992",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554137,1708419058002,-500.0,0.00036164,2,"2024-02-20T08:50:58.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554138,1708419058011,-55.67398517,0.00036164,2,"2024-02-20T08:50:58.011",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554139,1708419058557,-650.61,0.00035616,2,"2024-02-20T08:50:58.557",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554140,1708419058566,-500.0,0.00035616,2,"2024-02-20T08:50:58.566",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554141,1708419058575,-650.61,0.0003589,2,"2024-02-20T08:50:58.575",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554142,1708419058584,-500.0,0.0003589,2,"2024-02-20T08:50:58.584",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554143,1708419058593,-444.32601483,0.00036164,2,"2024-02-20T08:50:58.593",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554144,1708419058602,-533.70358391,0.00036164,2,"2024-02-20T08:50:58.602",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554145,1708419058613,-500.0,0.00036164,2,"2024-02-20T08:50:58.613",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554146,1708419058622,-500.0,0.00036164,2,"2024-02-20T08:50:58.622",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554147,1708419058631,-500.0,0.00036164,2,"2024-02-20T08:50:58.631",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554148,1708419058640,-500.0,0.00036164,2,"2024-02-20T08:50:58.640",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554149,1708419058649,-500.0,0.00036164,2,"2024-02-20T08:50:58.649",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554150,1708419058658,-500.0,0.00036164,2,"2024-02-20T08:50:58.658",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554151,1708419058667,-500.0,0.00036164,2,"2024-02-20T08:50:58.667",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554152,1708419058676,-500.0,0.00036164,2,"2024-02-20T08:50:58.676",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554153,1708419058686,-500.0,0.00036164,2,"2024-02-20T08:50:58.686",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554154,1708419058695,-500.0,0.00036164,2,"2024-02-20T08:50:58.695",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554155,1708419058704,-500.0,0.00036164,2,"2024-02-20T08:50:58.704",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554156,1708419058713,-500.0,0.00036164,2,"2024-02-20T08:50:58.713",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554157,1708419058723,-500.0,0.00036164,2,"2024-02-20T08:50:58.723",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554158,1708419058732,-500.0,0.00036164,2,"2024-02-20T08:50:58.732",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554159,1708419058742,-500.0,0.00036164,2,"2024-02-20T08:50:58.742",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554160,1708419058751,-500.0,0.00036164,2,"2024-02-20T08:50:58.751",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554161,1708419058760,-521.98,0.00036164,2,"2024-02-20T08:50:58.760",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554162,1708419058770,-500.0,0.00036164,2,"2024-02-20T08:50:58.770",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554163,1708419058779,-500.0,0.00036164,2,"2024-02-20T08:50:58.779",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554164,1708419058790,-500.0,0.00036164,2,"2024-02-20T08:50:58.790",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554165,1708419058799,-500.0,0.00036164,2,"2024-02-20T08:50:58.799",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554166,1708419058809,-500.0,0.00036164,2,"2024-02-20T08:50:58.809",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554167,1708419058818,-500.0,0.00036164,2,"2024-02-20T08:50:58.818",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554168,1708419058827,-500.0,0.00036164,2,"2024-02-20T08:50:58.827",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554169,1708419058837,-500.0,0.00036164,2,"2024-02-20T08:50:58.837",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554170,1708419058846,-500.0,0.00036164,2,"2024-02-20T08:50:58.846",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554171,1708419058861,-500.0,0.00036164,2,"2024-02-20T08:50:58.861",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554172,1708419058870,-500.0,0.00036164,2,"2024-02-20T08:50:58.870",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554173,1708419058879,-500.0,0.00036164,2,"2024-02-20T08:50:58.879",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554174,1708419058888,-500.0,0.00036164,2,"2024-02-20T08:50:58.888",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554175,1708419058898,-500.0,0.00036164,2,"2024-02-20T08:50:58.898",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554176,1708419058907,-500.0,0.00036164,2,"2024-02-20T08:50:58.907",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554177,1708419058916,-500.0,0.00036164,2,"2024-02-20T08:50:58.916",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554178,1708419058926,-2093.16,0.00036164,2,"2024-02-20T08:50:58.926",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554179,1708419058935,-500.0,0.00036164,2,"2024-02-20T08:50:58.935",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554180,1708419058944,-662.62,0.00036164,2,"2024-02-20T08:50:58.944",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554181,1708419058953,-980.19,0.00036164,2,"2024-02-20T08:50:58.953",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554182,1708419058962,-529.59,0.00036164,2,"2024-02-20T08:50:58.962",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554183,1708419058971,-500.0,0.00036164,2,"2024-02-20T08:50:58.971",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554184,1708419058980,-500.0,0.00036164,2,"2024-02-20T08:50:58.980",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554185,1708419058989,-725.3,0.00036164,2,"2024-02-20T08:50:58.989",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554186,1708419058998,-525.74,0.00036164,2,"2024-02-20T08:50:58.998",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554187,1708419059189,-500.0,0.00036164,2,"2024-02-20T08:50:59.189",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554188,1708419059202,-1208.97,0.00036164,2,"2024-02-20T08:50:59.202",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554189,1708419059211,-500.0,0.00036164,2,"2024-02-20T08:50:59.211",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554190,1708419059220,-250.23979078,0.00036164,2,"2024-02-20T08:50:59.220",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554191,1708419059420,-249.76020922,0.00036164,2,"2024-02-20T08:50:59.420",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554192,1708419059430,-1243.9,0.00036164,2,"2024-02-20T08:50:59.430",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554193,1708419059439,-981.58787534,0.00036164,2,"2024-02-20T08:50:59.439",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554194,1708419059454,-1158.25594644,0.00035197,2,"2024-02-20T08:50:59.454",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554195,1708419059464,-2118.70212466,0.00036164,2,"2024-02-20T08:50:59.464",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554196,1708419059472,-500.0,0.00036164,2,"2024-02-20T08:50:59.472",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554197,1708419059481,-850.72,0.00036164,2,"2024-02-20T08:50:59.481",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554198,1708419059491,-500.0,0.00036164,2,"2024-02-20T08:50:59.491",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554199,1708419059500,-964.5,0.00036164,2,"2024-02-20T08:50:59.500",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554200,1708419059509,-500.0,0.00036164,2,"2024-02-20T08:50:59.509",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554201,1708419059518,-1212.25,0.00036164,2,"2024-02-20T08:50:59.518",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554202,1708419059527,-500.0,0.00036164,2,"2024-02-20T08:50:59.527",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554203,1708419059536,-500.0,0.00036164,2,"2024-02-20T08:50:59.536",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554204,1708419059545,-770.73748598,0.00036164,2,"2024-02-20T08:50:59.545",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554205,1708419059561,-763.33251402,0.00036164,2,"2024-02-20T08:50:59.561",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554206,1708419059570,-500.0,0.00036164,2,"2024-02-20T08:50:59.570",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554207,1708419059580,-500.0,0.00036164,2,"2024-02-20T08:50:59.580",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554208,1708419059589,-496.13529642,0.00036164,2,"2024-02-20T08:50:59.589",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554209,1708419059598,-600.24817138,0.00036164,2,"2024-02-20T08:50:59.598",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554210,1708419069980,138419.74959522,0.00023,2,"2024-02-20T08:51:09.980",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554211,1708419070002,57592.43843444,0.00023,2,"2024-02-20T08:51:10.002",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554212,1708419070024,25737.022,0.00023,2,"2024-02-20T08:51:10.024",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554213,1708419070048,140229.2,0.00023,2,"2024-02-20T08:51:10.048",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554214,1708419070072,2201.46882927,0.00023,2,"2024-02-20T08:51:10.072",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554215,1708419070101,5000.0,0.00023,2,"2024-02-20T08:51:10.101",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554216,1708419070137,78545.63449026,0.00023,2,"2024-02-20T08:51:10.137",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554217,1708419172150,155.04309616,0.00023,2,"2024-02-20T08:52:52.150",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554219,1708419269804,630.8850896,0.000232,2,"2024-02-20T08:54:29.804",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554220,1708419412050,346.56546629,0.00024999,10,"2024-02-20T08:56:52.050",0.00040515,39.91,0.9838698925863847,1647756755.5187933]
[314554221,1708420033130,-266.48940296,0.00023534,2,"2024-02-20T09:07:13.130",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554222,1708420033153,-54.70327826,0.00023535,2,"2024-02-20T09:07:13.153",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554223,1708420036132,-464.83792174,0.00023535,2,"2024-02-20T09:07:16.132",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554224,1708420036158,-1853.90705811,0.00023536,2,"2024-02-20T09:07:16.158",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554225,1708420147087,-380.37336698,0.00023435,2,"2024-02-20T09:09:07.087",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554226,1708420147108,-369.60697302,0.00023436,2,"2024-02-20T09:09:07.108",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554227,1708420147140,-149.93422698,0.00023436,2,"2024-02-20T09:09:07.140",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554228,1708420147162,-152.69038846,0.00023437,2,"2024-02-20T09:09:07.162",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554229,1708420147189,-230.46466223,0.00023531,2,"2024-02-20T09:09:07.189",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554230,1708420147209,-624.91044193,0.00023532,2,"2024-02-20T09:09:07.209",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554231,1708420147230,-150.0,0.00023535,2,"2024-02-20T09:09:07.230",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554232,1708420147251,-17263.32279155,0.00023536,2,"2024-02-20T09:09:07.251",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554233,1708420147273,-19456.49548885,0.00023537,2,"2024-02-20T09:09:07.273",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554234,1708420156095,-3021.24994334,0.00023537,2,"2024-02-20T09:09:16.095",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554235,1708420158096,-14990.693,0.00023537,2,"2024-02-20T09:09:18.096",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554236,1708420165142,-380.37336698,0.00023536,2,"2024-02-20T09:09:25.142",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554237,1708420165168,-416.63921772,0.00023536,2,"2024-02-20T09:09:25.168",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554238,1708420165192,-839.56156781,0.00023537,2,"2024-02-20T09:09:25.192",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554239,1708420165211,-699.20714405,0.00024163,2,"2024-02-20T09:09:25.211",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554240,1708420165233,-152.69038835,0.00024164,2,"2024-02-20T09:09:25.233",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554241,1708420165252,-1530.39865184,0.000246,2,"2024-02-20T09:09:25.252",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554248,1708420232433,-155.0,0.00024598,2,"2024-02-20T09:10:32.433",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554249,1708420232443,-2663.0342138,0.00024599,2,"2024-02-20T09:10:32.443",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554250,1708420232455,-366.91487999,0.00024599,2,"2024-02-20T09:10:32.455",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554252,1708420232467,-845.01526812,0.00024599,2,"2024-02-20T09:10:32.467",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554253,1708420232503,-3743.67382929,0.00024599,2,"2024-02-20T09:10:32.503",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554256,1708420232515,-9280.08523552,0.00024599,2,"2024-02-20T09:10:32.515",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554257,1708420232611,-198.17452419,0.00024597,2,"2024-02-20T09:10:32.611",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554258,1708420232620,-66.37547581,0.00024599,2,"2024-02-20T09:10:32.620",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554259,1708420232633,-2152.13094713,0.00024599,2,"2024-02-20T09:10:32.633",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554260,1708420232643,-265.84411324,0.000246,2,"2024-02-20T09:10:32.643",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554261,1708420232655,-260.001,0.000246,2,"2024-02-20T09:10:32.655",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554262,1708420232666,-1907.82876748,0.000246,2,"2024-02-20T09:10:32.666",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554263,1708420232682,-461.57652245,0.000246,2,"2024-02-20T09:10:32.682",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554264,1708420232697,-346.14684546,0.000246,2,"2024-02-20T09:10:32.697",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554265,1708420232709,-171.64955459,0.000246,2,"2024-02-20T09:10:32.709",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554266,1708420232719,-152.69038835,0.0002489,2,"2024-02-20T09:10:32.719",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554267,1708420232730,-539.80848701,0.000249,2,"2024-02-20T09:10:32.730",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554282,1708420238296,-730.05188774,0.000249,2,"2024-02-20T09:10:38.296",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554283,1708420238309,-1007.38297438,0.000249,2,"2024-02-20T09:10:38.309",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554284,1708420238447,-10655.75665087,0.000249,2,"2024-02-20T09:10:38.447",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554285,1708420238456,-435.1779919,0.000249,2,"2024-02-20T09:10:38.456",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554286,1708420238467,-499.99,0.000249,2,"2024-02-20T09:10:38.467",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554287,1708420238477,-4155.42,0.000249,2,"2024-02-20T09:10:38.477",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554288,1708420238486,-624.91044193,0.00024998,2,"2024-02-20T09:10:38.486",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554289,1708420238495,-419.45235869,0.00024998,2,"2024-02-20T09:10:38.495",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554290,1708420238505,-466.13809603,0.00024998,2,"2024-02-20T09:10:38.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554291,1708420238514,-300.2065875,0.00024999,2,"2024-02-20T09:10:38.514",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554292,1708420238524,-514159.91581531,0.00025,2,"2024-02-20T09:10:38.524",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554293,1708420238534,-750.0,0.00025,3,"2024-02-20T09:10:38.534",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554294,1708420238543,-14672.01804808,0.0002509,2,"2024-02-20T09:10:38.543",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554295,1708420238553,-1539.45457064,0.0002509,2,"2024-02-20T09:10:38.553",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554296,1708420238562,-171.87,0.00025308,2,"2024-02-20T09:10:38.562",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554297,1708420238572,-2000.0,0.00025572,2,"2024-02-20T09:10:38.572",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554298,1708420238583,-1000.0,0.00025574,2,"2024-02-20T09:10:38.583",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554299,1708420238593,-611.73,0.00025586,2,"2024-02-20T09:10:38.593",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554300,1708420238603,-152.69038835,0.00025617,2,"2024-02-20T09:10:38.603",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554301,1708420238613,-9596.82071038,0.000263,2,"2024-02-20T09:10:38.613",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554302,1708420238622,-152.69038835,0.00026343,2,"2024-02-20T09:10:38.622",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554303,1708420238632,-2234.65927871,0.000264,2,"2024-02-20T09:10:38.632",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554304,1708420238641,-660.01,0.00026517,2,"2024-02-20T09:10:38.641",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554305,1708420238651,-435.17799188,0.00026573,3,"2024-02-20T09:10:38.651",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554307,1708420238660,-246.03,0.00026722,2,"2024-02-20T09:10:38.660",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554308,1708420238669,-200.0,0.00026841,2,"2024-02-20T09:10:38.669",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554310,1708420238678,-735.88,0.00026875,2,"2024-02-20T09:10:38.678",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554312,1708420238687,-208.43431365,0.0002688,2,"2024-02-20T09:10:38.687",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554314,1708420238697,-23767.70562486,0.0002689,2,"2024-02-20T09:10:38.697",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554316,1708420238707,-150.32,0.000269,2,"2024-02-20T09:10:38.707",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554318,1708420238716,-250.0,0.00026912,2,"2024-02-20T09:10:38.716",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554320,1708420238724,-500.0,0.00026961,2,"2024-02-20T09:10:38.724",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554322,1708420238734,-185.38,0.00026967,2,"2024-02-20T09:10:38.734",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554324,1708420238743,-200.0,0.00026998,2,"2024-02-20T09:10:38.743",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554325,1708420238752,-800.0,0.00027,3,"2024-02-20T09:10:38.752",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554327,1708420238761,-155.81,0.00027053,2,"2024-02-20T09:10:38.761",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554329,1708420238770,-152.69038835,0.0002707,2,"2024-02-20T09:10:38.770",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554331,1708420238779,-39000.90770449,0.000272,2,"2024-02-20T09:10:38.779",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554333,1708420238787,-150.32,0.00027236,2,"2024-02-20T09:10:38.787",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554334,1708420238797,-155.81,0.00027254,2,"2024-02-20T09:10:38.797",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554336,1708420238806,-999.66,0.00027397,2,"2024-02-20T09:10:38.806",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554338,1708420238816,-155.81,0.00027455,2,"2024-02-20T09:10:38.816",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554341,1708420238825,-4741.34635195,0.000275,2,"2024-02-20T09:10:38.825",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554342,1708420238835,-999.66,0.00027556,2,"2024-02-20T09:10:38.835",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554345,1708420238844,-150.32,0.00027573,2,"2024-02-20T09:10:38.844",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554347,1708420238854,-155.81,0.00027657,2,"2024-02-20T09:10:38.854",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554348,1708420238863,-999.66,0.00027714,2,"2024-02-20T09:10:38.863",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554350,1708420238872,-152.69038835,0.00027797,2,"2024-02-20T09:10:38.872",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554352,1708420238881,-155.81,0.00027858,2,"2024-02-20T09:10:38.881",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554354,1708420238891,-999.66,0.00027872,2,"2024-02-20T09:10:38.891",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554356,1708420238901,-361.09783348,0.00027874,2,"2024-02-20T09:10:38.901",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554358,1708420238911,-150.32,0.00027909,2,"2024-02-20T09:10:38.911",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554360,1708420238922,-5243.66335062,0.00028,2,"2024-02-20T09:10:38.922",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554362,1708420238934,-196.65269696,0.00028,2,"2024-02-20T09:10:38.934",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554364,1708420238943,-999.66,0.0002803,2,"2024-02-20T09:10:38.943",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554366,1708420238953,-468.93,0.00028057,2,"2024-02-20T09:10:38.953",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554368,1708420238963,-155.81,0.0002806,2,"2024-02-20T09:10:38.963",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554370,1708420238972,-999.66,0.00028189,2,"2024-02-20T09:10:38.972",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554372,1708420238981,-150.32,0.00028245,2,"2024-02-20T09:10:38.981",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554374,1708420238990,-435.17799188,0.00028246,4,"2024-02-20T09:10:38.990",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554376,1708420239000,-155.81,0.00028261,2,"2024-02-20T09:10:39.000",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554378,1708420239010,-999.66,0.00028347,2,"2024-02-20T09:10:39.010",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554380,1708420239019,-23900.0,0.00028396,2,"2024-02-20T09:10:39.019",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554382,1708420239029,-187.84,0.00028435,10,"2024-02-20T09:10:39.029",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554384,1708420239038,-155.81,0.00028462,2,"2024-02-20T09:10:39.038",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554386,1708420239047,-250.0,0.00028463,2,"2024-02-20T09:10:39.047",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554388,1708420239056,-999.66,0.00028505,2,"2024-02-20T09:10:39.056",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554390,1708420239065,-498.99,0.00028509,2,"2024-02-20T09:10:39.065",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554392,1708420239075,-735.88,0.00028519,2,"2024-02-20T09:10:39.075",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554395,1708420239090,-152.69038835,0.00028523,2,"2024-02-20T09:10:39.090",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554398,1708420239104,-150.32,0.00028581,2,"2024-02-20T09:10:39.104",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554400,1708420239118,-999.66,0.00028664,2,"2024-02-20T09:10:39.118",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554403,1708420239131,-185.38,0.00028765,2,"2024-02-20T09:10:39.131",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554405,1708420239142,-1000.0,0.00028771,2,"2024-02-20T09:10:39.142",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554407,1708420239156,-660.01,0.00028781,2,"2024-02-20T09:10:39.156",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554409,1708420239169,-999.66,0.00028822,2,"2024-02-20T09:10:39.169",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554412,1708420239181,-150.32,0.00028917,2,"2024-02-20T09:10:39.181",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554414,1708420239195,-850.0,0.00029,3,"2024-02-20T09:10:39.195",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554417,1708420239208,-152.69038835,0.0002925,2,"2024-02-20T09:10:39.208",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554419,1708420239221,-150.32,0.00029254,2,"2024-02-20T09:10:39.221",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554421,1708420239231,-150.32,0.0002959,2,"2024-02-20T09:10:39.231",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554423,1708420239243,-24891.15960827,0.000299,2,"2024-02-20T09:10:39.243",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554426,1708420239255,-435.17799188,0.00029919,4,"2024-02-20T09:10:39.255",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554428,1708420239268,-152.69038835,0.00029976,2,"2024-02-20T09:10:39.268",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554430,1708420239279,-500.0,0.00029999,2,"2024-02-20T09:10:39.279",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554433,1708420239294,-500.0,0.00029999,2,"2024-02-20T09:10:39.294",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554435,1708420239308,-500.0,0.00029999,2,"2024-02-20T09:10:39.308",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554437,1708420239319,-500.0,0.00029999,2,"2024-02-20T09:10:39.319",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554439,1708420239329,-500.0,0.00029999,2,"2024-02-20T09:10:39.329",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554442,1708420239342,-500.0,0.00029999,2,"2024-02-20T09:10:39.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554444,1708420239354,-600.25276924,0.00029999,2,"2024-02-20T09:10:39.354",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554447,1708420239368,-155.27059258,0.0003,2,"2024-02-20T09:10:39.368",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554449,1708420239380,-344.86093576,0.0003,2,"2024-02-20T09:10:39.380",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554451,1708420239392,-14270.3509589,0.0003,2,"2024-02-20T09:10:39.392",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554454,1708420239404,-7714.36379672,0.0003,4,"2024-02-20T09:10:39.404",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554456,1708420239417,-782.89482021,0.000301,2,"2024-02-20T09:10:39.417",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554458,1708420239429,-152.96,0.00030137,2,"2024-02-20T09:10:39.429",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554461,1708420239442,-735.88,0.00030163,2,"2024-02-20T09:10:39.442",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554463,1708420239456,-185.38,0.00030563,2,"2024-02-20T09:10:39.456",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554465,1708420239469,-152.69038835,0.00030703,2,"2024-02-20T09:10:39.469",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554468,1708420239482,-1740.77866485,0.00031,7,"2024-02-20T09:10:39.482",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554470,1708420239493,-900.0,0.00031,3,"2024-02-20T09:10:39.493",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554472,1708420239503,-660.01,0.00031045,2,"2024-02-20T09:10:39.503",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554474,1708420239513,-209.0,0.00031191,2,"2024-02-20T09:10:39.513",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554477,1708420239525,-156.96,0.00031313,2,"2024-02-20T09:10:39.525",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554479,1708420239537,-152.69038835,0.00031429,2,"2024-02-20T09:10:39.537",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554481,1708420239549,-156.96,0.00031537,2,"2024-02-20T09:10:39.549",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554483,1708420239561,-435.17799188,0.00031593,5,"2024-02-20T09:10:39.561",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554486,1708420239573,-156.96,0.0003176,2,"2024-02-20T09:10:39.573",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554488,1708420239584,-735.88,0.00031807,2,"2024-02-20T09:10:39.584",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554490,1708420239594,-23412.05187128,0.000319,4,"2024-02-20T09:10:39.594",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554492,1708420239604,-1000.0,0.00031968,2,"2024-02-20T09:10:39.604",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554494,1708420239615,-156.96,0.00031984,2,"2024-02-20T09:10:39.615",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554497,1708420239628,-152.69038835,0.00032156,2,"2024-02-20T09:10:39.628",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554499,1708420239638,-156.96,0.00032208,2,"2024-02-20T09:10:39.638",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554501,1708420239656,-185.38,0.00032361,2,"2024-02-20T09:10:39.656",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554504,1708420239667,-156.96,0.00032431,2,"2024-02-20T09:10:39.667",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554506,1708420239678,-156.96,0.00032655,2,"2024-02-20T09:10:39.678",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554508,1708420239690,-150.0,0.00032682,2,"2024-02-20T09:10:39.690",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554510,1708420239702,-600.7938614,0.000328,2,"2024-02-20T09:10:39.702",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554513,1708420239712,-152.96,0.00032877,2,"2024-02-20T09:10:39.712",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554515,1708420239724,-156.96,0.00032879,2,"2024-02-20T09:10:39.724",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554517,1708420239735,-152.69038835,0.00032883,2,"2024-02-20T09:10:39.735",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554519,1708420239746,-150.0,0.00032937,2,"2024-02-20T09:10:39.746",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554522,1708420239757,-150.0,0.00033,2,"2024-02-20T09:10:39.757",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554524,1708420239768,-156.96,0.00033102,2,"2024-02-20T09:10:39.768",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554526,1708420239779,-209.0,0.00033111,5,"2024-02-20T09:10:39.779",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554528,1708420239790,-435.17799188,0.00033266,6,"2024-02-20T09:10:39.790",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554531,1708420239802,-150.0,0.00033275,2,"2024-02-20T09:10:39.802",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554533,1708420239815,-150.0,0.0003328,2,"2024-02-20T09:10:39.815",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554535,1708420239825,-660.01,0.00033308,2,"2024-02-20T09:10:39.825",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554537,1708420239837,-156.96,0.00033326,2,"2024-02-20T09:10:39.837",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554540,1708420239849,-150.0,0.00033423,2,"2024-02-20T09:10:39.849",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554542,1708420239860,-735.88,0.00033451,2,"2024-02-20T09:10:39.860",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554544,1708420239872,-156.96,0.0003355,2,"2024-02-20T09:10:39.872",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554546,1708420239883,-152.69038835,0.00033609,2,"2024-02-20T09:10:39.883",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554549,1708420239896,-532.98332235,0.00033673,2,"2024-02-20T09:10:39.896",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554551,1708420239909,-1035.8653,0.00033685,2,"2024-02-20T09:10:39.909",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554553,1708420239921,-156.96,0.00033773,2,"2024-02-20T09:10:39.921",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554556,1708420239933,-150.0,0.00033837,2,"2024-02-20T09:10:39.933",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554557,1708420239944,-150.0,0.00033846,2,"2024-02-20T09:10:39.944",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554558,1708420239954,-150.0,0.00033921,2,"2024-02-20T09:10:39.954",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554559,1708420239965,-150.0,0.00033959,2,"2024-02-20T09:10:39.965",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554560,1708420239976,-156.96,0.00033997,2,"2024-02-20T09:10:39.976",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554561,1708420239987,-1500.0,0.0003401,2,"2024-02-20T09:10:39.987",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554562,1708420239999,-150.0,0.00034111,2,"2024-02-20T09:10:39.999",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554563,1708420240010,-156.96,0.00034221,2,"2024-02-20T09:10:40.010",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554564,1708420240021,-150.0,0.00034264,2,"2024-02-20T09:10:40.021",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554565,1708420240032,-152.69038835,0.00034336,2,"2024-02-20T09:10:40.032",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554566,1708420240042,-156.96,0.00034444,2,"2024-02-20T09:10:40.042",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554567,1708420240054,-150.0,0.0003451,2,"2024-02-20T09:10:40.054",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554568,1708420240066,-153.61,0.00034521,2,"2024-02-20T09:10:40.066",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554569,1708420240078,-150.0,0.00034521,2,"2024-02-20T09:10:40.078",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554571,1708420240090,-150.0,0.00034552,2,"2024-02-20T09:10:40.090",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554573,1708420240102,-1526.47,0.00034558,2,"2024-02-20T09:10:40.102",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554575,1708420240113,-150.0,0.00034715,2,"2024-02-20T09:10:40.113",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554577,1708420240124,-150.0,0.00034728,2,"2024-02-20T09:10:40.124",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554579,1708420240135,-532.98332233,0.00034732,2,"2024-02-20T09:10:40.135",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554581,1708420240147,-1500.0,0.00034789,2,"2024-02-20T09:10:40.147",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554584,1708420240159,-150.0,0.00034888,2,"2024-02-20T09:10:40.159",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554586,1708420240170,-300.0,0.000349,5,"2024-02-20T09:10:40.170",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554588,1708420240182,-1963.24564328,0.000349,2,"2024-02-20T09:10:40.182",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554590,1708420240193,-1963.24564326,0.000349,2,"2024-02-20T09:10:40.193",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554592,1708420240207,-1963.24564326,0.000349,2,"2024-02-20T09:10:40.207",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554595,1708420240219,-1963.24564326,0.000349,2,"2024-02-20T09:10:40.219",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554597,1708420240230,-1963.24564326,0.000349,2,"2024-02-20T09:10:40.230",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554599,1708420240241,-1963.24564326,0.000349,2,"2024-02-20T09:10:40.241",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554601,1708420240254,-1963.24564326,0.000349,2,"2024-02-20T09:10:40.254",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554603,1708420240265,-150.0,0.00034924,2,"2024-02-20T09:10:40.265",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554606,1708420240276,-150.0,0.00034926,2,"2024-02-20T09:10:40.276",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554608,1708420240288,-435.17799188,0.00034939,7,"2024-02-20T09:10:40.288",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554610,1708420240299,-150.0,0.00034941,2,"2024-02-20T09:10:40.299",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554612,1708420240309,-150.0,0.00034945,2,"2024-02-20T09:10:40.309",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554614,1708420240320,-150.0,0.00034947,2,"2024-02-20T09:10:40.320",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554616,1708420240331,-150.0,0.00034976,2,"2024-02-20T09:10:40.331",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554619,1708420240342,-29163.46053799,0.00035,2,"2024-02-20T09:10:40.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554621,1708420240353,-199.6485449,0.00035,7,"2024-02-20T09:10:40.353",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554623,1708420240365,-160.37331507,0.00035,2,"2024-02-20T09:10:40.365",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554625,1708420240376,-177.58,0.00035,2,"2024-02-20T09:10:40.376",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554628,1708420240388,-500.0,0.00035,2,"2024-02-20T09:10:40.388",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554630,1708420240399,-150.0,0.00035027,2,"2024-02-20T09:10:40.399",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554632,1708420240412,-209.0,0.00035032,9,"2024-02-20T09:10:40.412",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554634,1708420240423,-152.69038835,0.00035062,2,"2024-02-20T09:10:40.423",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554637,1708420240434,-150.0,0.00035072,2,"2024-02-20T09:10:40.434",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554639,1708420240445,-735.88,0.00035095,2,"2024-02-20T09:10:40.445",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554641,1708420240457,-1000.0,0.00035164,2,"2024-02-20T09:10:40.457",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554643,1708420240469,-150.0,0.00035188,2,"2024-02-20T09:10:40.469",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554646,1708420240481,-150.0,0.00035198,2,"2024-02-20T09:10:40.481",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554648,1708420240492,-1979.497093,0.000352,20,"2024-02-20T09:10:40.492",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554650,1708420240504,-150.0,0.00035205,2,"2024-02-20T09:10:40.504",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554651,1708420240515,-150.0,0.00035224,2,"2024-02-20T09:10:40.515",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554652,1708420240527,-150.0,0.0003523,2,"2024-02-20T09:10:40.527",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554653,1708420240538,-150.0,0.00035245,2,"2024-02-20T09:10:40.538",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554654,1708420240550,-151.0212031,0.00035248,2,"2024-02-20T09:10:40.550",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554655,1708420240561,-692.51,0.0003526,2,"2024-02-20T09:10:40.561",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554656,1708420240576,-150.0,0.00035263,2,"2024-02-20T09:10:40.576",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554657,1708420240588,-2895.0,0.000353,2,"2024-02-20T09:10:40.588",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554658,1708420240599,-19981.0,0.000353,2,"2024-02-20T09:10:40.599",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554659,1708420240610,-300.0,0.00035326,2,"2024-02-20T09:10:40.610",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554660,1708420240621,-150.0,0.00035333,2,"2024-02-20T09:10:40.621",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554661,1708420240633,-150.0,0.00035339,2,"2024-02-20T09:10:40.633",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554662,1708420240644,-151.0212031,0.00035348,2,"2024-02-20T09:10:40.644",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554663,1708420240655,-150.0,0.00035361,2,"2024-02-20T09:10:40.655",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554664,1708420240667,-150.0,0.00035388,2,"2024-02-20T09:10:40.667",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554665,1708420240678,-150.0,0.00035417,2,"2024-02-20T09:10:40.678",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554666,1708420240690,-1500.0,0.00035423,2,"2024-02-20T09:10:40.690",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554667,1708420240702,-266.28563994,0.00035429,5,"2024-02-20T09:10:40.702",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554668,1708420240713,-150.0,0.00035439,2,"2024-02-20T09:10:40.713",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554669,1708420240725,-151.0212031,0.00035448,2,"2024-02-20T09:10:40.725",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554670,1708420240737,-150.0,0.00035455,2,"2024-02-20T09:10:40.737",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554671,1708420240748,-150.0,0.00035479,2,"2024-02-20T09:10:40.748",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554672,1708420240760,-150.0,0.0003548,2,"2024-02-20T09:10:40.760",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554673,1708420240772,-150.0,0.00035481,2,"2024-02-20T09:10:40.772",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554674,1708420240783,-150.0,0.00035509,2,"2024-02-20T09:10:40.783",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554675,1708420240794,-150.0,0.00035512,2,"2024-02-20T09:10:40.794",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554676,1708420240805,-3208.56352428,0.00035514,2,"2024-02-20T09:10:40.805",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554677,1708420240816,-5391.97735372,0.00035514,8,"2024-02-20T09:10:40.816",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554678,1708420240828,-154.3445474,0.00035514,2,"2024-02-20T09:10:40.828",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554679,1708420240840,-5207.40000001,0.00035516,2,"2024-02-20T09:10:40.840",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554680,1708420240851,-20000.0,0.00035516,2,"2024-02-20T09:10:40.851",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554681,1708420240863,-5000.0,0.00035516,3,"2024-02-20T09:10:40.863",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554682,1708420240874,-175.24295463,0.00035516,2,"2024-02-20T09:10:40.874",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554683,1708420240885,-150.0,0.00035521,2,"2024-02-20T09:10:40.885",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554685,1708420240896,-42635.0,0.00035527,2,"2024-02-20T09:10:40.896",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554687,1708420240908,-2311.12,0.00035527,2,"2024-02-20T09:10:40.908",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554688,1708420240919,-19872.0,0.00035527,2,"2024-02-20T09:10:40.919",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554689,1708420240930,-2936.887,0.00035527,2,"2024-02-20T09:10:40.930",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554690,1708420240942,-5636.0,0.00035527,2,"2024-02-20T09:10:40.942",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554691,1708420240952,-7427.0,0.00035527,2,"2024-02-20T09:10:40.952",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554692,1708420240964,-4122.465,0.00035527,2,"2024-02-20T09:10:40.964",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554693,1708420240975,-8268.451,0.00035527,2,"2024-02-20T09:10:40.975",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554694,1708420240986,-1038.0,0.00035527,2,"2024-02-20T09:10:40.986",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554695,1708420240997,-167.931,0.00035527,2,"2024-02-20T09:10:40.997",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554696,1708420241009,-208.036,0.00035527,2,"2024-02-20T09:10:41.009",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554697,1708420241020,-151.0212031,0.00035548,2,"2024-02-20T09:10:41.020",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554698,1708420241031,-355.11,0.00035548,2,"2024-02-20T09:10:41.031",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554699,1708420241042,-509.37361083,0.00035548,2,"2024-02-20T09:10:41.042",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554700,1708420241053,-1500.0,0.00035557,2,"2024-02-20T09:10:41.053",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554701,1708420241064,-660.01,0.00035572,2,"2024-02-20T09:10:41.064",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554702,1708420241075,-283.42,0.00035606,10,"2024-02-20T09:10:41.075",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554703,1708420241086,-236.18,0.00035606,10,"2024-02-20T09:10:41.086",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554704,1708420241097,-196.82,0.00035606,10,"2024-02-20T09:10:41.097",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554705,1708420241108,-164.01,0.00035606,10,"2024-02-20T09:10:41.108",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554706,1708420241119,-150.0,0.00035612,2,"2024-02-20T09:10:41.119",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554707,1708420241130,-31104.875996,0.00035614,2,"2024-02-20T09:10:41.130",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554708,1708420241141,-273.31169993,0.00035614,4,"2024-02-20T09:10:41.141",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554709,1708420241152,-5651.57684897,0.00035614,4,"2024-02-20T09:10:41.152",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554710,1708420241163,-155.0,0.00035614,4,"2024-02-20T09:10:41.163",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554711,1708420241174,-933.43174072,0.00035615,4,"2024-02-20T09:10:41.174",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554712,1708420241185,-500.0,0.00035615,4,"2024-02-20T09:10:41.185",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554713,1708420241196,-1389.62266811,0.00035615,2,"2024-02-20T09:10:41.196",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554714,1708420241207,-29717.80942588,0.00035615,2,"2024-02-20T09:10:41.207",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554715,1708420241219,-514.56782555,0.00035616,2,"2024-02-20T09:10:41.219",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554716,1708420241230,-500.0,0.00035616,2,"2024-02-20T09:10:41.230",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554717,1708420241240,-500.0,0.00035616,2,"2024-02-20T09:10:41.240",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554718,1708420241250,-209.70962517,0.00035616,2,"2024-02-20T09:10:41.250",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554719,1708420241259,-1008.18822117,0.00035616,2,"2024-02-20T09:10:41.259",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554720,1708420241268,-559.77995453,0.00035616,2,"2024-02-20T09:10:41.268",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554721,1708420241277,-500.0,0.00035616,2,"2024-02-20T09:10:41.277",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554722,1708420241288,-500.0,0.00035616,2,"2024-02-20T09:10:41.288",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554723,1708420241297,-500.0,0.00035616,2,"2024-02-20T09:10:41.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554724,1708420241306,-500.0,0.00035616,2,"2024-02-20T09:10:41.306",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554725,1708420241314,-321.50111596,0.00035616,2,"2024-02-20T09:10:41.314",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554726,1708420241324,-500.0,0.00035616,2,"2024-02-20T09:10:41.324",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554727,1708420241332,-500.0,0.00035616,2,"2024-02-20T09:10:41.332",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554728,1708420241342,-500.0,0.00035616,2,"2024-02-20T09:10:41.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554729,1708420241350,-500.0,0.00035616,2,"2024-02-20T09:10:41.350",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554730,1708420241359,-500.0,0.00035616,2,"2024-02-20T09:10:41.359",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554731,1708420241368,-500.0,0.00035616,2,"2024-02-20T09:10:41.368",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554732,1708420241732,-500.0,0.00035616,2,"2024-02-20T09:10:41.732",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554733,1708420241752,-500.0,0.00035616,2,"2024-02-20T09:10:41.752",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554734,1708420241765,-500.0,0.00035616,2,"2024-02-20T09:10:41.765",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554735,1708420241774,-500.0,0.00035616,2,"2024-02-20T09:10:41.774",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554736,1708420241784,-500.0,0.00035616,2,"2024-02-20T09:10:41.784",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554737,1708420241793,-500.0,0.00035616,2,"2024-02-20T09:10:41.793",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554738,1708420241802,-500.0,0.00035616,2,"2024-02-20T09:10:41.802",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554739,1708420241811,-500.0,0.00035616,2,"2024-02-20T09:10:41.811",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554740,1708420241820,-500.0,0.00035616,2,"2024-02-20T09:10:41.820",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554741,1708420241829,-500.0,0.00035616,2,"2024-02-20T09:10:41.829",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554742,1708420241839,-500.0,0.00035616,2,"2024-02-20T09:10:41.839",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554743,1708420241848,-500.0,0.00035616,2,"2024-02-20T09:10:41.848",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554744,1708420241857,-500.0,0.00035616,2,"2024-02-20T09:10:41.857",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554745,1708420241866,-500.0,0.00035616,2,"2024-02-20T09:10:41.866",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554746,1708420241875,-573.34856782,0.00035616,2,"2024-02-20T09:10:41.875",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554747,1708420241884,-500.0,0.00035616,2,"2024-02-20T09:10:41.884",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554748,1708420241893,-500.0,0.00035616,2,"2024-02-20T09:10:41.893",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554749,1708420241903,-500.0,0.00035616,2,"2024-02-20T09:10:41.903",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554750,1708420241913,-499.12073505,0.00035616,2,"2024-02-20T09:10:41.913",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554751,1708420241922,-500.0,0.00035616,2,"2024-02-20T09:10:41.922",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554752,1708420241931,-500.0,0.00035616,2,"2024-02-20T09:10:41.931",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554753,1708420241940,-500.0,0.00035616,2,"2024-02-20T09:10:41.940",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554754,1708420241949,-500.0,0.00035616,2,"2024-02-20T09:10:41.949",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554755,1708420241958,-500.0,0.00035616,2,"2024-02-20T09:10:41.958",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554756,1708420241968,-500.0,0.00035616,2,"2024-02-20T09:10:41.968",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554757,1708420241977,-500.0,0.00035616,2,"2024-02-20T09:10:41.977",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554758,1708420241986,-500.0,0.00035616,2,"2024-02-20T09:10:41.986",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554759,1708420241995,-500.0,0.00035616,2,"2024-02-20T09:10:41.995",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554760,1708420242005,-500.0,0.00035616,2,"2024-02-20T09:10:42.005",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554761,1708420242014,-500.0,0.00035616,2,"2024-02-20T09:10:42.014",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554762,1708420242024,-499.27448011,0.00035616,2,"2024-02-20T09:10:42.024",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554763,1708420242033,-500.0,0.00035616,2,"2024-02-20T09:10:42.033",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554764,1708420242042,-500.0,0.00035616,2,"2024-02-20T09:10:42.042",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554765,1708420242052,-500.0,0.00035616,2,"2024-02-20T09:10:42.052",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554766,1708420242061,-500.0,0.00035616,2,"2024-02-20T09:10:42.061",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554767,1708420242071,-528.58337037,0.00035616,2,"2024-02-20T09:10:42.071",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554768,1708420242080,-500.0,0.00035616,2,"2024-02-20T09:10:42.080",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554769,1708420242090,-500.0,0.00035616,2,"2024-02-20T09:10:42.090",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554770,1708420242100,-500.0,0.00035616,2,"2024-02-20T09:10:42.100",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554771,1708420242110,-500.0,0.00035616,2,"2024-02-20T09:10:42.110",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554772,1708420242119,-500.0,0.00035616,2,"2024-02-20T09:10:42.119",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554773,1708420242128,-500.0,0.00035616,2,"2024-02-20T09:10:42.128",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554774,1708420242137,-500.0,0.00035616,2,"2024-02-20T09:10:42.137",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554775,1708420242147,-250.89761078,0.00035616,2,"2024-02-20T09:10:42.147",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554776,1708420242155,-500.0,0.00035616,2,"2024-02-20T09:10:42.155",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554777,1708420242164,-500.0,0.00035616,2,"2024-02-20T09:10:42.164",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554778,1708420242174,-532.61370098,0.00035616,2,"2024-02-20T09:10:42.174",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554779,1708420242183,-500.0,0.00035616,2,"2024-02-20T09:10:42.183",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554780,1708420242192,-500.0,0.00035616,2,"2024-02-20T09:10:42.192",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554781,1708420242201,-352.50825218,0.00035616,2,"2024-02-20T09:10:42.201",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554782,1708420242213,-500.0,0.00035616,2,"2024-02-20T09:10:42.213",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554783,1708420242223,-500.0,0.00035616,2,"2024-02-20T09:10:42.223",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554784,1708420242232,-500.0,0.00035616,2,"2024-02-20T09:10:42.232",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554785,1708420242242,-500.0,0.00035616,2,"2024-02-20T09:10:42.242",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554786,1708420242251,-500.0,0.00035616,2,"2024-02-20T09:10:42.251",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554787,1708420242260,-500.0,0.00035616,2,"2024-02-20T09:10:42.260",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554788,1708420242270,-500.0,0.00035616,2,"2024-02-20T09:10:42.270",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554789,1708420242280,-500.0,0.00035616,2,"2024-02-20T09:10:42.280",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554790,1708420242295,-500.0,0.00035616,2,"2024-02-20T09:10:42.295",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554791,1708420242304,-500.0,0.00035616,2,"2024-02-20T09:10:42.304",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554792,1708420242314,-500.0,0.00035616,2,"2024-02-20T09:10:42.314",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554793,1708420242323,-500.0,0.00035616,2,"2024-02-20T09:10:42.323",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554794,1708420242332,-500.0,0.00035616,2,"2024-02-20T09:10:42.332",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554795,1708420242342,-500.0,0.00035616,2,"2024-02-20T09:10:42.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554796,1708420242350,-500.0,0.00035616,2,"2024-02-20T09:10:42.350",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554797,1708420242359,-500.0,0.00035616,2,"2024-02-20T09:10:42.359",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554798,1708420242368,-485.32710508,0.00035616,2,"2024-02-20T09:10:42.368",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554799,1708420242378,-500.0,0.00035616,2,"2024-02-20T09:10:42.378",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554800,1708420242387,-500.0,0.00035616,2,"2024-02-20T09:10:42.387",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554801,1708420242396,-500.0,0.00035616,2,"2024-02-20T09:10:42.396",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554802,1708420242405,-1221.48,0.00035616,2,"2024-02-20T09:10:42.405",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554803,1708420242415,-1189.59,0.00035616,2,"2024-02-20T09:10:42.415",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554804,1708420242425,-304.01499009,0.00035616,2,"2024-02-20T09:10:42.425",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554805,1708420242434,-500.0,0.00035616,2,"2024-02-20T09:10:42.434",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554806,1708420242443,-500.0,0.00035616,2,"2024-02-20T09:10:42.443",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554807,1708420242453,-500.0,0.00035616,2,"2024-02-20T09:10:42.453",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554808,1708420242462,-500.0,0.00035616,2,"2024-02-20T09:10:42.462",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554809,1708420242471,-500.0,0.00035616,2,"2024-02-20T09:10:42.471",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554810,1708420242481,-500.0,0.00035616,2,"2024-02-20T09:10:42.481",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554811,1708420242490,-500.0,0.00035616,2,"2024-02-20T09:10:42.490",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554812,1708420242499,-500.0,0.00035616,2,"2024-02-20T09:10:42.499",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554813,1708420242509,-500.0,0.00035616,2,"2024-02-20T09:10:42.509",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554814,1708420242518,-596.54271514,0.00035616,2,"2024-02-20T09:10:42.518",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554815,1708420242527,-500.0,0.00035616,2,"2024-02-20T09:10:42.527",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554816,1708420242536,-500.0,0.00035616,2,"2024-02-20T09:10:42.536",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554817,1708420242545,-500.0,0.00035616,2,"2024-02-20T09:10:42.545",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554818,1708420242554,-1343.34,0.00035616,2,"2024-02-20T09:10:42.554",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554819,1708420242563,-500.0,0.00035616,2,"2024-02-20T09:10:42.563",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554820,1708420242572,-500.0,0.00035616,2,"2024-02-20T09:10:42.572",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554821,1708420242581,-500.0,0.00035616,2,"2024-02-20T09:10:42.581",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554822,1708420242590,-500.0,0.00035616,2,"2024-02-20T09:10:42.590",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554823,1708420242600,-500.0,0.00035616,2,"2024-02-20T09:10:42.600",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554824,1708420242609,-500.0,0.00035616,2,"2024-02-20T09:10:42.609",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554825,1708420242618,-524.48049931,0.00035616,2,"2024-02-20T09:10:42.618",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554826,1708420242627,-500.0,0.00035616,2,"2024-02-20T09:10:42.627",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554827,1708420242637,-172.36371254,0.00035616,2,"2024-02-20T09:10:42.637",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554828,1708420242647,-500.0,0.00035616,2,"2024-02-20T09:10:42.647",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554829,1708420242656,-500.0,0.00035616,2,"2024-02-20T09:10:42.656",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554830,1708420242666,-523.68704888,0.00035616,2,"2024-02-20T09:10:42.666",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554831,1708420242676,-500.0,0.00035616,2,"2024-02-20T09:10:42.676",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554832,1708420242685,-500.0,0.00035616,2,"2024-02-20T09:10:42.685",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554833,1708420242695,-500.0,0.00035616,2,"2024-02-20T09:10:42.695",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554834,1708420242704,-500.0,0.00035616,2,"2024-02-20T09:10:42.704",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554835,1708420242713,-500.0,0.00035616,2,"2024-02-20T09:10:42.713",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554836,1708420242722,-500.0,0.00035616,2,"2024-02-20T09:10:42.722",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554837,1708420242732,-500.0,0.00035616,2,"2024-02-20T09:10:42.732",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554838,1708420242741,-500.0,0.00035616,2,"2024-02-20T09:10:42.741",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554839,1708420242751,-500.0,0.00035616,2,"2024-02-20T09:10:42.751",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554840,1708420242762,-500.0,0.00035616,2,"2024-02-20T09:10:42.762",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554841,1708420242771,-500.0,0.00035616,2,"2024-02-20T09:10:42.771",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554842,1708420242780,-500.0,0.00035616,2,"2024-02-20T09:10:42.780",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554843,1708420242790,-240.20674648,0.00035616,2,"2024-02-20T09:10:42.790",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554844,1708420242799,-688.98,0.00035616,2,"2024-02-20T09:10:42.799",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554845,1708420242808,-461.53593601,0.00035616,2,"2024-02-20T09:10:42.808",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554846,1708420242817,-500.0,0.00035616,2,"2024-02-20T09:10:42.817",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554847,1708420242827,-500.0,0.00035616,2,"2024-02-20T09:10:42.827",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554848,1708420242836,-500.0,0.00035616,2,"2024-02-20T09:10:42.836",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554849,1708420242845,-500.0,0.00035616,2,"2024-02-20T09:10:42.845",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554850,1708420242854,-500.0,0.00035616,2,"2024-02-20T09:10:42.854",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554851,1708420242863,-500.0,0.00035616,2,"2024-02-20T09:10:42.863",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554852,1708420242873,-500.0,0.00035616,2,"2024-02-20T09:10:42.873",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554853,1708420242882,-500.0,0.00035616,2,"2024-02-20T09:10:42.882",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554854,1708420242891,-500.0,0.00035616,2,"2024-02-20T09:10:42.891",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554855,1708420242901,-500.0,0.00035616,2,"2024-02-20T09:10:42.901",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554856,1708420242911,-500.0,0.00035616,2,"2024-02-20T09:10:42.911",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554857,1708420242920,-500.0,0.00035616,2,"2024-02-20T09:10:42.920",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554858,1708420242929,-500.0,0.00035616,2,"2024-02-20T09:10:42.929",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554859,1708420242939,-500.0,0.00035616,2,"2024-02-20T09:10:42.939",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554860,1708420242948,-500.0,0.00035616,2,"2024-02-20T09:10:42.948",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554861,1708420242957,-500.0,0.00035616,2,"2024-02-20T09:10:42.957",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554862,1708420242966,-500.0,0.00035616,2,"2024-02-20T09:10:42.966",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554863,1708420242975,-500.0,0.00035616,2,"2024-02-20T09:10:42.975",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554864,1708420242984,-500.0,0.00035616,2,"2024-02-20T09:10:42.984",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554865,1708420242994,-500.0,0.00035616,2,"2024-02-20T09:10:42.994",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554866,1708420243004,-500.0,0.00035616,2,"2024-02-20T09:10:43.004",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554867,1708420243013,-500.0,0.00035616,2,"2024-02-20T09:10:43.013",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554868,1708420243022,-500.0,0.00035616,2,"2024-02-20T09:10:43.022",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554869,1708420243032,-500.0,0.00035616,2,"2024-02-20T09:10:43.032",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554870,1708420243041,-500.0,0.00035616,2,"2024-02-20T09:10:43.041",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554871,1708420243051,-500.0,0.00035616,2,"2024-02-20T09:10:43.051",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554872,1708420243061,-500.0,0.00035616,2,"2024-02-20T09:10:43.061",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554873,1708420243071,-500.0,0.00035616,2,"2024-02-20T09:10:43.071",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554874,1708420243080,-500.0,0.00035616,2,"2024-02-20T09:10:43.080",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554875,1708420243090,-500.0,0.00035616,2,"2024-02-20T09:10:43.090",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554876,1708420243100,-500.0,0.00035616,2,"2024-02-20T09:10:43.100",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554877,1708420243109,-500.0,0.00035616,2,"2024-02-20T09:10:43.109",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554878,1708420243118,-500.0,0.00035616,2,"2024-02-20T09:10:43.118",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554879,1708420243128,-500.0,0.00035616,2,"2024-02-20T09:10:43.128",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554880,1708420243137,-500.0,0.00035616,2,"2024-02-20T09:10:43.137",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554881,1708420243146,-500.0,0.00035616,2,"2024-02-20T09:10:43.146",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554882,1708420243155,-500.0,0.00035616,2,"2024-02-20T09:10:43.155",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554883,1708420243166,-500.0,0.00035616,2,"2024-02-20T09:10:43.166",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554884,1708420243176,-500.0,0.00035616,2,"2024-02-20T09:10:43.176",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554885,1708420243186,-504.91787578,0.00035616,2,"2024-02-20T09:10:43.186",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554886,1708420243195,-500.0,0.00035616,2,"2024-02-20T09:10:43.195",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554887,1708420243207,-500.0,0.00035616,2,"2024-02-20T09:10:43.207",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554888,1708420243218,-500.0,0.00035616,2,"2024-02-20T09:10:43.218",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554890,1708420243227,-500.0,0.00035616,2,"2024-02-20T09:10:43.227",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554891,1708420243237,-500.0,0.00035616,2,"2024-02-20T09:10:43.237",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554892,1708420243247,-500.0,0.00035616,2,"2024-02-20T09:10:43.247",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554893,1708420243257,-500.0,0.00035616,2,"2024-02-20T09:10:43.257",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554894,1708420243266,-500.0,0.00035616,2,"2024-02-20T09:10:43.266",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554895,1708420243276,-500.0,0.00035616,2,"2024-02-20T09:10:43.276",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554896,1708420243285,-500.0,0.00035616,2,"2024-02-20T09:10:43.285",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554897,1708420243295,-500.0,0.00035616,2,"2024-02-20T09:10:43.295",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554898,1708420243304,-500.0,0.00035616,2,"2024-02-20T09:10:43.304",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554899,1708420243313,-500.0,0.00035616,2,"2024-02-20T09:10:43.313",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554900,1708420243323,-500.0,0.00035616,2,"2024-02-20T09:10:43.323",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554901,1708420243332,-500.0,0.00035616,2,"2024-02-20T09:10:43.332",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554902,1708420243342,-500.0,0.00035616,2,"2024-02-20T09:10:43.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554903,1708420243351,-500.0,0.00035616,2,"2024-02-20T09:10:43.351",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554904,1708420243360,-500.0,0.00035616,2,"2024-02-20T09:10:43.360",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554905,1708420243369,-500.0,0.00035616,2,"2024-02-20T09:10:43.369",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554906,1708420243378,-503.30511723,0.00035616,2,"2024-02-20T09:10:43.378",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554907,1708420243388,-500.0,0.00035616,2,"2024-02-20T09:10:43.388",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554908,1708420243398,-500.0,0.00035616,2,"2024-02-20T09:10:43.398",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554909,1708420243408,-500.0,0.00035616,2,"2024-02-20T09:10:43.408",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554910,1708420243423,-500.0,0.00035616,2,"2024-02-20T09:10:43.423",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554911,1708420243432,-500.0,0.00035616,2,"2024-02-20T09:10:43.432",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554912,1708420243442,-500.0,0.00035616,2,"2024-02-20T09:10:43.442",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554913,1708420243452,-500.0,0.00035616,2,"2024-02-20T09:10:43.452",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554914,1708420243462,-500.0,0.00035616,2,"2024-02-20T09:10:43.462",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554915,1708420243471,-500.0,0.00035616,2,"2024-02-20T09:10:43.471",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554916,1708420243481,-500.0,0.00035616,2,"2024-02-20T09:10:43.481",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554917,1708420243490,-314.66849773,0.00035616,2,"2024-02-20T09:10:43.490",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554918,1708420243499,-500.0,0.00035616,2,"2024-02-20T09:10:43.499",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554919,1708420243508,-500.0,0.00035616,2,"2024-02-20T09:10:43.508",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554920,1708420243518,-500.0,0.00035616,2,"2024-02-20T09:10:43.518",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554921,1708420243527,-500.0,0.00035616,2,"2024-02-20T09:10:43.527",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554922,1708420243537,-500.0,0.00035616,2,"2024-02-20T09:10:43.537",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554923,1708420243545,-500.0,0.00035616,2,"2024-02-20T09:10:43.545",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554924,1708420243555,-534.5686951,0.00035616,2,"2024-02-20T09:10:43.555",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554925,1708420243564,-500.0,0.00035616,2,"2024-02-20T09:10:43.564",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554926,1708420243574,-500.0,0.00035616,2,"2024-02-20T09:10:43.574",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554927,1708420243583,-500.0,0.00035616,2,"2024-02-20T09:10:43.583",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554928,1708420243593,-500.0,0.00035616,2,"2024-02-20T09:10:43.593",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554929,1708420243602,-500.0,0.00035616,2,"2024-02-20T09:10:43.602",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554930,1708420243612,-500.0,0.00035616,2,"2024-02-20T09:10:43.612",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554931,1708420243621,-500.0,0.00035616,2,"2024-02-20T09:10:43.621",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554932,1708420243630,-500.0,0.00035616,2,"2024-02-20T09:10:43.630",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554933,1708420243640,-500.0,0.00035616,2,"2024-02-20T09:10:43.640",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554934,1708420243650,-500.0,0.00035616,2,"2024-02-20T09:10:43.650",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554935,1708420243663,-500.0,0.00035616,2,"2024-02-20T09:10:43.663",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554936,1708420243673,-500.0,0.00035616,2,"2024-02-20T09:10:43.673",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554937,1708420243683,-500.0,0.00035616,2,"2024-02-20T09:10:43.683",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554939,1708420243693,-500.0,0.00035616,2,"2024-02-20T09:10:43.693",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554941,1708420243704,-500.0,0.00035616,2,"2024-02-20T09:10:43.704",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554943,1708420243714,-500.0,0.00035616,2,"2024-02-20T09:10:43.714",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554945,1708420243724,-500.0,0.00035616,2,"2024-02-20T09:10:43.724",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554947,1708420243734,-500.0,0.00035616,2,"2024-02-20T09:10:43.734",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554949,1708420243745,-500.0,0.00035616,2,"2024-02-20T09:10:43.745",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554951,1708420243755,-500.0,0.00035616,2,"2024-02-20T09:10:43.755",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554953,1708420243766,-500.0,0.00035616,2,"2024-02-20T09:10:43.766",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554954,1708420243776,-500.0,0.00035616,2,"2024-02-20T09:10:43.776",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554957,1708420243787,-500.0,0.00035616,2,"2024-02-20T09:10:43.787",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554959,1708420243797,-500.0,0.00035616,2,"2024-02-20T09:10:43.797",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554961,1708420243807,-500.0,0.00035616,2,"2024-02-20T09:10:43.807",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554963,1708420243817,-500.0,0.00035616,2,"2024-02-20T09:10:43.817",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554965,1708420243826,-500.0,0.00035616,2,"2024-02-20T09:10:43.826",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554967,1708420243835,-500.0,0.00035616,2,"2024-02-20T09:10:43.835",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554969,1708420243845,-500.0,0.00035616,2,"2024-02-20T09:10:43.845",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554971,1708420243854,-616.37183302,0.00035616,2,"2024-02-20T09:10:43.854",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554973,1708420243864,-500.0,0.00035616,2,"2024-02-20T09:10:43.864",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554975,1708420243873,-500.0,0.00035616,2,"2024-02-20T09:10:43.873",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554976,1708420243883,-500.0,0.00035616,2,"2024-02-20T09:10:43.883",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554977,1708420243892,-500.0,0.00035616,2,"2024-02-20T09:10:43.892",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554978,1708420243902,-500.0,0.00035616,2,"2024-02-20T09:10:43.902",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554979,1708420243917,-500.0,0.00035616,2,"2024-02-20T09:10:43.917",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554980,1708420243927,-500.0,0.00035616,2,"2024-02-20T09:10:43.927",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554981,1708420243936,-500.0,0.00035616,2,"2024-02-20T09:10:43.936",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554982,1708420243945,-500.0,0.00035616,2,"2024-02-20T09:10:43.945",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554983,1708420243955,-500.0,0.00035616,2,"2024-02-20T09:10:43.955",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554984,1708420243964,-500.0,0.00035616,2,"2024-02-20T09:10:43.964",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554985,1708420243973,-500.0,0.00035616,2,"2024-02-20T09:10:43.973",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554986,1708420243982,-500.0,0.00035616,2,"2024-02-20T09:10:43.982",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554987,1708420243992,-150.0,0.00035616,2,"2024-02-20T09:10:43.992",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554988,1708420244001,-500.0,0.00035616,2,"2024-02-20T09:10:44.001",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554989,1708420244010,-504.43493839,0.00035616,2,"2024-02-20T09:10:44.010",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554990,1708420244020,-500.0,0.00035616,2,"2024-02-20T09:10:44.020",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554991,1708420244029,-500.0,0.00035616,2,"2024-02-20T09:10:44.029",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554992,1708420244039,-500.0,0.00035616,2,"2024-02-20T09:10:44.039",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554993,1708420244048,-500.0,0.00035616,2,"2024-02-20T09:10:44.048",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554994,1708420244058,-500.0,0.00035616,2,"2024-02-20T09:10:44.058",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554995,1708420244068,-500.0,0.00035616,2,"2024-02-20T09:10:44.068",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554996,1708420244077,-533.323454,0.00035616,2,"2024-02-20T09:10:44.077",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554997,1708420244086,-500.0,0.00035616,2,"2024-02-20T09:10:44.086",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554998,1708420244096,-500.0,0.00035616,2,"2024-02-20T09:10:44.096",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314554999,1708420244106,-500.0,0.00035616,2,"2024-02-20T09:10:44.106",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555000,1708420244116,-500.0,0.00035616,2,"2024-02-20T09:10:44.116",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555001,1708420244125,-500.0,0.00035616,2,"2024-02-20T09:10:44.125",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555002,1708420244135,-500.0,0.00035616,2,"2024-02-20T09:10:44.135",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555003,1708420244144,-500.0,0.00035616,2,"2024-02-20T09:10:44.144",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555004,1708420244154,-500.0,0.00035616,2,"2024-02-20T09:10:44.154",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555005,1708420244165,-500.0,0.00035616,2,"2024-02-20T09:10:44.165",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555006,1708420244174,-500.0,0.00035616,2,"2024-02-20T09:10:44.174",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555007,1708420244184,-556.06,0.00035616,2,"2024-02-20T09:10:44.184",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555008,1708420244194,-500.0,0.00035616,2,"2024-02-20T09:10:44.194",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555009,1708420244203,-500.0,0.00035616,2,"2024-02-20T09:10:44.203",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555010,1708420244216,-500.0,0.00035616,2,"2024-02-20T09:10:44.216",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555011,1708420244225,-500.0,0.00035616,2,"2024-02-20T09:10:44.225",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555012,1708420244235,-500.0,0.00035616,2,"2024-02-20T09:10:44.235",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555013,1708420244245,-150.0,0.00035616,2,"2024-02-20T09:10:44.245",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555014,1708420244255,-500.0,0.00035616,2,"2024-02-20T09:10:44.255",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555015,1708420244264,-523.89186371,0.00035616,2,"2024-02-20T09:10:44.264",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555016,1708420244274,-752.43,0.00035616,2,"2024-02-20T09:10:44.274",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555017,1708420244284,-500.0,0.00035616,2,"2024-02-20T09:10:44.284",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555018,1708420244294,-500.0,0.00035616,2,"2024-02-20T09:10:44.294",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555019,1708420244304,-500.0,0.00035616,2,"2024-02-20T09:10:44.304",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555020,1708420244314,-500.0,0.00035616,2,"2024-02-20T09:10:44.314",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555021,1708420244323,-500.0,0.00035616,2,"2024-02-20T09:10:44.323",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555022,1708420244333,-500.0,0.00035616,2,"2024-02-20T09:10:44.333",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555023,1708420244342,-500.0,0.00035616,2,"2024-02-20T09:10:44.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555024,1708420244351,-500.0,0.00035616,2,"2024-02-20T09:10:44.351",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555025,1708420244360,-500.0,0.00035616,2,"2024-02-20T09:10:44.360",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555026,1708420244371,-500.0,0.00035616,2,"2024-02-20T09:10:44.371",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555027,1708420244381,-500.0,0.00035616,2,"2024-02-20T09:10:44.381",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555028,1708420244390,-500.0,0.00035616,2,"2024-02-20T09:10:44.390",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555029,1708420244399,-500.0,0.00035616,2,"2024-02-20T09:10:44.399",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555030,1708420244411,-500.0,0.00035616,2,"2024-02-20T09:10:44.411",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555031,1708420244420,-500.0,0.00035616,2,"2024-02-20T09:10:44.420",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555032,1708420244429,-500.0,0.00035616,2,"2024-02-20T09:10:44.429",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555033,1708420244438,-500.0,0.00035616,2,"2024-02-20T09:10:44.438",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555034,1708420244447,-500.0,0.00035616,2,"2024-02-20T09:10:44.447",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555035,1708420244457,-500.0,0.00035616,2,"2024-02-20T09:10:44.457",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555036,1708420244466,-500.0,0.00035616,2,"2024-02-20T09:10:44.466",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555037,1708420244475,-500.0,0.00035616,2,"2024-02-20T09:10:44.475",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555038,1708420244484,-500.0,0.00035616,2,"2024-02-20T09:10:44.484",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555039,1708420244493,-500.0,0.00035616,2,"2024-02-20T09:10:44.493",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555040,1708420244502,-500.0,0.00035616,2,"2024-02-20T09:10:44.502",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555041,1708420244511,-500.0,0.00035616,2,"2024-02-20T09:10:44.511",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555042,1708420244520,-500.0,0.00035616,2,"2024-02-20T09:10:44.520",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555043,1708420244529,-176.83950114,0.00035616,2,"2024-02-20T09:10:44.529",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555044,1708420244538,-500.0,0.00035616,2,"2024-02-20T09:10:44.538",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555045,1708420244547,-500.0,0.00035616,2,"2024-02-20T09:10:44.547",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555046,1708420244556,-520.38819047,0.00035616,2,"2024-02-20T09:10:44.556",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555047,1708420244565,-500.0,0.00035616,2,"2024-02-20T09:10:44.565",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555048,1708420244575,-523.26484367,0.00035616,2,"2024-02-20T09:10:44.575",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555049,1708420244584,-500.0,0.00035616,2,"2024-02-20T09:10:44.584",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555050,1708420244593,-500.0,0.00035616,2,"2024-02-20T09:10:44.593",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555051,1708420244603,-575.34877173,0.00035616,2,"2024-02-20T09:10:44.603",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555052,1708420244613,-529.55,0.00035616,2,"2024-02-20T09:10:44.613",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555053,1708420244622,-500.0,0.00035616,2,"2024-02-20T09:10:44.622",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555054,1708420244631,-500.0,0.00035616,2,"2024-02-20T09:10:44.631",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555055,1708420244640,-500.0,0.00035616,2,"2024-02-20T09:10:44.640",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555056,1708420244649,-500.0,0.00035616,2,"2024-02-20T09:10:44.649",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555057,1708420244658,-500.0,0.00035616,2,"2024-02-20T09:10:44.658",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555058,1708420244668,-500.0,0.00035616,2,"2024-02-20T09:10:44.668",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555059,1708420244677,-500.0,0.00035616,2,"2024-02-20T09:10:44.677",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555060,1708420244687,-500.0,0.00035616,2,"2024-02-20T09:10:44.687",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555061,1708420244696,-500.0,0.00035616,2,"2024-02-20T09:10:44.696",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555062,1708420244705,-500.0,0.00035616,2,"2024-02-20T09:10:44.705",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555063,1708420244715,-500.0,0.00035616,2,"2024-02-20T09:10:44.715",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555064,1708420244723,-500.0,0.00035616,2,"2024-02-20T09:10:44.723",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555065,1708420244733,-500.0,0.00035616,2,"2024-02-20T09:10:44.733",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555066,1708420244742,-500.0,0.00035616,2,"2024-02-20T09:10:44.742",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555067,1708420244751,-500.0,0.00035616,2,"2024-02-20T09:10:44.751",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555068,1708420244761,-500.0,0.00035616,2,"2024-02-20T09:10:44.761",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555069,1708420244771,-500.0,0.00035616,2,"2024-02-20T09:10:44.771",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555070,1708420244780,-500.0,0.00035616,2,"2024-02-20T09:10:44.780",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555071,1708420244789,-500.0,0.00035616,2,"2024-02-20T09:10:44.789",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555072,1708420244798,-500.0,0.00035616,2,"2024-02-20T09:10:44.798",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555073,1708420244965,-500.0,0.00035616,2,"2024-02-20T09:10:44.965",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555074,1708420244986,-500.0,0.00035616,2,"2024-02-20T09:10:44.986",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555075,1708420244995,-500.0,0.00035616,2,"2024-02-20T09:10:44.995",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555076,1708420245004,-500.0,0.00035616,2,"2024-02-20T09:10:45.004",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555077,1708420245013,-500.0,0.00035616,2,"2024-02-20T09:10:45.013",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555078,1708420245022,-500.0,0.00035616,2,"2024-02-20T09:10:45.022",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555079,1708420245032,-500.0,0.00035616,2,"2024-02-20T09:10:45.032",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555080,1708420245041,-500.0,0.00035616,2,"2024-02-20T09:10:45.041",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555081,1708420245050,-500.0,0.00035616,2,"2024-02-20T09:10:45.050",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555082,1708420245060,-500.0,0.00035616,2,"2024-02-20T09:10:45.060",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555083,1708420245069,-500.0,0.00035616,2,"2024-02-20T09:10:45.069",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555084,1708420245078,-500.0,0.00035616,2,"2024-02-20T09:10:45.078",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555085,1708420245088,-500.0,0.00035616,2,"2024-02-20T09:10:45.088",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555086,1708420245097,-1030.57578133,0.00035616,7,"2024-02-20T09:10:45.097",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555087,1708420245106,-500.0,0.00035616,2,"2024-02-20T09:10:45.106",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555088,1708420245116,-500.0,0.00035616,2,"2024-02-20T09:10:45.116",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555089,1708420245125,-500.0,0.00035616,2,"2024-02-20T09:10:45.125",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555090,1708420245134,-500.0,0.00035616,2,"2024-02-20T09:10:45.134",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555091,1708420245144,-528.78452166,0.00035616,2,"2024-02-20T09:10:45.144",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555092,1708420245153,-500.0,0.00035616,2,"2024-02-20T09:10:45.153",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555093,1708420245164,-500.0,0.00035616,2,"2024-02-20T09:10:45.164",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555094,1708420245173,-543.74,0.00035616,2,"2024-02-20T09:10:45.173",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555095,1708420245183,-500.0,0.00035616,2,"2024-02-20T09:10:45.183",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555096,1708420245193,-548.96,0.00035616,2,"2024-02-20T09:10:45.193",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555097,1708420245202,-500.0,0.00035616,2,"2024-02-20T09:10:45.202",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555098,1708420245214,-950.3,0.00035616,2,"2024-02-20T09:10:45.214",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555099,1708420245224,-500.0,0.00035616,2,"2024-02-20T09:10:45.224",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555100,1708420245233,-500.0,0.00035616,2,"2024-02-20T09:10:45.233",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555101,1708420245242,-385.09113724,0.00035616,7,"2024-02-20T09:10:45.242",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555102,1708420245253,-500.0,0.00035616,2,"2024-02-20T09:10:45.253",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555103,1708420245263,-500.0,0.00035616,2,"2024-02-20T09:10:45.263",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555104,1708420245272,-500.0,0.00035616,2,"2024-02-20T09:10:45.272",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555105,1708420245282,-500.0,0.00035616,2,"2024-02-20T09:10:45.282",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555106,1708420245292,-508.32992146,0.00035616,2,"2024-02-20T09:10:45.292",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555107,1708420245302,-500.0,0.00035616,2,"2024-02-20T09:10:45.302",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555108,1708420245311,-731.59,0.00035616,2,"2024-02-20T09:10:45.311",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555109,1708420245320,-500.0,0.00035616,2,"2024-02-20T09:10:45.320",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555110,1708420245329,-500.0,0.00035616,2,"2024-02-20T09:10:45.329",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555111,1708420245339,-500.0,0.00035616,2,"2024-02-20T09:10:45.339",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555112,1708420245348,-500.0,0.00035616,2,"2024-02-20T09:10:45.348",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555113,1708420245357,-500.0,0.00035616,2,"2024-02-20T09:10:45.357",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555114,1708420245366,-500.0,0.00035616,2,"2024-02-20T09:10:45.366",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555115,1708420245375,-500.0,0.00035616,2,"2024-02-20T09:10:45.375",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555116,1708420245384,-500.0,0.00035616,2,"2024-02-20T09:10:45.384",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555117,1708420245393,-500.0,0.00035616,2,"2024-02-20T09:10:45.393",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555118,1708420245402,-452.65601913,0.00035616,2,"2024-02-20T09:10:45.402",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555119,1708420245412,-552.82,0.00035616,2,"2024-02-20T09:10:45.412",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555120,1708420245422,-500.0,0.00035616,2,"2024-02-20T09:10:45.422",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555121,1708420245431,-500.0,0.00035616,2,"2024-02-20T09:10:45.431",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555122,1708420245440,-500.0,0.00035616,2,"2024-02-20T09:10:45.440",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555123,1708420245449,-500.0,0.00035616,2,"2024-02-20T09:10:45.449",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555124,1708420245458,-500.0,0.00035616,2,"2024-02-20T09:10:45.458",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555125,1708420245468,-500.0,0.00035616,2,"2024-02-20T09:10:45.468",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555126,1708420245477,-500.0,0.00035616,2,"2024-02-20T09:10:45.477",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555127,1708420245486,-500.0,0.00035616,2,"2024-02-20T09:10:45.486",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555128,1708420245495,-500.0,0.00035616,2,"2024-02-20T09:10:45.495",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555129,1708420245504,-500.0,0.00035616,2,"2024-02-20T09:10:45.504",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555130,1708420245514,-500.0,0.00035616,2,"2024-02-20T09:10:45.514",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555131,1708420245523,-640.54,0.00035616,2,"2024-02-20T09:10:45.523",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555132,1708420245533,-2960.69,0.00035616,2,"2024-02-20T09:10:45.533",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555133,1708420245542,-595.15245877,0.00035616,2,"2024-02-20T09:10:45.542",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555134,1708420245551,-500.0,0.00035616,2,"2024-02-20T09:10:45.551",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555135,1708420245561,-500.0,0.00035616,2,"2024-02-20T09:10:45.561",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555136,1708420245570,-500.0,0.00035616,2,"2024-02-20T09:10:45.570",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555137,1708420245579,-500.0,0.00035616,2,"2024-02-20T09:10:45.579",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555138,1708420245588,-500.0,0.00035616,2,"2024-02-20T09:10:45.588",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555139,1708420245597,-500.0,0.00035616,2,"2024-02-20T09:10:45.597",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555140,1708420245607,-500.0,0.00035616,2,"2024-02-20T09:10:45.607",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555141,1708420245616,-500.0,0.00035616,2,"2024-02-20T09:10:45.616",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555142,1708420245625,-616.66,0.00035616,2,"2024-02-20T09:10:45.625",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555143,1708420245634,-1467.95,0.00035616,2,"2024-02-20T09:10:45.634",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555144,1708420245644,-526.32,0.00035616,2,"2024-02-20T09:10:45.644",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555145,1708420245653,-500.0,0.00035616,2,"2024-02-20T09:10:45.653",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555146,1708420245664,-1150.26,0.00035616,2,"2024-02-20T09:10:45.664",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555147,1708420245674,-500.0,0.00035616,2,"2024-02-20T09:10:45.674",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555148,1708420245684,-500.0,0.00035616,2,"2024-02-20T09:10:45.684",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555149,1708420245693,-500.0,0.00035616,2,"2024-02-20T09:10:45.693",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555150,1708420245703,-500.0,0.00035616,2,"2024-02-20T09:10:45.703",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555151,1708420245712,-500.0,0.00035616,2,"2024-02-20T09:10:45.712",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555152,1708420245722,-500.0,0.00035616,2,"2024-02-20T09:10:45.722",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555153,1708420245731,-778.72,0.00035616,2,"2024-02-20T09:10:45.731",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555154,1708420245741,-500.0,0.00035616,2,"2024-02-20T09:10:45.741",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555155,1708420245750,-500.0,0.00035616,2,"2024-02-20T09:10:45.750",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555156,1708420245760,-500.0,0.00035616,2,"2024-02-20T09:10:45.760",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555157,1708420245769,-2349.75,0.00035616,2,"2024-02-20T09:10:45.769",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555158,1708420245778,-500.0,0.00035616,2,"2024-02-20T09:10:45.778",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555159,1708420245788,-500.0,0.00035616,2,"2024-02-20T09:10:45.788",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555160,1708420245797,-500.0,0.00035616,2,"2024-02-20T09:10:45.797",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555161,1708420245807,-500.0,0.00035616,2,"2024-02-20T09:10:45.807",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555162,1708420245817,-500.0,0.00035616,2,"2024-02-20T09:10:45.817",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555163,1708420245827,-500.0,0.00035616,2,"2024-02-20T09:10:45.827",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555164,1708420245836,-500.0,0.00035616,2,"2024-02-20T09:10:45.836",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555165,1708420245845,-500.0,0.00035616,2,"2024-02-20T09:10:45.845",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555166,1708420245854,-500.0,0.00035616,2,"2024-02-20T09:10:45.854",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555167,1708420245864,-500.0,0.00035616,2,"2024-02-20T09:10:45.864",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555168,1708420245873,-500.0,0.00035616,2,"2024-02-20T09:10:45.873",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555169,1708420245884,-956.26,0.00035616,2,"2024-02-20T09:10:45.884",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555170,1708420245894,-500.0,0.00035616,2,"2024-02-20T09:10:45.894",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555171,1708420245903,-836.45,0.00035616,2,"2024-02-20T09:10:45.903",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555172,1708420245914,-669.18,0.00035616,2,"2024-02-20T09:10:45.914",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555173,1708420245923,-500.0,0.00035616,2,"2024-02-20T09:10:45.923",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555174,1708420245932,-1729.42,0.00035616,2,"2024-02-20T09:10:45.932",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555175,1708420245941,-500.0,0.00035616,2,"2024-02-20T09:10:45.941",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555176,1708420245950,-500.0,0.00035616,2,"2024-02-20T09:10:45.950",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555177,1708420245959,-592.98,0.00035616,2,"2024-02-20T09:10:45.959",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555178,1708420245968,-695.85,0.00035616,2,"2024-02-20T09:10:45.968",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555179,1708420245977,-538.29,0.00035616,2,"2024-02-20T09:10:45.977",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555180,1708420245986,-500.0,0.00035616,2,"2024-02-20T09:10:45.986",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555181,1708420245995,-500.0,0.00035616,2,"2024-02-20T09:10:45.995",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555182,1708420246004,-533.56,0.00035616,2,"2024-02-20T09:10:46.004",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555183,1708420246020,-500.0,0.00035616,2,"2024-02-20T09:10:46.020",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555184,1708420246029,-1359.33,0.00035616,2,"2024-02-20T09:10:46.029",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555185,1708420246038,-500.0,0.00035616,2,"2024-02-20T09:10:46.038",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555186,1708420246047,-500.0,0.00035616,2,"2024-02-20T09:10:46.047",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555187,1708420246056,-1350.51,0.00035616,2,"2024-02-20T09:10:46.056",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555188,1708420246065,-500.0,0.00035616,2,"2024-02-20T09:10:46.065",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555189,1708420246074,-500.0,0.00035616,2,"2024-02-20T09:10:46.074",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555190,1708420246083,-500.0,0.00035616,2,"2024-02-20T09:10:46.083",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555191,1708420246092,-814.69,0.00035616,2,"2024-02-20T09:10:46.092",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555192,1708420246101,-2055.56,0.00035616,2,"2024-02-20T09:10:46.101",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555193,1708420246110,-500.0,0.00035616,2,"2024-02-20T09:10:46.110",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555194,1708420246120,-500.0,0.00035616,2,"2024-02-20T09:10:46.120",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555195,1708420246129,-500.0,0.00035616,2,"2024-02-20T09:10:46.129",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555197,1708420246139,-1173.38,0.00035616,2,"2024-02-20T09:10:46.139",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555198,1708420246148,-2195.34,0.00035616,2,"2024-02-20T09:10:46.148",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555199,1708420246158,-500.0,0.00035616,2,"2024-02-20T09:10:46.158",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555200,1708420246169,-500.0,0.00035616,2,"2024-02-20T09:10:46.169",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555201,1708420246178,-837.06,0.00035616,2,"2024-02-20T09:10:46.178",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555202,1708420246188,-511.10482648,0.00035616,2,"2024-02-20T09:10:46.188",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555203,1708420246197,-500.0,0.00035616,2,"2024-02-20T09:10:46.197",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555204,1708420246208,-1994.01,0.00035616,2,"2024-02-20T09:10:46.208",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555205,1708420246219,-1125.45,0.00035616,2,"2024-02-20T09:10:46.219",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555206,1708420246228,-500.0,0.00035616,2,"2024-02-20T09:10:46.228",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555207,1708420246238,-500.0,0.00035616,2,"2024-02-20T09:10:46.238",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555208,1708420246247,-500.0,0.00035616,2,"2024-02-20T09:10:46.247",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555209,1708420246257,-717.8,0.00035616,2,"2024-02-20T09:10:46.257",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555210,1708420246267,-500.0,0.00035616,2,"2024-02-20T09:10:46.267",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555211,1708420246277,-996.44,0.00035616,2,"2024-02-20T09:10:46.277",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555212,1708420246287,-1579.8,0.00035616,2,"2024-02-20T09:10:46.287",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555213,1708420246297,-500.0,0.00035616,2,"2024-02-20T09:10:46.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555214,1708420246306,-836.78,0.00035616,2,"2024-02-20T09:10:46.306",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555215,1708420246316,-938.45,0.00035616,2,"2024-02-20T09:10:46.316",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555216,1708420246325,-18723.11,0.00035616,2,"2024-02-20T09:10:46.325",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555217,1708420246334,-500.0,0.00035616,2,"2024-02-20T09:10:46.334",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555218,1708420246343,-500.0,0.00035616,2,"2024-02-20T09:10:46.343",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555219,1708420246353,-500.0,0.00035616,2,"2024-02-20T09:10:46.353",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555220,1708420246362,-1345.51,0.00035616,2,"2024-02-20T09:10:46.362",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555221,1708420246372,-500.0,0.00035616,2,"2024-02-20T09:10:46.372",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555222,1708420246381,-2308.84,0.00035616,2,"2024-02-20T09:10:46.381",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555223,1708420246390,-500.0,0.00035616,2,"2024-02-20T09:10:46.390",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555224,1708420246400,-500.0,0.00035616,2,"2024-02-20T09:10:46.400",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555225,1708420246409,-1235.16,0.00035616,2,"2024-02-20T09:10:46.409",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555226,1708420246420,-500.0,0.00035616,2,"2024-02-20T09:10:46.420",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555227,1708420246429,-500.0,0.00035616,2,"2024-02-20T09:10:46.429",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555228,1708420246439,-500.0,0.00035616,2,"2024-02-20T09:10:46.439",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555229,1708420246448,-4519.98,0.00035616,2,"2024-02-20T09:10:46.448",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555230,1708420246458,-937.33,0.00035616,2,"2024-02-20T09:10:46.458",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555231,1708420246467,-2406.6,0.00035616,2,"2024-02-20T09:10:46.467",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555232,1708420246476,-500.0,0.00035616,2,"2024-02-20T09:10:46.476",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555233,1708420246485,-500.0,0.00035616,2,"2024-02-20T09:10:46.485",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555234,1708420246495,-500.0,0.00035616,2,"2024-02-20T09:10:46.495",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555235,1708420246505,-500.0,0.00035616,2,"2024-02-20T09:10:46.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555236,1708420246514,-500.0,0.00035616,2,"2024-02-20T09:10:46.514",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555237,1708420246523,-500.0,0.00035616,2,"2024-02-20T09:10:46.523",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555238,1708420246533,-500.0,0.00035616,2,"2024-02-20T09:10:46.533",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555239,1708420246543,-2375.05,0.00035616,2,"2024-02-20T09:10:46.543",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555240,1708420246553,-500.0,0.00035616,2,"2024-02-20T09:10:46.553",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555241,1708420246563,-781.31,0.00035616,2,"2024-02-20T09:10:46.563",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555242,1708420246572,-704.47,0.00035616,2,"2024-02-20T09:10:46.572",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555243,1708420246581,-841.57,0.00035616,2,"2024-02-20T09:10:46.581",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555244,1708420246590,-2089.06,0.00035616,2,"2024-02-20T09:10:46.590",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555245,1708420246601,-500.0,0.00035616,2,"2024-02-20T09:10:46.601",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555246,1708420246610,-500.0,0.00035616,2,"2024-02-20T09:10:46.610",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555247,1708420246620,-500.0,0.00035616,2,"2024-02-20T09:10:46.620",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555248,1708420246629,-500.0,0.00035616,2,"2024-02-20T09:10:46.629",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555249,1708420246639,-500.0,0.00035616,2,"2024-02-20T09:10:46.639",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555250,1708420246648,-500.0,0.00035616,2,"2024-02-20T09:10:46.648",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555251,1708420246657,-500.0,0.00035616,2,"2024-02-20T09:10:46.657",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555252,1708420246668,-1333.01,0.00035616,2,"2024-02-20T09:10:46.668",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555253,1708420246678,-618.91,0.00035616,2,"2024-02-20T09:10:46.678",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555254,1708420246688,-500.0,0.00035616,2,"2024-02-20T09:10:46.688",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555255,1708420246697,-500.0,0.00035616,2,"2024-02-20T09:10:46.697",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555256,1708420246707,-500.0,0.00035616,2,"2024-02-20T09:10:46.707",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555257,1708420246716,-500.0,0.00035616,2,"2024-02-20T09:10:46.716",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555258,1708420246725,-500.0,0.00035616,2,"2024-02-20T09:10:46.725",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555259,1708420246735,-1629.76,0.00035616,2,"2024-02-20T09:10:46.735",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555260,1708420246744,-890.1,0.00035616,2,"2024-02-20T09:10:46.744",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555262,1708420246754,-500.0,0.00035616,2,"2024-02-20T09:10:46.754",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555264,1708420246763,-500.0,0.00035616,2,"2024-02-20T09:10:46.763",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555265,1708420246772,-646.7,0.00035616,2,"2024-02-20T09:10:46.772",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555266,1708420246782,-500.0,0.00035616,2,"2024-02-20T09:10:46.782",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555267,1708420246791,-500.0,0.00035616,2,"2024-02-20T09:10:46.791",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555268,1708420246800,-500.0,0.00035616,2,"2024-02-20T09:10:46.800",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555269,1708420246809,-849.49,0.00035616,2,"2024-02-20T09:10:46.809",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555270,1708420246819,-3961.75,0.00035616,2,"2024-02-20T09:10:46.819",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555271,1708420246829,-500.0,0.00035616,2,"2024-02-20T09:10:46.829",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555272,1708420246838,-500.0,0.00035616,2,"2024-02-20T09:10:46.838",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555273,1708420246847,-953.42,0.00035616,2,"2024-02-20T09:10:46.847",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555274,1708420246857,-1247.1,0.00035616,2,"2024-02-20T09:10:46.857",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555275,1708420246866,-500.0,0.00035616,2,"2024-02-20T09:10:46.866",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555276,1708420246875,-829.03,0.00035616,2,"2024-02-20T09:10:46.875",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555277,1708420246885,-871.95,0.00035616,2,"2024-02-20T09:10:46.885",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555278,1708420246894,-500.0,0.00035616,2,"2024-02-20T09:10:46.894",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555279,1708420246903,-500.0,0.00035616,2,"2024-02-20T09:10:46.903",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555280,1708420246914,-1178.47,0.00035616,2,"2024-02-20T09:10:46.914",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555281,1708420246923,-500.0,0.00035616,2,"2024-02-20T09:10:46.923",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555282,1708420246933,-1543.48,0.00035616,2,"2024-02-20T09:10:46.933",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555283,1708420246942,-3042.71,0.00035616,2,"2024-02-20T09:10:46.942",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555284,1708420246952,-500.0,0.00035616,2,"2024-02-20T09:10:46.952",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555285,1708420246961,-1000.0,0.00035616,2,"2024-02-20T09:10:46.961",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555286,1708420246970,-500.0,0.00035616,2,"2024-02-20T09:10:46.970",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555287,1708420246979,-500.0,0.00035616,2,"2024-02-20T09:10:46.979",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555288,1708420246989,-500.0,0.00035616,2,"2024-02-20T09:10:46.989",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555289,1708420246999,-500.0,0.00035616,2,"2024-02-20T09:10:46.999",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555290,1708420247008,-500.0,0.00035616,2,"2024-02-20T09:10:47.008",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555291,1708420247017,-500.0,0.00035616,2,"2024-02-20T09:10:47.017",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555292,1708420247027,-500.0,0.00035616,2,"2024-02-20T09:10:47.027",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555293,1708420247036,-635.94,0.00035616,2,"2024-02-20T09:10:47.036",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555294,1708420247046,-486.35483443,0.00035616,2,"2024-02-20T09:10:47.046",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555295,1708420247055,-1005.6,0.00035616,2,"2024-02-20T09:10:47.055",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555296,1708420247065,-592.36,0.00035616,2,"2024-02-20T09:10:47.065",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555297,1708420247074,-500.0,0.00035616,2,"2024-02-20T09:10:47.074",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555298,1708420247083,-500.0,0.00035616,2,"2024-02-20T09:10:47.083",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555299,1708420247093,-7177.09,0.00035616,2,"2024-02-20T09:10:47.093",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555300,1708420247102,-500.0,0.00035616,2,"2024-02-20T09:10:47.102",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555301,1708420247112,-896.54,0.00035616,2,"2024-02-20T09:10:47.112",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555302,1708420247121,-500.0,0.00035616,2,"2024-02-20T09:10:47.121",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555303,1708420247131,-500.0,0.00035616,2,"2024-02-20T09:10:47.131",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555304,1708420247140,-500.0,0.00035616,2,"2024-02-20T09:10:47.140",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555305,1708420247149,-500.0,0.00035616,2,"2024-02-20T09:10:47.149",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555306,1708420247159,-500.0,0.00035616,2,"2024-02-20T09:10:47.159",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555307,1708420247169,-500.0,0.00035616,2,"2024-02-20T09:10:47.169",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555308,1708420247179,-500.0,0.00035616,2,"2024-02-20T09:10:47.179",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555309,1708420247188,-500.0,0.00035616,2,"2024-02-20T09:10:47.188",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555310,1708420247198,-500.0,0.00035616,2,"2024-02-20T09:10:47.198",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555311,1708420247209,-674.74,0.00035616,2,"2024-02-20T09:10:47.209",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555312,1708420247218,-500.0,0.00035616,2,"2024-02-20T09:10:47.218",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555313,1708420247228,-1594.48,0.00035616,2,"2024-02-20T09:10:47.228",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555314,1708420247237,-938.29,0.00035616,2,"2024-02-20T09:10:47.237",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555315,1708420247246,-500.0,0.00035616,2,"2024-02-20T09:10:47.246",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555316,1708420247256,-500.0,0.00035616,2,"2024-02-20T09:10:47.256",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555317,1708420247266,-776.78,0.00035616,2,"2024-02-20T09:10:47.266",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555318,1708420247276,-500.0,0.00035616,2,"2024-02-20T09:10:47.276",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555319,1708420247286,-500.0,0.00035616,2,"2024-02-20T09:10:47.286",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555320,1708420247295,-970.09,0.00035616,2,"2024-02-20T09:10:47.295",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555321,1708420247304,-1251.94,0.00035616,2,"2024-02-20T09:10:47.304",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555322,1708420247313,-500.0,0.00035616,2,"2024-02-20T09:10:47.313",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555323,1708420247375,-500.0,0.00035616,2,"2024-02-20T09:10:47.375",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555324,1708420247384,-984.39,0.00035616,2,"2024-02-20T09:10:47.384",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555325,1708420247394,-500.0,0.00035616,2,"2024-02-20T09:10:47.394",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555326,1708420247403,-500.0,0.00035616,2,"2024-02-20T09:10:47.403",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555327,1708420247412,-677.36,0.00035616,2,"2024-02-20T09:10:47.412",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555328,1708420247422,-789.43,0.00035616,2,"2024-02-20T09:10:47.422",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555329,1708420247432,-732.93,0.00035616,2,"2024-02-20T09:10:47.432",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555330,1708420247441,-822.48,0.00035616,2,"2024-02-20T09:10:47.441",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555331,1708420247450,-1860.63,0.00035616,2,"2024-02-20T09:10:47.450",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555332,1708420247459,-500.0,0.00035616,2,"2024-02-20T09:10:47.459",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555333,1708420247469,-500.0,0.00035616,2,"2024-02-20T09:10:47.469",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555334,1708420247478,-500.0,0.00035616,2,"2024-02-20T09:10:47.478",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555335,1708420247487,-500.0,0.00035616,2,"2024-02-20T09:10:47.487",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555336,1708420247497,-426.55659906,0.00035616,2,"2024-02-20T09:10:47.497",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555337,1708420247505,-1499.97,0.00035616,2,"2024-02-20T09:10:47.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555338,1708420247514,-500.0,0.00035616,2,"2024-02-20T09:10:47.514",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555339,1708420247524,-500.0,0.00035616,2,"2024-02-20T09:10:47.524",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555340,1708420247533,-707.66,0.00035616,2,"2024-02-20T09:10:47.533",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555341,1708420247542,-739.83,0.00035616,2,"2024-02-20T09:10:47.542",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555342,1708420247551,-500.0,0.00035616,2,"2024-02-20T09:10:47.551",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555343,1708420247561,-1136.02,0.00035616,2,"2024-02-20T09:10:47.561",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555344,1708420247570,-500.0,0.00035616,2,"2024-02-20T09:10:47.570",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555345,1708420247579,-814.05,0.00035616,2,"2024-02-20T09:10:47.579",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555346,1708420247589,-1599.03,0.00035616,2,"2024-02-20T09:10:47.589",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555347,1708420247598,-3098.08,0.00035616,2,"2024-02-20T09:10:47.598",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555348,1708420247608,-500.0,0.00035616,2,"2024-02-20T09:10:47.608",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555349,1708420247617,-3377.07,0.00035616,2,"2024-02-20T09:10:47.617",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555350,1708420247627,-6241.79,0.00035616,2,"2024-02-20T09:10:47.627",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555351,1708420247636,-500.0,0.00035616,2,"2024-02-20T09:10:47.636",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555352,1708420247645,-500.0,0.00035616,2,"2024-02-20T09:10:47.645",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555353,1708420247654,-195.12595039,0.00035616,2,"2024-02-20T09:10:47.654",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555354,1708420247663,-715.89,0.00035616,2,"2024-02-20T09:10:47.663",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555355,1708420247673,-500.0,0.00035616,2,"2024-02-20T09:10:47.673",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555356,1708420247683,-965.91,0.00035616,2,"2024-02-20T09:10:47.683",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555357,1708420247692,-500.0,0.00035616,2,"2024-02-20T09:10:47.692",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555358,1708420247701,-500.0,0.00035616,2,"2024-02-20T09:10:47.701",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555359,1708420247710,-500.0,0.00035616,2,"2024-02-20T09:10:47.710",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555360,1708420247720,-500.0,0.00035616,2,"2024-02-20T09:10:47.720",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555361,1708420247729,-500.0,0.00035616,2,"2024-02-20T09:10:47.729",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555362,1708420247739,-1028.1,0.00035616,2,"2024-02-20T09:10:47.739",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555363,1708420247748,-1215.83,0.00035616,2,"2024-02-20T09:10:47.748",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555364,1708420247757,-1424.65,0.00035616,2,"2024-02-20T09:10:47.757",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555365,1708420247766,-2679.49,0.00035616,2,"2024-02-20T09:10:47.766",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555366,1708420247776,-500.0,0.00035616,2,"2024-02-20T09:10:47.776",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555367,1708420247785,-754.66,0.00035616,2,"2024-02-20T09:10:47.785",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555368,1708420247793,-1175.08,0.00035616,2,"2024-02-20T09:10:47.793",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555369,1708420247803,-4420.18,0.00035616,2,"2024-02-20T09:10:47.803",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555370,1708420247812,-680.4,0.00035616,2,"2024-02-20T09:10:47.812",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555371,1708420247820,-2787.26,0.00035616,2,"2024-02-20T09:10:47.820",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555372,1708420247829,-981.88,0.00035616,2,"2024-02-20T09:10:47.829",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555373,1708420247838,-1798.12,0.00035616,2,"2024-02-20T09:10:47.838",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555374,1708420247847,-500.0,0.00035616,2,"2024-02-20T09:10:47.847",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555375,1708420247856,-500.0,0.00035616,2,"2024-02-20T09:10:47.856",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555376,1708420247866,-538.34581272,0.00035616,2,"2024-02-20T09:10:47.866",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555377,1708420247875,-500.0,0.00035616,2,"2024-02-20T09:10:47.875",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555378,1708420247884,-500.0,0.00035616,2,"2024-02-20T09:10:47.884",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555379,1708420247897,-402.83095076,0.00035616,2,"2024-02-20T09:10:47.897",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555380,1708420247907,-1448.55,0.00035616,2,"2024-02-20T09:10:47.907",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555381,1708420247917,-813.74,0.00035616,2,"2024-02-20T09:10:47.917",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555382,1708420247926,-500.0,0.00035616,2,"2024-02-20T09:10:47.926",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555383,1708420247936,-798.78,0.00035616,2,"2024-02-20T09:10:47.936",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555384,1708420247945,-500.0,0.00035616,2,"2024-02-20T09:10:47.945",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555385,1708420247954,-1186.01,0.00035616,2,"2024-02-20T09:10:47.954",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555386,1708420247962,-748.7,0.00035616,2,"2024-02-20T09:10:47.962",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555387,1708420247971,-500.0,0.00035616,2,"2024-02-20T09:10:47.971",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555388,1708420247981,-1240.34,0.00035616,2,"2024-02-20T09:10:47.981",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555389,1708420247989,-1047.51,0.00035616,2,"2024-02-20T09:10:47.989",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555390,1708420247998,-2939.08,0.00035616,2,"2024-02-20T09:10:47.998",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555391,1708420248008,-500.0,0.00035616,2,"2024-02-20T09:10:48.008",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555392,1708420248017,-500.0,0.00035616,2,"2024-02-20T09:10:48.017",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555393,1708420248026,-500.0,0.00035616,2,"2024-02-20T09:10:48.026",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555394,1708420248035,-500.0,0.00035616,2,"2024-02-20T09:10:48.035",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555395,1708420248044,-2714.51,0.00035616,2,"2024-02-20T09:10:48.044",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555396,1708420248054,-500.0,0.00035616,2,"2024-02-20T09:10:48.054",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555397,1708420248066,-1219.89,0.00035616,2,"2024-02-20T09:10:48.066",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555398,1708420248075,-508.08119872,0.00035616,2,"2024-02-20T09:10:48.075",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555399,1708420248085,-1152.01,0.00035616,2,"2024-02-20T09:10:48.085",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555400,1708420248094,-500.0,0.00035616,2,"2024-02-20T09:10:48.094",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555401,1708420248103,-929.12,0.00035616,2,"2024-02-20T09:10:48.103",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555402,1708420248113,-825.28,0.00035616,2,"2024-02-20T09:10:48.113",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555403,1708420248122,-500.0,0.00035616,2,"2024-02-20T09:10:48.122",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555404,1708420248131,-500.0,0.00035616,2,"2024-02-20T09:10:48.131",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555405,1708420248140,-500.0,0.00035616,2,"2024-02-20T09:10:48.140",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555406,1708420248149,-500.0,0.00035616,2,"2024-02-20T09:10:48.149",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555407,1708420248158,-500.0,0.00035616,2,"2024-02-20T09:10:48.158",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555408,1708420248169,-1436.24,0.00035616,2,"2024-02-20T09:10:48.169",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555409,1708420248179,-500.0,0.00035616,2,"2024-02-20T09:10:48.179",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555410,1708420248188,-500.0,0.00035616,2,"2024-02-20T09:10:48.188",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555411,1708420248198,-517.748382,0.00035616,2,"2024-02-20T09:10:48.198",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555412,1708420248207,-500.0,0.00035616,2,"2024-02-20T09:10:48.207",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555413,1708420248219,-500.0,0.00035616,2,"2024-02-20T09:10:48.219",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555414,1708420248229,-500.0,0.00035616,2,"2024-02-20T09:10:48.229",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555415,1708420248238,-500.0,0.00035616,2,"2024-02-20T09:10:48.238",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555416,1708420248248,-500.0,0.00035616,2,"2024-02-20T09:10:48.248",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555417,1708420248258,-500.0,0.00035616,2,"2024-02-20T09:10:48.258",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555418,1708420248267,-854.55,0.00035616,2,"2024-02-20T09:10:48.267",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555419,1708420248277,-745.4,0.00035616,2,"2024-02-20T09:10:48.277",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555420,1708420248286,-2004.28,0.00035616,2,"2024-02-20T09:10:48.286",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555421,1708420248297,-1215.48,0.00035616,2,"2024-02-20T09:10:48.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555422,1708420248306,-568.56,0.00035616,2,"2024-02-20T09:10:48.306",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555423,1708420248315,-500.0,0.00035616,2,"2024-02-20T09:10:48.315",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555424,1708420248324,-500.0,0.00035616,2,"2024-02-20T09:10:48.324",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555425,1708420248333,-927.54,0.00035616,2,"2024-02-20T09:10:48.333",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555426,1708420248342,-500.0,0.00035616,2,"2024-02-20T09:10:48.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555427,1708420248351,-500.0,0.00035616,2,"2024-02-20T09:10:48.351",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555428,1708420248359,-2034.28,0.00035616,2,"2024-02-20T09:10:48.359",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555429,1708420248368,-500.0,0.00035616,2,"2024-02-20T09:10:48.368",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555430,1708420248377,-500.0,0.00035616,2,"2024-02-20T09:10:48.377",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555431,1708420248387,-859.37,0.00035616,2,"2024-02-20T09:10:48.387",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555432,1708420248397,-504.89,0.00035616,2,"2024-02-20T09:10:48.397",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555433,1708420248406,-500.0,0.00035616,2,"2024-02-20T09:10:48.406",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555434,1708420248416,-500.0,0.00035616,2,"2024-02-20T09:10:48.416",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555435,1708420248425,-500.0,0.00035616,2,"2024-02-20T09:10:48.425",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555436,1708420248434,-500.0,0.00035616,2,"2024-02-20T09:10:48.434",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555437,1708420248443,-500.0,0.00035616,2,"2024-02-20T09:10:48.443",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555438,1708420248452,-500.0,0.00035616,2,"2024-02-20T09:10:48.452",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555439,1708420248461,-500.0,0.00035616,2,"2024-02-20T09:10:48.461",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555440,1708420248470,-766.27,0.00035616,2,"2024-02-20T09:10:48.470",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555441,1708420248479,-557.7,0.00035616,2,"2024-02-20T09:10:48.479",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555442,1708420248489,-685.62,0.00035616,2,"2024-02-20T09:10:48.489",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555443,1708420248497,-500.0,0.00035616,2,"2024-02-20T09:10:48.497",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555444,1708420248507,-500.0,0.00035616,2,"2024-02-20T09:10:48.507",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555445,1708420248517,-500.0,0.00035616,2,"2024-02-20T09:10:48.517",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555446,1708420248526,-500.0,0.00035616,2,"2024-02-20T09:10:48.526",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555447,1708420248535,-500.0,0.00035616,2,"2024-02-20T09:10:48.535",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555448,1708420248544,-500.0,0.00035616,2,"2024-02-20T09:10:48.544",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555449,1708420248554,-500.0,0.00035616,2,"2024-02-20T09:10:48.554",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555450,1708420248563,-971.31,0.00035616,2,"2024-02-20T09:10:48.563",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555451,1708420248572,-953.48,0.00035616,2,"2024-02-20T09:10:48.572",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555452,1708420248581,-500.0,0.00035616,2,"2024-02-20T09:10:48.581",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555453,1708420248590,-500.0,0.00035616,2,"2024-02-20T09:10:48.590",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555454,1708420248599,-7749.62,0.00035616,2,"2024-02-20T09:10:48.599",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555455,1708420248608,-500.0,0.00035616,2,"2024-02-20T09:10:48.608",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555456,1708420248617,-1396.5,0.00035616,2,"2024-02-20T09:10:48.617",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555457,1708420248626,-500.0,0.00035616,2,"2024-02-20T09:10:48.626",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555458,1708420248635,-500.0,0.00035616,2,"2024-02-20T09:10:48.635",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555459,1708420248643,-545.13,0.00035616,2,"2024-02-20T09:10:48.643",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555460,1708420248652,-500.0,0.00035616,2,"2024-02-20T09:10:48.652",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555461,1708420248662,-500.0,0.00035616,2,"2024-02-20T09:10:48.662",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555462,1708420248675,-764.88,0.00035616,2,"2024-02-20T09:10:48.675",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555463,1708420248684,-500.0,0.00035616,2,"2024-02-20T09:10:48.684",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555464,1708420248693,-500.0,0.00035616,2,"2024-02-20T09:10:48.693",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555465,1708420248702,-500.0,0.00035616,2,"2024-02-20T09:10:48.702",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555466,1708420248711,-544.82396578,0.00035616,2,"2024-02-20T09:10:48.711",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555467,1708420248720,-500.0,0.00035616,2,"2024-02-20T09:10:48.720",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555468,1708420248729,-724.47,0.00035616,2,"2024-02-20T09:10:48.729",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555469,1708420248738,-500.0,0.00035616,2,"2024-02-20T09:10:48.738",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555470,1708420248747,-500.0,0.00035616,2,"2024-02-20T09:10:48.747",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555471,1708420248756,-152.96,0.00035616,2,"2024-02-20T09:10:48.756",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555472,1708420248765,-5391.97735363,0.00035622,8,"2024-02-20T09:10:48.765",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555473,1708420248775,-150.0,0.00035631,2,"2024-02-20T09:10:48.775",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555474,1708420248784,-150.0,0.00035634,2,"2024-02-20T09:10:48.784",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555475,1708420248793,-300.0,0.00035636,2,"2024-02-20T09:10:48.793",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555476,1708420248802,-150.0,0.0003564,2,"2024-02-20T09:10:48.802",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555477,1708420248810,-1500.0,0.00035641,2,"2024-02-20T09:10:48.810",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555478,1708420248820,-150.0,0.00035647,2,"2024-02-20T09:10:48.820",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555479,1708420248829,-151.0212031,0.00035648,2,"2024-02-20T09:10:48.829",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555480,1708420248838,-150.0,0.00035649,2,"2024-02-20T09:10:48.838",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555481,1708420248847,-300.0,0.00035657,2,"2024-02-20T09:10:48.847",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555482,1708420248856,-1500.0,0.000357,20,"2024-02-20T09:10:48.856",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555483,1708420248865,-150.0,0.00035704,2,"2024-02-20T09:10:48.865",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555484,1708420248874,-6305.54784233,0.00035708,5,"2024-02-20T09:10:48.874",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555485,1708420248883,-150.0,0.00035715,2,"2024-02-20T09:10:48.883",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555486,1708420248892,-5391.97735363,0.00035731,8,"2024-02-20T09:10:48.892",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555487,1708420248901,-151.0212031,0.00035748,2,"2024-02-20T09:10:48.901",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555488,1708420248911,-150.0,0.00035776,2,"2024-02-20T09:10:48.911",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555489,1708420248921,-199.18734602,0.0003578,7,"2024-02-20T09:10:48.921",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555490,1708420248930,-443.9310521,0.0003578,2,"2024-02-20T09:10:48.930",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555491,1708420248939,-1055.88767419,0.0003578,2,"2024-02-20T09:10:48.939",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555492,1708420248948,-15654.03398398,0.0003578,2,"2024-02-20T09:10:48.948",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555493,1708420248957,-152.69038835,0.00035789,2,"2024-02-20T09:10:48.957",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555494,1708420248967,-532.98332233,0.0003579,2,"2024-02-20T09:10:48.967",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555495,1708420248976,-1434.09517084,0.00035794,2,"2024-02-20T09:10:48.976",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555496,1708420248985,-153.61,0.00035798,2,"2024-02-20T09:10:48.985",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555497,1708420248994,-1183.84808469,0.00035805,2,"2024-02-20T09:10:48.994",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555498,1708420249004,-5391.97735363,0.00035839,8,"2024-02-20T09:10:49.004",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555499,1708420249013,-151.0212031,0.00035848,2,"2024-02-20T09:10:49.013",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555500,1708420249022,-150.0,0.00035868,2,"2024-02-20T09:10:49.022",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555501,1708420249031,-208.43431365,0.00035868,2,"2024-02-20T09:10:49.031",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555502,1708420249041,-208.43431365,0.0003587,2,"2024-02-20T09:10:49.041",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555503,1708420249050,-219903.6271046,0.00035878,2,"2024-02-20T09:10:49.050",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555504,1708420249059,-1644203.52589455,0.0003588,3,"2024-02-20T09:10:49.059",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555505,1708420249069,-365660.4972,0.0003588,2,"2024-02-20T09:10:49.069",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555506,1708420249077,-155.34206102,0.00035889,4,"2024-02-20T09:10:49.077",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555507,1708420249086,-666.0,0.00035889,2,"2024-02-20T09:10:49.086",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555508,1708420249095,-15544.88833134,0.0003589,2,"2024-02-20T09:10:49.095",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555509,1708420249104,-385.04832407,0.0003589,2,"2024-02-20T09:10:49.104",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555510,1708420249113,-239.32680423,0.0003589,2,"2024-02-20T09:10:49.113",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555511,1708420249122,-500.0,0.0003589,2,"2024-02-20T09:10:49.122",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555512,1708420249131,-310.13000244,0.0003589,2,"2024-02-20T09:10:49.131",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555513,1708420249140,-500.0,0.0003589,2,"2024-02-20T09:10:49.140",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555514,1708420249149,-500.0,0.0003589,2,"2024-02-20T09:10:49.149",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555515,1708420249158,-500.0,0.0003589,2,"2024-02-20T09:10:49.158",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555516,1708420249168,-500.0,0.0003589,2,"2024-02-20T09:10:49.168",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555517,1708420249177,-500.0,0.0003589,2,"2024-02-20T09:10:49.177",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555518,1708420249186,-559.77627015,0.0003589,2,"2024-02-20T09:10:49.186",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555519,1708420249195,-500.0,0.0003589,2,"2024-02-20T09:10:49.195",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555520,1708420249205,-500.0,0.0003589,2,"2024-02-20T09:10:49.205",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555521,1708420249214,-545.41277583,0.0003589,2,"2024-02-20T09:10:49.214",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555522,1708420249223,-285.0,0.0003589,2,"2024-02-20T09:10:49.223",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555523,1708420249232,-500.0,0.0003589,2,"2024-02-20T09:10:49.232",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555524,1708420249241,-500.0,0.0003589,2,"2024-02-20T09:10:49.241",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555525,1708420249250,-500.0,0.0003589,2,"2024-02-20T09:10:49.250",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555526,1708420249259,-500.0,0.0003589,2,"2024-02-20T09:10:49.259",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555527,1708420249268,-556.7032871,0.0003589,2,"2024-02-20T09:10:49.268",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555528,1708420249277,-500.0,0.0003589,2,"2024-02-20T09:10:49.277",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555529,1708420249286,-500.0,0.0003589,2,"2024-02-20T09:10:49.286",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555530,1708420249297,-500.0,0.0003589,2,"2024-02-20T09:10:49.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555531,1708420249306,-500.0,0.0003589,2,"2024-02-20T09:10:49.306",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555532,1708420249314,-500.0,0.0003589,2,"2024-02-20T09:10:49.314",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555533,1708420249324,-500.0,0.0003589,2,"2024-02-20T09:10:49.324",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555534,1708420249333,-500.0,0.0003589,2,"2024-02-20T09:10:49.333",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555535,1708420249342,-646.405095,0.0003589,2,"2024-02-20T09:10:49.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555536,1708420249351,-500.0,0.0003589,2,"2024-02-20T09:10:49.351",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555537,1708420249360,-500.0,0.0003589,2,"2024-02-20T09:10:49.360",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555538,1708420249369,-500.0,0.0003589,2,"2024-02-20T09:10:49.369",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555539,1708420249377,-500.0,0.0003589,2,"2024-02-20T09:10:49.377",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555540,1708420249387,-500.0,0.0003589,2,"2024-02-20T09:10:49.387",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555541,1708420249396,-500.0,0.0003589,2,"2024-02-20T09:10:49.396",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555542,1708420249404,-500.0,0.0003589,2,"2024-02-20T09:10:49.404",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555543,1708420249414,-500.0,0.0003589,2,"2024-02-20T09:10:49.414",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555544,1708420249423,-500.0,0.0003589,2,"2024-02-20T09:10:49.423",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555545,1708420249433,-500.0,0.0003589,2,"2024-02-20T09:10:49.433",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555546,1708420249442,-500.0,0.0003589,2,"2024-02-20T09:10:49.442",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555547,1708420249451,-500.0,0.0003589,2,"2024-02-20T09:10:49.451",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555548,1708420249460,-500.0,0.0003589,2,"2024-02-20T09:10:49.460",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555549,1708420249469,-500.0,0.0003589,2,"2024-02-20T09:10:49.469",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555550,1708420249478,-500.0,0.0003589,2,"2024-02-20T09:10:49.478",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555551,1708420249487,-500.0,0.0003589,2,"2024-02-20T09:10:49.487",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555552,1708420249497,-500.0,0.0003589,2,"2024-02-20T09:10:49.497",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555553,1708420249508,-500.0,0.0003589,2,"2024-02-20T09:10:49.508",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555554,1708420249517,-500.0,0.0003589,2,"2024-02-20T09:10:49.517",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555555,1708420249526,-500.0,0.0003589,2,"2024-02-20T09:10:49.526",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555556,1708420249535,-500.0,0.0003589,2,"2024-02-20T09:10:49.535",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555557,1708420249544,-500.0,0.0003589,2,"2024-02-20T09:10:49.544",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555558,1708420249553,-500.0,0.0003589,2,"2024-02-20T09:10:49.553",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555559,1708420249562,-500.0,0.0003589,2,"2024-02-20T09:10:49.562",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555560,1708420249571,-500.0,0.0003589,2,"2024-02-20T09:10:49.571",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555561,1708420249580,-500.0,0.0003589,2,"2024-02-20T09:10:49.580",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555562,1708420249589,-500.0,0.0003589,2,"2024-02-20T09:10:49.589",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555563,1708420249599,-1221.48,0.0003589,2,"2024-02-20T09:10:49.599",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555564,1708420249608,-1189.59,0.0003589,2,"2024-02-20T09:10:49.608",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555565,1708420249617,-543.35533089,0.0003589,2,"2024-02-20T09:10:49.617",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555566,1708420249626,-500.0,0.0003589,2,"2024-02-20T09:10:49.626",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555567,1708420249635,-500.0,0.0003589,2,"2024-02-20T09:10:49.635",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555568,1708420249643,-500.0,0.0003589,2,"2024-02-20T09:10:49.643",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555569,1708420249652,-518.81442837,0.0003589,2,"2024-02-20T09:10:49.652",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555570,1708420249662,-500.0,0.0003589,2,"2024-02-20T09:10:49.662",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555571,1708420249672,-500.0,0.0003589,2,"2024-02-20T09:10:49.672",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555572,1708420249681,-500.0,0.0003589,2,"2024-02-20T09:10:49.681",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555573,1708420249689,-500.0,0.0003589,2,"2024-02-20T09:10:49.689",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555574,1708420249699,-500.0,0.0003589,2,"2024-02-20T09:10:49.699",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555575,1708420249707,-1343.34,0.0003589,2,"2024-02-20T09:10:49.707",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555576,1708420249716,-500.0,0.0003589,2,"2024-02-20T09:10:49.716",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555577,1708420249725,-500.0,0.0003589,2,"2024-02-20T09:10:49.725",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555578,1708420249734,-500.0,0.0003589,2,"2024-02-20T09:10:49.734",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555579,1708420249743,-500.0,0.0003589,2,"2024-02-20T09:10:49.743",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555580,1708420249752,-500.0,0.0003589,2,"2024-02-20T09:10:49.752",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555581,1708420249761,-500.0,0.0003589,2,"2024-02-20T09:10:49.761",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555582,1708420249770,-500.0,0.0003589,2,"2024-02-20T09:10:49.770",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555583,1708420249778,-500.0,0.0003589,2,"2024-02-20T09:10:49.778",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555584,1708420249787,-500.0,0.0003589,2,"2024-02-20T09:10:49.787",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555585,1708420249797,-500.0,0.0003589,2,"2024-02-20T09:10:49.797",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555586,1708420249806,-500.0,0.0003589,2,"2024-02-20T09:10:49.806",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555587,1708420249815,-500.0,0.0003589,2,"2024-02-20T09:10:49.815",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555588,1708420249824,-500.0,0.0003589,2,"2024-02-20T09:10:49.824",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555589,1708420249833,-500.0,0.0003589,2,"2024-02-20T09:10:49.833",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555590,1708420249843,-500.0,0.0003589,2,"2024-02-20T09:10:49.843",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555591,1708420249853,-500.0,0.0003589,2,"2024-02-20T09:10:49.853",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555592,1708420249862,-500.0,0.0003589,2,"2024-02-20T09:10:49.862",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555593,1708420249871,-688.98,0.0003589,2,"2024-02-20T09:10:49.871",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555594,1708420249881,-500.0,0.0003589,2,"2024-02-20T09:10:49.881",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555595,1708420249890,-500.0,0.0003589,2,"2024-02-20T09:10:49.890",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555596,1708420249899,-500.0,0.0003589,2,"2024-02-20T09:10:49.899",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555597,1708420249908,-500.0,0.0003589,2,"2024-02-20T09:10:49.908",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555598,1708420249919,-500.0,0.0003589,2,"2024-02-20T09:10:49.919",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555599,1708420249928,-500.0,0.0003589,2,"2024-02-20T09:10:49.928",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555600,1708420249938,-500.0,0.0003589,2,"2024-02-20T09:10:49.938",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555601,1708420249947,-500.0,0.0003589,2,"2024-02-20T09:10:49.947",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555602,1708420249956,-500.0,0.0003589,2,"2024-02-20T09:10:49.956",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555603,1708420249965,-500.0,0.0003589,2,"2024-02-20T09:10:49.965",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555604,1708420249974,-500.0,0.0003589,2,"2024-02-20T09:10:49.974",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555605,1708420249984,-528.64624444,0.0003589,2,"2024-02-20T09:10:49.984",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555606,1708420249993,-500.0,0.0003589,2,"2024-02-20T09:10:49.993",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555607,1708420250002,-500.0,0.0003589,2,"2024-02-20T09:10:50.002",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555608,1708420250011,-500.0,0.0003589,2,"2024-02-20T09:10:50.011",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555609,1708420250020,-500.0,0.0003589,2,"2024-02-20T09:10:50.020",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555610,1708420250029,-500.0,0.0003589,2,"2024-02-20T09:10:50.029",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555611,1708420250038,-500.0,0.0003589,2,"2024-02-20T09:10:50.038",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555612,1708420250047,-500.0,0.0003589,2,"2024-02-20T09:10:50.047",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555613,1708420250057,-500.0,0.0003589,2,"2024-02-20T09:10:50.057",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555614,1708420250066,-500.0,0.0003589,2,"2024-02-20T09:10:50.066",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555615,1708420250075,-500.0,0.0003589,2,"2024-02-20T09:10:50.075",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555616,1708420250085,-500.0,0.0003589,2,"2024-02-20T09:10:50.085",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555617,1708420250095,-500.0,0.0003589,2,"2024-02-20T09:10:50.095",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555618,1708420250104,-500.0,0.0003589,2,"2024-02-20T09:10:50.104",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555619,1708420250113,-500.0,0.0003589,2,"2024-02-20T09:10:50.113",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555620,1708420250123,-500.0,0.0003589,2,"2024-02-20T09:10:50.123",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555621,1708420250133,-500.0,0.0003589,2,"2024-02-20T09:10:50.133",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555622,1708420250142,-500.0,0.0003589,2,"2024-02-20T09:10:50.142",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555623,1708420250152,-500.0,0.0003589,2,"2024-02-20T09:10:50.152",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555624,1708420250162,-500.0,0.0003589,2,"2024-02-20T09:10:50.162",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555625,1708420250171,-500.0,0.0003589,2,"2024-02-20T09:10:50.171",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555626,1708420250180,-500.0,0.0003589,2,"2024-02-20T09:10:50.180",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555627,1708420250190,-548.34094149,0.0003589,2,"2024-02-20T09:10:50.190",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555628,1708420250200,-500.0,0.0003589,2,"2024-02-20T09:10:50.200",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555629,1708420250209,-500.0,0.0003589,2,"2024-02-20T09:10:50.209",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555630,1708420250222,-304.38538098,0.0003589,2,"2024-02-20T09:10:50.222",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555631,1708420250231,-500.0,0.0003589,2,"2024-02-20T09:10:50.231",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555632,1708420250242,-500.0,0.0003589,2,"2024-02-20T09:10:50.242",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555633,1708420250255,-500.0,0.0003589,2,"2024-02-20T09:10:50.255",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555634,1708420250287,-500.0,0.0003589,2,"2024-02-20T09:10:50.287",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555635,1708420250297,-500.0,0.0003589,2,"2024-02-20T09:10:50.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555636,1708420250307,-500.0,0.0003589,2,"2024-02-20T09:10:50.307",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555637,1708420250316,-500.0,0.0003589,2,"2024-02-20T09:10:50.316",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555638,1708420250326,-500.0,0.0003589,2,"2024-02-20T09:10:50.326",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555639,1708420250335,-500.0,0.0003589,2,"2024-02-20T09:10:50.335",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555640,1708420250345,-500.0,0.0003589,2,"2024-02-20T09:10:50.345",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555641,1708420250354,-500.0,0.0003589,2,"2024-02-20T09:10:50.354",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555642,1708420250363,-500.0,0.0003589,2,"2024-02-20T09:10:50.363",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555643,1708420250373,-500.0,0.0003589,2,"2024-02-20T09:10:50.373",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555644,1708420250382,-500.0,0.0003589,2,"2024-02-20T09:10:50.382",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555645,1708420250392,-500.0,0.0003589,2,"2024-02-20T09:10:50.392",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555646,1708420250401,-500.0,0.0003589,2,"2024-02-20T09:10:50.401",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555647,1708420250411,-500.0,0.0003589,2,"2024-02-20T09:10:50.411",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555648,1708420250421,-500.0,0.0003589,2,"2024-02-20T09:10:50.421",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555649,1708420250439,-500.0,0.0003589,2,"2024-02-20T09:10:50.439",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555650,1708420250453,-500.0,0.0003589,2,"2024-02-20T09:10:50.453",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555651,1708420250462,-201.16792726,0.0003589,2,"2024-02-20T09:10:50.462",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555652,1708420250473,-500.0,0.0003589,2,"2024-02-20T09:10:50.473",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555653,1708420250483,-500.0,0.0003589,2,"2024-02-20T09:10:50.483",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555654,1708420250493,-500.0,0.0003589,2,"2024-02-20T09:10:50.493",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555655,1708420250503,-500.0,0.0003589,2,"2024-02-20T09:10:50.503",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555656,1708420250513,-500.0,0.0003589,2,"2024-02-20T09:10:50.513",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555657,1708420250523,-500.0,0.0003589,2,"2024-02-20T09:10:50.523",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555658,1708420250533,-500.0,0.0003589,2,"2024-02-20T09:10:50.533",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555659,1708420250544,-500.0,0.0003589,2,"2024-02-20T09:10:50.544",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555660,1708420250554,-500.0,0.0003589,2,"2024-02-20T09:10:50.554",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555661,1708420250565,-500.0,0.0003589,2,"2024-02-20T09:10:50.565",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555662,1708420250575,-500.0,0.0003589,2,"2024-02-20T09:10:50.575",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555663,1708420250584,-500.0,0.0003589,2,"2024-02-20T09:10:50.584",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555664,1708420250594,-500.0,0.0003589,2,"2024-02-20T09:10:50.594",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555665,1708420250604,-500.0,0.0003589,2,"2024-02-20T09:10:50.604",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555666,1708420250615,-425.27183887,0.0003589,2,"2024-02-20T09:10:50.615",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555667,1708420250625,-500.0,0.0003589,2,"2024-02-20T09:10:50.625",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555668,1708420250635,-500.0,0.0003589,2,"2024-02-20T09:10:50.635",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555669,1708420250645,-500.0,0.0003589,2,"2024-02-20T09:10:50.645",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555670,1708420250655,-500.0,0.0003589,2,"2024-02-20T09:10:50.655",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555671,1708420250665,-500.0,0.0003589,2,"2024-02-20T09:10:50.665",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555672,1708420250676,-500.0,0.0003589,2,"2024-02-20T09:10:50.676",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555673,1708420250686,-500.0,0.0003589,2,"2024-02-20T09:10:50.686",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555674,1708420250695,-500.0,0.0003589,2,"2024-02-20T09:10:50.695",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555675,1708420250705,-500.0,0.0003589,2,"2024-02-20T09:10:50.705",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555676,1708420250715,-500.0,0.0003589,2,"2024-02-20T09:10:50.715",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555677,1708420250725,-500.0,0.0003589,2,"2024-02-20T09:10:50.725",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555678,1708420250734,-500.0,0.0003589,2,"2024-02-20T09:10:50.734",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555679,1708420250744,-500.0,0.0003589,2,"2024-02-20T09:10:50.744",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555680,1708420250754,-500.0,0.0003589,2,"2024-02-20T09:10:50.754",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555681,1708420250763,-500.0,0.0003589,2,"2024-02-20T09:10:50.763",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555682,1708420250774,-500.0,0.0003589,2,"2024-02-20T09:10:50.774",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555683,1708420250783,-500.0,0.0003589,2,"2024-02-20T09:10:50.783",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555684,1708420250793,-500.0,0.0003589,2,"2024-02-20T09:10:50.793",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555685,1708420250803,-500.0,0.0003589,2,"2024-02-20T09:10:50.803",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555686,1708420250813,-500.0,0.0003589,2,"2024-02-20T09:10:50.813",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555687,1708420250823,-500.0,0.0003589,2,"2024-02-20T09:10:50.823",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555688,1708420250832,-500.0,0.0003589,2,"2024-02-20T09:10:50.832",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555689,1708420250843,-500.0,0.0003589,2,"2024-02-20T09:10:50.843",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555690,1708420250853,-500.0,0.0003589,2,"2024-02-20T09:10:50.853",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555691,1708420250867,-500.0,0.0003589,2,"2024-02-20T09:10:50.867",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555692,1708420250878,-500.0,0.0003589,2,"2024-02-20T09:10:50.878",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555693,1708420250888,-500.0,0.0003589,2,"2024-02-20T09:10:50.888",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555694,1708420250898,-500.0,0.0003589,2,"2024-02-20T09:10:50.898",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555695,1708420250909,-500.0,0.0003589,2,"2024-02-20T09:10:50.909",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555696,1708420250921,-500.0,0.0003589,2,"2024-02-20T09:10:50.921",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555697,1708420250931,-500.0,0.0003589,2,"2024-02-20T09:10:50.931",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555698,1708420250942,-500.0,0.0003589,2,"2024-02-20T09:10:50.942",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555699,1708420250952,-500.0,0.0003589,2,"2024-02-20T09:10:50.952",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555700,1708420250962,-500.0,0.0003589,2,"2024-02-20T09:10:50.962",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555701,1708420250972,-500.0,0.0003589,2,"2024-02-20T09:10:50.972",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555702,1708420250982,-500.0,0.0003589,2,"2024-02-20T09:10:50.982",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555703,1708420250992,-500.0,0.0003589,2,"2024-02-20T09:10:50.992",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555704,1708420251003,-500.0,0.0003589,2,"2024-02-20T09:10:51.003",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555705,1708420251013,-500.0,0.0003589,2,"2024-02-20T09:10:51.013",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555706,1708420251023,-500.0,0.0003589,2,"2024-02-20T09:10:51.023",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555707,1708420251034,-500.0,0.0003589,2,"2024-02-20T09:10:51.034",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555708,1708420251044,-500.0,0.0003589,2,"2024-02-20T09:10:51.044",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555709,1708420251054,-500.0,0.0003589,2,"2024-02-20T09:10:51.054",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555710,1708420251064,-556.06,0.0003589,2,"2024-02-20T09:10:51.064",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555711,1708420251074,-500.0,0.0003589,2,"2024-02-20T09:10:51.074",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555712,1708420251084,-500.0,0.0003589,2,"2024-02-20T09:10:51.084",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555713,1708420251094,-500.0,0.0003589,2,"2024-02-20T09:10:51.094",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555714,1708420251104,-150.0,0.0003589,2,"2024-02-20T09:10:51.104",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555715,1708420251114,-500.0,0.0003589,2,"2024-02-20T09:10:51.114",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555716,1708420251124,-500.0,0.0003589,2,"2024-02-20T09:10:51.124",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555717,1708420251134,-752.43,0.0003589,2,"2024-02-20T09:10:51.134",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555718,1708420251143,-500.0,0.0003589,2,"2024-02-20T09:10:51.143",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555719,1708420251153,-500.0,0.0003589,2,"2024-02-20T09:10:51.153",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555720,1708420251163,-500.0,0.0003589,2,"2024-02-20T09:10:51.163",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555721,1708420251174,-500.0,0.0003589,2,"2024-02-20T09:10:51.174",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555722,1708420251184,-500.0,0.0003589,2,"2024-02-20T09:10:51.184",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555723,1708420251194,-500.0,0.0003589,2,"2024-02-20T09:10:51.194",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555724,1708420251206,-500.0,0.0003589,2,"2024-02-20T09:10:51.206",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555725,1708420251217,-500.0,0.0003589,2,"2024-02-20T09:10:51.217",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555726,1708420251227,-500.0,0.0003589,2,"2024-02-20T09:10:51.227",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555727,1708420251237,-500.0,0.0003589,2,"2024-02-20T09:10:51.237",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555728,1708420251248,-500.0,0.0003589,2,"2024-02-20T09:10:51.248",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555729,1708420251258,-500.0,0.0003589,2,"2024-02-20T09:10:51.258",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555730,1708420251268,-500.0,0.0003589,2,"2024-02-20T09:10:51.268",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555731,1708420251278,-500.0,0.0003589,2,"2024-02-20T09:10:51.278",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555732,1708420251289,-500.0,0.0003589,2,"2024-02-20T09:10:51.289",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555733,1708420251305,-500.0,0.0003589,2,"2024-02-20T09:10:51.305",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555734,1708420251317,-500.0,0.0003589,2,"2024-02-20T09:10:51.317",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555735,1708420251328,-500.0,0.0003589,2,"2024-02-20T09:10:51.328",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555736,1708420251339,-500.0,0.0003589,2,"2024-02-20T09:10:51.339",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555737,1708420251349,-500.0,0.0003589,2,"2024-02-20T09:10:51.349",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555738,1708420251360,-500.0,0.0003589,2,"2024-02-20T09:10:51.360",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555739,1708420251370,-500.0,0.0003589,2,"2024-02-20T09:10:51.370",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555740,1708420251381,-500.0,0.0003589,2,"2024-02-20T09:10:51.381",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555741,1708420251391,-500.0,0.0003589,2,"2024-02-20T09:10:51.391",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555742,1708420251401,-500.0,0.0003589,2,"2024-02-20T09:10:51.401",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555743,1708420251412,-500.0,0.0003589,2,"2024-02-20T09:10:51.412",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555744,1708420251423,-500.0,0.0003589,2,"2024-02-20T09:10:51.423",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555745,1708420251433,-500.0,0.0003589,2,"2024-02-20T09:10:51.433",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555746,1708420251444,-529.55,0.0003589,2,"2024-02-20T09:10:51.444",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555747,1708420251454,-500.0,0.0003589,2,"2024-02-20T09:10:51.454",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555748,1708420251464,-500.0,0.0003589,2,"2024-02-20T09:10:51.464",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555749,1708420251475,-500.0,0.0003589,2,"2024-02-20T09:10:51.475",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555750,1708420251485,-500.0,0.0003589,2,"2024-02-20T09:10:51.485",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555751,1708420251496,-500.0,0.0003589,2,"2024-02-20T09:10:51.496",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555752,1708420251506,-500.0,0.0003589,2,"2024-02-20T09:10:51.506",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555753,1708420251516,-229.34924251,0.0003589,2,"2024-02-20T09:10:51.516",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555754,1708420251526,-500.0,0.0003589,2,"2024-02-20T09:10:51.526",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555755,1708420251537,-500.0,0.0003589,2,"2024-02-20T09:10:51.537",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555756,1708420251547,-500.0,0.0003589,2,"2024-02-20T09:10:51.547",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555757,1708420251558,-500.0,0.0003589,2,"2024-02-20T09:10:51.558",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555758,1708420251567,-500.0,0.0003589,2,"2024-02-20T09:10:51.567",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555759,1708420251577,-500.0,0.0003589,2,"2024-02-20T09:10:51.577",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555760,1708420251588,-500.0,0.0003589,2,"2024-02-20T09:10:51.588",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555761,1708420251598,-500.0,0.0003589,2,"2024-02-20T09:10:51.598",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555762,1708420251608,-500.0,0.0003589,2,"2024-02-20T09:10:51.608",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555763,1708420251618,-500.0,0.0003589,2,"2024-02-20T09:10:51.618",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555764,1708420251628,-500.0,0.0003589,2,"2024-02-20T09:10:51.628",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555765,1708420251638,-500.0,0.0003589,2,"2024-02-20T09:10:51.638",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555766,1708420251648,-500.0,0.0003589,2,"2024-02-20T09:10:51.648",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555767,1708420251658,-500.0,0.0003589,2,"2024-02-20T09:10:51.658",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555768,1708420251668,-500.0,0.0003589,2,"2024-02-20T09:10:51.668",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555769,1708420251679,-500.0,0.0003589,2,"2024-02-20T09:10:51.679",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555770,1708420251689,-500.0,0.0003589,2,"2024-02-20T09:10:51.689",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555771,1708420251699,-500.0,0.0003589,2,"2024-02-20T09:10:51.699",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555772,1708420251709,-500.0,0.0003589,2,"2024-02-20T09:10:51.709",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555773,1708420251723,-500.0,0.0003589,2,"2024-02-20T09:10:51.723",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555774,1708420251733,-500.0,0.0003589,2,"2024-02-20T09:10:51.733",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555775,1708420251743,-500.0,0.0003589,2,"2024-02-20T09:10:51.743",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555776,1708420251753,-500.0,0.0003589,2,"2024-02-20T09:10:51.753",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555777,1708420251763,-500.0,0.0003589,2,"2024-02-20T09:10:51.763",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555778,1708420251774,-500.0,0.0003589,2,"2024-02-20T09:10:51.774",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555779,1708420251784,-500.0,0.0003589,2,"2024-02-20T09:10:51.784",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555780,1708420251793,-500.0,0.0003589,2,"2024-02-20T09:10:51.793",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555781,1708420251803,-500.0,0.0003589,2,"2024-02-20T09:10:51.803",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555782,1708420251814,-543.74,0.0003589,2,"2024-02-20T09:10:51.814",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555783,1708420251824,-500.0,0.0003589,2,"2024-02-20T09:10:51.824",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555784,1708420251835,-548.96,0.0003589,2,"2024-02-20T09:10:51.835",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555785,1708420251845,-500.0,0.0003589,2,"2024-02-20T09:10:51.845",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555786,1708420251855,-950.3,0.0003589,2,"2024-02-20T09:10:51.855",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555787,1708420251866,-500.0,0.0003589,2,"2024-02-20T09:10:51.866",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555788,1708420251876,-500.0,0.0003589,2,"2024-02-20T09:10:51.876",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555789,1708420251885,-500.0,0.0003589,2,"2024-02-20T09:10:51.885",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555790,1708420251896,-500.0,0.0003589,2,"2024-02-20T09:10:51.896",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555791,1708420251906,-500.0,0.0003589,2,"2024-02-20T09:10:51.906",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555792,1708420251917,-731.59,0.0003589,2,"2024-02-20T09:10:51.917",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555793,1708420251927,-500.0,0.0003589,2,"2024-02-20T09:10:51.927",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555794,1708420251937,-500.0,0.0003589,2,"2024-02-20T09:10:51.937",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555795,1708420251947,-500.0,0.0003589,2,"2024-02-20T09:10:51.947",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555796,1708420251957,-500.0,0.0003589,2,"2024-02-20T09:10:51.957",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555797,1708420251967,-500.0,0.0003589,2,"2024-02-20T09:10:51.967",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555798,1708420251977,-500.0,0.0003589,2,"2024-02-20T09:10:51.977",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555799,1708420251987,-500.0,0.0003589,2,"2024-02-20T09:10:51.987",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555800,1708420251998,-500.0,0.0003589,2,"2024-02-20T09:10:51.998",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555801,1708420252008,-552.82,0.0003589,2,"2024-02-20T09:10:52.008",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555802,1708420252018,-500.0,0.0003589,2,"2024-02-20T09:10:52.018",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555803,1708420252028,-500.0,0.0003589,2,"2024-02-20T09:10:52.028",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555804,1708420252038,-500.0,0.0003589,2,"2024-02-20T09:10:52.038",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555805,1708420252048,-500.0,0.0003589,2,"2024-02-20T09:10:52.048",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555806,1708420252058,-500.0,0.0003589,2,"2024-02-20T09:10:52.058",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555807,1708420252068,-500.0,0.0003589,2,"2024-02-20T09:10:52.068",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555808,1708420252077,-500.0,0.0003589,2,"2024-02-20T09:10:52.077",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555809,1708420252087,-640.54,0.0003589,2,"2024-02-20T09:10:52.087",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555810,1708420252098,-2960.69,0.0003589,2,"2024-02-20T09:10:52.098",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555811,1708420252108,-500.0,0.0003589,2,"2024-02-20T09:10:52.108",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555812,1708420252118,-500.0,0.0003589,2,"2024-02-20T09:10:52.118",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555813,1708420252128,-500.0,0.0003589,2,"2024-02-20T09:10:52.128",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555814,1708420252138,-500.0,0.0003589,2,"2024-02-20T09:10:52.138",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555815,1708420252147,-500.0,0.0003589,2,"2024-02-20T09:10:52.147",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555816,1708420252157,-524.12455555,0.0003589,2,"2024-02-20T09:10:52.157",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555817,1708420252167,-616.66,0.0003589,2,"2024-02-20T09:10:52.167",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555818,1708420252177,-1467.95,0.0003589,2,"2024-02-20T09:10:52.177",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555819,1708420252188,-526.32,0.0003589,2,"2024-02-20T09:10:52.188",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555820,1708420252198,-500.0,0.0003589,2,"2024-02-20T09:10:52.198",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555821,1708420252207,-1150.26,0.0003589,2,"2024-02-20T09:10:52.207",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555822,1708420252221,-500.0,0.0003589,2,"2024-02-20T09:10:52.221",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555823,1708420252231,-500.0,0.0003589,2,"2024-02-20T09:10:52.231",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555824,1708420252241,-500.0,0.0003589,2,"2024-02-20T09:10:52.241",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555825,1708420252251,-500.0,0.0003589,2,"2024-02-20T09:10:52.251",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555826,1708420252262,-778.72,0.0003589,2,"2024-02-20T09:10:52.262",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555827,1708420252272,-500.0,0.0003589,2,"2024-02-20T09:10:52.272",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555828,1708420252282,-500.0,0.0003589,2,"2024-02-20T09:10:52.282",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555829,1708420252292,-500.0,0.0003589,2,"2024-02-20T09:10:52.292",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555830,1708420252302,-500.0,0.0003589,2,"2024-02-20T09:10:52.302",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555831,1708420252311,-500.0,0.0003589,2,"2024-02-20T09:10:52.311",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555832,1708420252321,-2349.75,0.0003589,2,"2024-02-20T09:10:52.321",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555833,1708420252330,-500.0,0.0003589,2,"2024-02-20T09:10:52.330",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555834,1708420252340,-500.0,0.0003589,2,"2024-02-20T09:10:52.340",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555835,1708420252349,-500.0,0.0003589,2,"2024-02-20T09:10:52.349",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555836,1708420252359,-500.0,0.0003589,2,"2024-02-20T09:10:52.359",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555837,1708420252369,-500.0,0.0003589,2,"2024-02-20T09:10:52.369",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555838,1708420252378,-500.0,0.0003589,2,"2024-02-20T09:10:52.378",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555839,1708420252388,-500.0,0.0003589,2,"2024-02-20T09:10:52.388",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555840,1708420252400,-500.0,0.0003589,2,"2024-02-20T09:10:52.400",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555841,1708420252410,-956.26,0.0003589,2,"2024-02-20T09:10:52.410",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555842,1708420252735,-500.0,0.0003589,2,"2024-02-20T09:10:52.735",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555843,1708420252754,-836.45,0.0003589,2,"2024-02-20T09:10:52.754",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555844,1708420252764,-669.18,0.0003589,2,"2024-02-20T09:10:52.764",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555845,1708420252773,-500.0,0.0003589,2,"2024-02-20T09:10:52.773",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555846,1708420252782,-1729.42,0.0003589,2,"2024-02-20T09:10:52.782",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555847,1708420252792,-500.0,0.0003589,2,"2024-02-20T09:10:52.792",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555848,1708420252802,-500.0,0.0003589,2,"2024-02-20T09:10:52.802",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555849,1708420252811,-592.98,0.0003589,2,"2024-02-20T09:10:52.811",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555850,1708420252820,-695.85,0.0003589,2,"2024-02-20T09:10:52.820",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555851,1708420252830,-500.0,0.0003589,2,"2024-02-20T09:10:52.830",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555852,1708420252839,-538.29,0.0003589,2,"2024-02-20T09:10:52.839",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555853,1708420252848,-500.0,0.0003589,2,"2024-02-20T09:10:52.848",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555854,1708420252858,-533.56,0.0003589,2,"2024-02-20T09:10:52.858",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555855,1708420252867,-500.0,0.0003589,2,"2024-02-20T09:10:52.867",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555856,1708420252876,-1359.33,0.0003589,2,"2024-02-20T09:10:52.876",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555857,1708420252887,-500.0,0.0003589,2,"2024-02-20T09:10:52.887",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555858,1708420252896,-500.0,0.0003589,2,"2024-02-20T09:10:52.896",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555859,1708420252906,-1350.51,0.0003589,2,"2024-02-20T09:10:52.906",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555860,1708420252915,-522.63856753,0.0003589,2,"2024-02-20T09:10:52.915",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555861,1708420252926,-500.0,0.0003589,2,"2024-02-20T09:10:52.926",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555862,1708420252935,-500.0,0.0003589,2,"2024-02-20T09:10:52.935",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555863,1708420252944,-814.69,0.0003589,2,"2024-02-20T09:10:52.944",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555864,1708420252954,-2055.56,0.0003589,2,"2024-02-20T09:10:52.954",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555865,1708420252963,-500.0,0.0003589,2,"2024-02-20T09:10:52.963",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555866,1708420252973,-500.0,0.0003589,2,"2024-02-20T09:10:52.973",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555867,1708420252983,-500.0,0.0003589,2,"2024-02-20T09:10:52.983",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555868,1708420252992,-1173.38,0.0003589,2,"2024-02-20T09:10:52.992",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555869,1708420253003,-500.0,0.0003589,2,"2024-02-20T09:10:53.003",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555870,1708420253012,-2195.34,0.0003589,2,"2024-02-20T09:10:53.012",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555871,1708420253022,-500.0,0.0003589,2,"2024-02-20T09:10:53.022",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555872,1708420253033,-837.06,0.0003589,2,"2024-02-20T09:10:53.033",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555873,1708420253043,-500.0,0.0003589,2,"2024-02-20T09:10:53.043",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555874,1708420253052,-1994.01,0.0003589,2,"2024-02-20T09:10:53.052",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555875,1708420253062,-1125.45,0.0003589,2,"2024-02-20T09:10:53.062",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555876,1708420253071,-500.0,0.0003589,2,"2024-02-20T09:10:53.071",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555877,1708420253081,-500.0,0.0003589,2,"2024-02-20T09:10:53.081",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555878,1708420253090,-500.0,0.0003589,2,"2024-02-20T09:10:53.090",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555879,1708420253100,-717.8,0.0003589,2,"2024-02-20T09:10:53.100",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555880,1708420253109,-500.0,0.0003589,2,"2024-02-20T09:10:53.109",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555881,1708420253119,-996.44,0.0003589,2,"2024-02-20T09:10:53.119",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555882,1708420253128,-1579.8,0.0003589,2,"2024-02-20T09:10:53.128",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555883,1708420253142,-500.0,0.0003589,2,"2024-02-20T09:10:53.142",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555884,1708420253152,-836.78,0.0003589,2,"2024-02-20T09:10:53.152",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555885,1708420253162,-938.45,0.0003589,2,"2024-02-20T09:10:53.162",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555886,1708420253172,-500.0,0.0003589,2,"2024-02-20T09:10:53.172",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555887,1708420253181,-18723.11,0.0003589,2,"2024-02-20T09:10:53.181",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555888,1708420253191,-500.0,0.0003589,2,"2024-02-20T09:10:53.191",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555889,1708420253201,-500.0,0.0003589,2,"2024-02-20T09:10:53.201",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555890,1708420253212,-1345.51,0.0003589,2,"2024-02-20T09:10:53.212",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555891,1708420253223,-500.0,0.0003589,2,"2024-02-20T09:10:53.223",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555892,1708420253233,-2308.84,0.0003589,2,"2024-02-20T09:10:53.233",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555893,1708420253243,-500.0,0.0003589,2,"2024-02-20T09:10:53.243",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555894,1708420253253,-500.0,0.0003589,2,"2024-02-20T09:10:53.253",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555895,1708420253263,-1235.16,0.0003589,2,"2024-02-20T09:10:53.263",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555896,1708420253274,-500.0,0.0003589,2,"2024-02-20T09:10:53.274",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555897,1708420253285,-500.0,0.0003589,2,"2024-02-20T09:10:53.285",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555898,1708420253297,-937.33,0.0003589,2,"2024-02-20T09:10:53.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555899,1708420253307,-4519.98,0.0003589,2,"2024-02-20T09:10:53.307",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555900,1708420253316,-2406.6,0.0003589,2,"2024-02-20T09:10:53.316",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555901,1708420253325,-500.0,0.0003589,2,"2024-02-20T09:10:53.325",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555902,1708420253335,-500.0,0.0003589,2,"2024-02-20T09:10:53.335",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555903,1708420253344,-500.0,0.0003589,2,"2024-02-20T09:10:53.344",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555904,1708420253354,-500.0,0.0003589,2,"2024-02-20T09:10:53.354",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555905,1708420253363,-500.0,0.0003589,2,"2024-02-20T09:10:53.363",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555906,1708420253372,-500.0,0.0003589,2,"2024-02-20T09:10:53.372",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555907,1708420253383,-500.0,0.0003589,2,"2024-02-20T09:10:53.383",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555908,1708420253392,-2375.05,0.0003589,2,"2024-02-20T09:10:53.392",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555909,1708420253401,-500.0,0.0003589,2,"2024-02-20T09:10:53.401",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555910,1708420253410,-781.31,0.0003589,2,"2024-02-20T09:10:53.410",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555911,1708420253420,-704.47,0.0003589,2,"2024-02-20T09:10:53.420",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555912,1708420253429,-841.57,0.0003589,2,"2024-02-20T09:10:53.429",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555913,1708420253439,-2089.06,0.0003589,2,"2024-02-20T09:10:53.439",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555914,1708420253449,-500.0,0.0003589,2,"2024-02-20T09:10:53.449",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555915,1708420253458,-500.0,0.0003589,2,"2024-02-20T09:10:53.458",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555916,1708420253467,-500.0,0.0003589,2,"2024-02-20T09:10:53.467",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555917,1708420253477,-500.0,0.0003589,2,"2024-02-20T09:10:53.477",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555918,1708420253486,-500.0,0.0003589,2,"2024-02-20T09:10:53.486",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555919,1708420253496,-1333.01,0.0003589,2,"2024-02-20T09:10:53.496",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555920,1708420253505,-618.91,0.0003589,2,"2024-02-20T09:10:53.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555921,1708420253515,-500.0,0.0003589,2,"2024-02-20T09:10:53.515",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555922,1708420253524,-500.0,0.0003589,2,"2024-02-20T09:10:53.524",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555923,1708420253534,-500.0,0.0003589,2,"2024-02-20T09:10:53.534",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555924,1708420253543,-500.0,0.0003589,2,"2024-02-20T09:10:53.543",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555925,1708420253554,-500.0,0.0003589,2,"2024-02-20T09:10:53.554",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555926,1708420253564,-1629.76,0.0003589,2,"2024-02-20T09:10:53.564",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555927,1708420253573,-890.1,0.0003589,2,"2024-02-20T09:10:53.573",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555928,1708420253582,-500.0,0.0003589,2,"2024-02-20T09:10:53.582",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555929,1708420253592,-500.0,0.0003589,2,"2024-02-20T09:10:53.592",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555930,1708420253601,-646.7,0.0003589,2,"2024-02-20T09:10:53.601",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555931,1708420253611,-500.0,0.0003589,2,"2024-02-20T09:10:53.611",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555932,1708420253620,-849.49,0.0003589,2,"2024-02-20T09:10:53.620",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555933,1708420253630,-3961.75,0.0003589,2,"2024-02-20T09:10:53.630",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555934,1708420253640,-500.0,0.0003589,2,"2024-02-20T09:10:53.640",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555935,1708420253650,-500.0,0.0003589,2,"2024-02-20T09:10:53.650",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555936,1708420253659,-953.42,0.0003589,2,"2024-02-20T09:10:53.659",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555937,1708420253669,-1247.1,0.0003589,2,"2024-02-20T09:10:53.669",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555938,1708420253683,-500.0,0.0003589,2,"2024-02-20T09:10:53.683",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555939,1708420253693,-829.03,0.0003589,2,"2024-02-20T09:10:53.693",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555940,1708420253702,-871.95,0.0003589,2,"2024-02-20T09:10:53.702",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555941,1708420253711,-500.0,0.0003589,2,"2024-02-20T09:10:53.711",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555942,1708420253721,-500.0,0.0003589,2,"2024-02-20T09:10:53.721",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555943,1708420253731,-1178.47,0.0003589,2,"2024-02-20T09:10:53.731",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555944,1708420253741,-500.0,0.0003589,2,"2024-02-20T09:10:53.741",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555945,1708420253750,-1543.48,0.0003589,2,"2024-02-20T09:10:53.750",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555946,1708420253760,-3042.71,0.0003589,2,"2024-02-20T09:10:53.760",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555947,1708420253769,-500.0,0.0003589,2,"2024-02-20T09:10:53.769",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555948,1708420253779,-1000.0,0.0003589,2,"2024-02-20T09:10:53.779",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555949,1708420253789,-500.0,0.0003589,2,"2024-02-20T09:10:53.789",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555950,1708420253798,-500.0,0.0003589,2,"2024-02-20T09:10:53.798",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555951,1708420253808,-500.0,0.0003589,2,"2024-02-20T09:10:53.808",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555952,1708420253818,-500.0,0.0003589,2,"2024-02-20T09:10:53.818",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555953,1708420253828,-500.0,0.0003589,2,"2024-02-20T09:10:53.828",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555954,1708420253838,-635.94,0.0003589,2,"2024-02-20T09:10:53.838",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555955,1708420253847,-592.36,0.0003589,2,"2024-02-20T09:10:53.847",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555956,1708420253858,-1005.6,0.0003589,2,"2024-02-20T09:10:53.858",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555957,1708420253867,-500.0,0.0003589,2,"2024-02-20T09:10:53.867",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555958,1708420253877,-500.0,0.0003589,2,"2024-02-20T09:10:53.877",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555959,1708420253887,-7177.09,0.0003589,2,"2024-02-20T09:10:53.887",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555960,1708420253896,-500.0,0.0003589,2,"2024-02-20T09:10:53.896",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555961,1708420253906,-896.54,0.0003589,2,"2024-02-20T09:10:53.906",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555962,1708420253916,-500.0,0.0003589,2,"2024-02-20T09:10:53.916",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555963,1708420253927,-500.0,0.0003589,2,"2024-02-20T09:10:53.927",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555964,1708420253937,-527.65419554,0.0003589,2,"2024-02-20T09:10:53.937",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555965,1708420253947,-500.0,0.0003589,2,"2024-02-20T09:10:53.947",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555966,1708420253957,-500.0,0.0003589,2,"2024-02-20T09:10:53.957",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555967,1708420253967,-500.0,0.0003589,2,"2024-02-20T09:10:53.967",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555968,1708420253977,-500.0,0.0003589,2,"2024-02-20T09:10:53.977",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555969,1708420253987,-500.0,0.0003589,2,"2024-02-20T09:10:53.987",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555970,1708420253996,-500.0,0.0003589,2,"2024-02-20T09:10:53.996",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555971,1708420254007,-674.74,0.0003589,2,"2024-02-20T09:10:54.007",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555972,1708420254016,-500.0,0.0003589,2,"2024-02-20T09:10:54.016",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555973,1708420254026,-1594.48,0.0003589,2,"2024-02-20T09:10:54.026",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555974,1708420254036,-938.29,0.0003589,2,"2024-02-20T09:10:54.036",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555975,1708420254046,-500.0,0.0003589,2,"2024-02-20T09:10:54.046",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555976,1708420254056,-500.0,0.0003589,2,"2024-02-20T09:10:54.056",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555977,1708420254065,-776.78,0.0003589,2,"2024-02-20T09:10:54.065",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555978,1708420254075,-500.0,0.0003589,2,"2024-02-20T09:10:54.075",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555979,1708420254085,-970.09,0.0003589,2,"2024-02-20T09:10:54.085",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555980,1708420254095,-1251.94,0.0003589,2,"2024-02-20T09:10:54.095",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555981,1708420254104,-500.0,0.0003589,2,"2024-02-20T09:10:54.104",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555982,1708420254114,-452.16457857,0.0003589,2,"2024-02-20T09:10:54.114",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555983,1708420254124,-984.39,0.0003589,2,"2024-02-20T09:10:54.124",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555984,1708420254133,-500.0,0.0003589,2,"2024-02-20T09:10:54.133",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555985,1708420254143,-677.36,0.0003589,2,"2024-02-20T09:10:54.143",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555986,1708420254152,-789.43,0.0003589,2,"2024-02-20T09:10:54.152",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555987,1708420254162,-732.93,0.0003589,2,"2024-02-20T09:10:54.162",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555988,1708420254172,-822.48,0.0003589,2,"2024-02-20T09:10:54.172",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555989,1708420254182,-1860.63,0.0003589,2,"2024-02-20T09:10:54.182",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555990,1708420254191,-500.0,0.0003589,2,"2024-02-20T09:10:54.191",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555991,1708420254201,-578.77012252,0.0003589,2,"2024-02-20T09:10:54.201",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555992,1708420254217,-500.0,0.0003589,2,"2024-02-20T09:10:54.217",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555993,1708420254227,-500.0,0.0003589,2,"2024-02-20T09:10:54.227",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555994,1708420254237,-1499.97,0.0003589,2,"2024-02-20T09:10:54.237",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555995,1708420254246,-627.84567742,0.0003589,2,"2024-02-20T09:10:54.246",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555996,1708420254256,-707.66,0.0003589,2,"2024-02-20T09:10:54.256",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555997,1708420254266,-500.0,0.0003589,2,"2024-02-20T09:10:54.266",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555998,1708420254276,-739.83,0.0003589,2,"2024-02-20T09:10:54.276",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314555999,1708420254286,-500.0,0.0003589,2,"2024-02-20T09:10:54.286",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556000,1708420254300,-1136.02,0.0003589,2,"2024-02-20T09:10:54.300",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556001,1708420254310,-500.0,0.0003589,2,"2024-02-20T09:10:54.310",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556002,1708420254319,-1599.03,0.0003589,2,"2024-02-20T09:10:54.319",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556003,1708420254329,-814.05,0.0003589,2,"2024-02-20T09:10:54.329",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556004,1708420254338,-3098.08,0.0003589,2,"2024-02-20T09:10:54.338",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556005,1708420254348,-474.54733641,0.0003589,2,"2024-02-20T09:10:54.348",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556006,1708420254357,-3377.07,0.0003589,2,"2024-02-20T09:10:54.357",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556007,1708420254366,-6241.79,0.0003589,2,"2024-02-20T09:10:54.366",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556008,1708420254375,-500.0,0.0003589,2,"2024-02-20T09:10:54.375",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556009,1708420254385,-500.0,0.0003589,2,"2024-02-20T09:10:54.385",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556010,1708420254394,-715.89,0.0003589,2,"2024-02-20T09:10:54.394",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556011,1708420254404,-536.57226261,0.0003589,2,"2024-02-20T09:10:54.404",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556012,1708420254413,-965.91,0.0003589,2,"2024-02-20T09:10:54.413",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556013,1708420254423,-500.0,0.0003589,2,"2024-02-20T09:10:54.423",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556014,1708420254432,-500.0,0.0003589,2,"2024-02-20T09:10:54.432",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556015,1708420254441,-500.0,0.0003589,2,"2024-02-20T09:10:54.441",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556016,1708420254450,-500.0,0.0003589,2,"2024-02-20T09:10:54.450",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556017,1708420254460,-1028.1,0.0003589,2,"2024-02-20T09:10:54.460",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556018,1708420254469,-1215.83,0.0003589,2,"2024-02-20T09:10:54.469",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556019,1708420254478,-1424.65,0.0003589,2,"2024-02-20T09:10:54.478",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556020,1708420254487,-2679.49,0.0003589,2,"2024-02-20T09:10:54.487",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556021,1708420254496,-754.66,0.0003589,2,"2024-02-20T09:10:54.496",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556022,1708420254505,-1175.08,0.0003589,2,"2024-02-20T09:10:54.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556023,1708420254515,-4420.18,0.0003589,2,"2024-02-20T09:10:54.515",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556024,1708420254524,-680.4,0.0003589,2,"2024-02-20T09:10:54.524",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556025,1708420254533,-2787.26,0.0003589,2,"2024-02-20T09:10:54.533",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556026,1708420254542,-981.88,0.0003589,2,"2024-02-20T09:10:54.542",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556027,1708420254551,-1798.12,0.0003589,2,"2024-02-20T09:10:54.551",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556028,1708420254560,-500.0,0.0003589,2,"2024-02-20T09:10:54.560",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556029,1708420254570,-500.0,0.0003589,2,"2024-02-20T09:10:54.570",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556030,1708420254579,-500.0,0.0003589,2,"2024-02-20T09:10:54.579",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556031,1708420254588,-500.0,0.0003589,2,"2024-02-20T09:10:54.588",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556032,1708420254597,-1448.55,0.0003589,2,"2024-02-20T09:10:54.597",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556033,1708420254606,-813.74,0.0003589,2,"2024-02-20T09:10:54.606",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556034,1708420254615,-500.0,0.0003589,2,"2024-02-20T09:10:54.615",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556035,1708420254625,-798.78,0.0003589,2,"2024-02-20T09:10:54.625",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556036,1708420254634,-500.0,0.0003589,2,"2024-02-20T09:10:54.634",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556037,1708420254644,-1186.01,0.0003589,2,"2024-02-20T09:10:54.644",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556038,1708420254654,-748.7,0.0003589,2,"2024-02-20T09:10:54.654",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556039,1708420254664,-500.0,0.0003589,2,"2024-02-20T09:10:54.664",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556040,1708420254674,-1240.34,0.0003589,2,"2024-02-20T09:10:54.674",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556041,1708420254683,-1047.51,0.0003589,2,"2024-02-20T09:10:54.683",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556042,1708420254692,-2939.08,0.0003589,2,"2024-02-20T09:10:54.692",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556043,1708420254702,-500.0,0.0003589,2,"2024-02-20T09:10:54.702",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556044,1708420254711,-500.0,0.0003589,2,"2024-02-20T09:10:54.711",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556045,1708420254721,-500.0,0.0003589,2,"2024-02-20T09:10:54.721",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556046,1708420254731,-254.96569712,0.0003589,2,"2024-02-20T09:10:54.731",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556047,1708420254742,-2714.51,0.0003589,2,"2024-02-20T09:10:54.742",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556048,1708420254752,-500.0,0.0003589,2,"2024-02-20T09:10:54.752",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556049,1708420254761,-1219.89,0.0003589,2,"2024-02-20T09:10:54.761",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556050,1708420254771,-1152.01,0.0003589,2,"2024-02-20T09:10:54.771",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556051,1708420254780,-500.0,0.0003589,2,"2024-02-20T09:10:54.780",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556052,1708420254789,-308.05601767,0.0003589,2,"2024-02-20T09:10:54.789",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556053,1708420255253,-621.06398233,0.0003589,2,"2024-02-20T09:10:55.253",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556054,1708420255263,-6.68182189,0.0003589,2,"2024-02-20T09:10:55.263",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556055,1708420255307,-818.59817811,0.0003589,2,"2024-02-20T09:10:55.307",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556056,1708420255316,-500.0,0.0003589,2,"2024-02-20T09:10:55.316",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556057,1708420255325,-500.0,0.0003589,2,"2024-02-20T09:10:55.325",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556058,1708420255335,-500.0,0.0003589,2,"2024-02-20T09:10:55.335",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556059,1708420255345,-500.0,0.0003589,2,"2024-02-20T09:10:55.345",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556060,1708420255354,-843.12757076,0.0003589,2,"2024-02-20T09:10:55.354",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556061,1708420255365,-593.11242924,0.0003589,2,"2024-02-20T09:10:55.365",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556062,1708420255374,-500.0,0.0003589,2,"2024-02-20T09:10:55.374",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556063,1708420255384,-500.0,0.0003589,2,"2024-02-20T09:10:55.384",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556064,1708420255394,-221.76757076,0.0003589,2,"2024-02-20T09:10:55.394",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556065,1708420255431,-574.98736815,0.00035616,2,"2024-02-20T09:10:55.431",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556066,1708420255486,-935.19263185,0.00035616,2,"2024-02-20T09:10:55.486",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556067,1708420255496,-278.23242924,0.0003589,2,"2024-02-20T09:10:55.496",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556068,1708420255505,-500.0,0.0003589,2,"2024-02-20T09:10:55.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556069,1708420255514,-500.0,0.0003589,2,"2024-02-20T09:10:55.514",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556070,1708420255523,-500.0,0.0003589,2,"2024-02-20T09:10:55.523",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556071,1708420255532,-500.0,0.0003589,2,"2024-02-20T09:10:55.532",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556072,1708420255541,-854.55,0.0003589,2,"2024-02-20T09:10:55.541",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556073,1708420255551,-400.35561539,0.0003589,2,"2024-02-20T09:10:55.551",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556074,1708420255563,-345.04438461,0.0003589,2,"2024-02-20T09:10:55.563",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556075,1708420255572,-439.16112486,0.0003589,2,"2024-02-20T09:10:55.572",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556076,1708420255584,-648.5229323,0.0003589,2,"2024-02-20T09:10:55.584",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556077,1708420256212,-416.63921772,0.00024899,2,"2024-02-20T09:10:56.212",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556078,1708420256223,-1720.71,0.00035616,2,"2024-02-20T09:10:56.223",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556079,1708420256233,-500.0,0.00035616,2,"2024-02-20T09:10:56.233",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556080,1708420256242,-500.0,0.00035616,2,"2024-02-20T09:10:56.242",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556081,1708420256254,-916.59594284,0.0003589,2,"2024-02-20T09:10:56.254",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556082,1708420256264,-1215.48,0.0003589,2,"2024-02-20T09:10:56.264",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556083,1708420256273,-500.0,0.0003589,2,"2024-02-20T09:10:56.273",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556084,1708420256283,-500.0,0.0003589,2,"2024-02-20T09:10:56.283",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556085,1708420256292,-927.54,0.0003589,2,"2024-02-20T09:10:56.292",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556086,1708420256302,-568.56,0.0003589,2,"2024-02-20T09:10:56.302",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556087,1708420256311,-325.90800356,0.0003589,2,"2024-02-20T09:10:56.311",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556088,1708420256636,-172.73975061,0.00035416,2,"2024-02-20T09:10:56.636",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556089,1708420256646,-414.35354717,0.00035616,2,"2024-02-20T09:10:56.646",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556090,1708420256657,-85.64645283,0.00035616,2,"2024-02-20T09:10:56.657",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556091,1708420256667,-174.09199644,0.0003589,2,"2024-02-20T09:10:56.667",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556092,1708420256677,-158.53457153,0.0003589,2,"2024-02-20T09:10:56.677",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556093,1708420256689,-341.46542847,0.0003589,2,"2024-02-20T09:10:56.689",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556094,1708420256698,-141.04537325,0.0003589,2,"2024-02-20T09:10:56.698",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556095,1708420257241,-500.0,0.00035616,2,"2024-02-20T09:10:57.241",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556096,1708420257252,-575.0750692,0.00035616,2,"2024-02-20T09:10:57.252",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556097,1708420257262,-1893.23462675,0.0003589,2,"2024-02-20T09:10:57.262",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556098,1708420257272,-500.0,0.0003589,2,"2024-02-20T09:10:57.272",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556099,1708420257282,-568.94556601,0.0003589,2,"2024-02-20T09:10:57.282",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556100,1708420257293,-859.37,0.0003589,2,"2024-02-20T09:10:57.293",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556101,1708420257303,-504.89,0.0003589,2,"2024-02-20T09:10:57.303",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556102,1708420257313,-500.0,0.0003589,2,"2024-02-20T09:10:57.313",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556103,1708420257323,-500.0,0.0003589,2,"2024-02-20T09:10:57.323",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556104,1708420257332,-500.0,0.0003589,2,"2024-02-20T09:10:57.332",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556105,1708420257342,-500.0,0.0003589,2,"2024-02-20T09:10:57.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556106,1708420257351,-500.0,0.0003589,2,"2024-02-20T09:10:57.351",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556107,1708420257361,-500.0,0.0003589,2,"2024-02-20T09:10:57.361",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556108,1708420257371,-766.27,0.0003589,2,"2024-02-20T09:10:57.371",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556109,1708420257380,-557.7,0.0003589,2,"2024-02-20T09:10:57.380",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556110,1708420257390,-685.62,0.0003589,2,"2024-02-20T09:10:57.390",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556111,1708420257400,-500.0,0.0003589,2,"2024-02-20T09:10:57.400",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556112,1708420257409,-500.0,0.0003589,2,"2024-02-20T09:10:57.409",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556113,1708420257419,-225.82831855,0.0003589,2,"2024-02-20T09:10:57.419",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556114,1708420257432,-274.17168145,0.0003589,2,"2024-02-20T09:10:57.432",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556115,1708420257442,-148.32253347,0.0003589,2,"2024-02-20T09:10:57.442",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556116,1708420257458,-822.98746653,0.0003589,2,"2024-02-20T09:10:57.458",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556117,1708420257468,-953.48,0.0003589,2,"2024-02-20T09:10:57.468",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556118,1708420257478,-500.0,0.0003589,2,"2024-02-20T09:10:57.478",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556119,1708420257488,-500.0,0.0003589,2,"2024-02-20T09:10:57.488",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556120,1708420257498,-7749.62,0.0003589,2,"2024-02-20T09:10:57.498",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556121,1708420257508,-1396.5,0.0003589,2,"2024-02-20T09:10:57.508",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556122,1708420257518,-500.0,0.0003589,2,"2024-02-20T09:10:57.518",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556123,1708420257528,-521.9658469,0.0003589,2,"2024-02-20T09:10:57.528",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556124,1708420257537,-545.13,0.0003589,2,"2024-02-20T09:10:57.537",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556125,1708420257547,-500.0,0.0003589,2,"2024-02-20T09:10:57.547",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556126,1708420257556,-500.0,0.0003589,2,"2024-02-20T09:10:57.556",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556127,1708420257566,-764.88,0.0003589,2,"2024-02-20T09:10:57.566",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556128,1708420257576,-500.0,0.0003589,2,"2024-02-20T09:10:57.576",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556129,1708420257586,-500.0,0.0003589,2,"2024-02-20T09:10:57.586",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556130,1708420257595,-724.47,0.0003589,2,"2024-02-20T09:10:57.595",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556131,1708420257604,-500.0,0.0003589,2,"2024-02-20T09:10:57.604",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556132,1708420257614,-500.0,0.0003589,2,"2024-02-20T09:10:57.614",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556133,1708420257623,-1510.18,0.0003589,2,"2024-02-20T09:10:57.623",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556134,1708420257633,-1720.71,0.0003589,2,"2024-02-20T09:10:57.633",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556135,1708420257642,-500.0,0.0003589,2,"2024-02-20T09:10:57.642",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556136,1708420257652,-510.0,0.0003589,2,"2024-02-20T09:10:57.652",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556137,1708420257661,-1000.0,0.000359,2,"2024-02-20T09:10:57.661",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556138,1708420257675,-51090.16440609,0.000359,2,"2024-02-20T09:10:57.675",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556139,1708420257709,-6373.72188976,0.000359,2,"2024-02-20T09:10:57.709",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556140,1708420257721,-40609.87187772,0.000359,2,"2024-02-20T09:10:57.721",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556141,1708420257740,-1926.24182643,0.000359,2,"2024-02-20T09:10:57.740",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556142,1708420257750,-200.0,0.00035903,3,"2024-02-20T09:10:57.750",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556143,1708420257759,-182.74531851,0.00035913,2,"2024-02-20T09:10:57.759",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556144,1708420257769,-150.0,0.00035944,2,"2024-02-20T09:10:57.769",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556145,1708420257778,-4269.33673705,0.00035948,8,"2024-02-20T09:10:57.778",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556146,1708420257809,-172.73975058,0.00035513,2,"2024-02-20T09:10:57.809",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556147,1708420257818,-705.75419027,0.00035948,8,"2024-02-20T09:10:57.818",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556148,1708420257830,-416.88642631,0.00035948,8,"2024-02-20T09:10:57.830",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556149,1708420257840,-83.11357369,0.00035948,2,"2024-02-20T09:10:57.840",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556150,1708420257851,-67.90762941,0.00035948,2,"2024-02-20T09:10:57.851",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556151,1708420257861,-1963.24564326,0.00035953,2,"2024-02-20T09:10:57.861",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556152,1708420257870,-150.0,0.00035956,2,"2024-02-20T09:10:57.870",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556153,1708420257880,-6000.0,0.0003598,2,"2024-02-20T09:10:57.880",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556154,1708420257890,-293.84951112,0.0003598,2,"2024-02-20T09:10:57.890",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556155,1708420257902,-206.15048888,0.0003598,2,"2024-02-20T09:10:57.902",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556156,1708420257911,-500.0,0.0003598,2,"2024-02-20T09:10:57.911",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556157,1708420257921,-500.0,0.0003598,2,"2024-02-20T09:10:57.921",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556158,1708420257930,-514.95,0.0003598,2,"2024-02-20T09:10:57.930",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556159,1708420257939,-500.0,0.0003598,2,"2024-02-20T09:10:57.939",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556160,1708420257950,-500.0,0.0003598,2,"2024-02-20T09:10:57.950",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556161,1708420257960,-500.0,0.0003598,2,"2024-02-20T09:10:57.960",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556162,1708420257970,-500.0,0.0003598,2,"2024-02-20T09:10:57.970",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556163,1708420257979,-500.0,0.0003598,2,"2024-02-20T09:10:57.979",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556164,1708420257989,-10.47534003,0.0003598,2,"2024-02-20T09:10:57.989",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556165,1708420258001,-489.52465997,0.0003598,2,"2024-02-20T09:10:58.001",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556166,1708420258011,-500.0,0.0003598,2,"2024-02-20T09:10:58.011",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556167,1708420258020,-500.0,0.0003598,2,"2024-02-20T09:10:58.020",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556168,1708420258030,-500.0,0.0003598,2,"2024-02-20T09:10:58.030",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556169,1708420258039,-500.0,0.0003598,2,"2024-02-20T09:10:58.039",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556170,1708420258049,-500.0,0.0003598,2,"2024-02-20T09:10:58.049",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556171,1708420258059,-500.0,0.0003598,2,"2024-02-20T09:10:58.059",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556172,1708420258069,-500.0,0.0003598,2,"2024-02-20T09:10:58.069",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556173,1708420258078,-500.0,0.0003598,2,"2024-02-20T09:10:58.078",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556174,1708420258088,-500.0,0.0003598,2,"2024-02-20T09:10:58.088",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556175,1708420258098,-500.0,0.0003598,2,"2024-02-20T09:10:58.098",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556176,1708420258107,-500.0,0.0003598,2,"2024-02-20T09:10:58.107",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556177,1708420258117,-500.0,0.0003598,2,"2024-02-20T09:10:58.117",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556178,1708420258127,-500.0,0.0003598,2,"2024-02-20T09:10:58.127",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556179,1708420258139,-500.0,0.0003598,2,"2024-02-20T09:10:58.139",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556180,1708420258148,-500.0,0.0003598,2,"2024-02-20T09:10:58.148",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556181,1708420258157,-500.0,0.0003598,2,"2024-02-20T09:10:58.157",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556182,1708420258168,-500.0,0.0003598,2,"2024-02-20T09:10:58.168",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556183,1708420258178,-500.0,0.0003598,2,"2024-02-20T09:10:58.178",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556184,1708420258188,-500.0,0.0003598,2,"2024-02-20T09:10:58.188",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556185,1708420258197,-500.0,0.0003598,2,"2024-02-20T09:10:58.197",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556186,1708420258208,-500.0,0.0003598,2,"2024-02-20T09:10:58.208",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556187,1708420258220,-500.0,0.0003598,2,"2024-02-20T09:10:58.220",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556188,1708420258230,-500.0,0.0003598,2,"2024-02-20T09:10:58.230",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556189,1708420258239,-500.0,0.0003598,2,"2024-02-20T09:10:58.239",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556190,1708420258249,-500.0,0.0003598,2,"2024-02-20T09:10:58.249",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556191,1708420258259,-500.0,0.0003598,2,"2024-02-20T09:10:58.259",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556192,1708420258269,-500.0,0.0003598,2,"2024-02-20T09:10:58.269",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556193,1708420258279,-430.26,0.0003598,2,"2024-02-20T09:10:58.279",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556194,1708420258290,-500.0,0.0003598,2,"2024-02-20T09:10:58.290",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556195,1708420258299,-85.29506924,0.0003598,2,"2024-02-20T09:10:58.299",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556196,1708420258312,-414.70493076,0.0003598,2,"2024-02-20T09:10:58.312",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556197,1708420258321,-500.0,0.0003598,2,"2024-02-20T09:10:58.321",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556198,1708420258330,-500.0,0.0003598,2,"2024-02-20T09:10:58.330",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556199,1708420258340,-500.0,0.0003598,2,"2024-02-20T09:10:58.340",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556200,1708420258350,-500.0,0.0003598,2,"2024-02-20T09:10:58.350",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556201,1708420258359,-500.0,0.0003598,2,"2024-02-20T09:10:58.359",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556202,1708420258369,-500.0,0.0003598,2,"2024-02-20T09:10:58.369",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556203,1708420258379,-500.0,0.0003598,2,"2024-02-20T09:10:58.379",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556204,1708420258388,-515.22,0.0003598,2,"2024-02-20T09:10:58.388",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556205,1708420258398,-500.0,0.0003598,2,"2024-02-20T09:10:58.398",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556206,1708420258407,-500.0,0.0003598,2,"2024-02-20T09:10:58.407",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556207,1708420258416,-500.0,0.0003598,2,"2024-02-20T09:10:58.416",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556208,1708420258427,-500.0,0.0003598,2,"2024-02-20T09:10:58.427",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556209,1708420258436,-500.0,0.0003598,2,"2024-02-20T09:10:58.436",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556210,1708420258446,-500.0,0.0003598,2,"2024-02-20T09:10:58.446",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556211,1708420258455,-500.0,0.0003598,2,"2024-02-20T09:10:58.455",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556212,1708420258464,-500.0,0.0003598,2,"2024-02-20T09:10:58.464",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556213,1708420258474,-500.0,0.0003598,2,"2024-02-20T09:10:58.474",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556214,1708420258483,-500.0,0.0003598,2,"2024-02-20T09:10:58.483",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556215,1708420258493,-500.0,0.0003598,2,"2024-02-20T09:10:58.493",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556216,1708420258502,-500.0,0.0003598,2,"2024-02-20T09:10:58.502",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556217,1708420258511,-500.0,0.0003598,2,"2024-02-20T09:10:58.511",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556218,1708420258521,-500.0,0.0003598,2,"2024-02-20T09:10:58.521",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556219,1708420258530,-500.0,0.0003598,2,"2024-02-20T09:10:58.530",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556220,1708420258540,-500.0,0.0003598,2,"2024-02-20T09:10:58.540",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556221,1708420258549,-500.0,0.0003598,2,"2024-02-20T09:10:58.549",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556222,1708420258558,-500.0,0.0003598,2,"2024-02-20T09:10:58.558",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556223,1708420258568,-500.0,0.0003598,2,"2024-02-20T09:10:58.568",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556224,1708420258577,-500.0,0.0003598,2,"2024-02-20T09:10:58.577",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556225,1708420258586,-514.64,0.0003598,2,"2024-02-20T09:10:58.586",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556226,1708420258596,-150.0,0.00035999,30,"2024-02-20T09:10:58.596",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556227,1708420258605,-25566.52432946,0.00036,6,"2024-02-20T09:10:58.605",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556228,1708420259288,-266.26135688,0.00035415,4,"2024-02-20T09:10:59.288",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556229,1708420259298,-168.41569811,0.00035516,2,"2024-02-20T09:10:59.298",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556230,1708420259307,-172.73975058,0.00035609,2,"2024-02-20T09:10:59.307",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556231,1708420259317,-1362.78110407,0.00035615,2,"2024-02-20T09:10:59.317",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556232,1708420259327,-500.0,0.00035616,2,"2024-02-20T09:10:59.327",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556233,1708420259337,-500.0,0.00035616,2,"2024-02-20T09:10:59.337",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556234,1708420259346,-500.0,0.00035616,2,"2024-02-20T09:10:59.346",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556235,1708420259355,-500.0,0.00035616,2,"2024-02-20T09:10:59.355",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556236,1708420259364,-1127.77671532,0.0003578,2,"2024-02-20T09:10:59.364",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556240,1708421229119,-221.92429326,0.00026893,2,"2024-02-20T09:27:09.119",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556241,1708421250089,-166.5241201,0.00026893,2,"2024-02-20T09:27:30.089",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556242,1708421250110,-416.63921772,0.00026893,2,"2024-02-20T09:27:30.110",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556243,1708421250131,-166.33202118,0.00026894,2,"2024-02-20T09:27:30.131",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556244,1708421250150,-1000.0,0.000269,2,"2024-02-20T09:27:30.150",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556245,1708421250169,-198.17452419,0.00026994,2,"2024-02-20T09:27:30.169",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556246,1708421250190,-186.76779371,0.00027934,2,"2024-02-20T09:27:30.190",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556247,1708421250608,-3353.5496,0.00027934,2,"2024-02-20T09:27:30.608",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556248,1708421250658,-1426.76,0.00028034,2,"2024-02-20T09:27:30.658",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556249,1708421250679,-1441.07,0.00028034,2,"2024-02-20T09:27:30.679",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556250,1708421250699,-554.4574523,0.00028034,2,"2024-02-20T09:27:30.699",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556252,1708421345131,-155.0,0.00024999,2,"2024-02-20T09:29:05.131",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556253,1708421345155,-750.0,0.00025,3,"2024-02-20T09:29:05.155",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556257,1708421360134,-800.0,0.00027,3,"2024-02-20T09:29:20.134",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556258,1708421360155,-865.9225477,0.00028034,2,"2024-02-20T09:29:20.155",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556259,1708421360175,-1453.44,0.00028034,2,"2024-02-20T09:29:20.175",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556260,1708421360195,-850.0,0.00029,3,"2024-02-20T09:29:20.195",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556261,1708421360215,-3676.84,0.00030275,2,"2024-02-20T09:29:20.215",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556262,1708421360326,-553.82,0.00030972,2,"2024-02-20T09:29:20.326",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556263,1708421360347,-151.27923715,0.00031763,2,"2024-02-20T09:29:20.347",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556272,1708421431589,-559.78397774,0.00031814,4,"2024-02-20T09:30:31.589",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556273,1708421431599,-271.91388935,0.00031815,4,"2024-02-20T09:30:31.599",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556274,1708421431608,-223.47872327,0.00031816,4,"2024-02-20T09:30:31.608",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556275,1708421431618,-186.7677937,0.00031817,2,"2024-02-20T09:30:31.618",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556276,1708421431627,-250.0,0.00032529,2,"2024-02-20T09:30:31.627",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556277,1708421431637,-235.89,0.00032626,2,"2024-02-20T09:30:31.637",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556278,1708421431649,-155.0,0.00032759,4,"2024-02-20T09:30:31.649",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556279,1708421431659,-184.0,0.00032762,3,"2024-02-20T09:30:31.659",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556280,1708421431668,-400.0,0.00032762,3,"2024-02-20T09:30:31.668",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556281,1708421431677,-212.59,0.00032763,2,"2024-02-20T09:30:31.677",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556282,1708421431687,-2495.22561594,0.00032763,2,"2024-02-20T09:30:31.687",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556283,1708421431754,-40515.6079476,0.00032763,2,"2024-02-20T09:30:31.754",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556284,1708421431767,-616.50619749,0.00032763,2,"2024-02-20T09:30:31.767",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556285,1708421431781,-835.08299887,0.00032763,2,"2024-02-20T09:30:31.781",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556286,1708421431794,-417.91361583,0.00032763,2,"2024-02-20T09:30:31.794",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556287,1708421431893,-2755.55769038,0.00032763,2,"2024-02-20T09:30:31.893",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556288,1708421431907,-6597.98593389,0.00032763,2,"2024-02-20T09:30:31.907",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556289,1708421431918,-390.77,0.00032825,2,"2024-02-20T09:30:31.918",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556290,1708421431928,-390.9,0.0003292,2,"2024-02-20T09:30:31.928",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556291,1708421431939,-2942.00798611,0.0003292,2,"2024-02-20T09:30:31.939",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556292,1708421431956,-5270.94201389,0.0003292,2,"2024-02-20T09:30:31.956",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556295,1708421431966,-499.99,0.0003292,2,"2024-02-20T09:30:31.966",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556298,1708421431975,-208.0,0.00032953,2,"2024-02-20T09:30:31.975",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556300,1708421431985,-23900.0,0.00032979,2,"2024-02-20T09:30:31.985",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556302,1708421431994,-1000.0,0.00033027,2,"2024-02-20T09:30:31.994",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556304,1708421432003,-250.0,0.00033143,2,"2024-02-20T09:30:32.003",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556306,1708421432013,-553.82,0.00033236,2,"2024-02-20T09:30:32.013",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556307,1708421432022,-500.0,0.00033324,2,"2024-02-20T09:30:32.022",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556309,1708421432031,-2000.0,0.0003333,2,"2024-02-20T09:30:32.031",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556312,1708421432041,-750.0,0.0003333,2,"2024-02-20T09:30:32.041",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556313,1708421432050,-1430.32,0.0003339,2,"2024-02-20T09:30:32.050",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556315,1708421432060,-548.36818583,0.00033863,2,"2024-02-20T09:30:32.060",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556317,1708421432069,-182.06,0.00034243,2,"2024-02-20T09:30:32.069",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556319,1708421432079,-235.89,0.0003427,2,"2024-02-20T09:30:32.079",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556321,1708421432088,-166.01,0.00034311,2,"2024-02-20T09:30:32.088",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556323,1708421432098,-182.06,0.00034423,2,"2024-02-20T09:30:32.098",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556325,1708421432107,-820.09,0.00034453,10,"2024-02-20T09:30:32.107",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556327,1708421432117,-2948.6747,0.00034463,2,"2024-02-20T09:30:32.117",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556328,1708421432126,-153.61,0.00034521,2,"2024-02-20T09:30:32.126",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556329,1708421432135,-182.06,0.00034603,2,"2024-02-20T09:30:32.135",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556330,1708421432144,-208.0,0.00034643,5,"2024-02-20T09:30:32.144",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556331,1708421432154,-182.06,0.00034783,2,"2024-02-20T09:30:32.154",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556332,1708421432164,-500.0,0.000348,2,"2024-02-20T09:30:32.164",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556333,1708421432178,-13722.1779,0.000348,2,"2024-02-20T09:30:32.178",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556334,1708421432187,-29493.2706,0.000348,2,"2024-02-20T09:30:32.187",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556335,1708421432197,-811.108,0.000348,2,"2024-02-20T09:30:32.197",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556336,1708421432207,-716.8915,0.000348,2,"2024-02-20T09:30:32.207",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556337,1708421432217,-333.2857,0.000348,2,"2024-02-20T09:30:32.217",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556338,1708421432227,-161.6105,0.000348,2,"2024-02-20T09:30:32.227",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556339,1708421432237,-2372.5542,0.000348,2,"2024-02-20T09:30:32.237",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556340,1708421432247,-198.83181964,0.000348,7,"2024-02-20T09:30:32.247",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556341,1708421432257,-699.0,0.0003489,7,"2024-02-20T09:30:32.257",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556342,1708421432267,-11249.6118171,0.0003489,6,"2024-02-20T09:30:32.267",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556343,1708421432278,-808.75984195,0.00034898,4,"2024-02-20T09:30:32.278",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556344,1708421432287,-2230.73931955,0.00034898,2,"2024-02-20T09:30:32.287",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556345,1708421432297,-155.62640414,0.00034898,4,"2024-02-20T09:30:32.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556346,1708421432307,-468040.6414,0.000349,2,"2024-02-20T09:30:32.307",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556347,1708421432317,-1222.73518832,0.000349,2,"2024-02-20T09:30:32.317",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556348,1708421432327,-182.06,0.00034964,2,"2024-02-20T09:30:32.327",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556349,1708421432336,-400.02808547,0.00034999,15,"2024-02-20T09:30:32.336",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556350,1708421432345,-100000.0,0.00035,5,"2024-02-20T09:30:32.345",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556351,1708421432355,-3200.0,0.00035,2,"2024-02-20T09:30:32.355",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556352,1708421432366,-12542.0,0.00035,2,"2024-02-20T09:30:32.366",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556353,1708421432375,-2957.25,0.00035,2,"2024-02-20T09:30:32.375",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556354,1708421432385,-1500.0,0.00035,2,"2024-02-20T09:30:32.385",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556355,1708421432396,-1908.0,0.00035,2,"2024-02-20T09:30:32.396",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556356,1708421432406,-182.06,0.00035144,2,"2024-02-20T09:30:32.406",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556357,1708421432416,-37678.74131275,0.000352,2,"2024-02-20T09:30:32.416",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556358,1708421432425,-560.0,0.0003521,3,"2024-02-20T09:30:32.425",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556359,1708421432435,-182.06,0.00035324,2,"2024-02-20T09:30:32.435",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556360,1708421432445,-543.80334242,0.00035416,2,"2024-02-20T09:30:32.445",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556361,1708421432455,-1183.8480847,0.00035446,2,"2024-02-20T09:30:32.455",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556362,1708421432465,-1484.09517084,0.00035468,2,"2024-02-20T09:30:32.465",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556363,1708421432475,-553.82,0.000355,2,"2024-02-20T09:30:32.475",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556364,1708421432485,-182.06,0.00035504,2,"2024-02-20T09:30:32.485",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556365,1708421432494,-5929.9481023,0.00035516,2,"2024-02-20T09:30:32.494",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556366,1708421432505,-1000.0,0.00035516,2,"2024-02-20T09:30:32.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556367,1708421432516,-5000.0,0.00035516,3,"2024-02-20T09:30:32.516",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556368,1708421432526,-188.19652487,0.00035516,8,"2024-02-20T09:30:32.526",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556369,1708421432537,-175.24295463,0.00035516,2,"2024-02-20T09:30:32.537",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556370,1708421432547,-168.69666622,0.00035516,2,"2024-02-20T09:30:32.547",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556371,1708421432560,-3145.32012296,0.00035516,8,"2024-02-20T09:30:32.560",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556372,1708421432571,-154.23974413,0.00035516,2,"2024-02-20T09:30:32.571",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556373,1708421432579,-155.31,0.00035522,2,"2024-02-20T09:30:32.579",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556374,1708421432590,-3145.32012295,0.00035591,8,"2024-02-20T09:30:32.590",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556375,1708421432601,-517.35,0.000356,7,"2024-02-20T09:30:32.601",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556376,1708421432614,-157.55965458,0.00035616,2,"2024-02-20T09:30:32.614",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556377,1708421432625,-276.67052694,0.00035616,2,"2024-02-20T09:30:32.625",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556378,1708421432634,-500.0,0.00035616,2,"2024-02-20T09:30:32.634",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556379,1708421432647,-500.0,0.00035616,2,"2024-02-20T09:30:32.647",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556380,1708421432656,-577.87588356,0.00035616,2,"2024-02-20T09:30:32.656",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556381,1708421432666,-614.41384191,0.00035616,2,"2024-02-20T09:30:32.666",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556382,1708421432675,-500.0,0.00035616,2,"2024-02-20T09:30:32.675",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556383,1708421432685,-500.0,0.00035616,2,"2024-02-20T09:30:32.685",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556384,1708421432694,-500.0,0.00035616,2,"2024-02-20T09:30:32.694",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556385,1708421432703,-500.0,0.00035616,2,"2024-02-20T09:30:32.703",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556386,1708421432713,-500.0,0.00035616,2,"2024-02-20T09:30:32.713",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556387,1708421432723,-500.0,0.00035616,2,"2024-02-20T09:30:32.723",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556388,1708421432735,-500.0,0.00035616,2,"2024-02-20T09:30:32.735",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556389,1708421432746,-500.0,0.00035616,2,"2024-02-20T09:30:32.746",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556390,1708421432756,-500.0,0.00035616,2,"2024-02-20T09:30:32.756",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556391,1708421432767,-500.0,0.00035616,2,"2024-02-20T09:30:32.767",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556392,1708421432776,-500.0,0.00035616,2,"2024-02-20T09:30:32.776",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556393,1708421432786,-500.0,0.00035616,2,"2024-02-20T09:30:32.786",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556394,1708421432796,-500.0,0.00035616,2,"2024-02-20T09:30:32.796",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556395,1708421432807,-500.0,0.00035616,2,"2024-02-20T09:30:32.807",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556396,1708421432817,-514.05413777,0.00035616,2,"2024-02-20T09:30:32.817",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556397,1708421432827,-500.0,0.00035616,2,"2024-02-20T09:30:32.827",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556398,1708421432837,-500.0,0.00035616,2,"2024-02-20T09:30:32.837",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556399,1708421432846,-500.0,0.00035616,2,"2024-02-20T09:30:32.846",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556400,1708421432855,-341.59089355,0.00035616,2,"2024-02-20T09:30:32.855",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556401,1708421432866,-500.0,0.00035616,2,"2024-02-20T09:30:32.866",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556402,1708421432875,-500.0,0.00035616,2,"2024-02-20T09:30:32.875",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556403,1708421432885,-504.56477029,0.00035616,2,"2024-02-20T09:30:32.885",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556404,1708421432895,-500.0,0.00035616,2,"2024-02-20T09:30:32.895",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556405,1708421432905,-500.0,0.00035616,2,"2024-02-20T09:30:32.905",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556406,1708421432916,-500.0,0.00035616,2,"2024-02-20T09:30:32.916",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556407,1708421432925,-501.57360368,0.00035616,2,"2024-02-20T09:30:32.925",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556408,1708421432934,-500.0,0.00035616,2,"2024-02-20T09:30:32.934",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556409,1708421432944,-500.0,0.00035616,2,"2024-02-20T09:30:32.944",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556410,1708421432954,-444.14067722,0.00035616,2,"2024-02-20T09:30:32.954",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556411,1708421432963,-500.0,0.00035616,2,"2024-02-20T09:30:32.963",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556412,1708421432973,-500.0,0.00035616,2,"2024-02-20T09:30:32.973",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556413,1708421432983,-500.0,0.00035616,2,"2024-02-20T09:30:32.983",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556414,1708421432993,-500.0,0.00035616,2,"2024-02-20T09:30:32.993",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556415,1708421433003,-528.39621914,0.00035616,2,"2024-02-20T09:30:33.003",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556416,1708421433013,-500.0,0.00035616,2,"2024-02-20T09:30:33.013",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556417,1708421433023,-500.0,0.00035616,2,"2024-02-20T09:30:33.023",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556418,1708421433033,-500.0,0.00035616,2,"2024-02-20T09:30:33.033",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556419,1708421433043,-500.0,0.00035616,2,"2024-02-20T09:30:33.043",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556420,1708421433053,-500.84937232,0.00035616,2,"2024-02-20T09:30:33.053",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556421,1708421433063,-500.0,0.00035616,2,"2024-02-20T09:30:33.063",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556422,1708421433073,-500.0,0.00035616,2,"2024-02-20T09:30:33.073",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556423,1708421433085,-453.59819877,0.00035616,2,"2024-02-20T09:30:33.085",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556424,1708421433095,-500.0,0.00035616,2,"2024-02-20T09:30:33.095",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556425,1708421433105,-500.0,0.00035616,2,"2024-02-20T09:30:33.105",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556426,1708421433114,-500.0,0.00035616,2,"2024-02-20T09:30:33.114",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556427,1708421433124,-500.0,0.00035616,2,"2024-02-20T09:30:33.124",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556428,1708421433133,-500.0,0.00035616,2,"2024-02-20T09:30:33.133",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556429,1708421433143,-500.0,0.00035616,2,"2024-02-20T09:30:33.143",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556430,1708421433154,-500.0,0.00035616,2,"2024-02-20T09:30:33.154",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556431,1708421433163,-500.0,0.00035616,2,"2024-02-20T09:30:33.163",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556432,1708421433173,-500.0,0.00035616,2,"2024-02-20T09:30:33.173",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556433,1708421433183,-500.0,0.00035616,2,"2024-02-20T09:30:33.183",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556434,1708421433192,-500.0,0.00035616,2,"2024-02-20T09:30:33.192",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556435,1708421433202,-500.0,0.00035616,2,"2024-02-20T09:30:33.202",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556436,1708421433211,-500.0,0.00035616,2,"2024-02-20T09:30:33.211",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556437,1708421433222,-500.0,0.00035616,2,"2024-02-20T09:30:33.222",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556438,1708421433232,-500.0,0.00035616,2,"2024-02-20T09:30:33.232",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556439,1708421433242,-500.0,0.00035616,2,"2024-02-20T09:30:33.242",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556440,1708421433251,-500.0,0.00035616,2,"2024-02-20T09:30:33.251",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556441,1708421433261,-500.0,0.00035616,2,"2024-02-20T09:30:33.261",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556442,1708421433270,-500.0,0.00035616,2,"2024-02-20T09:30:33.270",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556443,1708421433280,-500.0,0.00035616,2,"2024-02-20T09:30:33.280",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556444,1708421433290,-500.0,0.00035616,2,"2024-02-20T09:30:33.290",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556445,1708421433299,-500.0,0.00035616,2,"2024-02-20T09:30:33.299",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556446,1708421433309,-500.0,0.00035616,2,"2024-02-20T09:30:33.309",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556447,1708421433319,-500.0,0.00035616,2,"2024-02-20T09:30:33.319",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556448,1708421433329,-571.44821232,0.00035616,2,"2024-02-20T09:30:33.329",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556449,1708421433339,-500.0,0.00035616,2,"2024-02-20T09:30:33.339",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556450,1708421433348,-500.0,0.00035616,2,"2024-02-20T09:30:33.348",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556451,1708421433358,-500.0,0.00035616,2,"2024-02-20T09:30:33.358",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556452,1708421433367,-500.0,0.00035616,2,"2024-02-20T09:30:33.367",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556453,1708421433377,-500.0,0.00035616,2,"2024-02-20T09:30:33.377",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556454,1708421433386,-500.0,0.00035616,2,"2024-02-20T09:30:33.386",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556455,1708421433395,-500.0,0.00035616,2,"2024-02-20T09:30:33.395",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556456,1708421433405,-500.0,0.00035616,2,"2024-02-20T09:30:33.405",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556457,1708421433415,-500.0,0.00035616,2,"2024-02-20T09:30:33.415",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556458,1708421433435,-500.0,0.00035616,2,"2024-02-20T09:30:33.435",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556459,1708421433446,-500.0,0.00035616,2,"2024-02-20T09:30:33.446",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556460,1708421433456,-500.0,0.00035616,2,"2024-02-20T09:30:33.456",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556461,1708421433465,-357.36174242,0.00035616,2,"2024-02-20T09:30:33.465",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556462,1708421433475,-500.0,0.00035616,2,"2024-02-20T09:30:33.475",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556463,1708421433486,-500.0,0.00035616,2,"2024-02-20T09:30:33.486",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556464,1708421433495,-500.0,0.00035616,2,"2024-02-20T09:30:33.495",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556465,1708421433505,-500.0,0.00035616,2,"2024-02-20T09:30:33.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556466,1708421433515,-500.0,0.00035616,2,"2024-02-20T09:30:33.515",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556467,1708421433525,-500.0,0.00035616,2,"2024-02-20T09:30:33.525",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556468,1708421433535,-500.0,0.00035616,2,"2024-02-20T09:30:33.535",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556469,1708421433545,-500.0,0.00035616,2,"2024-02-20T09:30:33.545",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556470,1708421433556,-500.0,0.00035616,2,"2024-02-20T09:30:33.556",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556471,1708421433566,-500.0,0.00035616,2,"2024-02-20T09:30:33.566",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556472,1708421433576,-500.0,0.00035616,2,"2024-02-20T09:30:33.576",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556473,1708421433586,-500.0,0.00035616,2,"2024-02-20T09:30:33.586",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556474,1708421433596,-500.0,0.00035616,2,"2024-02-20T09:30:33.596",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556475,1708421433606,-500.0,0.00035616,2,"2024-02-20T09:30:33.606",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556476,1708421433617,-436.37655937,0.00035616,2,"2024-02-20T09:30:33.617",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556477,1708421433626,-500.0,0.00035616,2,"2024-02-20T09:30:33.626",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556478,1708421433638,-500.0,0.00035616,2,"2024-02-20T09:30:33.638",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556479,1708421433648,-500.0,0.00035616,2,"2024-02-20T09:30:33.648",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556480,1708421433657,-500.0,0.00035616,2,"2024-02-20T09:30:33.657",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556481,1708421433667,-500.0,0.00035616,2,"2024-02-20T09:30:33.667",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556482,1708421433677,-500.0,0.00035616,2,"2024-02-20T09:30:33.677",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556483,1708421433686,-500.0,0.00035616,2,"2024-02-20T09:30:33.686",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556484,1708421433697,-500.0,0.00035616,2,"2024-02-20T09:30:33.697",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556485,1708421433707,-1142.3,0.00035616,2,"2024-02-20T09:30:33.707",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556486,1708421433924,-500.0,0.00035616,2,"2024-02-20T09:30:33.924",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556487,1708421433972,-500.0,0.00035616,2,"2024-02-20T09:30:33.972",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556488,1708421433981,-500.0,0.00035616,2,"2024-02-20T09:30:33.981",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556489,1708421433990,-305.89709778,0.00035616,2,"2024-02-20T09:30:33.990",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556490,1708421433999,-500.0,0.00035616,2,"2024-02-20T09:30:33.999",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556491,1708421434009,-500.0,0.00035616,2,"2024-02-20T09:30:34.009",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556492,1708421434018,-500.0,0.00035616,2,"2024-02-20T09:30:34.018",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556493,1708421434027,-500.0,0.00035616,2,"2024-02-20T09:30:34.027",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556494,1708421434036,-500.0,0.00035616,2,"2024-02-20T09:30:34.036",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556495,1708421434050,-500.0,0.00035616,2,"2024-02-20T09:30:34.050",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556496,1708421434060,-767.3,0.00035616,2,"2024-02-20T09:30:34.060",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556497,1708421434070,-500.0,0.00035616,2,"2024-02-20T09:30:34.070",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556498,1708421434080,-500.0,0.00035616,2,"2024-02-20T09:30:34.080",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556499,1708421434092,-1231.39,0.00035616,2,"2024-02-20T09:30:34.092",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556500,1708421434102,-519.5087692,0.00035616,2,"2024-02-20T09:30:34.102",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556501,1708421434112,-500.0,0.00035616,2,"2024-02-20T09:30:34.112",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556502,1708421434123,-500.0,0.00035616,2,"2024-02-20T09:30:34.123",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556503,1708421434133,-500.0,0.00035616,2,"2024-02-20T09:30:34.133",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556504,1708421434142,-500.0,0.00035616,2,"2024-02-20T09:30:34.142",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556505,1708421434154,-500.0,0.00035616,2,"2024-02-20T09:30:34.154",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556506,1708421434164,-500.0,0.00035616,2,"2024-02-20T09:30:34.164",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556507,1708421434174,-500.0,0.00035616,2,"2024-02-20T09:30:34.174",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556508,1708421434184,-500.0,0.00035616,2,"2024-02-20T09:30:34.184",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556509,1708421434194,-500.0,0.00035616,2,"2024-02-20T09:30:34.194",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556510,1708421434204,-500.0,0.00035616,2,"2024-02-20T09:30:34.204",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556511,1708421434213,-500.0,0.00035616,2,"2024-02-20T09:30:34.213",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556512,1708421434223,-500.0,0.00035616,2,"2024-02-20T09:30:34.223",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556513,1708421434233,-500.0,0.00035616,2,"2024-02-20T09:30:34.233",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556514,1708421434243,-500.0,0.00035616,2,"2024-02-20T09:30:34.243",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556515,1708421434253,-500.0,0.00035616,2,"2024-02-20T09:30:34.253",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556516,1708421434263,-500.0,0.00035616,2,"2024-02-20T09:30:34.263",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556517,1708421434273,-500.0,0.00035616,2,"2024-02-20T09:30:34.273",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556518,1708421434283,-285.56172189,0.00035616,2,"2024-02-20T09:30:34.283",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556519,1708421434293,-500.0,0.00035616,2,"2024-02-20T09:30:34.293",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556520,1708421434303,-500.0,0.00035616,2,"2024-02-20T09:30:34.303",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556521,1708421434312,-219.88129447,0.00035616,2,"2024-02-20T09:30:34.312",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556522,1708421434322,-500.0,0.00035616,2,"2024-02-20T09:30:34.322",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556523,1708421434333,-500.0,0.00035616,2,"2024-02-20T09:30:34.333",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556524,1708421434342,-631.57,0.00035616,2,"2024-02-20T09:30:34.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556525,1708421434352,-342.63227385,0.00035616,2,"2024-02-20T09:30:34.352",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556526,1708421434362,-500.0,0.00035616,2,"2024-02-20T09:30:34.362",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556527,1708421434372,-500.0,0.00035616,2,"2024-02-20T09:30:34.372",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556528,1708421434381,-500.0,0.00035616,2,"2024-02-20T09:30:34.381",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556529,1708421434391,-500.0,0.00035616,2,"2024-02-20T09:30:34.391",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556530,1708421434403,-500.0,0.00035616,2,"2024-02-20T09:30:34.403",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556531,1708421434412,-500.0,0.00035616,2,"2024-02-20T09:30:34.412",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556532,1708421434421,-500.0,0.00035616,2,"2024-02-20T09:30:34.421",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556533,1708421434432,-500.0,0.00035616,2,"2024-02-20T09:30:34.432",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556534,1708421434441,-500.0,0.00035616,2,"2024-02-20T09:30:34.441",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556535,1708421434452,-283.09530053,0.00035616,2,"2024-02-20T09:30:34.452",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556536,1708421434461,-500.0,0.00035616,2,"2024-02-20T09:30:34.461",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556537,1708421434471,-500.0,0.00035616,2,"2024-02-20T09:30:34.471",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556538,1708421434482,-500.0,0.00035616,2,"2024-02-20T09:30:34.482",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556539,1708421434492,-500.0,0.00035616,2,"2024-02-20T09:30:34.492",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556540,1708421434503,-500.0,0.00035616,2,"2024-02-20T09:30:34.503",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556541,1708421434513,-500.0,0.00035616,2,"2024-02-20T09:30:34.513",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556542,1708421434523,-500.0,0.00035616,2,"2024-02-20T09:30:34.523",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556543,1708421434534,-500.0,0.00035616,2,"2024-02-20T09:30:34.534",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556544,1708421434544,-500.0,0.00035616,2,"2024-02-20T09:30:34.544",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556545,1708421434556,-500.0,0.00035616,2,"2024-02-20T09:30:34.556",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556546,1708421434573,-500.0,0.00035616,2,"2024-02-20T09:30:34.573",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556547,1708421434583,-500.0,0.00035616,2,"2024-02-20T09:30:34.583",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556548,1708421434592,-500.0,0.00035616,2,"2024-02-20T09:30:34.592",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556549,1708421434603,-500.0,0.00035616,2,"2024-02-20T09:30:34.603",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556550,1708421434613,-500.0,0.00035616,2,"2024-02-20T09:30:34.613",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556551,1708421434623,-500.0,0.00035616,2,"2024-02-20T09:30:34.623",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556552,1708421434633,-500.0,0.00035616,2,"2024-02-20T09:30:34.633",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556553,1708421434644,-500.0,0.00035616,2,"2024-02-20T09:30:34.644",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556554,1708421434656,-500.0,0.00035616,2,"2024-02-20T09:30:34.656",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556555,1708421434666,-494.64841614,0.00035616,2,"2024-02-20T09:30:34.666",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556556,1708421434676,-500.0,0.00035616,2,"2024-02-20T09:30:34.676",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556557,1708421434686,-500.0,0.00035616,2,"2024-02-20T09:30:34.686",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556558,1708421434696,-500.0,0.00035616,2,"2024-02-20T09:30:34.696",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556559,1708421434705,-500.0,0.00035616,2,"2024-02-20T09:30:34.705",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556560,1708421434715,-500.0,0.00035616,2,"2024-02-20T09:30:34.715",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556561,1708421434725,-500.0,0.00035616,2,"2024-02-20T09:30:34.725",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556562,1708421434735,-502.72,0.00035616,2,"2024-02-20T09:30:34.735",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556563,1708421434745,-500.0,0.00035616,2,"2024-02-20T09:30:34.745",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556564,1708421434755,-500.0,0.00035616,2,"2024-02-20T09:30:34.755",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556565,1708421434765,-500.0,0.00035616,2,"2024-02-20T09:30:34.765",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556566,1708421434775,-500.0,0.00035616,2,"2024-02-20T09:30:34.775",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556567,1708421434785,-500.0,0.00035616,2,"2024-02-20T09:30:34.785",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556568,1708421434794,-500.0,0.00035616,2,"2024-02-20T09:30:34.794",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556569,1708421434804,-500.0,0.00035616,2,"2024-02-20T09:30:34.804",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556570,1708421434813,-500.0,0.00035616,2,"2024-02-20T09:30:34.813",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556571,1708421434824,-500.0,0.00035616,2,"2024-02-20T09:30:34.824",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556572,1708421434833,-500.0,0.00035616,2,"2024-02-20T09:30:34.833",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556573,1708421434843,-500.0,0.00035616,2,"2024-02-20T09:30:34.843",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556574,1708421434854,-500.0,0.00035616,2,"2024-02-20T09:30:34.854",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556575,1708421434864,-500.0,0.00035616,2,"2024-02-20T09:30:34.864",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556576,1708421434874,-500.0,0.00035616,2,"2024-02-20T09:30:34.874",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556577,1708421434885,-500.0,0.00035616,2,"2024-02-20T09:30:34.885",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556578,1708421434894,-500.0,0.00035616,2,"2024-02-20T09:30:34.894",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556579,1708421434905,-500.0,0.00035616,2,"2024-02-20T09:30:34.905",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556580,1708421434916,-500.0,0.00035616,2,"2024-02-20T09:30:34.916",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556581,1708421434926,-500.0,0.00035616,2,"2024-02-20T09:30:34.926",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556582,1708421434937,-487.66825247,0.00035616,2,"2024-02-20T09:30:34.937",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556583,1708421434949,-500.0,0.00035616,2,"2024-02-20T09:30:34.949",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556584,1708421434959,-500.0,0.00035616,2,"2024-02-20T09:30:34.959",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556585,1708421434969,-500.0,0.00035616,2,"2024-02-20T09:30:34.969",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556586,1708421434979,-500.0,0.00035616,2,"2024-02-20T09:30:34.979",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556587,1708421434989,-500.0,0.00035616,2,"2024-02-20T09:30:34.989",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556588,1708421434998,-500.0,0.00035616,2,"2024-02-20T09:30:34.998",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556589,1708421435008,-1000.0,0.00035616,2,"2024-02-20T09:30:35.008",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556590,1708421435018,-500.0,0.00035616,2,"2024-02-20T09:30:35.018",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556591,1708421435028,-500.0,0.00035616,2,"2024-02-20T09:30:35.028",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556592,1708421435038,-500.0,0.00035616,2,"2024-02-20T09:30:35.038",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556593,1708421435048,-500.0,0.00035616,2,"2024-02-20T09:30:35.048",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556594,1708421435057,-509.72,0.00035616,2,"2024-02-20T09:30:35.057",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556595,1708421435067,-500.0,0.00035616,2,"2024-02-20T09:30:35.067",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556596,1708421435077,-527.65419554,0.00035616,2,"2024-02-20T09:30:35.077",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556597,1708421435087,-500.0,0.00035616,2,"2024-02-20T09:30:35.087",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556598,1708421435096,-500.0,0.00035616,2,"2024-02-20T09:30:35.096",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556599,1708421435110,-500.0,0.00035616,2,"2024-02-20T09:30:35.110",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556600,1708421435120,-536.57226261,0.00035616,2,"2024-02-20T09:30:35.120",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556601,1708421435130,-500.0,0.00035616,2,"2024-02-20T09:30:35.130",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556602,1708421435140,-172.30393202,0.00035616,2,"2024-02-20T09:30:35.140",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556603,1708421435151,-500.0,0.00035616,2,"2024-02-20T09:30:35.151",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556604,1708421435161,-500.0,0.00035616,2,"2024-02-20T09:30:35.161",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556605,1708421435171,-500.0,0.00035616,2,"2024-02-20T09:30:35.171",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556606,1708421435181,-500.0,0.00035616,2,"2024-02-20T09:30:35.181",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556607,1708421435191,-500.0,0.00035616,2,"2024-02-20T09:30:35.191",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556608,1708421435202,-500.0,0.00035616,2,"2024-02-20T09:30:35.202",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556609,1708421435212,-500.0,0.00035616,2,"2024-02-20T09:30:35.212",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556610,1708421435222,-500.0,0.00035616,2,"2024-02-20T09:30:35.222",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556611,1708421435232,-500.0,0.00035616,2,"2024-02-20T09:30:35.232",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556612,1708421435242,-500.0,0.00035616,2,"2024-02-20T09:30:35.242",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556613,1708421435253,-500.0,0.00035616,2,"2024-02-20T09:30:35.253",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556614,1708421435264,-500.0,0.00035616,2,"2024-02-20T09:30:35.264",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556615,1708421435274,-500.0,0.00035616,2,"2024-02-20T09:30:35.274",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556616,1708421435285,-500.0,0.00035616,2,"2024-02-20T09:30:35.285",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556617,1708421435295,-154.86,0.00035616,2,"2024-02-20T09:30:35.295",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556618,1708421435305,-500.0,0.00035616,2,"2024-02-20T09:30:35.305",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556619,1708421435315,-500.0,0.00035616,2,"2024-02-20T09:30:35.315",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556620,1708421435326,-500.0,0.00035616,2,"2024-02-20T09:30:35.326",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556621,1708421435336,-500.0,0.00035616,2,"2024-02-20T09:30:35.336",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556622,1708421435346,-500.0,0.00035616,2,"2024-02-20T09:30:35.346",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556623,1708421435356,-500.0,0.00035616,2,"2024-02-20T09:30:35.356",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556624,1708421435366,-500.0,0.00035616,2,"2024-02-20T09:30:35.366",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556625,1708421435376,-500.0,0.00035616,2,"2024-02-20T09:30:35.376",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556626,1708421435386,-500.0,0.00035616,2,"2024-02-20T09:30:35.386",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556627,1708421435396,-500.0,0.00035616,2,"2024-02-20T09:30:35.396",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556628,1708421435407,-500.0,0.00035616,2,"2024-02-20T09:30:35.407",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556629,1708421435417,-753.24,0.00035616,2,"2024-02-20T09:30:35.417",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556630,1708421435427,-500.0,0.00035616,2,"2024-02-20T09:30:35.427",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556631,1708421435437,-500.0,0.00035616,2,"2024-02-20T09:30:35.437",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556632,1708421435446,-500.0,0.00035616,2,"2024-02-20T09:30:35.446",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556633,1708421435456,-500.0,0.00035616,2,"2024-02-20T09:30:35.456",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556634,1708421435465,-500.0,0.00035616,2,"2024-02-20T09:30:35.465",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556635,1708421435475,-500.0,0.00035616,2,"2024-02-20T09:30:35.475",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556636,1708421435485,-507.07,0.00035616,2,"2024-02-20T09:30:35.485",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556637,1708421435496,-500.0,0.00035616,2,"2024-02-20T09:30:35.496",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556638,1708421435506,-500.0,0.00035616,2,"2024-02-20T09:30:35.506",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556639,1708421435515,-500.0,0.00035616,2,"2024-02-20T09:30:35.515",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556640,1708421435525,-500.0,0.00035616,2,"2024-02-20T09:30:35.525",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556641,1708421435537,-500.0,0.00035616,2,"2024-02-20T09:30:35.537",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556642,1708421435547,-500.0,0.00035616,2,"2024-02-20T09:30:35.547",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556643,1708421435559,-500.0,0.00035616,2,"2024-02-20T09:30:35.559",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556644,1708421435569,-500.0,0.00035616,2,"2024-02-20T09:30:35.569",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556645,1708421435579,-500.0,0.00035616,2,"2024-02-20T09:30:35.579",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556646,1708421435589,-500.0,0.00035616,2,"2024-02-20T09:30:35.589",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556647,1708421435599,-500.0,0.00035616,2,"2024-02-20T09:30:35.599",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556648,1708421435609,-500.0,0.00035616,2,"2024-02-20T09:30:35.609",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556649,1708421435618,-500.0,0.00035616,2,"2024-02-20T09:30:35.618",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556650,1708421435628,-500.0,0.00035616,2,"2024-02-20T09:30:35.628",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556651,1708421435638,-500.0,0.00035616,2,"2024-02-20T09:30:35.638",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556652,1708421435648,-500.0,0.00035616,2,"2024-02-20T09:30:35.648",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556653,1708421435658,-500.0,0.00035616,2,"2024-02-20T09:30:35.658",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556654,1708421435668,-500.0,0.00035616,2,"2024-02-20T09:30:35.668",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556655,1708421435677,-500.0,0.00035616,2,"2024-02-20T09:30:35.677",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556656,1708421435687,-500.0,0.00035616,2,"2024-02-20T09:30:35.687",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556657,1708421435697,-500.0,0.00035616,2,"2024-02-20T09:30:35.697",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556658,1708421435707,-500.0,0.00035616,2,"2024-02-20T09:30:35.707",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556659,1708421435717,-500.0,0.00035616,2,"2024-02-20T09:30:35.717",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556660,1708421435727,-544.88,0.00035616,2,"2024-02-20T09:30:35.727",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556661,1708421435737,-500.0,0.00035616,2,"2024-02-20T09:30:35.737",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556662,1708421435747,-500.0,0.00035616,2,"2024-02-20T09:30:35.747",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556663,1708421435757,-670.63,0.00035616,2,"2024-02-20T09:30:35.757",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556664,1708421435767,-500.0,0.00035616,2,"2024-02-20T09:30:35.767",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556665,1708421435777,-500.0,0.00035616,2,"2024-02-20T09:30:35.777",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556666,1708421435786,-500.0,0.00035616,2,"2024-02-20T09:30:35.786",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556667,1708421435795,-500.0,0.00035616,2,"2024-02-20T09:30:35.795",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556668,1708421435805,-519.26,0.00035616,2,"2024-02-20T09:30:35.805",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556669,1708421435814,-500.0,0.00035616,2,"2024-02-20T09:30:35.814",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556670,1708421435824,-500.0,0.00035616,2,"2024-02-20T09:30:35.824",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556671,1708421435834,-500.0,0.00035616,2,"2024-02-20T09:30:35.834",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556672,1708421435843,-506.75,0.00035616,2,"2024-02-20T09:30:35.843",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556673,1708421435853,-500.0,0.00035616,2,"2024-02-20T09:30:35.853",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556674,1708421435863,-500.0,0.00035616,2,"2024-02-20T09:30:35.863",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556675,1708421435872,-500.0,0.00035616,2,"2024-02-20T09:30:35.872",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556676,1708421435882,-637.86,0.00035616,2,"2024-02-20T09:30:35.882",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556677,1708421435892,-500.0,0.00035616,2,"2024-02-20T09:30:35.892",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556678,1708421435902,-500.0,0.00035616,2,"2024-02-20T09:30:35.902",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556679,1708421435911,-500.0,0.00035616,2,"2024-02-20T09:30:35.911",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556680,1708421435920,-500.0,0.00035616,2,"2024-02-20T09:30:35.920",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556681,1708421435929,-385.34429368,0.00035616,2,"2024-02-20T09:30:35.929",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556682,1708421435939,-2713.96,0.00035616,2,"2024-02-20T09:30:35.939",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556683,1708421435948,-616.72,0.00035616,2,"2024-02-20T09:30:35.948",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556684,1708421435958,-500.0,0.00035616,2,"2024-02-20T09:30:35.958",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556685,1708421435967,-500.0,0.00035616,2,"2024-02-20T09:30:35.967",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556686,1708421435977,-500.0,0.00035616,2,"2024-02-20T09:30:35.977",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556687,1708421435987,-500.0,0.00035616,2,"2024-02-20T09:30:35.987",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556688,1708421435997,-500.0,0.00035616,2,"2024-02-20T09:30:35.997",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556689,1708421436006,-572.98122381,0.00035616,2,"2024-02-20T09:30:36.006",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556690,1708421436016,-500.0,0.00035616,2,"2024-02-20T09:30:36.016",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556691,1708421436026,-1397.77,0.00035616,2,"2024-02-20T09:30:36.026",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556692,1708421436035,-500.0,0.00035616,2,"2024-02-20T09:30:36.035",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556693,1708421436045,-500.0,0.00035616,2,"2024-02-20T09:30:36.045",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556694,1708421436055,-500.0,0.00035616,2,"2024-02-20T09:30:36.055",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556695,1708421436064,-500.0,0.00035616,2,"2024-02-20T09:30:36.064",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556696,1708421436074,-701.14,0.00035616,2,"2024-02-20T09:30:36.074",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556697,1708421436083,-500.0,0.00035616,2,"2024-02-20T09:30:36.083",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556698,1708421436093,-1270.07,0.00035616,2,"2024-02-20T09:30:36.093",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556699,1708421436103,-1054.4,0.00035616,2,"2024-02-20T09:30:36.103",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556700,1708421436112,-635.7,0.00035616,2,"2024-02-20T09:30:36.112",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556701,1708421436122,-500.0,0.00035616,2,"2024-02-20T09:30:36.122",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556702,1708421436132,-500.0,0.00035616,2,"2024-02-20T09:30:36.132",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556703,1708421436142,-532.86511459,0.00035616,2,"2024-02-20T09:30:36.142",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556704,1708421436153,-500.0,0.00035616,2,"2024-02-20T09:30:36.153",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556705,1708421436162,-503.29,0.00035616,2,"2024-02-20T09:30:36.162",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556706,1708421436172,-702.41,0.00035616,2,"2024-02-20T09:30:36.172",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556707,1708421436182,-500.0,0.00035616,2,"2024-02-20T09:30:36.182",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556708,1708421436192,-500.0,0.00035616,2,"2024-02-20T09:30:36.192",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556709,1708421436201,-500.0,0.00035616,2,"2024-02-20T09:30:36.201",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556710,1708421436211,-500.0,0.00035616,2,"2024-02-20T09:30:36.211",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556711,1708421436221,-500.0,0.00035616,2,"2024-02-20T09:30:36.221",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556712,1708421436231,-2300.26,0.00035616,2,"2024-02-20T09:30:36.231",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556713,1708421436241,-500.0,0.00035616,2,"2024-02-20T09:30:36.241",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556714,1708421436251,-890.36,0.00035616,2,"2024-02-20T09:30:36.251",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556715,1708421436261,-500.0,0.00035616,2,"2024-02-20T09:30:36.261",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556716,1708421436271,-500.0,0.00035616,2,"2024-02-20T09:30:36.271",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556717,1708421436281,-500.0,0.00035616,2,"2024-02-20T09:30:36.281",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556718,1708421436291,-500.0,0.00035616,2,"2024-02-20T09:30:36.291",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556719,1708421436302,-500.0,0.00035616,2,"2024-02-20T09:30:36.302",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556720,1708421436312,-500.0,0.00035616,2,"2024-02-20T09:30:36.312",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556721,1708421436322,-1585.3,0.00035616,2,"2024-02-20T09:30:36.322",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556722,1708421436332,-500.0,0.00035616,2,"2024-02-20T09:30:36.332",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556723,1708421436342,-1031.66,0.00035616,2,"2024-02-20T09:30:36.342",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556724,1708421436352,-2064.19,0.00035616,2,"2024-02-20T09:30:36.352",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556725,1708421436362,-500.0,0.00035616,2,"2024-02-20T09:30:36.362",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556726,1708421436372,-1577.32,0.00035616,2,"2024-02-20T09:30:36.372",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556727,1708421436381,-912.48,0.00035616,2,"2024-02-20T09:30:36.381",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556728,1708421436392,-657.98,0.00035616,2,"2024-02-20T09:30:36.392",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556729,1708421436403,-500.0,0.00035616,2,"2024-02-20T09:30:36.403",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556730,1708421436413,-500.0,0.00035616,2,"2024-02-20T09:30:36.413",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556731,1708421436422,-766.75,0.00035616,2,"2024-02-20T09:30:36.422",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556732,1708421436432,-511.0,0.00035616,2,"2024-02-20T09:30:36.432",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556733,1708421436443,-500.0,0.00035616,2,"2024-02-20T09:30:36.443",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556734,1708421436453,-860.25,0.00035616,2,"2024-02-20T09:30:36.453",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556735,1708421436462,-500.0,0.00035616,2,"2024-02-20T09:30:36.462",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556736,1708421436546,-1237.97,0.00035616,2,"2024-02-20T09:30:36.546",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556737,1708421436556,-2190.29,0.00035616,2,"2024-02-20T09:30:36.556",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556738,1708421436565,-500.0,0.00035616,2,"2024-02-20T09:30:36.565",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556739,1708421436576,-500.0,0.00035616,2,"2024-02-20T09:30:36.576",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556740,1708421436586,-500.0,0.00035616,2,"2024-02-20T09:30:36.586",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556741,1708421436596,-500.0,0.00035616,2,"2024-02-20T09:30:36.596",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556742,1708421436605,-2082.25,0.00035616,2,"2024-02-20T09:30:36.605",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556743,1708421436615,-500.0,0.00035616,2,"2024-02-20T09:30:36.615",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556744,1708421436625,-771.44,0.00035616,2,"2024-02-20T09:30:36.625",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556745,1708421436634,-1075.59,0.00035616,2,"2024-02-20T09:30:36.634",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556746,1708421436644,-500.0,0.00035616,2,"2024-02-20T09:30:36.644",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556747,1708421436655,-567.33,0.00035616,2,"2024-02-20T09:30:36.655",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556748,1708421436664,-500.0,0.00035616,2,"2024-02-20T09:30:36.664",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556749,1708421436673,-500.0,0.00035616,2,"2024-02-20T09:30:36.673",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556750,1708421436683,-1298.92,0.00035616,2,"2024-02-20T09:30:36.683",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556751,1708421436692,-500.0,0.00035616,2,"2024-02-20T09:30:36.692",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556752,1708421436701,-500.0,0.00035616,2,"2024-02-20T09:30:36.701",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556753,1708421436710,-500.0,0.00035616,2,"2024-02-20T09:30:36.710",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556754,1708421436720,-1233.39,0.00035616,2,"2024-02-20T09:30:36.720",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556755,1708421436729,-746.8,0.00035616,2,"2024-02-20T09:30:36.729",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556756,1708421436739,-1448.15,0.00035616,2,"2024-02-20T09:30:36.739",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556757,1708421436749,-913.41,0.00035616,2,"2024-02-20T09:30:36.749",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556758,1708421436758,-716.2,0.00035616,2,"2024-02-20T09:30:36.758",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556759,1708421436767,-500.0,0.00035616,2,"2024-02-20T09:30:36.767",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556760,1708421436776,-588.55,0.00035616,2,"2024-02-20T09:30:36.776",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556761,1708421436786,-767.05,0.00035616,2,"2024-02-20T09:30:36.786",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556762,1708421436795,-500.0,0.00035616,2,"2024-02-20T09:30:36.795",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556763,1708421436804,-500.0,0.00035616,2,"2024-02-20T09:30:36.804",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556764,1708421436813,-1827.85,0.00035616,2,"2024-02-20T09:30:36.813",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556765,1708421436823,-500.0,0.00035616,2,"2024-02-20T09:30:36.823",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556766,1708421436832,-500.0,0.00035616,2,"2024-02-20T09:30:36.832",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556767,1708421436841,-500.0,0.00035616,2,"2024-02-20T09:30:36.841",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556768,1708421436852,-2206.05,0.00035616,2,"2024-02-20T09:30:36.852",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556769,1708421436861,-1081.7,0.00035616,2,"2024-02-20T09:30:36.861",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556770,1708421436872,-500.0,0.00035616,2,"2024-02-20T09:30:36.872",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556771,1708421436881,-814.1,0.00035616,2,"2024-02-20T09:30:36.881",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556772,1708421436891,-500.0,0.00035616,2,"2024-02-20T09:30:36.891",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556773,1708421436902,-1132.23,0.00035616,2,"2024-02-20T09:30:36.902",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556774,1708421436912,-4143.31,0.00035616,2,"2024-02-20T09:30:36.912",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556775,1708421436922,-500.0,0.00035616,2,"2024-02-20T09:30:36.922",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556776,1708421436931,-17162.85,0.00035616,2,"2024-02-20T09:30:36.931",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556777,1708421436941,-500.0,0.00035616,2,"2024-02-20T09:30:36.941",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556778,1708421436950,-500.0,0.00035616,2,"2024-02-20T09:30:36.950",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556779,1708421436960,-500.0,0.00035616,2,"2024-02-20T09:30:36.960",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556780,1708421436969,-794.49,0.00035616,2,"2024-02-20T09:30:36.969",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556781,1708421436979,-1914.98,0.00035616,2,"2024-02-20T09:30:36.979",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556782,1708421436988,-500.0,0.00035616,2,"2024-02-20T09:30:36.988",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556783,1708421436999,-500.0,0.00035616,2,"2024-02-20T09:30:36.999",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556784,1708421437009,-981.88,0.00035616,2,"2024-02-20T09:30:37.009",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556785,1708421437019,-645.76,0.00035616,2,"2024-02-20T09:30:37.019",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556786,1708421437030,-578.77012252,0.00035616,2,"2024-02-20T09:30:37.030",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556787,1708421437039,-859.22,0.00035616,2,"2024-02-20T09:30:37.039",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556788,1708421437048,-500.0,0.00035616,2,"2024-02-20T09:30:37.048",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556789,1708421437057,-1493.95,0.00035616,2,"2024-02-20T09:30:37.057",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556790,1708421437067,-500.0,0.00035616,2,"2024-02-20T09:30:37.067",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556791,1708421437077,-500.0,0.00035616,2,"2024-02-20T09:30:37.077",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556792,1708421437086,-2177.13,0.00035616,2,"2024-02-20T09:30:37.086",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556793,1708421437096,-500.0,0.00035616,2,"2024-02-20T09:30:37.096",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556794,1708421437105,-853.01,0.00035616,2,"2024-02-20T09:30:37.105",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556795,1708421437114,-539.08,0.00035616,2,"2024-02-20T09:30:37.114",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556796,1708421437124,-1195.14,0.00035616,2,"2024-02-20T09:30:37.124",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556797,1708421437133,-474.54733641,0.00035616,2,"2024-02-20T09:30:37.133",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556798,1708421437143,-500.0,0.00035616,2,"2024-02-20T09:30:37.143",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556799,1708421437153,-500.0,0.00035616,2,"2024-02-20T09:30:37.153",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556800,1708421437164,-500.0,0.00035616,2,"2024-02-20T09:30:37.164",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556801,1708421437174,-913.7,0.00035616,2,"2024-02-20T09:30:37.174",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556802,1708421437183,-500.0,0.00035616,2,"2024-02-20T09:30:37.183",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556803,1708421437193,-986.11,0.00035616,2,"2024-02-20T09:30:37.193",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556804,1708421437202,-943.37,0.00035616,2,"2024-02-20T09:30:37.202",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556805,1708421437211,-500.0,0.00035616,2,"2024-02-20T09:30:37.211",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556806,1708421437221,-646.63,0.00035616,2,"2024-02-20T09:30:37.221",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556807,1708421437230,-500.0,0.00035616,2,"2024-02-20T09:30:37.230",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556808,1708421437241,-500.0,0.00035616,2,"2024-02-20T09:30:37.241",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556809,1708421437250,-500.0,0.00035616,2,"2024-02-20T09:30:37.250",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556810,1708421437260,-3796.68,0.00035616,2,"2024-02-20T09:30:37.260",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556811,1708421437271,-500.0,0.00035616,2,"2024-02-20T09:30:37.271",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556812,1708421437281,-500.0,0.00035616,2,"2024-02-20T09:30:37.281",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556813,1708421437290,-1437.47,0.00035616,2,"2024-02-20T09:30:37.290",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556814,1708421437300,-452.16457857,0.00035616,2,"2024-02-20T09:30:37.300",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556815,1708421437309,-2915.93,0.00035616,2,"2024-02-20T09:30:37.309",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556816,1708421437318,-963.7,0.00035616,2,"2024-02-20T09:30:37.318",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556817,1708421437327,-500.0,0.00035616,2,"2024-02-20T09:30:37.327",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556818,1708421437337,-500.0,0.00035616,2,"2024-02-20T09:30:37.337",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556819,1708421437347,-1199.78,0.00035616,2,"2024-02-20T09:30:37.347",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556820,1708421437357,-500.0,0.00035616,2,"2024-02-20T09:30:37.357",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556821,1708421437366,-500.0,0.00035616,2,"2024-02-20T09:30:37.366",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556822,1708421437376,-7179.66,0.00035616,2,"2024-02-20T09:30:37.376",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556823,1708421437386,-500.0,0.00035616,2,"2024-02-20T09:30:37.386",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556824,1708421437395,-500.0,0.00035616,2,"2024-02-20T09:30:37.395",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556825,1708421437406,-871.3,0.00035616,2,"2024-02-20T09:30:37.406",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556826,1708421437415,-5981.71,0.00035616,2,"2024-02-20T09:30:37.415",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556827,1708421437424,-899.2,0.00035616,2,"2024-02-20T09:30:37.424",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556828,1708421437433,-676.15,0.00035616,2,"2024-02-20T09:30:37.433",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556829,1708421437443,-678.17,0.00035616,2,"2024-02-20T09:30:37.443",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556830,1708421437453,-895.76,0.00035616,2,"2024-02-20T09:30:37.453",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556831,1708421437462,-609.44,0.00035616,2,"2024-02-20T09:30:37.462",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556832,1708421437472,-652.05,0.00035616,2,"2024-02-20T09:30:37.472",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556833,1708421437481,-500.0,0.00035616,2,"2024-02-20T09:30:37.481",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556834,1708421437490,-500.0,0.00035616,2,"2024-02-20T09:30:37.490",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556835,1708421437498,-2969.0,0.00035616,2,"2024-02-20T09:30:37.498",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556836,1708421437507,-567.67,0.00035616,2,"2024-02-20T09:30:37.507",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556837,1708421437516,-500.0,0.00035616,2,"2024-02-20T09:30:37.516",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556838,1708421437526,-500.0,0.00035616,2,"2024-02-20T09:30:37.526",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556839,1708421437535,-702.39,0.00035616,2,"2024-02-20T09:30:37.535",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556840,1708421437545,-1783.1,0.00035616,2,"2024-02-20T09:30:37.545",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556841,1708421437554,-500.0,0.00035616,2,"2024-02-20T09:30:37.554",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556842,1708421437564,-500.0,0.00035616,2,"2024-02-20T09:30:37.564",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556843,1708421437574,-500.0,0.00035616,2,"2024-02-20T09:30:37.574",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556844,1708421437585,-925.66,0.00035616,2,"2024-02-20T09:30:37.585",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556845,1708421437594,-500.0,0.00035616,2,"2024-02-20T09:30:37.594",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556846,1708421437605,-500.0,0.00035616,2,"2024-02-20T09:30:37.605",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556848,1708421437614,-651.36,0.00035616,2,"2024-02-20T09:30:37.614",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556850,1708421437623,-500.0,0.00035616,2,"2024-02-20T09:30:37.623",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556852,1708421437632,-627.84567742,0.00035616,2,"2024-02-20T09:30:37.632",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556853,1708421437642,-709.0,0.00035616,2,"2024-02-20T09:30:37.642",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556854,1708421437652,-898.47,0.00035616,2,"2024-02-20T09:30:37.652",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556855,1708421437662,-500.0,0.00035616,2,"2024-02-20T09:30:37.662",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556856,1708421437672,-500.0,0.00035616,2,"2024-02-20T09:30:37.672",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556857,1708421437681,-971.85,0.00035616,2,"2024-02-20T09:30:37.681",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556858,1708421437690,-2671.12,0.00035616,2,"2024-02-20T09:30:37.690",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556859,1708421437699,-500.0,0.00035616,2,"2024-02-20T09:30:37.699",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556860,1708421437708,-723.22,0.00035616,2,"2024-02-20T09:30:37.708",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556861,1708421437717,-1126.12,0.00035616,2,"2024-02-20T09:30:37.717",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556862,1708421437727,-1088.68,0.00035616,2,"2024-02-20T09:30:37.727",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556863,1708421437736,-194.83737115,0.00035616,2,"2024-02-20T09:30:37.736",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556864,1708421437745,-756.54,0.00035616,2,"2024-02-20T09:30:37.745",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556865,1708421437754,-500.0,0.00035616,2,"2024-02-20T09:30:37.754",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556866,1708421437764,-500.0,0.00035616,2,"2024-02-20T09:30:37.764",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556867,1708421437773,-3236.36,0.00035616,2,"2024-02-20T09:30:37.773",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556868,1708421437782,-686.07,0.00035616,2,"2024-02-20T09:30:37.782",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556869,1708421437792,-500.0,0.00035616,2,"2024-02-20T09:30:37.792",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556870,1708421437801,-788.21,0.00035616,2,"2024-02-20T09:30:37.801",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556871,1708421437810,-500.0,0.00035616,2,"2024-02-20T09:30:37.810",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556872,1708421437820,-779.83,0.00035616,2,"2024-02-20T09:30:37.820",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556873,1708421437829,-500.0,0.00035616,2,"2024-02-20T09:30:37.829",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556874,1708421437838,-780.14,0.00035616,2,"2024-02-20T09:30:37.838",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556875,1708421437847,-1365.29,0.00035616,2,"2024-02-20T09:30:37.847",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556876,1708421437856,-1553.23,0.00035616,2,"2024-02-20T09:30:37.856",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556877,1708421437865,-1188.66,0.00035616,2,"2024-02-20T09:30:37.865",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556878,1708421437875,-1104.01,0.00035616,2,"2024-02-20T09:30:37.875",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556879,1708421437884,-521.18,0.00035616,2,"2024-02-20T09:30:37.884",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556880,1708421437893,-985.27,0.00035616,2,"2024-02-20T09:30:37.893",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556881,1708421437905,-254.96569712,0.00035616,2,"2024-02-20T09:30:37.905",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556882,1708421437914,-2567.85,0.00035616,2,"2024-02-20T09:30:37.914",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556883,1708421437924,-1219.47,0.00035616,2,"2024-02-20T09:30:37.924",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556884,1708421437933,-683.28,0.00035616,2,"2024-02-20T09:30:37.933",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556885,1708421437942,-500.0,0.00035616,2,"2024-02-20T09:30:37.942",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556886,1708421437951,-500.0,0.00035616,2,"2024-02-20T09:30:37.951",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556887,1708421437960,-1723.2,0.00035616,2,"2024-02-20T09:30:37.960",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556888,1708421437970,-602.44671112,0.00035616,2,"2024-02-20T09:30:37.970",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556889,1708421437979,-756.5,0.00035616,2,"2024-02-20T09:30:37.979",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556890,1708421437988,-1174.35,0.00035616,2,"2024-02-20T09:30:37.988",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556891,1708421437997,-547.95863561,0.00035616,2,"2024-02-20T09:30:37.997",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556892,1708421438007,-500.0,0.00035616,2,"2024-02-20T09:30:38.007",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556893,1708421438016,-4236.0,0.00035616,2,"2024-02-20T09:30:38.016",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556894,1708421438025,-787.75,0.00035616,2,"2024-02-20T09:30:38.025",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556895,1708421438034,-500.0,0.00035616,2,"2024-02-20T09:30:38.034",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556896,1708421438043,-1837.25,0.00035616,2,"2024-02-20T09:30:38.043",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556897,1708421438052,-850.24,0.00035616,2,"2024-02-20T09:30:38.052",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556898,1708421438061,-500.0,0.00035616,2,"2024-02-20T09:30:38.061",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556899,1708421438070,-534.03458242,0.00035616,2,"2024-02-20T09:30:38.070",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556900,1708421438079,-940.97,0.00035616,2,"2024-02-20T09:30:38.079",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556901,1708421438089,-500.0,0.00035616,2,"2024-02-20T09:30:38.089",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556902,1708421438098,-500.0,0.00035616,2,"2024-02-20T09:30:38.098",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556903,1708421438107,-1034.47,0.00035616,2,"2024-02-20T09:30:38.107",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556904,1708421438117,-4915.97,0.00035616,2,"2024-02-20T09:30:38.117",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556905,1708421438126,-1388.19,0.00035616,2,"2024-02-20T09:30:38.126",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556906,1708421438135,-500.0,0.00035616,2,"2024-02-20T09:30:38.135",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556907,1708421438144,-500.0,0.00035616,2,"2024-02-20T09:30:38.144",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556908,1708421438156,-500.0,0.00035616,2,"2024-02-20T09:30:38.156",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556909,1708421438165,-7103.82,0.00035616,2,"2024-02-20T09:30:38.165",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556910,1708421438174,-1136.6,0.00035616,2,"2024-02-20T09:30:38.174",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556911,1708421438183,-500.0,0.00035616,2,"2024-02-20T09:30:38.183",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556912,1708421438192,-500.0,0.00035616,2,"2024-02-20T09:30:38.192",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556913,1708421438201,-500.0,0.00035616,2,"2024-02-20T09:30:38.201",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556914,1708421438211,-500.0,0.00035616,2,"2024-02-20T09:30:38.211",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556915,1708421438220,-500.0,0.00035616,2,"2024-02-20T09:30:38.220",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556916,1708421438229,-1316.56,0.00035616,2,"2024-02-20T09:30:38.229",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556917,1708421438238,-783.34,0.00035616,2,"2024-02-20T09:30:38.238",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556918,1708421438247,-500.0,0.00035616,2,"2024-02-20T09:30:38.247",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556919,1708421438256,-864.53,0.00035616,2,"2024-02-20T09:30:38.256",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556920,1708421438266,-2601.41,0.00035616,2,"2024-02-20T09:30:38.266",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556921,1708421438275,-500.0,0.00035616,2,"2024-02-20T09:30:38.275",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556922,1708421438285,-500.0,0.00035616,2,"2024-02-20T09:30:38.285",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556923,1708421438294,-500.0,0.00035616,2,"2024-02-20T09:30:38.294",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556924,1708421438305,-913.76,0.00035616,2,"2024-02-20T09:30:38.305",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556925,1708421438314,-664.1,0.00035616,2,"2024-02-20T09:30:38.314",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556926,1708421438323,-811.61,0.00035616,2,"2024-02-20T09:30:38.323",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556927,1708421438332,-1280.13,0.00035616,2,"2024-02-20T09:30:38.332",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556928,1708421438341,-500.0,0.00035616,2,"2024-02-20T09:30:38.341",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556929,1708421438351,-500.0,0.00035616,2,"2024-02-20T09:30:38.351",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556930,1708421438360,-1114.19,0.00035616,2,"2024-02-20T09:30:38.360",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556931,1708421438369,-500.0,0.00035616,2,"2024-02-20T09:30:38.369",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556932,1708421438379,-161.75,0.00035616,2,"2024-02-20T09:30:38.379",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556933,1708421438388,-500.0,0.00035616,2,"2024-02-20T09:30:38.388",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556934,1708421438397,-500.0,0.00035616,2,"2024-02-20T09:30:38.397",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556935,1708421438410,-500.0,0.00035616,2,"2024-02-20T09:30:38.410",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556936,1708421438419,-628.48,0.00035616,2,"2024-02-20T09:30:38.419",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556937,1708421438428,-500.0,0.00035616,2,"2024-02-20T09:30:38.428",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556938,1708421438438,-500.0,0.00035616,2,"2024-02-20T09:30:38.438",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556939,1708421438447,-500.0,0.00035616,2,"2024-02-20T09:30:38.447",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556940,1708421438456,-588.53,0.00035616,2,"2024-02-20T09:30:38.456",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556941,1708421438465,-500.0,0.00035616,2,"2024-02-20T09:30:38.465",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556942,1708421438475,-500.0,0.00035616,2,"2024-02-20T09:30:38.475",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556943,1708421438484,-1384.33,0.00035616,2,"2024-02-20T09:30:38.484",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556944,1708421438494,-500.0,0.00035616,2,"2024-02-20T09:30:38.494",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556945,1708421438503,-1864.76,0.00035616,2,"2024-02-20T09:30:38.503",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556946,1708421438512,-500.0,0.00035616,2,"2024-02-20T09:30:38.512",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556947,1708421438521,-874.02,0.00035616,2,"2024-02-20T09:30:38.521",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556948,1708421438532,-500.0,0.00035616,2,"2024-02-20T09:30:38.532",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556949,1708421438542,-500.0,0.00035616,2,"2024-02-20T09:30:38.542",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556950,1708421438552,-500.0,0.00035616,2,"2024-02-20T09:30:38.552",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556951,1708421438563,-576.66,0.00035616,2,"2024-02-20T09:30:38.563",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556952,1708421438573,-500.0,0.00035616,2,"2024-02-20T09:30:38.573",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556953,1708421438582,-500.0,0.00035616,2,"2024-02-20T09:30:38.582",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556954,1708421438592,-500.0,0.00035616,2,"2024-02-20T09:30:38.592",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556955,1708421438601,-733.83,0.00035616,2,"2024-02-20T09:30:38.601",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556956,1708421438611,-1090.46,0.00035616,2,"2024-02-20T09:30:38.611",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556957,1708421438621,-871.11,0.00035616,2,"2024-02-20T09:30:38.621",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556958,1708421438630,-500.0,0.00035616,2,"2024-02-20T09:30:38.630",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556959,1708421438641,-500.0,0.00035616,2,"2024-02-20T09:30:38.641",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556960,1708421438654,-1785.94,0.00035616,2,"2024-02-20T09:30:38.654",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556961,1708421438663,-3790.34461141,0.0003565,2,"2024-02-20T09:30:38.663",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556962,1708421438673,-3145.32012295,0.00035665,8,"2024-02-20T09:30:38.673",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556963,1708421438683,-182.06,0.00035685,2,"2024-02-20T09:30:38.683",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556964,1708421438693,-186.7677937,0.000357,2,"2024-02-20T09:30:38.693",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556965,1708421438702,-703.92511612,0.000357,2,"2024-02-20T09:30:38.702",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556966,1708421438711,-2787.63088894,0.000357,2,"2024-02-20T09:30:38.711",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556967,1708421438720,-199.18734602,0.000357,7,"2024-02-20T09:30:38.720",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556968,1708421438731,-198.83181963,0.00035706,7,"2024-02-20T09:30:38.731",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556969,1708421438740,-168.6966662,0.00035708,2,"2024-02-20T09:30:38.740",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556970,1708421438749,-3145.32012295,0.0003574,8,"2024-02-20T09:30:38.749",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556971,1708421438758,-152.96,0.00035763,2,"2024-02-20T09:30:38.758",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556972,1708421438767,-759.56669409,0.0003578,2,"2024-02-20T09:30:38.767",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556973,1708421438777,-206.36815221,0.0003578,4,"2024-02-20T09:30:38.777",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556974,1708421438786,-1076.93640484,0.00035799,4,"2024-02-20T09:30:38.786",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556975,1708421438795,-159.55918038,0.00035799,2,"2024-02-20T09:30:38.795",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556976,1708421438803,-256.71171766,0.000358,2,"2024-02-20T09:30:38.803",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556977,1708421438812,-131256.35321822,0.000358,2,"2024-02-20T09:30:38.812",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314556978,1708421438821,-184332.73661653,0.000358,2,"2024-02-20T09:30:38.821",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557092,1708421440734,-2081.15772079,0.000347,2,"2024-02-20T09:30:40.734",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557095,1708421440759,-3772.4134673,0.000347,2,"2024-02-20T09:30:40.759",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557099,1708421440782,-774.28841191,0.000347,2,"2024-02-20T09:30:40.782",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557101,1708421440792,-500.0,0.00035616,2,"2024-02-20T09:30:40.792",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557103,1708421440802,-89119.09216917,0.000358,3,"2024-02-20T09:30:40.802",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557159,1708421441310,-192.9,0.00034453,10,"2024-02-20T09:30:41.310",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557161,1708421441320,-500.0,0.00035616,2,"2024-02-20T09:30:41.320",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557163,1708421441330,-11430.39477654,0.000358,3,"2024-02-20T09:30:41.330",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557167,1708421441362,-4365.34543994,0.000358,3,"2024-02-20T09:30:41.362",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557171,1708421441389,-4295.9824655,0.000358,3,"2024-02-20T09:30:41.389",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557173,1708421441402,-5774.57740392,0.000358,3,"2024-02-20T09:30:41.402",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557190,1708421441548,-322.87653265,0.00035616,2,"2024-02-20T09:30:41.548",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557206,1708421441689,-177.12346735,0.00035616,2,"2024-02-20T09:30:41.689",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557208,1708421441699,-900.06521344,0.000358,3,"2024-02-20T09:30:41.699",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557210,1708421441712,-773.7975711,0.000358,3,"2024-02-20T09:30:41.712",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557212,1708421441724,-2681.98083323,0.000358,3,"2024-02-20T09:30:41.724",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557248,1708421442043,-1492.22622201,0.000358,3,"2024-02-20T09:30:42.043",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557250,1708421442055,-1423.67607198,0.000358,3,"2024-02-20T09:30:42.055",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557287,1708421442382,-355.12996767,0.000358,3,"2024-02-20T09:30:42.382",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557289,1708421442394,-304.92125644,0.000358,3,"2024-02-20T09:30:42.394",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557291,1708421442407,-704.92521244,0.000358,3,"2024-02-20T09:30:42.407",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557294,1708421442418,-338.2335113,0.000358,3,"2024-02-20T09:30:42.418",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557296,1708421442430,-4905.77646188,0.000358,3,"2024-02-20T09:30:42.430",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557299,1708421442449,-360.21,0.000358,3,"2024-02-20T09:30:42.449",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557301,1708421442460,-286.83677164,0.000358,3,"2024-02-20T09:30:42.460",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557304,1708421442473,-1737.61932229,0.000358,3,"2024-02-20T09:30:42.473",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557306,1708421442485,-309.04679903,0.000358,3,"2024-02-20T09:30:42.485",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557314,1708421442512,-2014.53425837,0.000358,3,"2024-02-20T09:30:42.512",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557317,1708421442523,-469.50000035,0.000358,3,"2024-02-20T09:30:42.523",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557320,1708421442537,-668.16681472,0.000358,3,"2024-02-20T09:30:42.537",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557326,1708421442585,-31331.42307297,0.000358,3,"2024-02-20T09:30:42.585",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557351,1708421442814,-500.0,0.00035616,2,"2024-02-20T09:30:42.814",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557353,1708421442824,-9801.21425,0.000358,3,"2024-02-20T09:30:42.824",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557356,1708421442847,-0.01373499,0.000358,3,"2024-02-20T09:30:42.847",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557368,1708421442941,-290.144,0.000358,3,"2024-02-20T09:30:42.941",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557370,1708421442952,-592.07027428,0.000358,3,"2024-02-20T09:30:42.952",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557632,1708421446350,-0.01944861,0.00035615,4,"2024-02-20T09:30:46.350",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557633,1708421446387,-223.45927466,0.00035615,4,"2024-02-20T09:30:46.387",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557634,1708421446398,-271.91388935,0.00035615,4,"2024-02-20T09:30:46.398",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557635,1708421446411,-853.27,0.00035616,2,"2024-02-20T09:30:46.411",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557636,1708421446422,-500.0,0.00035616,2,"2024-02-20T09:30:46.422",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557637,1708421446432,-2114.13,0.00035616,2,"2024-02-20T09:30:46.432",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557638,1708421446442,-500.0,0.00035616,2,"2024-02-20T09:30:46.442",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557639,1708421446452,-2600.88,0.00035616,2,"2024-02-20T09:30:46.452",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557640,1708421446461,-500.0,0.00035616,2,"2024-02-20T09:30:46.461",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557641,1708421446471,-500.0,0.00035616,2,"2024-02-20T09:30:46.471",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557642,1708421446481,-500.0,0.00035616,2,"2024-02-20T09:30:46.481",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557643,1708421446490,-500.0,0.00035616,2,"2024-02-20T09:30:46.490",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557644,1708421446500,-217.90831909,0.0003579,2,"2024-02-20T09:30:46.500",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557645,1708421446510,-21799.14027987,0.000358,3,"2024-02-20T09:30:46.510",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557646,1708421446598,-2067.93,0.00035616,2,"2024-02-20T09:30:46.598",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557647,1708421446608,-263.85557297,0.000358,3,"2024-02-20T09:30:46.608",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557648,1708421446621,-802.49999943,0.000358,3,"2024-02-20T09:30:46.621",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557649,1708421446660,-287.57716854,0.000358,3,"2024-02-20T09:30:46.660",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557650,1708421446747,-9737.00005,0.000358,3,"2024-02-20T09:30:46.747",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557651,1708421446779,-4e-08,0.000358,3,"2024-02-20T09:30:46.779",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557687,1708421900343,627.0468,0.00026937,14,"2024-02-20T09:38:20.343",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557694,1708422435128,-202.38162336,0.00026198,2,"2024-02-20T09:47:15.128",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557695,1708422435161,-226.30687486,0.00026199,2,"2024-02-20T09:47:15.161",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557696,1708422435182,-226.30687486,0.00026199,2,"2024-02-20T09:47:15.182",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557697,1708422435203,-226.30687486,0.00026199,2,"2024-02-20T09:47:15.203",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557698,1708422435223,-416.63921772,0.00026199,2,"2024-02-20T09:47:15.223",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557699,1708422435243,-850.71768932,0.00026199,2,"2024-02-20T09:47:15.243",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557700,1708422445097,-198.17452419,0.00026198,2,"2024-02-20T09:47:25.097",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557701,1708422445121,-492.28231068,0.00026199,2,"2024-02-20T09:47:25.121",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557702,1708422445140,-86.45301695,0.000262,2,"2024-02-20T09:47:25.140",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557704,1708422552111,-1048.51176729,0.00025863,2,"2024-02-20T09:49:12.111",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557705,1708422552134,-1211.55281136,0.00025864,2,"2024-02-20T09:49:12.134",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557706,1708422552155,-780.643079,0.00025865,2,"2024-02-20T09:49:12.155",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557707,1708422552176,-198.17452419,0.00025996,2,"2024-02-20T09:49:12.176",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557708,1708422552201,-388.44841336,0.00025997,2,"2024-02-20T09:49:12.201",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557709,1708422552222,-416.63921772,0.00025997,2,"2024-02-20T09:49:12.222",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557710,1708422552243,-1068.4209961,0.00025998,2,"2024-02-20T09:49:12.243",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557711,1708422552265,-1530.39865184,0.00026,2,"2024-02-20T09:49:12.265",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557712,1708422552290,-2988.3926,0.00026186,2,"2024-02-20T09:49:12.290",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557713,1708422552316,-745.9612032,0.000262,2,"2024-02-20T09:49:12.316",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557714,1708422552338,-16873.623238,0.000262,2,"2024-02-20T09:49:12.338",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557715,1708422552361,-300.0,0.00026283,2,"2024-02-20T09:49:12.361",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557716,1708422552384,-150.0,0.00026283,2,"2024-02-20T09:49:12.384",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557717,1708422552406,-200.0,0.00026294,5,"2024-02-20T09:49:12.406",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557718,1708422552427,-213.41,0.00026302,2,"2024-02-20T09:49:12.427",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557719,1708422552450,-162.34205231,0.0002693,2,"2024-02-20T09:49:12.450",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557720,1708422552473,-176.67982278,0.00026937,2,"2024-02-20T09:49:12.473",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557721,1708422552496,-654.08,0.00026937,2,"2024-02-20T09:49:12.496",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557722,1708422552518,-1000.0,0.00026999,2,"2024-02-20T09:49:12.518",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557723,1708422552543,-7115.88128738,0.00027,2,"2024-02-20T09:49:12.543",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557724,1708422552565,-166.33202118,0.0002703,2,"2024-02-20T09:49:12.565",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557725,1708422552587,-162.34205228,0.00027668,2,"2024-02-20T09:49:12.587",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557726,1708422552609,-162.34205228,0.00028407,2,"2024-02-20T09:49:12.609",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557727,1708422552630,-210.0,0.00028911,2,"2024-02-20T09:49:12.630",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557728,1708422552652,-162.34205228,0.00029145,2,"2024-02-20T09:49:12.652",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557729,1708422553081,-162.34205228,0.00029883,2,"2024-02-20T09:49:13.081",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557730,1708422553104,-2523.82591797,0.0003,4,"2024-02-20T09:49:13.104",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557731,1708422553129,-162.34205228,0.00030622,2,"2024-02-20T09:49:13.129",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557732,1708422553152,-488.19,0.00030638,2,"2024-02-20T09:49:13.152",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557733,1708422553182,-162.34205228,0.0003136,2,"2024-02-20T09:49:13.182",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557734,1708422553205,-1583.54,0.00031677,2,"2024-02-20T09:49:13.205",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557735,1708422553226,-6350.24,0.00031702,2,"2024-02-20T09:49:13.226",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557736,1708422553248,-499.99,0.00031702,2,"2024-02-20T09:49:13.248",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557737,1708422553269,-300.0,0.00031714,2,"2024-02-20T09:49:13.269",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557738,1708422553294,-200.0,0.00031763,2,"2024-02-20T09:49:13.294",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557761,1708422619311,174.69,0.00026181,2,"2024-02-20T09:50:19.311",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557765,1708422631861,-252.495,0.00031801,4,"2024-02-20T09:50:31.861",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557766,1708422631874,-307.28897774,0.00031801,4,"2024-02-20T09:50:31.874",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557767,1708422631884,-266.26135688,0.00031802,4,"2024-02-20T09:50:31.884",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557768,1708422631900,-57.74670121,0.00031803,3,"2024-02-20T09:50:31.900",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557769,1708422631924,-235.25329879,0.00031803,3,"2024-02-20T09:50:31.924",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557770,1708422631935,-500.0,0.00032075,2,"2024-02-20T09:50:31.935",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557771,1708422631946,-271.91388935,0.00032078,4,"2024-02-20T09:50:31.946",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557772,1708422631956,-1014.30818058,0.00032079,2,"2024-02-20T09:50:31.956",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557773,1708422631968,-23900.0,0.0003208,2,"2024-02-20T09:50:31.968",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557774,1708422631978,-162.34205228,0.00032098,2,"2024-02-20T09:50:31.978",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557775,1708422631991,-250.0,0.00032397,2,"2024-02-20T09:50:31.991",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557776,1708422632002,-325.64,0.0003253,2,"2024-02-20T09:50:32.002",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557777,1708422632011,-160.78,0.00032535,2,"2024-02-20T09:50:32.011",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557778,1708422632023,-250.0,0.00032556,2,"2024-02-20T09:50:32.023",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557779,1708422632034,-260.87,0.00032556,10,"2024-02-20T09:50:32.034",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557780,1708422632045,-2000.0,0.00032556,2,"2024-02-20T09:50:32.045",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557781,1708422632056,-357.68,0.00032556,2,"2024-02-20T09:50:32.056",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557782,1708422632068,-2916.66,0.00032556,2,"2024-02-20T09:50:32.068",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557783,1708422632079,-657.0,0.00032556,2,"2024-02-20T09:50:32.079",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557784,1708422632093,-261.47,0.00032556,2,"2024-02-20T09:50:32.093",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557785,1708422632104,-544.8902,0.00032663,2,"2024-02-20T09:50:32.104",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557786,1708422632114,-212.7581,0.00032663,2,"2024-02-20T09:50:32.114",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557787,1708422632124,-574.54,0.00032685,2,"2024-02-20T09:50:32.124",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557788,1708422632134,-405.9,0.0003271,2,"2024-02-20T09:50:32.134",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557789,1708422632144,-230.65,0.00032726,2,"2024-02-20T09:50:32.144",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557790,1708422632156,-246.84,0.00032763,2,"2024-02-20T09:50:32.156",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557791,1708422632166,-158.8,0.000328,2,"2024-02-20T09:50:32.166",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557792,1708422632177,-150.0,0.00032812,2,"2024-02-20T09:50:32.177",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557793,1708422632188,-160.78,0.00032831,2,"2024-02-20T09:50:32.188",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557794,1708422632198,-162.34205228,0.00032837,2,"2024-02-20T09:50:32.198",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557797,1708422632209,-574.54,0.00032874,2,"2024-02-20T09:50:32.209",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557799,1708422632222,-800.0,0.00032878,2,"2024-02-20T09:50:32.222",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557801,1708422632233,-488.19,0.00032902,2,"2024-02-20T09:50:32.233",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557803,1708422632243,-163.92,0.00032914,2,"2024-02-20T09:50:32.243",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557805,1708422632254,-158.8,0.00032931,2,"2024-02-20T09:50:32.254",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557807,1708422632265,-150.0,0.00033048,2,"2024-02-20T09:50:32.265",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557809,1708422632276,-158.8,0.00033063,2,"2024-02-20T09:50:32.276",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557812,1708422632286,-574.54,0.00033063,2,"2024-02-20T09:50:32.286",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557813,1708422632296,-163.92,0.00033087,2,"2024-02-20T09:50:32.296",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557815,1708422632306,-160.78,0.00033127,2,"2024-02-20T09:50:32.306",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557817,1708422632320,-174.54,0.00033183,2,"2024-02-20T09:50:32.320",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557818,1708422632331,-194.53,0.00033183,2,"2024-02-20T09:50:32.331",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557819,1708422632346,-158.8,0.00033194,2,"2024-02-20T09:50:32.346",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557820,1708422632357,-574.54,0.00033252,2,"2024-02-20T09:50:32.357",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557821,1708422632367,-163.92,0.00033261,2,"2024-02-20T09:50:32.367",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557822,1708422632377,-150.0,0.00033283,2,"2024-02-20T09:50:32.377",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557823,1708422632387,-158.8,0.00033326,2,"2024-02-20T09:50:32.387",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557824,1708422632398,-2071.92413542,0.00033328,2,"2024-02-20T09:50:32.398",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557825,1708422632426,-4171.81267042,0.00033328,2,"2024-02-20T09:50:32.426",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557826,1708422632436,-208.0,0.00033333,2,"2024-02-20T09:50:32.436",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557827,1708422632447,-150.0,0.00033341,2,"2024-02-20T09:50:32.447",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557828,1708422632457,-160.78,0.00033422,2,"2024-02-20T09:50:32.457",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557829,1708422632468,-163.92,0.00033434,2,"2024-02-20T09:50:32.468",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557830,1708422632478,-574.54,0.00033441,2,"2024-02-20T09:50:32.478",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557831,1708422632488,-150.0,0.00033453,2,"2024-02-20T09:50:32.488",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557832,1708422632498,-158.8,0.00033457,2,"2024-02-20T09:50:32.498",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557833,1708422632509,-162.34205228,0.00033575,2,"2024-02-20T09:50:32.509",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557834,1708422632519,-158.8,0.00033589,2,"2024-02-20T09:50:32.519",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557835,1708422632529,-163.92,0.00033607,2,"2024-02-20T09:50:32.529",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557836,1708422632539,-574.54,0.0003363,2,"2024-02-20T09:50:32.539",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557837,1708422632549,-150.0,0.00033641,2,"2024-02-20T09:50:32.549",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557838,1708422632559,-160.78,0.00033718,2,"2024-02-20T09:50:32.559",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557839,1708422632569,-158.8,0.0003372,2,"2024-02-20T09:50:32.569",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557840,1708422632578,-150.0,0.00033757,2,"2024-02-20T09:50:32.578",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557841,1708422632592,-163.92,0.0003378,2,"2024-02-20T09:50:32.592",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557842,1708422632601,-150.0,0.00033785,2,"2024-02-20T09:50:32.601",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557843,1708422632611,-574.54,0.00033819,2,"2024-02-20T09:50:32.611",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557844,1708422632622,-158.8,0.00033852,2,"2024-02-20T09:50:32.622",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557845,1708422632632,-150.0,0.00033867,2,"2024-02-20T09:50:32.632",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557846,1708422632642,-150.0,0.00033872,2,"2024-02-20T09:50:32.642",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557847,1708422632653,-163.92,0.00033954,2,"2024-02-20T09:50:32.653",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557848,1708422632663,-150.0,0.00033961,2,"2024-02-20T09:50:32.663",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557849,1708422632673,-158.8,0.00033983,2,"2024-02-20T09:50:32.673",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557850,1708422632682,-574.54,0.00034007,2,"2024-02-20T09:50:32.682",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557851,1708422632692,-160.78,0.00034014,2,"2024-02-20T09:50:32.692",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557852,1708422632702,-150.0,0.00034099,2,"2024-02-20T09:50:32.702",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557853,1708422632711,-158.8,0.00034115,2,"2024-02-20T09:50:32.711",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557854,1708422632722,-163.92,0.00034127,2,"2024-02-20T09:50:32.722",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557855,1708422632732,-150.0,0.00034147,2,"2024-02-20T09:50:32.732",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557856,1708422632741,-150.0,0.0003418,2,"2024-02-20T09:50:32.741",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557857,1708422632752,-287.10772226,0.00034191,2,"2024-02-20T09:50:32.752",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557858,1708422632761,-574.54,0.00034196,2,"2024-02-20T09:50:32.761",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557859,1708422632771,-357.68,0.000342,2,"2024-02-20T09:50:32.771",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557860,1708422632780,-150.0,0.00034204,2,"2024-02-20T09:50:32.780",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557861,1708422632789,-150.0,0.00034216,2,"2024-02-20T09:50:32.789",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557862,1708422632799,-158.8,0.00034246,2,"2024-02-20T09:50:32.799",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557863,1708422632808,-163.92,0.000343,2,"2024-02-20T09:50:32.808",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557864,1708422632818,-230.46466223,0.000343,4,"2024-02-20T09:50:32.818",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557865,1708422632828,-171.9853628,0.000343,4,"2024-02-20T09:50:32.828",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557866,1708422632844,-1039.30155329,0.000343,4,"2024-02-20T09:50:32.844",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557867,1708422632853,-592.23199097,0.000343,2,"2024-02-20T09:50:32.853",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557868,1708422632863,-1434.05328672,0.000343,4,"2024-02-20T09:50:32.863",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557869,1708422632873,-5651.57684897,0.00034301,4,"2024-02-20T09:50:32.873",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557870,1708422632882,-16210.9409136,0.00034302,2,"2024-02-20T09:50:32.882",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557871,1708422632967,-2201.46882925,0.00034302,2,"2024-02-20T09:50:32.967",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557872,1708422632980,-919.36651171,0.00034302,2,"2024-02-20T09:50:32.980",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557873,1708422633000,-5163.07778403,0.00034302,2,"2024-02-20T09:50:33.000",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557874,1708422633025,-437.21222565,0.00034302,2,"2024-02-20T09:50:33.025",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557888,1708422637834,-1378.18547305,0.00032079,2,"2024-02-20T09:50:37.834",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557889,1708422637845,-2607.93373576,0.00034302,2,"2024-02-20T09:50:37.845",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557890,1708422637857,-160.78,0.0003431,2,"2024-02-20T09:50:37.857",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557891,1708422637867,-162.34205228,0.00034313,2,"2024-02-20T09:50:37.867",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557892,1708422637877,-150.0,0.00034358,2,"2024-02-20T09:50:37.877",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557893,1708422637895,-510.1693,0.00034363,2,"2024-02-20T09:50:37.895",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557894,1708422637905,-158.8,0.00034378,2,"2024-02-20T09:50:37.905",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557895,1708422637916,-574.54,0.00034385,2,"2024-02-20T09:50:37.916",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557896,1708422637926,-150.0,0.00034453,2,"2024-02-20T09:50:37.926",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557897,1708422637935,-163.92,0.00034473,2,"2024-02-20T09:50:37.935",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557898,1708422637947,-1500.0,0.0003449,2,"2024-02-20T09:50:37.947",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557899,1708422637958,-5133.3,0.000345,2,"2024-02-20T09:50:37.958",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557900,1708422637967,-2453.5621,0.000345,2,"2024-02-20T09:50:37.967",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557901,1708422637978,-316.4924,0.000345,2,"2024-02-20T09:50:37.978",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557902,1708422637990,-252.9911,0.000345,2,"2024-02-20T09:50:37.990",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557903,1708422638000,-158.8,0.00034509,2,"2024-02-20T09:50:38.000",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557904,1708422638010,-572.83327,0.0003452,2,"2024-02-20T09:50:38.010",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557905,1708422638020,-859.249905,0.0003452,2,"2024-02-20T09:50:38.020",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557906,1708422638030,-925.27,0.00034521,2,"2024-02-20T09:50:38.030",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557907,1708422638040,-150.0,0.00034524,2,"2024-02-20T09:50:38.040",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557908,1708422638051,-150.0,0.00034537,2,"2024-02-20T09:50:38.051",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557909,1708422638061,-287.10772224,0.00034546,2,"2024-02-20T09:50:38.061",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557910,1708422638072,-422.16474559,0.00034581,4,"2024-02-20T09:50:38.072",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557911,1708422638082,-627.26855164,0.00034599,4,"2024-02-20T09:50:38.082",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557912,1708422638094,-736.85994141,0.00034599,2,"2024-02-20T09:50:38.094",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557913,1708422638103,-22231.21155161,0.000346,2,"2024-02-20T09:50:38.103",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557914,1708422638116,-1649.35570617,0.000346,2,"2024-02-20T09:50:38.116",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557915,1708422638137,-1008.0,0.000346,2,"2024-02-20T09:50:38.137",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314557919,1708422638218,-140.50754028,0.000346,2,"2024-02-20T09:50:38.218",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558212,1708422641347,-1278.31,0.00033629,2,"2024-02-20T09:50:41.347",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558214,1708422641357,-31720.34900194,0.000346,2,"2024-02-20T09:50:41.357",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558215,1708422641367,-4348.2432,0.000346,2,"2024-02-20T09:50:41.367",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558217,1708422641376,-5927.9421,0.000346,2,"2024-02-20T09:50:41.376",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558219,1708422641385,-912.447,0.000346,2,"2024-02-20T09:50:41.385",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558221,1708422641395,-160.78,0.00034605,2,"2024-02-20T09:50:41.395",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558223,1708422641406,-150.0,0.00034615,2,"2024-02-20T09:50:41.406",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558225,1708422641415,-163.92,0.00034646,2,"2024-02-20T09:50:41.415",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558227,1708422641425,-1604.73,0.0003469,10,"2024-02-20T09:50:41.425",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558229,1708422641434,-525.7,0.000347,2,"2024-02-20T09:50:41.434",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558230,1708422641444,-2762.4701,0.000347,2,"2024-02-20T09:50:41.444",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558232,1708422641453,-17500.0,0.000347,12,"2024-02-20T09:50:41.453",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558234,1708422641463,-150.0,0.00034748,2,"2024-02-20T09:50:41.463",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558236,1708422641473,-1500.0,0.00034754,2,"2024-02-20T09:50:41.473",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558238,1708422641482,-13606.8774246,0.0003479,6,"2024-02-20T09:50:41.482",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558240,1708422641491,-859.249905,0.00034794,2,"2024-02-20T09:50:41.491",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558241,1708422641501,-1288.874857,0.00034794,2,"2024-02-20T09:50:41.501",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558243,1708422641510,-519.5412,0.00034799,4,"2024-02-20T09:50:41.510",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558245,1708422641519,-100000.0,0.000348,2,"2024-02-20T09:50:41.519",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558247,1708422641528,-500.0,0.000348,2,"2024-02-20T09:50:41.528",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558249,1708422641538,-157.6201,0.000348,2,"2024-02-20T09:50:41.538",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558251,1708422641547,-31142.8628,0.000348,2,"2024-02-20T09:50:41.547",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558252,1708422641555,-150.0,0.000348,2,"2024-02-20T09:50:41.555",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558254,1708422641565,-163.92,0.0003482,2,"2024-02-20T09:50:41.565",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558256,1708422641574,-150.0,0.00034865,2,"2024-02-20T09:50:41.574",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558258,1708422641584,-254.52701593,0.000349,2,"2024-02-20T09:50:41.584",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558260,1708422641594,-155.0,0.000349,2,"2024-02-20T09:50:41.594",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558262,1708422641605,-177.58,0.000349,2,"2024-02-20T09:50:41.605",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558263,1708422641615,-500.0,0.000349,2,"2024-02-20T09:50:41.615",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558265,1708422641624,-516.82,0.000349,7,"2024-02-20T09:50:41.624",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558267,1708422641634,-150.0,0.000349,2,"2024-02-20T09:50:41.634",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558269,1708422641644,-150.0,0.000349,2,"2024-02-20T09:50:41.644",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558271,1708422641653,-160.78,0.00034901,2,"2024-02-20T09:50:41.653",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558273,1708422641663,-150.0,0.00034902,2,"2024-02-20T09:50:41.663",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558275,1708422641672,-1943.83963208,0.00034921,6,"2024-02-20T09:50:41.672",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558276,1708422641681,-150.0,0.00034921,2,"2024-02-20T09:50:41.681",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558278,1708422641691,-1145.66654,0.00034931,2,"2024-02-20T09:50:41.691",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558280,1708422641700,-1718.49981,0.00034931,2,"2024-02-20T09:50:41.700",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558282,1708422641709,-150.0,0.00034968,2,"2024-02-20T09:50:41.709",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558284,1708422641718,-1500.0,0.0003498,2,"2024-02-20T09:50:41.718",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558286,1708422641727,-411.0,0.00034983,3,"2024-02-20T09:50:41.727",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558287,1708422641736,-7775.35852832,0.0003499,7,"2024-02-20T09:50:41.736",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558289,1708422641745,-163.92,0.00034993,2,"2024-02-20T09:50:41.745",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558291,1708422641754,-3200.0,0.00035,2,"2024-02-20T09:50:41.754",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558293,1708422641764,-20215.0,0.00035,2,"2024-02-20T09:50:41.764",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558295,1708422641773,-2864.0,0.00035,2,"2024-02-20T09:50:41.773",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558297,1708422641782,-208.0,0.00035,5,"2024-02-20T09:50:41.782",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558299,1708422641791,-150.0,0.00035034,2,"2024-02-20T09:50:41.791",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558300,1708422641803,-162.34205228,0.00035052,2,"2024-02-20T09:50:41.803",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558302,1708422641812,-1943.83963208,0.00035058,7,"2024-02-20T09:50:41.812",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558304,1708422641822,-1432.083175,0.00035068,2,"2024-02-20T09:50:41.822",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558306,1708422641831,-2148.124763,0.00035068,2,"2024-02-20T09:50:41.831",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558308,1708422641840,-150.0,0.00035077,2,"2024-02-20T09:50:41.840",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558310,1708422641851,-150.0,0.00035113,2,"2024-02-20T09:50:41.851",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558312,1708422641861,-150.0,0.00035117,2,"2024-02-20T09:50:41.861",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558313,1708422641870,-1943.83963208,0.00035141,7,"2024-02-20T09:50:41.870",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558315,1708422641879,-1441.96328614,0.00035141,2,"2024-02-20T09:50:41.879",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558317,1708422641888,-1500.0,0.00035145,2,"2024-02-20T09:50:41.888",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558319,1708422641902,-150.0,0.00035146,2,"2024-02-20T09:50:41.902",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558321,1708422641911,-151.0212031,0.00035148,2,"2024-02-20T09:50:41.911",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558323,1708422641921,-488.19,0.00035166,2,"2024-02-20T09:50:41.921",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558325,1708422641930,-163.92,0.00035166,2,"2024-02-20T09:50:41.930",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558326,1708422641940,-150.0,0.00035187,2,"2024-02-20T09:50:41.940",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558328,1708422641951,-160.78,0.00035197,2,"2024-02-20T09:50:41.951",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558330,1708422641961,-1016.0,0.000352,7,"2024-02-20T09:50:41.961",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558332,1708422641970,-150.0,0.00035209,2,"2024-02-20T09:50:41.970",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558334,1708422641979,-311.05124246,0.00035227,2,"2024-02-20T09:50:41.979",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558336,1708422641988,-1157.4035228,0.00035243,2,"2024-02-20T09:50:41.988",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558338,1708422641997,-151.0212031,0.00035248,2,"2024-02-20T09:50:41.997",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558339,1708422642008,-1500.0,0.00035289,2,"2024-02-20T09:50:42.008",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558341,1708422642017,-150.0,0.00035313,2,"2024-02-20T09:50:42.017",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558343,1708422642027,-1943.83963208,0.00035332,7,"2024-02-20T09:50:42.027",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558345,1708422642035,-163.92,0.00035339,2,"2024-02-20T09:50:42.035",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558347,1708422642044,-2004.916445,0.00035342,2,"2024-02-20T09:50:42.044",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558349,1708422642053,-3007.374668,0.00035342,2,"2024-02-20T09:50:42.053",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558351,1708422642063,-151.0212031,0.00035348,2,"2024-02-20T09:50:42.063",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558352,1708422642073,-150.0,0.00035348,2,"2024-02-20T09:50:42.073",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558354,1708422642082,-1943.83963208,0.00035357,7,"2024-02-20T09:50:42.082",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558356,1708422642091,-1500.0,0.00035367,2,"2024-02-20T09:50:42.091",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558358,1708422642103,-150.0,0.0003539,2,"2024-02-20T09:50:42.103",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558360,1708422642112,-3000.0,0.0003544,2,"2024-02-20T09:50:42.112",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558362,1708422642120,-1441.96328614,0.00035442,2,"2024-02-20T09:50:42.120",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558363,1708422642129,-150.0,0.00035445,2,"2024-02-20T09:50:42.129",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558365,1708422642139,-177.58,0.00035448,2,"2024-02-20T09:50:42.139",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558367,1708422642148,-150.0,0.00035448,2,"2024-02-20T09:50:42.148",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558369,1708422642157,-151.0212031,0.00035448,2,"2024-02-20T09:50:42.157",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558371,1708422642166,-3790.34461141,0.0003545,2,"2024-02-20T09:50:42.166",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558373,1708422642175,-1943.83963208,0.00035483,7,"2024-02-20T09:50:42.175",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558375,1708422642184,-160.78,0.00035493,2,"2024-02-20T09:50:42.184",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558377,1708422642194,-152.0,0.00035497,2,"2024-02-20T09:50:42.194",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558379,1708422642203,-163.92,0.00035513,2,"2024-02-20T09:50:42.203",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558380,1708422642212,-725.6637,0.00035516,3,"2024-02-20T09:50:42.212",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558382,1708422642221,-211.0,0.00035516,2,"2024-02-20T09:50:42.221",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558384,1708422642230,-1238.14657472,0.00035516,2,"2024-02-20T09:50:42.230",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558386,1708422642239,-541.92750092,0.00035516,2,"2024-02-20T09:50:42.239",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558387,1708422642247,-150.0,0.00035533,2,"2024-02-20T09:50:42.247",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558388,1708422642256,-1157.4035228,0.00035547,2,"2024-02-20T09:50:42.256",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558389,1708422642265,-151.0212031,0.00035548,2,"2024-02-20T09:50:42.265",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558390,1708422642274,-150.0,0.0003555,2,"2024-02-20T09:50:42.274",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558391,1708422642283,-150.0,0.00035551,2,"2024-02-20T09:50:42.283",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558401,1708422642524,-1943.83963208,0.00035554,8,"2024-02-20T09:50:42.524",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558404,1708422642533,-150.0,0.00035557,2,"2024-02-20T09:50:42.533",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558407,1708422642542,-1500.0,0.00035567,2,"2024-02-20T09:50:42.542",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558410,1708422642552,-150.0,0.0003557,2,"2024-02-20T09:50:42.552",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558412,1708422642561,-150.0,0.00035587,2,"2024-02-20T09:50:42.561",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558414,1708422642571,-11663.0377925,0.0003559,8,"2024-02-20T09:50:42.571",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558416,1708422642580,-150.0,0.00035592,2,"2024-02-20T09:50:42.580",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558419,1708422642589,-1943.83963208,0.00035596,8,"2024-02-20T09:50:42.589",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558422,1708422642602,-39513.53091868,0.000356,30,"2024-02-20T09:50:42.602",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558425,1708422642611,-11663.0377925,0.00035606,8,"2024-02-20T09:50:42.611",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558429,1708422642621,-189.77979255,0.00035606,2,"2024-02-20T09:50:42.621",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558431,1708422642631,-260.91113946,0.00035606,2,"2024-02-20T09:50:42.631",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558433,1708422642640,-150.0,0.00035607,2,"2024-02-20T09:50:42.640",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558435,1708422642650,-374.70754577,0.00035615,30,"2024-02-20T09:50:42.650",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558437,1708422642660,-500.0,0.00035616,2,"2024-02-20T09:50:42.660",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558439,1708422642669,-500.0,0.00035616,2,"2024-02-20T09:50:42.669",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558443,1708422642679,-459.08202862,0.00035616,2,"2024-02-20T09:50:42.679",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558446,1708422642689,-500.0,0.00035616,2,"2024-02-20T09:50:42.689",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558449,1708422642699,-500.0,0.00035616,2,"2024-02-20T09:50:42.699",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558452,1708422642708,-818.66,0.00035616,2,"2024-02-20T09:50:42.708",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558455,1708422642719,-500.0,0.00035616,2,"2024-02-20T09:50:42.719",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558458,1708422642729,-500.0,0.00035616,2,"2024-02-20T09:50:42.729",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558461,1708422642738,-500.0,0.00035616,2,"2024-02-20T09:50:42.738",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558463,1708422642747,-500.0,0.00035616,2,"2024-02-20T09:50:42.747",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558465,1708422642757,-500.0,0.00035616,2,"2024-02-20T09:50:42.757",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558467,1708422642766,-500.0,0.00035616,2,"2024-02-20T09:50:42.766",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558469,1708422642775,-500.0,0.00035616,2,"2024-02-20T09:50:42.775",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558472,1708422642784,-500.0,0.00035616,2,"2024-02-20T09:50:42.784",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558475,1708422642794,-500.0,0.00035616,2,"2024-02-20T09:50:42.794",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558478,1708422642803,-500.0,0.00035616,2,"2024-02-20T09:50:42.803",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558481,1708422642812,-500.0,0.00035616,2,"2024-02-20T09:50:42.812",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558484,1708422642823,-500.0,0.00035616,2,"2024-02-20T09:50:42.823",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558487,1708422642832,-500.0,0.00035616,2,"2024-02-20T09:50:42.832",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558490,1708422642841,-500.0,0.00035616,2,"2024-02-20T09:50:42.841",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558493,1708422642853,-500.0,0.00035616,2,"2024-02-20T09:50:42.853",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558497,1708422642863,-500.0,0.00035616,2,"2024-02-20T09:50:42.863",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558500,1708422642872,-500.0,0.00035616,2,"2024-02-20T09:50:42.872",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558503,1708422642881,-500.0,0.00035616,2,"2024-02-20T09:50:42.881",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558506,1708422642892,-500.0,0.00035616,2,"2024-02-20T09:50:42.892",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558509,1708422642905,-500.0,0.00035616,2,"2024-02-20T09:50:42.905",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558512,1708422642914,-579.06507442,0.00035616,2,"2024-02-20T09:50:42.914",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558515,1708422642924,-500.0,0.00035616,2,"2024-02-20T09:50:42.924",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558518,1708422642934,-500.0,0.00035616,2,"2024-02-20T09:50:42.934",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558521,1708422642944,-500.0,0.00035616,2,"2024-02-20T09:50:42.944",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558524,1708422642953,-500.0,0.00035616,2,"2024-02-20T09:50:42.953",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558526,1708422642962,-500.0,0.00035616,2,"2024-02-20T09:50:42.962",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558528,1708422642972,-500.0,0.00035616,2,"2024-02-20T09:50:42.972",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558530,1708422642984,-152.70854521,0.00035616,2,"2024-02-20T09:50:42.984",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558532,1708422642993,-500.0,0.00035616,2,"2024-02-20T09:50:42.993",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558534,1708422643002,-500.0,0.00035616,2,"2024-02-20T09:50:43.002",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558536,1708422643012,-529.55132534,0.00035616,2,"2024-02-20T09:50:43.012",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558538,1708422643020,-500.0,0.00035616,2,"2024-02-20T09:50:43.020",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558540,1708422643030,-153.30681954,0.00035616,2,"2024-02-20T09:50:43.030",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558542,1708422643039,-500.0,0.00035616,2,"2024-02-20T09:50:43.039",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558544,1708422643048,-500.0,0.00035616,2,"2024-02-20T09:50:43.048",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558546,1708422643057,-500.0,0.00035616,2,"2024-02-20T09:50:43.057",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558548,1708422643067,-500.0,0.00035616,2,"2024-02-20T09:50:43.067",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558550,1708422643076,-500.0,0.00035616,2,"2024-02-20T09:50:43.076",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558552,1708422643084,-500.0,0.00035616,2,"2024-02-20T09:50:43.084",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558554,1708422643093,-500.0,0.00035616,2,"2024-02-20T09:50:43.093",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558556,1708422643105,-500.0,0.00035616,2,"2024-02-20T09:50:43.105",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558558,1708422643114,-500.0,0.00035616,2,"2024-02-20T09:50:43.114",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558560,1708422643124,-421.55812592,0.00035616,2,"2024-02-20T09:50:43.124",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558562,1708422643133,-500.0,0.00035616,2,"2024-02-20T09:50:43.133",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558564,1708422643143,-500.0,0.00035616,2,"2024-02-20T09:50:43.143",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558566,1708422643153,-500.0,0.00035616,2,"2024-02-20T09:50:43.153",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558569,1708422643163,-500.0,0.00035616,2,"2024-02-20T09:50:43.163",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558573,1708422643172,-500.0,0.00035616,2,"2024-02-20T09:50:43.172",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558576,1708422643182,-500.0,0.00035616,2,"2024-02-20T09:50:43.182",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558579,1708422643191,-500.0,0.00035616,2,"2024-02-20T09:50:43.191",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558582,1708422643200,-500.0,0.00035616,2,"2024-02-20T09:50:43.200",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558585,1708422643209,-500.0,0.00035616,2,"2024-02-20T09:50:43.209",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558587,1708422643219,-500.0,0.00035616,2,"2024-02-20T09:50:43.219",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558589,1708422643229,-500.0,0.00035616,2,"2024-02-20T09:50:43.229",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558591,1708422643239,-500.0,0.00035616,2,"2024-02-20T09:50:43.239",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558593,1708422643248,-500.0,0.00035616,2,"2024-02-20T09:50:43.248",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558595,1708422643258,-500.0,0.00035616,2,"2024-02-20T09:50:43.258",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558597,1708422643267,-500.0,0.00035616,2,"2024-02-20T09:50:43.267",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558599,1708422643276,-500.0,0.00035616,2,"2024-02-20T09:50:43.276",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558601,1708422643285,-606.38469841,0.00035616,2,"2024-02-20T09:50:43.285",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558603,1708422643294,-500.0,0.00035616,2,"2024-02-20T09:50:43.294",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558605,1708422643303,-500.0,0.00035616,2,"2024-02-20T09:50:43.303",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558607,1708422643312,-500.0,0.00035616,2,"2024-02-20T09:50:43.312",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558609,1708422643322,-502.55488385,0.00035616,2,"2024-02-20T09:50:43.322",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558611,1708422643331,-500.0,0.00035616,2,"2024-02-20T09:50:43.331",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558613,1708422643340,-500.0,0.00035616,2,"2024-02-20T09:50:43.340",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558615,1708422643351,-500.0,0.00035616,2,"2024-02-20T09:50:43.351",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558617,1708422643360,-500.0,0.00035616,2,"2024-02-20T09:50:43.360",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558619,1708422643369,-500.0,0.00035616,2,"2024-02-20T09:50:43.369",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558620,1708422643378,-500.0,0.00035616,2,"2024-02-20T09:50:43.378",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558622,1708422643387,-500.0,0.00035616,2,"2024-02-20T09:50:43.387",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558624,1708422643397,-500.0,0.00035616,2,"2024-02-20T09:50:43.397",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558626,1708422643406,-314.58819879,0.00035616,2,"2024-02-20T09:50:43.406",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558628,1708422643415,-500.0,0.00035616,2,"2024-02-20T09:50:43.415",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558630,1708422643425,-1180.08,0.00035616,2,"2024-02-20T09:50:43.425",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558632,1708422643434,-500.0,0.00035616,2,"2024-02-20T09:50:43.434",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558634,1708422643444,-500.0,0.00035616,2,"2024-02-20T09:50:43.444",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558637,1708422643453,-511.3614965,0.00035616,2,"2024-02-20T09:50:43.453",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558639,1708422643462,-605.25,0.00035616,2,"2024-02-20T09:50:43.462",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558641,1708422643473,-500.0,0.00035616,2,"2024-02-20T09:50:43.473",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558643,1708422643482,-500.0,0.00035616,2,"2024-02-20T09:50:43.482",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558645,1708422643491,-500.0,0.00035616,2,"2024-02-20T09:50:43.491",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558647,1708422643500,-500.0,0.00035616,2,"2024-02-20T09:50:43.500",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558649,1708422643509,-500.0,0.00035616,2,"2024-02-20T09:50:43.509",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558651,1708422643518,-500.0,0.00035616,2,"2024-02-20T09:50:43.518",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558653,1708422643527,-500.0,0.00035616,2,"2024-02-20T09:50:43.527",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558655,1708422643536,-500.0,0.00035616,2,"2024-02-20T09:50:43.536",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558657,1708422643546,-549.03300208,0.00035616,2,"2024-02-20T09:50:43.546",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558659,1708422643555,-1152.98,0.00035616,2,"2024-02-20T09:50:43.555",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558661,1708422643564,-500.0,0.00035616,2,"2024-02-20T09:50:43.564",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558663,1708422643576,-500.0,0.00035616,2,"2024-02-20T09:50:43.576",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558665,1708422643585,-500.0,0.00035616,2,"2024-02-20T09:50:43.585",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558667,1708422643594,-500.0,0.00035616,2,"2024-02-20T09:50:43.594",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558669,1708422643605,-500.0,0.00035616,2,"2024-02-20T09:50:43.605",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558671,1708422643615,-500.0,0.00035616,2,"2024-02-20T09:50:43.615",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558673,1708422643624,-410.49660894,0.00035616,2,"2024-02-20T09:50:43.624",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558675,1708422643633,-500.0,0.00035616,2,"2024-02-20T09:50:43.633",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558677,1708422643642,-500.0,0.00035616,2,"2024-02-20T09:50:43.642",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558679,1708422643652,-500.0,0.00035616,2,"2024-02-20T09:50:43.652",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558681,1708422643662,-500.0,0.00035616,2,"2024-02-20T09:50:43.662",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558683,1708422643672,-500.0,0.00035616,2,"2024-02-20T09:50:43.672",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558685,1708422643681,-500.0,0.00035616,2,"2024-02-20T09:50:43.681",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558687,1708422643690,-500.0,0.00035616,2,"2024-02-20T09:50:43.690",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558689,1708422643700,-559.77627015,0.00035616,2,"2024-02-20T09:50:43.700",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558691,1708422643709,-500.0,0.00035616,2,"2024-02-20T09:50:43.709",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558693,1708422643718,-500.0,0.00035616,2,"2024-02-20T09:50:43.718",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558695,1708422643727,-500.0,0.00035616,2,"2024-02-20T09:50:43.727",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558697,1708422643737,-500.0,0.00035616,2,"2024-02-20T09:50:43.737",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558699,1708422643746,-285.0,0.00035616,2,"2024-02-20T09:50:43.746",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558701,1708422643755,-500.0,0.00035616,2,"2024-02-20T09:50:43.755",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558703,1708422643765,-500.0,0.00035616,2,"2024-02-20T09:50:43.765",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558705,1708422643774,-500.0,0.00035616,2,"2024-02-20T09:50:43.774",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558707,1708422643783,-500.0,0.00035616,2,"2024-02-20T09:50:43.783",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558709,1708422643792,-500.0,0.00035616,2,"2024-02-20T09:50:43.792",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558711,1708422643801,-500.0,0.00035616,2,"2024-02-20T09:50:43.801",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558713,1708422643810,-500.0,0.00035616,2,"2024-02-20T09:50:43.810",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558715,1708422643819,-500.0,0.00035616,2,"2024-02-20T09:50:43.819",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558717,1708422643829,-500.0,0.00035616,2,"2024-02-20T09:50:43.829",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558719,1708422643838,-500.0,0.00035616,2,"2024-02-20T09:50:43.838",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558721,1708422643848,-500.0,0.00035616,2,"2024-02-20T09:50:43.848",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558723,1708422643856,-500.0,0.00035616,2,"2024-02-20T09:50:43.856",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558725,1708422643865,-500.0,0.00035616,2,"2024-02-20T09:50:43.865",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558727,1708422643874,-500.0,0.00035616,2,"2024-02-20T09:50:43.874",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558729,1708422643883,-252.44804511,0.00035616,2,"2024-02-20T09:50:43.883",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558731,1708422643894,-565.1,0.00035616,2,"2024-02-20T09:50:43.894",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558733,1708422643905,-500.0,0.00035616,2,"2024-02-20T09:50:43.905",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558735,1708422643913,-500.0,0.00035616,2,"2024-02-20T09:50:43.913",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558737,1708422643922,-500.0,0.00035616,2,"2024-02-20T09:50:43.922",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558739,1708422643931,-500.0,0.00035616,2,"2024-02-20T09:50:43.931",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558740,1708422643941,-500.0,0.00035616,2,"2024-02-20T09:50:43.941",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558743,1708422643950,-500.0,0.00035616,2,"2024-02-20T09:50:43.950",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558744,1708422643959,-500.0,0.00035616,2,"2024-02-20T09:50:43.959",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558746,1708422643969,-500.0,0.00035616,2,"2024-02-20T09:50:43.969",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558748,1708422643979,-500.0,0.00035616,2,"2024-02-20T09:50:43.979",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558751,1708422643990,-500.0,0.00035616,2,"2024-02-20T09:50:43.990",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558753,1708422643999,-500.0,0.00035616,2,"2024-02-20T09:50:43.999",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558754,1708422644008,-500.0,0.00035616,2,"2024-02-20T09:50:44.008",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558756,1708422644018,-500.0,0.00035616,2,"2024-02-20T09:50:44.018",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558759,1708422644027,-500.0,0.00035616,2,"2024-02-20T09:50:44.027",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558761,1708422644037,-500.0,0.00035616,2,"2024-02-20T09:50:44.037",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558762,1708422644046,-500.0,0.00035616,2,"2024-02-20T09:50:44.046",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558764,1708422644056,-500.0,0.00035616,2,"2024-02-20T09:50:44.056",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558766,1708422644066,-500.0,0.00035616,2,"2024-02-20T09:50:44.066",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558768,1708422644075,-500.0,0.00035616,2,"2024-02-20T09:50:44.075",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558770,1708422644085,-500.0,0.00035616,2,"2024-02-20T09:50:44.085",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558772,1708422644094,-500.0,0.00035616,2,"2024-02-20T09:50:44.094",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558774,1708422644105,-500.0,0.00035616,2,"2024-02-20T09:50:44.105",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558776,1708422644114,-500.0,0.00035616,2,"2024-02-20T09:50:44.114",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558778,1708422644123,-500.0,0.00035616,2,"2024-02-20T09:50:44.123",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558780,1708422644131,-245.65334112,0.00035616,2,"2024-02-20T09:50:44.131",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558782,1708422644141,-500.0,0.00035616,2,"2024-02-20T09:50:44.141",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558785,1708422644151,-500.0,0.00035616,2,"2024-02-20T09:50:44.151",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558787,1708422644160,-500.0,0.00035616,2,"2024-02-20T09:50:44.160",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558788,1708422644169,-509.32,0.00035616,2,"2024-02-20T09:50:44.169",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558791,1708422644179,-391.98317159,0.00035616,2,"2024-02-20T09:50:44.179",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558793,1708422644188,-500.0,0.00035616,2,"2024-02-20T09:50:44.188",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558795,1708422644197,-500.0,0.00035616,2,"2024-02-20T09:50:44.197",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558797,1708422644206,-500.0,0.00035616,2,"2024-02-20T09:50:44.206",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558799,1708422644216,-500.0,0.00035616,2,"2024-02-20T09:50:44.216",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558801,1708422644225,-500.0,0.00035616,2,"2024-02-20T09:50:44.225",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558803,1708422644234,-500.0,0.00035616,2,"2024-02-20T09:50:44.234",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558805,1708422644243,-500.0,0.00035616,2,"2024-02-20T09:50:44.243",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558807,1708422644252,-500.0,0.00035616,2,"2024-02-20T09:50:44.252",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558809,1708422644261,-500.0,0.00035616,2,"2024-02-20T09:50:44.261",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558811,1708422644270,-500.0,0.00035616,2,"2024-02-20T09:50:44.270",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558813,1708422644279,-532.96,0.00035616,2,"2024-02-20T09:50:44.279",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558815,1708422644288,-500.0,0.00035616,2,"2024-02-20T09:50:44.288",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558816,1708422644297,-500.0,0.00035616,2,"2024-02-20T09:50:44.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558818,1708422644306,-500.0,0.00035616,2,"2024-02-20T09:50:44.306",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558821,1708422644316,-500.0,0.00035616,2,"2024-02-20T09:50:44.316",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558823,1708422644325,-500.0,0.00035616,2,"2024-02-20T09:50:44.325",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558824,1708422644334,-500.0,0.00035616,2,"2024-02-20T09:50:44.334",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558826,1708422644343,-500.0,0.00035616,2,"2024-02-20T09:50:44.343",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558828,1708422644355,-500.0,0.00035616,2,"2024-02-20T09:50:44.355",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558831,1708422644365,-500.0,0.00035616,2,"2024-02-20T09:50:44.365",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558832,1708422644374,-500.0,0.00035616,2,"2024-02-20T09:50:44.374",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558834,1708422644383,-500.0,0.00035616,2,"2024-02-20T09:50:44.383",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558836,1708422644392,-500.0,0.00035616,2,"2024-02-20T09:50:44.392",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558838,1708422644401,-555.00017259,0.00035616,2,"2024-02-20T09:50:44.401",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558840,1708422644411,-500.0,0.00035616,2,"2024-02-20T09:50:44.411",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558843,1708422644421,-500.0,0.00035616,2,"2024-02-20T09:50:44.421",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558845,1708422644431,-500.0,0.00035616,2,"2024-02-20T09:50:44.431",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558847,1708422644441,-603.04916961,0.00035616,2,"2024-02-20T09:50:44.441",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558849,1708422644450,-500.0,0.00035616,2,"2024-02-20T09:50:44.450",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558851,1708422644459,-500.0,0.00035616,2,"2024-02-20T09:50:44.459",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558853,1708422644468,-765.35,0.00035616,2,"2024-02-20T09:50:44.468",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558855,1708422644477,-500.0,0.00035616,2,"2024-02-20T09:50:44.477",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558857,1708422644486,-500.0,0.00035616,2,"2024-02-20T09:50:44.486",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558859,1708422644495,-500.0,0.00035616,2,"2024-02-20T09:50:44.495",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558861,1708422644505,-500.0,0.00035616,2,"2024-02-20T09:50:44.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558863,1708422644514,-500.0,0.00035616,2,"2024-02-20T09:50:44.514",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558865,1708422644523,-500.0,0.00035616,2,"2024-02-20T09:50:44.523",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558867,1708422644532,-500.0,0.00035616,2,"2024-02-20T09:50:44.532",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558869,1708422644541,-500.0,0.00035616,2,"2024-02-20T09:50:44.541",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558871,1708422644550,-500.0,0.00035616,2,"2024-02-20T09:50:44.550",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558873,1708422644559,-505.51,0.00035616,2,"2024-02-20T09:50:44.559",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558875,1708422644569,-500.0,0.00035616,2,"2024-02-20T09:50:44.569",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558877,1708422644578,-500.0,0.00035616,2,"2024-02-20T09:50:44.578",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558878,1708422644587,-500.0,0.00035616,2,"2024-02-20T09:50:44.587",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558881,1708422644598,-500.0,0.00035616,2,"2024-02-20T09:50:44.598",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558883,1708422644609,-500.0,0.00035616,2,"2024-02-20T09:50:44.609",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558885,1708422644618,-500.0,0.00035616,2,"2024-02-20T09:50:44.618",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558887,1708422644628,-500.0,0.00035616,2,"2024-02-20T09:50:44.628",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558889,1708422644637,-500.0,0.00035616,2,"2024-02-20T09:50:44.637",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558891,1708422644646,-528.65652738,0.00035616,2,"2024-02-20T09:50:44.646",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558893,1708422644655,-500.0,0.00035616,2,"2024-02-20T09:50:44.655",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558895,1708422644664,-500.0,0.00035616,2,"2024-02-20T09:50:44.664",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558897,1708422644673,-500.0,0.00035616,2,"2024-02-20T09:50:44.673",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558899,1708422644682,-160.91,0.00035616,2,"2024-02-20T09:50:44.682",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558901,1708422644690,-500.0,0.00035616,2,"2024-02-20T09:50:44.690",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558903,1708422644699,-500.0,0.00035616,2,"2024-02-20T09:50:44.699",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558904,1708422644708,-500.0,0.00035616,2,"2024-02-20T09:50:44.708",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558907,1708422644718,-500.0,0.00035616,2,"2024-02-20T09:50:44.718",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558909,1708422644735,-500.0,0.00035616,2,"2024-02-20T09:50:44.735",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558911,1708422644744,-500.0,0.00035616,2,"2024-02-20T09:50:44.744",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558913,1708422644753,-170.46413157,0.00035616,2,"2024-02-20T09:50:44.753",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558915,1708422644762,-500.0,0.00035616,2,"2024-02-20T09:50:44.762",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558917,1708422644771,-500.0,0.00035616,2,"2024-02-20T09:50:44.771",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558919,1708422644780,-500.0,0.00035616,2,"2024-02-20T09:50:44.780",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558921,1708422644790,-500.0,0.00035616,2,"2024-02-20T09:50:44.790",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558923,1708422644799,-500.0,0.00035616,2,"2024-02-20T09:50:44.799",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558925,1708422644808,-500.0,0.00035616,2,"2024-02-20T09:50:44.808",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558927,1708422644817,-500.0,0.00035616,2,"2024-02-20T09:50:44.817",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558929,1708422644827,-500.0,0.00035616,2,"2024-02-20T09:50:44.827",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558931,1708422644837,-506.87463861,0.00035616,2,"2024-02-20T09:50:44.837",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558933,1708422644847,-500.0,0.00035616,2,"2024-02-20T09:50:44.847",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558935,1708422644857,-500.0,0.00035616,2,"2024-02-20T09:50:44.857",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558937,1708422644866,-500.0,0.00035616,2,"2024-02-20T09:50:44.866",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558940,1708422644875,-500.0,0.00035616,2,"2024-02-20T09:50:44.875",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558942,1708422644884,-500.0,0.00035616,2,"2024-02-20T09:50:44.884",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558943,1708422644895,-539.29,0.00035616,2,"2024-02-20T09:50:44.895",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558945,1708422644906,-500.0,0.00035616,2,"2024-02-20T09:50:44.906",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558947,1708422644915,-500.0,0.00035616,2,"2024-02-20T09:50:44.915",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558949,1708422644925,-500.0,0.00035616,2,"2024-02-20T09:50:44.925",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558951,1708422644934,-511.81295225,0.00035616,2,"2024-02-20T09:50:44.934",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558954,1708422644945,-500.0,0.00035616,2,"2024-02-20T09:50:44.945",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558956,1708422644954,-500.0,0.00035616,2,"2024-02-20T09:50:44.954",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558957,1708422644963,-520.5218413,0.00035616,2,"2024-02-20T09:50:44.963",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558959,1708422644972,-500.0,0.00035616,2,"2024-02-20T09:50:44.972",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558962,1708422644983,-500.0,0.00035616,2,"2024-02-20T09:50:44.983",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558963,1708422644993,-500.0,0.00035616,2,"2024-02-20T09:50:44.993",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558966,1708422645003,-500.0,0.00035616,2,"2024-02-20T09:50:45.003",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558968,1708422645013,-500.0,0.00035616,2,"2024-02-20T09:50:45.013",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558970,1708422645022,-500.0,0.00035616,2,"2024-02-20T09:50:45.022",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558971,1708422645032,-500.0,0.00035616,2,"2024-02-20T09:50:45.032",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558974,1708422645041,-530.66578125,0.00035616,2,"2024-02-20T09:50:45.041",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558975,1708422645050,-500.0,0.00035616,2,"2024-02-20T09:50:45.050",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558978,1708422645060,-573.79660703,0.00035616,2,"2024-02-20T09:50:45.060",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558979,1708422645069,-611.29,0.00035616,2,"2024-02-20T09:50:45.069",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558981,1708422645078,-500.0,0.00035616,2,"2024-02-20T09:50:45.078",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558983,1708422645088,-500.0,0.00035616,2,"2024-02-20T09:50:45.088",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558986,1708422645097,-296.93718188,0.00035616,2,"2024-02-20T09:50:45.097",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558988,1708422645106,-500.0,0.00035616,2,"2024-02-20T09:50:45.106",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558989,1708422645116,-500.0,0.00035616,2,"2024-02-20T09:50:45.116",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558991,1708422645125,-500.0,0.00035616,2,"2024-02-20T09:50:45.125",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558993,1708422645134,-527.19162508,0.00035616,2,"2024-02-20T09:50:45.134",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558995,1708422645143,-510.09818658,0.00035616,2,"2024-02-20T09:50:45.143",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314558997,1708422645153,-500.0,0.00035616,2,"2024-02-20T09:50:45.153",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559000,1708422645162,-500.0,0.00035616,2,"2024-02-20T09:50:45.162",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559001,1708422645171,-500.0,0.00035616,2,"2024-02-20T09:50:45.171",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559003,1708422645180,-500.0,0.00035616,2,"2024-02-20T09:50:45.180",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559005,1708422645189,-500.0,0.00035616,2,"2024-02-20T09:50:45.189",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559008,1708422645199,-500.0,0.00035616,2,"2024-02-20T09:50:45.199",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559009,1708422645208,-500.0,0.00035616,2,"2024-02-20T09:50:45.208",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559011,1708422645217,-500.0,0.00035616,2,"2024-02-20T09:50:45.217",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559013,1708422645226,-500.0,0.00035616,2,"2024-02-20T09:50:45.226",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559015,1708422645235,-985.91,0.00035616,2,"2024-02-20T09:50:45.235",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559017,1708422645244,-500.0,0.00035616,2,"2024-02-20T09:50:45.244",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559019,1708422645253,-555.72091058,0.00035616,2,"2024-02-20T09:50:45.253",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559021,1708422645263,-500.0,0.00035616,2,"2024-02-20T09:50:45.263",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559023,1708422645271,-503.16,0.00035616,2,"2024-02-20T09:50:45.271",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559025,1708422645281,-500.0,0.00035616,2,"2024-02-20T09:50:45.281",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559027,1708422645290,-500.0,0.00035616,2,"2024-02-20T09:50:45.290",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559029,1708422645299,-500.0,0.00035616,2,"2024-02-20T09:50:45.299",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559031,1708422645309,-500.0,0.00035616,2,"2024-02-20T09:50:45.309",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559033,1708422645318,-500.0,0.00035616,2,"2024-02-20T09:50:45.318",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559035,1708422645328,-526.68763142,0.00035616,2,"2024-02-20T09:50:45.328",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559037,1708422645337,-500.0,0.00035616,2,"2024-02-20T09:50:45.337",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559039,1708422645348,-500.0,0.00035616,2,"2024-02-20T09:50:45.348",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559041,1708422645357,-1168.13,0.00035616,2,"2024-02-20T09:50:45.357",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559043,1708422645366,-500.0,0.00035616,2,"2024-02-20T09:50:45.366",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559045,1708422645375,-507.40178054,0.00035616,2,"2024-02-20T09:50:45.375",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559047,1708422645385,-559.71364004,0.00035616,2,"2024-02-20T09:50:45.385",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559049,1708422645394,-500.0,0.00035616,2,"2024-02-20T09:50:45.394",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559051,1708422645402,-543.01,0.00035616,2,"2024-02-20T09:50:45.402",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559053,1708422645411,-500.0,0.00035616,2,"2024-02-20T09:50:45.411",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559055,1708422645420,-509.09011388,0.00035616,2,"2024-02-20T09:50:45.420",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559057,1708422645430,-500.0,0.00035616,2,"2024-02-20T09:50:45.430",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559059,1708422645439,-500.0,0.00035616,2,"2024-02-20T09:50:45.439",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559061,1708422645448,-542.49815782,0.00035616,2,"2024-02-20T09:50:45.448",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559063,1708422645457,-500.0,0.00035616,2,"2024-02-20T09:50:45.457",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559065,1708422645466,-557.57000563,0.00035616,2,"2024-02-20T09:50:45.466",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559067,1708422645476,-609.22,0.00035616,2,"2024-02-20T09:50:45.476",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559069,1708422645485,-500.0,0.00035616,2,"2024-02-20T09:50:45.485",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559071,1708422645494,-500.0,0.00035616,2,"2024-02-20T09:50:45.494",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559073,1708422645503,-521.54320781,0.00035616,2,"2024-02-20T09:50:45.503",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559075,1708422645513,-532.38791156,0.00035616,2,"2024-02-20T09:50:45.513",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559076,1708422645522,-500.0,0.00035616,2,"2024-02-20T09:50:45.522",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559077,1708422645531,-528.65108572,0.00035616,2,"2024-02-20T09:50:45.531",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559078,1708422645541,-500.0,0.00035616,2,"2024-02-20T09:50:45.541",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559079,1708422645550,-500.0,0.00035616,2,"2024-02-20T09:50:45.550",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559080,1708422645559,-531.38,0.00035616,2,"2024-02-20T09:50:45.559",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559082,1708422645569,-526.29175457,0.00035616,2,"2024-02-20T09:50:45.569",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559083,1708422645580,-500.0,0.00035616,2,"2024-02-20T09:50:45.580",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559084,1708422645590,-500.0,0.00035616,2,"2024-02-20T09:50:45.590",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559085,1708422645601,-541.0802173,0.00035616,2,"2024-02-20T09:50:45.601",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559086,1708422645610,-500.0,0.00035616,2,"2024-02-20T09:50:45.610",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559087,1708422645619,-500.0,0.00035616,2,"2024-02-20T09:50:45.619",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559088,1708422645629,-500.0,0.00035616,2,"2024-02-20T09:50:45.629",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559089,1708422645638,-558.82344736,0.00035616,2,"2024-02-20T09:50:45.638",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559090,1708422645646,-1824.98,0.00035616,2,"2024-02-20T09:50:45.646",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559092,1708422645655,-2555.01,0.00035616,2,"2024-02-20T09:50:45.655",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559094,1708422645665,-2554.18,0.00035616,2,"2024-02-20T09:50:45.665",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559095,1708422645674,-500.0,0.00035616,2,"2024-02-20T09:50:45.674",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559097,1708422645683,-500.0,0.00035616,2,"2024-02-20T09:50:45.683",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559099,1708422645692,-500.0,0.00035616,2,"2024-02-20T09:50:45.692",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559101,1708422645701,-500.0,0.00035616,2,"2024-02-20T09:50:45.701",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559103,1708422645711,-409.93725099,0.00035616,2,"2024-02-20T09:50:45.711",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559105,1708422645720,-659.38,0.00035616,2,"2024-02-20T09:50:45.720",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559108,1708422645729,-544.30888411,0.00035616,2,"2024-02-20T09:50:45.729",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559110,1708422645738,-500.0,0.00035616,2,"2024-02-20T09:50:45.738",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559112,1708422645747,-1422.92,0.00035616,2,"2024-02-20T09:50:45.747",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559113,1708422645757,-545.84487164,0.00035616,2,"2024-02-20T09:50:45.757",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559115,1708422645766,-500.0,0.00035616,2,"2024-02-20T09:50:45.766",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559117,1708422645775,-500.0,0.00035616,2,"2024-02-20T09:50:45.775",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559119,1708422645784,-1046.11,0.00035616,2,"2024-02-20T09:50:45.784",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559121,1708422645793,-2127.34,0.00035616,2,"2024-02-20T09:50:45.793",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559123,1708422645803,-500.0,0.00035616,2,"2024-02-20T09:50:45.803",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559125,1708422645812,-1574.1,0.00035616,2,"2024-02-20T09:50:45.812",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559127,1708422645822,-500.0,0.00035616,2,"2024-02-20T09:50:45.822",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559129,1708422645831,-500.0,0.00035616,2,"2024-02-20T09:50:45.831",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559131,1708422645841,-1093.28,0.00035616,2,"2024-02-20T09:50:45.841",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559133,1708422645852,-1279.65,0.00035616,2,"2024-02-20T09:50:45.852",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559135,1708422645862,-518.48654087,0.00035616,2,"2024-02-20T09:50:45.862",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559137,1708422645872,-500.0,0.00035616,2,"2024-02-20T09:50:45.872",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559140,1708422645882,-500.0,0.00035616,2,"2024-02-20T09:50:45.882",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559141,1708422645892,-524.90327295,0.00035616,2,"2024-02-20T09:50:45.892",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559143,1708422645905,-500.0,0.00035616,2,"2024-02-20T09:50:45.905",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559145,1708422645915,-500.0,0.00035616,2,"2024-02-20T09:50:45.915",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559148,1708422645925,-734.8,0.00035616,2,"2024-02-20T09:50:45.925",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559150,1708422645936,-544.99512654,0.00035616,2,"2024-02-20T09:50:45.936",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559152,1708422645946,-500.0,0.00035616,2,"2024-02-20T09:50:45.946",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559154,1708422645956,-500.0,0.00035616,2,"2024-02-20T09:50:45.956",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559156,1708422645967,-500.0,0.00035616,2,"2024-02-20T09:50:45.967",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559157,1708422645978,-500.0,0.00035616,2,"2024-02-20T09:50:45.978",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559159,1708422645988,-500.0,0.00035616,2,"2024-02-20T09:50:45.988",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559161,1708422645999,-500.0,0.00035616,2,"2024-02-20T09:50:45.999",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559164,1708422646008,-500.0,0.00035616,2,"2024-02-20T09:50:46.008",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559165,1708422646018,-500.0,0.00035616,2,"2024-02-20T09:50:46.018",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559167,1708422646028,-535.8042921,0.00035616,2,"2024-02-20T09:50:46.028",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559169,1708422646037,-500.0,0.00035616,2,"2024-02-20T09:50:46.037",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559171,1708422646048,-1181.99,0.00035616,2,"2024-02-20T09:50:46.048",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559174,1708422646057,-831.44,0.00035616,2,"2024-02-20T09:50:46.057",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559176,1708422646067,-500.0,0.00035616,2,"2024-02-20T09:50:46.067",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559177,1708422646077,-500.0,0.00035616,2,"2024-02-20T09:50:46.077",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559180,1708422646087,-500.0,0.00035616,2,"2024-02-20T09:50:46.087",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559182,1708422646098,-650.19,0.00035616,2,"2024-02-20T09:50:46.098",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559184,1708422646108,-937.85,0.00035616,2,"2024-02-20T09:50:46.108",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559186,1708422646118,-686.36,0.00035616,2,"2024-02-20T09:50:46.118",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559188,1708422646127,-551.03375627,0.00035616,2,"2024-02-20T09:50:46.127",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559190,1708422646137,-500.0,0.00035616,2,"2024-02-20T09:50:46.137",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559192,1708422646146,-551.58777503,0.00035616,2,"2024-02-20T09:50:46.146",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559194,1708422646155,-500.0,0.00035616,2,"2024-02-20T09:50:46.155",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559196,1708422646165,-2078.83,0.00035616,2,"2024-02-20T09:50:46.165",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559198,1708422646174,-1143.88,0.00035616,2,"2024-02-20T09:50:46.174",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559200,1708422646184,-567.98,0.00035616,2,"2024-02-20T09:50:46.184",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559202,1708422646193,-500.0,0.00035616,2,"2024-02-20T09:50:46.193",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559204,1708422646202,-546.04417064,0.00035616,2,"2024-02-20T09:50:46.202",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559206,1708422646211,-561.10289485,0.00035616,2,"2024-02-20T09:50:46.211",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559207,1708422646220,-500.0,0.00035616,2,"2024-02-20T09:50:46.220",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559209,1708422646230,-500.0,0.00035616,2,"2024-02-20T09:50:46.230",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559212,1708422646239,-1099.12,0.00035616,2,"2024-02-20T09:50:46.239",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559213,1708422646249,-500.0,0.00035616,2,"2024-02-20T09:50:46.249",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559215,1708422646259,-548.17942011,0.00035616,2,"2024-02-20T09:50:46.259",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559217,1708422646268,-500.0,0.00035616,2,"2024-02-20T09:50:46.268",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559219,1708422646277,-500.0,0.00035616,2,"2024-02-20T09:50:46.277",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559221,1708422646287,-1408.64,0.00035616,2,"2024-02-20T09:50:46.287",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559223,1708422646297,-534.41165103,0.00035616,2,"2024-02-20T09:50:46.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559225,1708422646307,-4117.31,0.00035616,2,"2024-02-20T09:50:46.307",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559227,1708422646317,-1147.56,0.00035616,2,"2024-02-20T09:50:46.317",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559229,1708422646327,-500.0,0.00035616,2,"2024-02-20T09:50:46.327",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559231,1708422646337,-500.0,0.00035616,2,"2024-02-20T09:50:46.337",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559233,1708422646348,-500.0,0.00035616,2,"2024-02-20T09:50:46.348",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559235,1708422646358,-500.0,0.00035616,2,"2024-02-20T09:50:46.358",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559237,1708422646367,-317.72862988,0.00035616,2,"2024-02-20T09:50:46.367",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559239,1708422646376,-500.0,0.00035616,2,"2024-02-20T09:50:46.376",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559241,1708422646386,-500.0,0.00035616,2,"2024-02-20T09:50:46.386",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559243,1708422646396,-896.46,0.00035616,2,"2024-02-20T09:50:46.396",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559245,1708422646406,-514.15186477,0.00035616,2,"2024-02-20T09:50:46.406",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559247,1708422646416,-500.0,0.00035616,2,"2024-02-20T09:50:46.416",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559249,1708422646427,-500.0,0.00035616,2,"2024-02-20T09:50:46.427",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559251,1708422646436,-1372.94,0.00035616,2,"2024-02-20T09:50:46.436",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559253,1708422646446,-2186.98,0.00035616,2,"2024-02-20T09:50:46.446",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559255,1708422646455,-1878.71,0.00035616,2,"2024-02-20T09:50:46.455",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559257,1708422646466,-1199.84,0.00035616,2,"2024-02-20T09:50:46.466",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559259,1708422646476,-500.0,0.00035616,2,"2024-02-20T09:50:46.476",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559261,1708422646485,-204.22265328,0.00035616,2,"2024-02-20T09:50:46.485",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559286,1708422646732,-544.15,0.00035616,2,"2024-02-20T09:50:46.732",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559288,1708422646742,-500.0,0.00035616,2,"2024-02-20T09:50:46.742",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559290,1708422646752,-500.0,0.00035616,2,"2024-02-20T09:50:46.752",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559292,1708422646761,-500.0,0.00035616,2,"2024-02-20T09:50:46.761",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559294,1708422646771,-500.0,0.00035616,2,"2024-02-20T09:50:46.771",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559296,1708422646780,-436.46448139,0.00035616,2,"2024-02-20T09:50:46.780",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559298,1708422646790,-860.73,0.00035616,2,"2024-02-20T09:50:46.790",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559300,1708422646799,-2016.58,0.00035616,2,"2024-02-20T09:50:46.799",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559302,1708422646809,-17397.37,0.00035616,2,"2024-02-20T09:50:46.809",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559304,1708422646818,-500.0,0.00035616,2,"2024-02-20T09:50:46.818",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559306,1708422646829,-183.17469859,0.00035616,2,"2024-02-20T09:50:46.829",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559308,1708422646838,-500.0,0.00035616,2,"2024-02-20T09:50:46.838",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559310,1708422646850,-500.0,0.00035616,2,"2024-02-20T09:50:46.850",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559312,1708422646862,-500.0,0.00035616,2,"2024-02-20T09:50:46.862",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559314,1708422646871,-2161.53,0.00035616,2,"2024-02-20T09:50:46.871",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559316,1708422646881,-500.0,0.00035616,2,"2024-02-20T09:50:46.881",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559318,1708422646890,-531.86018477,0.00035616,2,"2024-02-20T09:50:46.890",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559320,1708422646904,-500.0,0.00035616,2,"2024-02-20T09:50:46.904",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559322,1708422646913,-500.0,0.00035616,2,"2024-02-20T09:50:46.913",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559324,1708422646923,-500.0,0.00035616,2,"2024-02-20T09:50:46.923",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559327,1708422646935,-1542.0,0.00035616,2,"2024-02-20T09:50:46.935",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559329,1708422646946,-859.13,0.00035616,2,"2024-02-20T09:50:46.946",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559331,1708422646956,-537.45,0.00035616,2,"2024-02-20T09:50:46.956",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559333,1708422646966,-911.43,0.00035616,2,"2024-02-20T09:50:46.966",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559335,1708422646975,-500.0,0.00035616,2,"2024-02-20T09:50:46.975",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559337,1708422646987,-500.0,0.00035616,2,"2024-02-20T09:50:46.987",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559339,1708422646996,-2222.23,0.00035616,2,"2024-02-20T09:50:46.996",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559341,1708422647010,-500.0,0.00035616,2,"2024-02-20T09:50:47.010",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559343,1708422647020,-500.0,0.00035616,2,"2024-02-20T09:50:47.020",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559345,1708422647030,-739.3,0.00035616,2,"2024-02-20T09:50:47.030",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559347,1708422647040,-1484.41,0.00035616,2,"2024-02-20T09:50:47.040",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559349,1708422647050,-443.77079505,0.00035616,2,"2024-02-20T09:50:47.050",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559351,1708422647060,-598.65,0.00035616,2,"2024-02-20T09:50:47.060",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559353,1708422647069,-552.61120323,0.00035616,2,"2024-02-20T09:50:47.069",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559357,1708422647079,-500.0,0.00035616,2,"2024-02-20T09:50:47.079",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559360,1708422647088,-500.0,0.00035616,2,"2024-02-20T09:50:47.088",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559363,1708422647100,-500.0,0.00035616,2,"2024-02-20T09:50:47.100",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559366,1708422647110,-500.0,0.00035616,2,"2024-02-20T09:50:47.110",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559369,1708422647120,-904.06,0.00035616,2,"2024-02-20T09:50:47.120",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559372,1708422647129,-500.0,0.00035616,2,"2024-02-20T09:50:47.129",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559375,1708422647139,-500.0,0.00035616,2,"2024-02-20T09:50:47.139",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559378,1708422647148,-630.44,0.00035616,2,"2024-02-20T09:50:47.148",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559380,1708422647159,-983.97,0.00035616,2,"2024-02-20T09:50:47.159",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559382,1708422647168,-2899.95,0.00035616,2,"2024-02-20T09:50:47.168",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559384,1708422647178,-500.0,0.00035616,2,"2024-02-20T09:50:47.178",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559386,1708422647187,-500.0,0.00035616,2,"2024-02-20T09:50:47.187",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559388,1708422647196,-500.0,0.00035616,2,"2024-02-20T09:50:47.196",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559390,1708422647205,-525.27857677,0.00035616,2,"2024-02-20T09:50:47.205",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559392,1708422647215,-3891.65,0.00035616,2,"2024-02-20T09:50:47.215",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559394,1708422647225,-554.12341206,0.00035616,2,"2024-02-20T09:50:47.225",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559396,1708422647234,-500.0,0.00035616,2,"2024-02-20T09:50:47.234",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559398,1708422647243,-1497.12,0.00035616,2,"2024-02-20T09:50:47.243",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559400,1708422647253,-722.68,0.00035616,2,"2024-02-20T09:50:47.253",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559402,1708422647262,-920.47,0.00035616,2,"2024-02-20T09:50:47.262",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559405,1708422647276,-801.01,0.00035616,2,"2024-02-20T09:50:47.276",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559407,1708422647287,-6954.88,0.00035616,2,"2024-02-20T09:50:47.287",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559409,1708422647297,-500.0,0.00035616,2,"2024-02-20T09:50:47.297",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559411,1708422647308,-577.66869672,0.00035616,2,"2024-02-20T09:50:47.308",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559413,1708422647318,-500.0,0.00035616,2,"2024-02-20T09:50:47.318",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559415,1708422647328,-500.0,0.00035616,2,"2024-02-20T09:50:47.328",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559417,1708422647338,-876.66,0.00035616,2,"2024-02-20T09:50:47.338",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559419,1708422647350,-500.0,0.00035616,2,"2024-02-20T09:50:47.350",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559422,1708422647360,-3082.14,0.00035616,2,"2024-02-20T09:50:47.360",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559424,1708422647369,-500.0,0.00035616,2,"2024-02-20T09:50:47.369",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559425,1708422647379,-500.0,0.00035616,2,"2024-02-20T09:50:47.379",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559427,1708422647389,-500.0,0.00035616,2,"2024-02-20T09:50:47.389",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559429,1708422647398,-884.85,0.00035616,2,"2024-02-20T09:50:47.398",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559431,1708422647408,-500.0,0.00035616,2,"2024-02-20T09:50:47.408",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559433,1708422647418,-500.0,0.00035616,2,"2024-02-20T09:50:47.418",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559436,1708422647428,-617.03,0.00035616,2,"2024-02-20T09:50:47.428",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559438,1708422647437,-500.0,0.00035616,2,"2024-02-20T09:50:47.437",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559440,1708422647447,-6123.15,0.00035616,2,"2024-02-20T09:50:47.447",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559442,1708422647457,-500.0,0.00035616,2,"2024-02-20T09:50:47.457",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559444,1708422647467,-500.0,0.00035616,2,"2024-02-20T09:50:47.467",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559446,1708422647476,-500.0,0.00035616,2,"2024-02-20T09:50:47.476",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559448,1708422647486,-540.47932798,0.00035616,2,"2024-02-20T09:50:47.486",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559450,1708422647496,-500.0,0.00035616,2,"2024-02-20T09:50:47.496",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559452,1708422647505,-624.88,0.00035616,2,"2024-02-20T09:50:47.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559454,1708422647515,-500.0,0.00035616,2,"2024-02-20T09:50:47.515",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559456,1708422647524,-861.04,0.00035616,2,"2024-02-20T09:50:47.524",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559458,1708422647534,-500.0,0.00035616,2,"2024-02-20T09:50:47.534",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559460,1708422647543,-500.0,0.00035616,2,"2024-02-20T09:50:47.543",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559462,1708422647553,-606.52,0.00035616,2,"2024-02-20T09:50:47.553",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559464,1708422647562,-1637.21,0.00035616,2,"2024-02-20T09:50:47.562",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559466,1708422647571,-500.0,0.00035616,2,"2024-02-20T09:50:47.571",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559468,1708422647582,-500.0,0.00035616,2,"2024-02-20T09:50:47.582",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559470,1708422647593,-1824.32,0.00035616,2,"2024-02-20T09:50:47.593",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559472,1708422647606,-630.82,0.00035616,2,"2024-02-20T09:50:47.606",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559474,1708422647616,-500.0,0.00035616,2,"2024-02-20T09:50:47.616",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559476,1708422647626,-693.09,0.00035616,2,"2024-02-20T09:50:47.626",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559478,1708422647637,-500.0,0.00035616,2,"2024-02-20T09:50:47.637",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559480,1708422647647,-500.0,0.00035616,2,"2024-02-20T09:50:47.647",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559482,1708422647656,-500.0,0.00035616,2,"2024-02-20T09:50:47.656",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559484,1708422647666,-500.0,0.00035616,2,"2024-02-20T09:50:47.666",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559486,1708422647676,-738.11,0.00035616,2,"2024-02-20T09:50:47.676",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559488,1708422647685,-500.0,0.00035616,2,"2024-02-20T09:50:47.685",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559490,1708422647695,-662.57,0.00035616,2,"2024-02-20T09:50:47.695",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559492,1708422647705,-500.0,0.00035616,2,"2024-02-20T09:50:47.705",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559494,1708422647715,-2699.18,0.00035616,2,"2024-02-20T09:50:47.715",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559496,1708422647724,-3297.92,0.00035616,2,"2024-02-20T09:50:47.724",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559498,1708422647734,-500.0,0.00035616,2,"2024-02-20T09:50:47.734",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559500,1708422647743,-500.0,0.00035616,2,"2024-02-20T09:50:47.743",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559502,1708422647753,-525.55,0.00035616,2,"2024-02-20T09:50:47.753",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559504,1708422647762,-500.0,0.00035616,2,"2024-02-20T09:50:47.762",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559506,1708422647772,-379.12404627,0.00035616,2,"2024-02-20T09:50:47.772",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559508,1708422647782,-500.0,0.00035616,2,"2024-02-20T09:50:47.782",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559510,1708422647791,-503.17975184,0.00035616,2,"2024-02-20T09:50:47.791",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559513,1708422647801,-761.85,0.00035616,2,"2024-02-20T09:50:47.801",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559515,1708422647811,-500.0,0.00035616,2,"2024-02-20T09:50:47.811",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559517,1708422647821,-1170.62,0.00035616,2,"2024-02-20T09:50:47.821",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559519,1708422647830,-1105.82,0.00035616,2,"2024-02-20T09:50:47.830",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559521,1708422647840,-500.0,0.00035616,2,"2024-02-20T09:50:47.840",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559523,1708422647850,-528.74677401,0.00035616,2,"2024-02-20T09:50:47.850",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559525,1708422647860,-500.0,0.00035616,2,"2024-02-20T09:50:47.860",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559527,1708422647869,-790.01,0.00035616,2,"2024-02-20T09:50:47.869",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559529,1708422647879,-500.0,0.00035616,2,"2024-02-20T09:50:47.879",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559531,1708422647889,-517.98458089,0.00035616,2,"2024-02-20T09:50:47.889",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559533,1708422647901,-681.86,0.00035616,2,"2024-02-20T09:50:47.901",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559535,1708422647911,-500.0,0.00035616,2,"2024-02-20T09:50:47.911",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559537,1708422647921,-500.0,0.00035616,2,"2024-02-20T09:50:47.921",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559539,1708422647931,-455.26150711,0.00035616,2,"2024-02-20T09:50:47.931",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559541,1708422647941,-500.0,0.00035616,2,"2024-02-20T09:50:47.941",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559543,1708422647950,-500.0,0.00035616,2,"2024-02-20T09:50:47.950",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559545,1708422647959,-500.0,0.00035616,2,"2024-02-20T09:50:47.959",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559547,1708422647968,-1139.13,0.00035616,2,"2024-02-20T09:50:47.968",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559549,1708422647978,-500.0,0.00035616,2,"2024-02-20T09:50:47.978",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559551,1708422647986,-649.91,0.00035616,2,"2024-02-20T09:50:47.986",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559552,1708422647996,-1034.78,0.00035616,2,"2024-02-20T09:50:47.996",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559555,1708422648006,-500.0,0.00035616,2,"2024-02-20T09:50:48.006",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559557,1708422648016,-747.63,0.00035616,2,"2024-02-20T09:50:48.016",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559558,1708422648025,-500.0,0.00035616,2,"2024-02-20T09:50:48.025",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559561,1708422648035,-2460.85,0.00035616,2,"2024-02-20T09:50:48.035",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559562,1708422648044,-500.0,0.00035616,2,"2024-02-20T09:50:48.044",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559563,1708422648053,-1308.4,0.00035616,2,"2024-02-20T09:50:48.053",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559564,1708422648063,-500.0,0.00035616,2,"2024-02-20T09:50:48.063",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559565,1708422648072,-261.17515246,0.00035616,2,"2024-02-20T09:50:48.072",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559567,1708422648082,-561.29,0.00035616,2,"2024-02-20T09:50:48.082",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559569,1708422648091,-1223.65,0.00035616,2,"2024-02-20T09:50:48.091",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559571,1708422648103,-1006.37,0.00035616,2,"2024-02-20T09:50:48.103",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559573,1708422648113,-500.0,0.00035616,2,"2024-02-20T09:50:48.113",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559575,1708422648123,-500.0,0.00035616,2,"2024-02-20T09:50:48.123",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559577,1708422648132,-502.53,0.00035616,2,"2024-02-20T09:50:48.132",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559579,1708422648142,-500.0,0.00035616,2,"2024-02-20T09:50:48.142",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559581,1708422648151,-500.0,0.00035616,2,"2024-02-20T09:50:48.151",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559583,1708422648160,-500.0,0.00035616,2,"2024-02-20T09:50:48.160",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559585,1708422648169,-500.0,0.00035616,2,"2024-02-20T09:50:48.169",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559587,1708422648178,-534.87783871,0.00035616,2,"2024-02-20T09:50:48.178",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559589,1708422648188,-1713.9,0.00035616,2,"2024-02-20T09:50:48.188",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559591,1708422648197,-724.98,0.00035616,2,"2024-02-20T09:50:48.197",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559593,1708422648208,-755.37,0.00035616,2,"2024-02-20T09:50:48.208",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559595,1708422648217,-500.0,0.00035616,2,"2024-02-20T09:50:48.217",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559597,1708422648227,-500.0,0.00035616,2,"2024-02-20T09:50:48.227",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559600,1708422648241,-500.0,0.00035616,2,"2024-02-20T09:50:48.241",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559602,1708422648250,-889.51,0.00035616,2,"2024-02-20T09:50:48.250",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559604,1708422648260,-1100.03,0.00035616,2,"2024-02-20T09:50:48.260",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559606,1708422648270,-4430.0,0.00035616,2,"2024-02-20T09:50:48.270",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559608,1708422648279,-500.0,0.00035616,2,"2024-02-20T09:50:48.279",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559610,1708422648289,-500.0,0.00035616,2,"2024-02-20T09:50:48.289",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559612,1708422648299,-1760.7,0.00035616,2,"2024-02-20T09:50:48.299",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559614,1708422648308,-500.0,0.00035616,2,"2024-02-20T09:50:48.308",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559616,1708422648318,-500.0,0.00035616,2,"2024-02-20T09:50:48.318",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559618,1708422648328,-500.0,0.00035616,2,"2024-02-20T09:50:48.328",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559620,1708422648338,-1599.2,0.00035616,2,"2024-02-20T09:50:48.338",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559622,1708422648350,-500.0,0.00035616,2,"2024-02-20T09:50:48.350",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559624,1708422648360,-500.0,0.00035616,2,"2024-02-20T09:50:48.360",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559626,1708422648370,-7274.22,0.00035616,2,"2024-02-20T09:50:48.370",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559628,1708422648379,-533.73643002,0.00035616,2,"2024-02-20T09:50:48.379",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559630,1708422648389,-500.0,0.00035616,2,"2024-02-20T09:50:48.389",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559632,1708422648399,-807.16,0.00035616,2,"2024-02-20T09:50:48.399",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559634,1708422648410,-500.0,0.00035616,2,"2024-02-20T09:50:48.410",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559637,1708422648423,-4933.81,0.00035616,2,"2024-02-20T09:50:48.423",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559639,1708422648432,-506.1,0.00035616,2,"2024-02-20T09:50:48.432",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559641,1708422648442,-500.0,0.00035616,2,"2024-02-20T09:50:48.442",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559643,1708422648452,-500.0,0.00035616,2,"2024-02-20T09:50:48.452",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559645,1708422648461,-500.0,0.00035616,2,"2024-02-20T09:50:48.461",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559647,1708422648471,-500.0,0.00035616,2,"2024-02-20T09:50:48.471",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559649,1708422648480,-424.12294817,0.00035616,2,"2024-02-20T09:50:48.480",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559651,1708422648490,-813.2,0.00035616,2,"2024-02-20T09:50:48.490",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559653,1708422648499,-500.0,0.00035616,2,"2024-02-20T09:50:48.499",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559655,1708422648508,-500.0,0.00035616,2,"2024-02-20T09:50:48.508",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559657,1708422648518,-500.0,0.00035616,2,"2024-02-20T09:50:48.518",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559659,1708422648527,-515.99,0.00035616,2,"2024-02-20T09:50:48.527",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559661,1708422648537,-1069.68,0.00035616,2,"2024-02-20T09:50:48.537",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559663,1708422648547,-500.0,0.00035616,2,"2024-02-20T09:50:48.547",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559665,1708422648556,-1125.42,0.00035616,2,"2024-02-20T09:50:48.556",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559667,1708422648565,-500.0,0.00035616,2,"2024-02-20T09:50:48.565",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559669,1708422648575,-1058.01,0.00035616,2,"2024-02-20T09:50:48.575",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559671,1708422648585,-1282.53,0.00035616,2,"2024-02-20T09:50:48.585",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559673,1708422648594,-500.0,0.00035616,2,"2024-02-20T09:50:48.594",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559675,1708422648606,-500.0,0.00035616,2,"2024-02-20T09:50:48.606",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559677,1708422648615,-500.0,0.00035616,2,"2024-02-20T09:50:48.615",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559679,1708422648624,-849.34,0.00035616,2,"2024-02-20T09:50:48.624",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559682,1708422648635,-500.0,0.00035616,2,"2024-02-20T09:50:48.635",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559684,1708422648644,-587.48,0.00035616,2,"2024-02-20T09:50:48.644",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559686,1708422648654,-331.18295594,0.00035616,2,"2024-02-20T09:50:48.654",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559688,1708422648663,-500.0,0.00035616,2,"2024-02-20T09:50:48.663",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559690,1708422648673,-500.0,0.00035616,2,"2024-02-20T09:50:48.673",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559692,1708422648682,-571.44821232,0.00035616,2,"2024-02-20T09:50:48.682",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559694,1708422648691,-500.0,0.00035616,2,"2024-02-20T09:50:48.691",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559696,1708422648700,-964.26,0.00035616,2,"2024-02-20T09:50:48.700",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559698,1708422648710,-787.68,0.00035616,2,"2024-02-20T09:50:48.710",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559700,1708422648720,-500.0,0.00035616,2,"2024-02-20T09:50:48.720",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559702,1708422648729,-500.0,0.00035616,2,"2024-02-20T09:50:48.729",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559704,1708422648741,-500.0,0.00035616,2,"2024-02-20T09:50:48.741",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559706,1708422648751,-775.76,0.00035616,2,"2024-02-20T09:50:48.751",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559708,1708422648760,-500.0,0.00035616,2,"2024-02-20T09:50:48.760",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559710,1708422648770,-500.0,0.00035616,2,"2024-02-20T09:50:48.770",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559712,1708422648779,-553.06,0.00035616,2,"2024-02-20T09:50:48.779",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559714,1708422648788,-1141.53,0.00035616,2,"2024-02-20T09:50:48.788",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559716,1708422648798,-500.0,0.00035616,2,"2024-02-20T09:50:48.798",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559718,1708422648807,-744.92,0.00035616,2,"2024-02-20T09:50:48.807",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559720,1708422648817,-1389.15,0.00035616,2,"2024-02-20T09:50:48.817",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559722,1708422648827,-500.0,0.00035616,2,"2024-02-20T09:50:48.827",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559724,1708422648837,-500.0,0.00035616,2,"2024-02-20T09:50:48.837",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559726,1708422648846,-1149.03,0.00035616,2,"2024-02-20T09:50:48.846",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559728,1708422648858,-500.0,0.00035616,2,"2024-02-20T09:50:48.858",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559730,1708422648867,-500.0,0.00035616,2,"2024-02-20T09:50:48.867",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559732,1708422648876,-514.89,0.00035616,2,"2024-02-20T09:50:48.876",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559734,1708422648886,-500.0,0.00035616,2,"2024-02-20T09:50:48.886",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559736,1708422648897,-500.0,0.00035616,2,"2024-02-20T09:50:48.897",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559738,1708422648906,-500.0,0.00035616,2,"2024-02-20T09:50:48.906",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559740,1708422648916,-837.6,0.00035616,2,"2024-02-20T09:50:48.916",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559742,1708422648928,-500.0,0.00035616,2,"2024-02-20T09:50:48.928",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559744,1708422648938,-500.0,0.00035616,2,"2024-02-20T09:50:48.938",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559746,1708422648947,-1878.22,0.00035616,2,"2024-02-20T09:50:48.947",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559748,1708422648956,-500.0,0.00035616,2,"2024-02-20T09:50:48.956",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559750,1708422648967,-500.0,0.00035616,2,"2024-02-20T09:50:48.967",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559753,1708422648976,-500.0,0.00035616,2,"2024-02-20T09:50:48.976",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559754,1708422648986,-500.0,0.00035616,2,"2024-02-20T09:50:48.986",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559756,1708422648995,-500.0,0.00035616,2,"2024-02-20T09:50:48.995",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559758,1708422649006,-881.66,0.00035616,2,"2024-02-20T09:50:49.006",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559761,1708422649016,-500.0,0.00035616,2,"2024-02-20T09:50:49.016",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559763,1708422649026,-541.0160703,0.00035616,2,"2024-02-20T09:50:49.026",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559765,1708422649036,-2643.36,0.00035616,2,"2024-02-20T09:50:49.036",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559767,1708422649046,-500.0,0.00035616,2,"2024-02-20T09:50:49.046",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559769,1708422649055,-500.0,0.00035616,2,"2024-02-20T09:50:49.055",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559771,1708422649065,-500.0,0.00035616,2,"2024-02-20T09:50:49.065",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559772,1708422649074,-500.0,0.00035616,2,"2024-02-20T09:50:49.074",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559775,1708422649084,-552.63,0.00035616,2,"2024-02-20T09:50:49.084",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559785,1708422649173,-500.0,0.00035616,2,"2024-02-20T09:50:49.173",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559787,1708422649183,-500.0,0.00035616,2,"2024-02-20T09:50:49.183",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559789,1708422649192,-500.0,0.00035616,2,"2024-02-20T09:50:49.192",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559791,1708422649201,-500.0,0.00035616,2,"2024-02-20T09:50:49.201",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559793,1708422649210,-500.0,0.00035616,2,"2024-02-20T09:50:49.210",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559795,1708422649219,-500.0,0.00035616,2,"2024-02-20T09:50:49.219",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559797,1708422649228,-623.13,0.00035616,2,"2024-02-20T09:50:49.228",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559799,1708422649237,-500.0,0.00035616,2,"2024-02-20T09:50:49.237",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559801,1708422649246,-336.96106893,0.00035616,2,"2024-02-20T09:50:49.246",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559803,1708422649256,-695.43,0.00035616,2,"2024-02-20T09:50:49.256",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559805,1708422649264,-1905.38,0.00035616,2,"2024-02-20T09:50:49.264",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559807,1708422649273,-1045.02,0.00035616,2,"2024-02-20T09:50:49.273",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559809,1708422649283,-874.46,0.00035616,2,"2024-02-20T09:50:49.283",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559811,1708422649292,-500.0,0.00035616,2,"2024-02-20T09:50:49.292",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559813,1708422649301,-734.48,0.00035616,2,"2024-02-20T09:50:49.301",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559815,1708422649311,-500.0,0.00035616,2,"2024-02-20T09:50:49.311",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559817,1708422649319,-500.0,0.00035616,2,"2024-02-20T09:50:49.319",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559819,1708422649329,-500.0,0.00035616,2,"2024-02-20T09:50:49.329",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559821,1708422649338,-500.0,0.00035616,2,"2024-02-20T09:50:49.338",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559823,1708422649347,-500.0,0.00035616,2,"2024-02-20T09:50:49.347",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559825,1708422649358,-869.68,0.00035616,2,"2024-02-20T09:50:49.358",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559827,1708422649367,-500.0,0.00035616,2,"2024-02-20T09:50:49.367",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559829,1708422649376,-500.0,0.00035616,2,"2024-02-20T09:50:49.376",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559831,1708422649385,-350.5136542,0.00035616,2,"2024-02-20T09:50:49.385",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559833,1708422649394,-500.0,0.00035616,2,"2024-02-20T09:50:49.394",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559835,1708422649403,-504.88665465,0.00035616,2,"2024-02-20T09:50:49.403",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559836,1708422649412,-540.56,0.00035616,2,"2024-02-20T09:50:49.412",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559838,1708422649422,-528.68288759,0.00035616,2,"2024-02-20T09:50:49.422",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559840,1708422649431,-500.0,0.00035616,2,"2024-02-20T09:50:49.431",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559842,1708422649441,-500.0,0.00035616,2,"2024-02-20T09:50:49.441",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559844,1708422649450,-500.0,0.00035616,2,"2024-02-20T09:50:49.450",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559847,1708422649459,-152.0,0.00035634,7,"2024-02-20T09:50:49.459",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559848,1708422649468,-151.0212031,0.00035648,2,"2024-02-20T09:50:49.468",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559850,1708422649478,-150.0,0.00035671,2,"2024-02-20T09:50:49.478",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559852,1708422649487,-163.92,0.00035686,2,"2024-02-20T09:50:49.487",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559854,1708422649496,-154.23974412,0.0003569,2,"2024-02-20T09:50:49.496",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559856,1708422649505,-202.376581,0.00035694,3,"2024-02-20T09:50:49.505",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559858,1708422649514,-150.0,0.00035699,2,"2024-02-20T09:50:49.514",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559860,1708422649523,-188.19652486,0.000357,8,"2024-02-20T09:50:49.523",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559862,1708422649533,-2961.85812975,0.000357,8,"2024-02-20T09:50:49.533",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559864,1708422649542,-150.0,0.00035719,2,"2024-02-20T09:50:49.542",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559866,1708422649551,-200.0,0.00035733,2,"2024-02-20T09:50:49.551",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559868,1708422649561,-800.0,0.00035738,3,"2024-02-20T09:50:49.561",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559870,1708422649570,-151.0212031,0.00035748,2,"2024-02-20T09:50:49.570",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559872,1708422649580,-152.0,0.00035771,7,"2024-02-20T09:50:49.580",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559874,1708422649588,-200.0,0.00035783,3,"2024-02-20T09:50:49.588",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559876,1708422649598,-800.0,0.00035783,3,"2024-02-20T09:50:49.598",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559878,1708422649611,-200.0,0.00035783,10,"2024-02-20T09:50:49.611",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559880,1708422649620,-500.0,0.00035783,10,"2024-02-20T09:50:49.620",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559882,1708422649629,-200.0,0.00035783,10,"2024-02-20T09:50:49.629",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559884,1708422649639,-160.78,0.00035789,2,"2024-02-20T09:50:49.639",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559886,1708422649649,-162.34205228,0.0003579,2,"2024-02-20T09:50:49.649",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559888,1708422649658,-2151.35421706,0.0003579,2,"2024-02-20T09:50:49.658",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559890,1708422649667,-3125.45434466,0.0003579,2,"2024-02-20T09:50:49.667",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559892,1708422649676,-217.90831909,0.0003579,2,"2024-02-20T09:50:49.676",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559894,1708422649686,-10436.02265598,0.0003579,2,"2024-02-20T09:50:49.686",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559896,1708422649695,-777.26387438,0.0003579,2,"2024-02-20T09:50:49.695",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559898,1708422649704,-295.95403472,0.0003579,2,"2024-02-20T09:50:49.704",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559900,1708422649713,-165.73906841,0.0003579,2,"2024-02-20T09:50:49.713",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559902,1708422649722,-607.88508001,0.00035798,4,"2024-02-20T09:50:49.722",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559904,1708422649733,-156.1180249,0.00035798,4,"2024-02-20T09:50:49.733",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559906,1708422649743,-925.27,0.00035798,2,"2024-02-20T09:50:49.743",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559908,1708422649752,-155.34958463,0.00035799,4,"2024-02-20T09:50:49.752",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559910,1708422649761,-1000.0,0.00035799,2,"2024-02-20T09:50:49.761",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559912,1708422649770,-374.70754577,0.00035799,30,"2024-02-20T09:50:49.770",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559914,1708422649779,-300.0,0.00035799,2,"2024-02-20T09:50:49.779",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559916,1708422649788,-300.0,0.00035799,2,"2024-02-20T09:50:49.788",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559918,1708422649798,-300.0,0.00035799,2,"2024-02-20T09:50:49.798",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559920,1708422649808,-300.0,0.00035799,2,"2024-02-20T09:50:49.808",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559922,1708422649819,-422.08920151,0.00035799,2,"2024-02-20T09:50:49.819",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559924,1708422649829,-263140.29887315,0.000358,2,"2024-02-20T09:50:49.829",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559928,1708422649867,-1089.6345835,0.000358,2,"2024-02-20T09:50:49.867",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559931,1708422649878,-1352.63328257,0.000358,2,"2024-02-20T09:50:49.878",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559934,1708422649897,-308.33112527,0.000358,2,"2024-02-20T09:50:49.897",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559936,1708422649907,-1557.70338898,0.000358,2,"2024-02-20T09:50:49.907",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559939,1708422649925,-250.95768,0.00035616,2,"2024-02-20T09:50:49.925",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559959,1708422650202,-249.04232,0.00035616,2,"2024-02-20T09:50:50.202",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559960,1708422650212,-1409.08,0.00035616,2,"2024-02-20T09:50:50.212",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559961,1708422650222,-8667.27768,0.000358,2,"2024-02-20T09:50:50.222",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559962,1708422650272,-6980.0,0.000358,2,"2024-02-20T09:50:50.272",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559964,1708422650308,-21260.88712285,0.000358,2,"2024-02-20T09:50:50.308",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559965,1708422650320,-2428.93959325,0.000358,2,"2024-02-20T09:50:50.320",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559966,1708422650333,-1792.80538119,0.000358,2,"2024-02-20T09:50:50.333",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559967,1708422650361,-11117.6620001,0.000358,2,"2024-02-20T09:50:50.361",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559968,1708422650374,-2485.57518975,0.000358,2,"2024-02-20T09:50:50.374",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559969,1708422650400,-779.29142245,0.000358,2,"2024-02-20T09:50:50.400",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559970,1708422650412,-266.29233462,0.000358,2,"2024-02-20T09:50:50.412",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559971,1708422650425,-972.34203893,0.000358,2,"2024-02-20T09:50:50.425",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314559972,1708422650469,-3915.39565918,0.000358,2,"2024-02-20T09:50:50.469",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560044,1708422652074,-271.91388935,0.00034599,4,"2024-02-20T09:50:52.074",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560047,1708422652086,-266.26135688,0.00035615,4,"2024-02-20T09:50:52.086",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560049,1708422652097,-24.4563239,0.00035615,4,"2024-02-20T09:50:52.097",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560052,1708422652118,-135.84432874,0.00035615,4,"2024-02-20T09:50:52.118",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560054,1708422652129,-559.78397774,0.00035615,4,"2024-02-20T09:50:52.129",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560056,1708422652141,-168.58117315,0.0003569,2,"2024-02-20T09:50:52.141",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560059,1708422652152,-1914.69985656,0.000358,2,"2024-02-20T09:50:52.152",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560063,1708422652183,-918.70530403,0.000358,2,"2024-02-20T09:50:52.183",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560066,1708422652203,-3255.30993903,0.000358,2,"2024-02-20T09:50:52.203",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560069,1708422652217,-376.20684596,0.000358,2,"2024-02-20T09:50:52.217",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560071,1708422652232,-727.724,0.000358,2,"2024-02-20T09:50:52.232",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560074,1708422652251,-591.72647706,0.000358,2,"2024-02-20T09:50:52.251",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560077,1708422652266,-3316.01377146,0.000358,2,"2024-02-20T09:50:52.266",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560081,1708422652289,-906.61016729,0.000358,2,"2024-02-20T09:50:52.289",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560083,1708422652303,-512.46070705,0.000358,2,"2024-02-20T09:50:52.303",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560086,1708422652317,-7289.18159417,0.000358,2,"2024-02-20T09:50:52.317",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560088,1708422652330,-682.1151111,0.000358,2,"2024-02-20T09:50:52.330",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560091,1708422652344,-700.99399994,0.000358,2,"2024-02-20T09:50:52.344",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560093,1708422652359,-542.50000004,0.000358,2,"2024-02-20T09:50:52.359",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560096,1708422652379,-4683.32208437,0.000358,2,"2024-02-20T09:50:52.379",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560099,1708422652392,-333.70314074,0.000358,2,"2024-02-20T09:50:52.392",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560101,1708422652407,-2708.879999,0.000358,2,"2024-02-20T09:50:52.407",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560104,1708422652420,-970.06229309,0.000358,2,"2024-02-20T09:50:52.420",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560106,1708422652434,-500.0,0.000358,2,"2024-02-20T09:50:52.434",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560109,1708422652448,-86807.7091999,0.000358,2,"2024-02-20T09:50:52.448",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560112,1708422652466,-251.81021002,0.000358,2,"2024-02-20T09:50:52.466",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560114,1708422652480,-262.24795853,0.000358,2,"2024-02-20T09:50:52.480",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560117,1708422652493,-607.0,0.000358,2,"2024-02-20T09:50:52.493",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560120,1708422652512,-562.1110967,0.000358,2,"2024-02-20T09:50:52.512",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560214,1708422669974,118491.66792519,0.00023,2,"2024-02-20T09:51:09.974",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560215,1708422670004,118716.79904425,0.00023,2,"2024-02-20T09:51:10.004",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560216,1708422670048,479121.17175646,0.00023,2,"2024-02-20T09:51:10.048",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560221,1708422869899,818.18100011,0.000232,2,"2024-02-20T09:54:29.899",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560222,1708422972371,332.71485528,0.00023,2,"2024-02-20T09:56:12.371",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560225,1708423280778,167.81124606,0.00022,2,"2024-02-20T10:01:20.778",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560226,1708423300789,155.0,0.00022,2,"2024-02-20T10:01:40.789",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560227,1708423318777,155.0,0.00022,2,"2024-02-20T10:01:58.777",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560228,1708423340797,155.0,0.00022,2,"2024-02-20T10:02:20.797",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560229,1708423360924,299.47345426,0.00022,2,"2024-02-20T10:02:40.924",0.00040515,39.98,0.9838926778024838,1649418285.6376505]
[314560231,1708423555005,213.42,0.00020524,2,"2024-02-20T10:05:55.005",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560232,1708423608171,290.81934479,0.0001,2,"2024-02-20T10:06:48.171",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560234,1708423703419,299.99,0.00025,7,"2024-02-20T10:08:23.419",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560251,1708423831991,-364.74675334,0.00023504,2,"2024-02-20T10:10:31.991",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560252,1708423832004,-308.35278038,0.00023504,2,"2024-02-20T10:10:32.004",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560253,1708423832014,-226.01573624,0.00023603,2,"2024-02-20T10:10:32.014",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560254,1708423832026,-190.62348148,0.00023603,2,"2024-02-20T10:10:32.026",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560255,1708423832036,-203.22520032,0.00023604,2,"2024-02-20T10:10:32.036",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560256,1708423832046,-150.0,0.00023704,2,"2024-02-20T10:10:32.046",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560257,1708423832055,-150.0,0.00023704,2,"2024-02-20T10:10:32.055",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560258,1708423832065,-210.31586043,0.00023705,2,"2024-02-20T10:10:32.065",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560259,1708423832075,-210.31586043,0.00023705,2,"2024-02-20T10:10:32.075",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560260,1708423832084,-3509.03353461,0.00023705,2,"2024-02-20T10:10:32.084",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560261,1708423832110,-1145.62201987,0.00023705,2,"2024-02-20T10:10:32.110",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560262,1708423832119,-202.38162336,0.00024,2,"2024-02-20T10:10:32.119",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560263,1708423832129,-497.85,0.00024496,2,"2024-02-20T10:10:32.129",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560264,1708423832139,-161.53238619,0.00024799,2,"2024-02-20T10:10:32.139",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560265,1708423832150,-1729.98047547,0.00024999,2,"2024-02-20T10:10:32.150",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560266,1708423832162,-698.04479025,0.00024999,2,"2024-02-20T10:10:32.162",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560267,1708423832172,-15322.15622526,0.00024999,2,"2024-02-20T10:10:32.172",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560268,1708423832188,-38280.47387303,0.00024999,2,"2024-02-20T10:10:32.188",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560269,1708423832199,-12199.87709351,0.00024999,2,"2024-02-20T10:10:32.199",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560270,1708423834477,-17126.96797803,0.00024999,2,"2024-02-20T10:10:34.477",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560271,1708423834592,-7762.79999999,0.00024999,2,"2024-02-20T10:10:34.592",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560272,1708423834625,-71861.47820225,0.00024999,2,"2024-02-20T10:10:34.625",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560273,1708423834635,-1058.67703635,0.00025,2,"2024-02-20T10:10:34.635",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560274,1708423834646,-750.0,0.00025,3,"2024-02-20T10:10:34.646",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560276,1708423834655,-789.06,0.00025,2,"2024-02-20T10:10:34.655",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560278,1708423834665,-150.99,0.00025,2,"2024-02-20T10:10:34.665",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560279,1708423834675,-499.99,0.00025,2,"2024-02-20T10:10:34.675",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560280,1708423834686,-40278.03,0.00025,2,"2024-02-20T10:10:34.686",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560281,1708423834695,-1647.62,0.00025,2,"2024-02-20T10:10:34.695",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560282,1708423834705,-250.0,0.00025057,2,"2024-02-20T10:10:34.705",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560283,1708423834715,-232.1,0.00025057,2,"2024-02-20T10:10:34.715",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560284,1708423834726,-162.26289565,0.00025442,2,"2024-02-20T10:10:34.726",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560285,1708423834737,-1590.98,0.000255,2,"2024-02-20T10:10:34.737",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560286,1708423834747,-1000.0,0.0002554,2,"2024-02-20T10:10:34.747",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560287,1708423834757,-276.34,0.00025542,2,"2024-02-20T10:10:34.757",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560288,1708423834767,-382.86,0.00025542,2,"2024-02-20T10:10:34.767",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560289,1708423834776,-41474.47,0.00025542,2,"2024-02-20T10:10:34.776",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560290,1708423834786,-18439.76,0.00025583,2,"2024-02-20T10:10:34.786",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560291,1708423834796,-3084.84,0.00025593,2,"2024-02-20T10:10:34.796",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560292,1708423834806,-150.0,0.00025631,2,"2024-02-20T10:10:34.806",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560293,1708423834816,-161.53238618,0.0002579,2,"2024-02-20T10:10:34.816",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560294,1708423834826,-182.21,0.00025854,10,"2024-02-20T10:10:34.826",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560295,1708423834836,-2000.0,0.00025893,2,"2024-02-20T10:10:34.836",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560296,1708423834846,-210.0,0.00026074,2,"2024-02-20T10:10:34.846",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560297,1708423834857,-150.0,0.00026079,2,"2024-02-20T10:10:34.857",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560298,1708423834867,-2361.04789368,0.000263,2,"2024-02-20T10:10:34.867",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560299,1708423834877,-19792.02998091,0.000264,2,"2024-02-20T10:10:34.877",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560300,1708423834887,-250.0,0.00026413,2,"2024-02-20T10:10:34.887",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560301,1708423834897,-162.26289564,0.00026706,2,"2024-02-20T10:10:34.897",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560302,1708423834906,-497.85,0.00026759,2,"2024-02-20T10:10:34.906",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560303,1708423834916,-161.53238618,0.00026781,2,"2024-02-20T10:10:34.916",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560304,1708423834926,-35453.0,0.00026897,2,"2024-02-20T10:10:34.926",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560305,1708423834935,-182.91,0.00026924,2,"2024-02-20T10:10:34.935",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560306,1708423834945,-800.0,0.00027,3,"2024-02-20T10:10:34.945",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560307,1708423834955,-276.34,0.00027185,2,"2024-02-20T10:10:34.955",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560308,1708423834965,-227.39,0.00027188,2,"2024-02-20T10:10:34.965",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560309,1708423834974,-690.44253496,0.000272,2,"2024-02-20T10:10:34.974",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560310,1708423834984,-181.56,0.00027397,2,"2024-02-20T10:10:34.984",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560311,1708423834994,-161.53238618,0.00027772,2,"2024-02-20T10:10:34.994",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560312,1708423835004,-162.26289564,0.0002797,2,"2024-02-20T10:10:35.004",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560313,1708423835014,-201.84388405,0.0002799,2,"2024-02-20T10:10:35.014",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560314,1708423835024,-160569.84509465,0.00028,2,"2024-02-20T10:10:35.024",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560344,1708423838361,-0.07338479,0.00028,2,"2024-02-20T10:10:38.361",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560350,1708423838409,-6886.36833959,0.00028,2,"2024-02-20T10:10:38.409",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560352,1708423838421,-12802.27888039,0.00028,2,"2024-02-20T10:10:38.421",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560376,1708423838633,-9757.221578,0.00028,2,"2024-02-20T10:10:38.633",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560378,1708423838645,-3799.30299394,0.00028,2,"2024-02-20T10:10:38.645",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560381,1708423838673,-16950.65953777,0.00028,2,"2024-02-20T10:10:38.673",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560382,1708423838684,-253.89399304,0.00028,2,"2024-02-20T10:10:38.684",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560383,1708423838708,-169117.29729977,0.00028,2,"2024-02-20T10:10:38.708",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560384,1708423838719,-977.46048853,0.00028,2,"2024-02-20T10:10:38.719",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560385,1708423838754,-278.71017843,0.00028,2,"2024-02-20T10:10:38.754",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560386,1708423838766,-1359.64999998,0.00028,2,"2024-02-20T10:10:38.766",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560400,1708423841105,-549.59523683,0.00028,2,"2024-02-20T10:10:41.105",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560401,1708423841160,-299.57396,0.00028,2,"2024-02-20T10:10:41.160",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560402,1708423841172,-1196.35888034,0.00028,2,"2024-02-20T10:10:41.172",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560403,1708423841280,-2142.95365204,0.00028,2,"2024-02-20T10:10:41.280",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560404,1708423841292,-2727.47376045,0.00028,2,"2024-02-20T10:10:41.292",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560405,1708423841304,-14777.25296788,0.00028,2,"2024-02-20T10:10:41.304",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560406,1708423841316,-918.61647302,0.00028,2,"2024-02-20T10:10:41.316",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560414,1708423842871,-10350.69269973,0.00028,2,"2024-02-20T10:10:42.871",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560415,1708423842883,-807.59971064,0.00028,2,"2024-02-20T10:10:42.883",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560416,1708423842892,-155.28,0.0002807,2,"2024-02-20T10:10:42.892",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560417,1708423842902,-222.47688982,0.00028739,4,"2024-02-20T10:10:42.902",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560418,1708423842912,-161.53238618,0.00028763,2,"2024-02-20T10:10:42.912",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560419,1708423842922,-276.34,0.00028829,2,"2024-02-20T10:10:42.922",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560420,1708423842931,-850.0,0.00029,3,"2024-02-20T10:10:42.931",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560421,1708423842941,-497.85,0.00029023,2,"2024-02-20T10:10:42.941",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560422,1708423842951,-208.0,0.00029333,2,"2024-02-20T10:10:42.951",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560423,1708423842961,-161.53238618,0.00029754,2,"2024-02-20T10:10:42.961",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560424,1708423842970,-222.47688978,0.0002984,4,"2024-02-20T10:10:42.970",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560425,1708423842980,-150.0,0.00029903,2,"2024-02-20T10:10:42.980",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560426,1708423842990,-6435.8904232,0.0002996,2,"2024-02-20T10:10:42.990",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560427,1708423842999,-760.00650843,0.0003,2,"2024-02-20T10:10:42.999",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560428,1708423843008,-627.04677195,0.000301,2,"2024-02-20T10:10:43.008",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560429,1708423843018,-152.96,0.00030137,2,"2024-02-20T10:10:43.018",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560430,1708423843027,-160.4,0.00030285,2,"2024-02-20T10:10:43.027",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560431,1708423843036,-276.34,0.00030473,2,"2024-02-20T10:10:43.036",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560432,1708423843046,-161.53238618,0.00030744,2,"2024-02-20T10:10:43.046",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560433,1708423843055,-880.0,0.00030831,2,"2024-02-20T10:10:43.055",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560434,1708423843065,-222.47688978,0.00030941,5,"2024-02-20T10:10:43.065",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560435,1708423843074,-900.0,0.00031,3,"2024-02-20T10:10:43.074",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560436,1708423843134,-208.0,0.00031137,5,"2024-02-20T10:10:43.134",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560437,1708423843143,-497.85,0.00031287,2,"2024-02-20T10:10:43.143",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560438,1708423843152,-407.99,0.00031495,2,"2024-02-20T10:10:43.152",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560439,1708423843161,-1512.8327,0.00031702,2,"2024-02-20T10:10:43.161",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560440,1708423843170,-161.53238618,0.00031735,2,"2024-02-20T10:10:43.170",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560441,1708423843179,-22770.7981292,0.000318,2,"2024-02-20T10:10:43.179",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560442,1708423843188,-222.47688978,0.00032042,5,"2024-02-20T10:10:43.188",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560443,1708423843197,-276.34,0.00032117,2,"2024-02-20T10:10:43.197",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560444,1708423843207,-182.91,0.00032309,2,"2024-02-20T10:10:43.207",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560445,1708423843217,-161.53238618,0.00032726,2,"2024-02-20T10:10:43.217",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560446,1708423843226,-376.2,0.00032877,4,"2024-02-20T10:10:43.226",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560447,1708423843236,-208.0,0.00032941,8,"2024-02-20T10:10:43.236",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560448,1708423843245,-313.72544007,0.00033,4,"2024-02-20T10:10:43.245",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560449,1708423843256,-2354.60034659,0.00033,2,"2024-02-20T10:10:43.256",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560450,1708423843267,-950.0,0.00033,3,"2024-02-20T10:10:43.267",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560451,1708423843277,-222.47688978,0.00033144,6,"2024-02-20T10:10:43.277",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560452,1708423843287,-266.26135688,0.0003333,4,"2024-02-20T10:10:43.287",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560453,1708423843298,-497.85,0.00033551,2,"2024-02-20T10:10:43.298",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560454,1708423843308,-161.53238618,0.00033717,2,"2024-02-20T10:10:43.308",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560455,1708423843318,-276.34,0.00033761,2,"2024-02-20T10:10:43.318",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560456,1708423843328,-150.0,0.00034175,2,"2024-02-20T10:10:43.328",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560457,1708423843338,-222.47688978,0.00034245,6,"2024-02-20T10:10:43.338",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560459,1708423843349,-500.0,0.000345,2,"2024-02-20T10:10:43.349",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560460,1708423843362,-709.09,0.00034521,2,"2024-02-20T10:10:43.362",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560462,1708423843372,-1369.07101953,0.00034583,7,"2024-02-20T10:10:43.372",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560463,1708423843390,-1728.92333217,0.00034583,7,"2024-02-20T10:10:43.390",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560464,1708423843398,-8891.67134409,0.000346,2,"2024-02-20T10:10:43.398",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560465,1708423843526,-109315.77741271,0.000346,2,"2024-02-20T10:10:43.526",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560466,1708423843554,-126792.5512432,0.000346,2,"2024-02-20T10:10:43.554",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560467,1708423843563,-154.23974412,0.000346,2,"2024-02-20T10:10:43.563",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560468,1708423843573,-880.0,0.00034685,2,"2024-02-20T10:10:43.573",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560469,1708423843582,-4628.17635638,0.000347,12,"2024-02-20T10:10:43.582",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560470,1708423843597,-12871.82364362,0.000347,12,"2024-02-20T10:10:43.597",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560471,1708423843609,-18193.0,0.000347,2,"2024-02-20T10:10:43.609",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560472,1708423843618,-161.53238618,0.00034708,2,"2024-02-20T10:10:43.618",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560473,1708423843627,-3097.99435163,0.00034743,7,"2024-02-20T10:10:43.627",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560474,1708423843636,-208.0,0.00034745,12,"2024-02-20T10:10:43.636",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560475,1708423843645,-150.0,0.00034747,2,"2024-02-20T10:10:43.645",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560476,1708423843655,-389.0,0.00034747,2,"2024-02-20T10:10:43.655",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560477,1708423843664,-454.0,0.00034747,2,"2024-02-20T10:10:43.664",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560478,1708423843673,-2931.0,0.00034747,2,"2024-02-20T10:10:43.673",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560479,1708423843682,-4103.0,0.00034747,2,"2024-02-20T10:10:43.682",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560480,1708423843692,-354.21395786,0.00034747,2,"2024-02-20T10:10:43.692",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560481,1708423843704,-7819.78604214,0.00034747,2,"2024-02-20T10:10:43.704",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560482,1708423843713,-2292.0,0.00034747,2,"2024-02-20T10:10:43.713",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560483,1708423843722,-7427.0,0.00034747,2,"2024-02-20T10:10:43.722",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560484,1708423843731,-2903.93051461,0.00034747,2,"2024-02-20T10:10:43.731",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560485,1708423845957,-202.38162336,0.00027999,2,"2024-02-20T10:10:45.957",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560486,1708423845967,-2732.06948539,0.00034747,2,"2024-02-20T10:10:45.967",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560487,1708423845977,-11142.80709793,0.00034747,2,"2024-02-20T10:10:45.977",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560488,1708423846127,-375.49545442,0.00034747,2,"2024-02-20T10:10:46.127",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560489,1708423846241,-5993.3732317,0.00034747,2,"2024-02-20T10:10:46.241",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560535,1708424951136,-764.45430584,0.00024997,2,"2024-02-20T10:29:11.136",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560536,1708424951156,-202.38162336,0.00024998,2,"2024-02-20T10:29:11.156",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560537,1708424951175,-416.63921772,0.00024998,2,"2024-02-20T10:29:11.175",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560538,1708424951197,-624.91044193,0.00024999,2,"2024-02-20T10:29:11.197",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560539,1708424951218,-750.0,0.00025,3,"2024-02-20T10:29:11.218",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560540,1708424951238,-479.01122374,0.000255,2,"2024-02-20T10:29:11.238",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560541,1708424951258,-510.16,0.0002552,2,"2024-02-20T10:29:11.258",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560542,1708424951278,-211.81,0.00026112,2,"2024-02-20T10:29:11.278",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560543,1708424951299,-250.0,0.00026142,2,"2024-02-20T10:29:11.299",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560544,1708424951321,-2000.0,0.00026182,2,"2024-02-20T10:29:11.321",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560545,1708424951341,-347.6,0.00026249,2,"2024-02-20T10:29:11.341",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560546,1708424951364,-200.0,0.00026276,2,"2024-02-20T10:29:11.364",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560547,1708424951383,-500.0,0.00026283,2,"2024-02-20T10:29:11.383",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560548,1708424951404,-208.0,0.00026333,2,"2024-02-20T10:29:11.404",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560549,1708424951426,-150.0,0.00026811,2,"2024-02-20T10:29:11.426",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560550,1708424951446,-396.72,0.00026851,2,"2024-02-20T10:29:11.446",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560551,1708424951534,-819.27,0.00026861,2,"2024-02-20T10:29:11.534",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560552,1708424951556,-150.0,0.00026913,2,"2024-02-20T10:29:11.556",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560553,1708424951580,-593.27,0.00026914,2,"2024-02-20T10:29:11.580",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560554,1708424951598,-645.77,0.00026914,2,"2024-02-20T10:29:11.598",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560555,1708424951619,-499.99,0.00026914,2,"2024-02-20T10:29:11.619",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560556,1708424951638,-150.99,0.00026914,2,"2024-02-20T10:29:11.638",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560557,1708424951662,-396.72,0.00026925,2,"2024-02-20T10:29:11.662",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560558,1708424951684,-500.0,0.00026946,2,"2024-02-20T10:29:11.684",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560559,1708424951704,-13612.7044,0.00026983,2,"2024-02-20T10:29:11.704",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560560,1708424951724,-396.72,0.00026999,2,"2024-02-20T10:29:11.724",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560561,1708424951744,-500.0,0.00027,2,"2024-02-20T10:29:11.744",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560562,1708424951766,-800.0,0.00027,3,"2024-02-20T10:29:11.766",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560563,1708424951786,-150.0,0.00027,2,"2024-02-20T10:29:11.786",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560564,1708424951811,-396.72,0.00027072,2,"2024-02-20T10:29:11.811",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560565,1708424951832,-155.0,0.00027081,2,"2024-02-20T10:29:11.832",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560566,1708424951852,-23900.0,0.00027083,2,"2024-02-20T10:29:11.852",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560567,1708424951872,-396.72,0.00027146,2,"2024-02-20T10:29:11.872",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560568,1708424951894,-396.72,0.0002722,2,"2024-02-20T10:29:11.894",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560569,1708424951916,-154.05,0.00027282,2,"2024-02-20T10:29:11.916",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560570,1708424951936,-396.72,0.00027293,2,"2024-02-20T10:29:11.936",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560571,1708424951969,-396.72,0.00027367,2,"2024-02-20T10:29:11.969",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560572,1708424951989,-396.72,0.00027441,2,"2024-02-20T10:29:11.989",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560573,1708424952009,-211.8,0.00027488,2,"2024-02-20T10:29:12.009",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560574,1708424952030,-154.05,0.00027509,2,"2024-02-20T10:29:12.030",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560575,1708424952050,-396.72,0.00027514,2,"2024-02-20T10:29:12.050",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560576,1708424952069,-396.72,0.00027588,2,"2024-02-20T10:29:12.069",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560577,1708424952090,-396.72,0.00027662,2,"2024-02-20T10:29:12.090",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560578,1708424952109,-77993.1377496,0.00027682,2,"2024-02-20T10:29:12.109",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560603,1708425034768,-202.38162336,0.00026083,2,"2024-02-20T10:30:34.768",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560604,1708425034778,-764.45430584,0.00026083,2,"2024-02-20T10:30:34.778",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560605,1708425034787,-624.91044193,0.00026083,2,"2024-02-20T10:30:34.787",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560606,1708425034796,-200.0,0.00026084,2,"2024-02-20T10:30:34.796",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560607,1708425034805,-196.84672129,0.00027681,2,"2024-02-20T10:30:34.805",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560608,1708425034814,-426.80957768,0.00027682,2,"2024-02-20T10:30:34.814",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560609,1708425034842,-73685.05267272,0.00027682,2,"2024-02-20T10:30:34.842",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560610,1708425034851,-1325.81,0.00027724,2,"2024-02-20T10:30:34.851",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560611,1708425034861,-21431.51,0.00027724,2,"2024-02-20T10:30:34.861",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560612,1708425034870,-396.72,0.00027735,2,"2024-02-20T10:30:34.870",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560613,1708425034879,-154.05,0.00027736,2,"2024-02-20T10:30:34.879",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560614,1708425034888,-12173.35597756,0.00027774,2,"2024-02-20T10:30:34.888",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560615,1708425034898,-510.16,0.00027784,2,"2024-02-20T10:30:34.898",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560616,1708425034907,-396.72,0.00027809,2,"2024-02-20T10:30:34.907",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560617,1708425034916,-691.95,0.00027883,2,"2024-02-20T10:30:34.916",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560618,1708425034925,-396.72,0.00027883,2,"2024-02-20T10:30:34.925",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560619,1708425034935,-396.72,0.00027956,2,"2024-02-20T10:30:34.935",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560620,1708425034945,-154.05,0.00027964,2,"2024-02-20T10:30:34.945",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560621,1708425034954,-1451.78,0.00027965,2,"2024-02-20T10:30:34.954",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560622,1708425034963,-1472.86,0.0002798,2,"2024-02-20T10:30:34.963",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560623,1708425034972,-1475.27,0.00027998,2,"2024-02-20T10:30:34.972",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560624,1708425034981,-1421.21,0.00027999,2,"2024-02-20T10:30:34.981",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560625,1708425034993,-1462.26,0.00028,2,"2024-02-20T10:30:34.993",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560626,1708425035002,-23808.43,0.00028,2,"2024-02-20T10:30:35.002",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560627,1708425035011,-3109.1,0.00028,2,"2024-02-20T10:30:35.011",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560628,1708425035021,-1434.62,0.00028,2,"2024-02-20T10:30:35.021",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560629,1708425035030,-1470.56,0.00028,2,"2024-02-20T10:30:35.030",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560630,1708425035040,-500.0,0.00028,2,"2024-02-20T10:30:35.040",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560631,1708425035049,-396.72,0.0002803,2,"2024-02-20T10:30:35.049",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560632,1708425035059,-396.72,0.00028103,2,"2024-02-20T10:30:35.059",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560633,1708425035069,-949.4,0.00028116,2,"2024-02-20T10:30:35.069",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560634,1708425035079,-250.0,0.0002814,2,"2024-02-20T10:30:35.079",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560635,1708425035088,-396.72,0.00028177,2,"2024-02-20T10:30:35.088",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560636,1708425035098,-154.05,0.00028191,2,"2024-02-20T10:30:35.098",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560637,1708425035107,-396.72,0.00028251,2,"2024-02-20T10:30:35.107",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560639,1708425035117,-208.0,0.00028314,5,"2024-02-20T10:30:35.117",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560640,1708425035127,-154.05,0.00028418,2,"2024-02-20T10:30:35.127",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560641,1708425035137,-819.27,0.00028504,2,"2024-02-20T10:30:35.137",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560642,1708425035147,-154.05,0.00028646,2,"2024-02-20T10:30:35.147",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560643,1708425035157,-154.05,0.00028873,2,"2024-02-20T10:30:35.157",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560644,1708425035167,-850.0,0.00029,3,"2024-02-20T10:30:35.167",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560645,1708425035177,-154.05,0.000291,2,"2024-02-20T10:30:35.177",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560646,1708425035186,-154.05,0.00029328,2,"2024-02-20T10:30:35.186",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560647,1708425035196,-176.18,0.00029386,2,"2024-02-20T10:30:35.196",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560648,1708425035205,-1026.31096852,0.00029481,2,"2024-02-20T10:30:35.205",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560649,1708425035215,-1000.0,0.00029484,2,"2024-02-20T10:30:35.215",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560650,1708425035224,-154.05,0.00029555,2,"2024-02-20T10:30:35.224",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560651,1708425035234,-154.05,0.00029782,2,"2024-02-20T10:30:35.234",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560652,1708425035478,-181.76442314,0.0002991,4,"2024-02-20T10:30:35.478",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560653,1708425035489,-166.02,0.00029976,2,"2024-02-20T10:30:35.489",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560654,1708425035499,-523.42453954,0.00029999,2,"2024-02-20T10:30:35.499",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560655,1708425035508,-75303.49901708,0.0003,2,"2024-02-20T10:30:35.508",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560656,1708425035534,-58307.02106811,0.0003,2,"2024-02-20T10:30:35.534",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560657,1708425035557,-302073.12721017,0.0003,2,"2024-02-20T10:30:35.557",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560658,1708425035566,-154.05,0.0003001,2,"2024-02-20T10:30:35.566",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560659,1708425035576,-510.16,0.00030048,2,"2024-02-20T10:30:35.576",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560660,1708425035586,-819.27,0.00030148,2,"2024-02-20T10:30:35.586",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560661,1708425035598,-208.0,0.00030294,8,"2024-02-20T10:30:35.598",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560662,1708425035614,-176.18,0.00030425,2,"2024-02-20T10:30:35.614",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560663,1708425035623,-181.76442307,0.00030828,5,"2024-02-20T10:30:35.623",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560664,1708425035633,-900.0,0.00031,3,"2024-02-20T10:30:35.633",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560665,1708425035642,-211.81,0.00031334,2,"2024-02-20T10:30:35.642",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560666,1708425035652,-176.18,0.00031465,2,"2024-02-20T10:30:35.652",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560667,1708425035662,-773.77122926,0.00031737,2,"2024-02-20T10:30:35.662",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560668,1708425035671,-181.76442307,0.00031747,5,"2024-02-20T10:30:35.671",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560669,1708425035680,-819.27,0.00031792,2,"2024-02-20T10:30:35.680",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560670,1708425035690,-74887.9238303,0.000318,2,"2024-02-20T10:30:35.690",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560671,1708425035702,-208.0,0.00032275,12,"2024-02-20T10:30:35.702",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560672,1708425035711,-510.16,0.00032312,2,"2024-02-20T10:30:35.711",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560673,1708425035720,-150.0,0.00032468,2,"2024-02-20T10:30:35.720",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560674,1708425035730,-176.18,0.00032504,2,"2024-02-20T10:30:35.730",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560675,1708425035740,-1122.87,0.00032606,2,"2024-02-20T10:30:35.740",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560676,1708425035749,-181.76442307,0.00032665,6,"2024-02-20T10:30:35.749",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560677,1708425035758,-1122.87,0.00032778,2,"2024-02-20T10:30:35.758",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560678,1708425035768,-277.0,0.000328,2,"2024-02-20T10:30:35.768",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560679,1708425035777,-150.0,0.0003283,2,"2024-02-20T10:30:35.777",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560680,1708425035787,-150.0,0.00032948,2,"2024-02-20T10:30:35.787",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560681,1708425035797,-1122.87,0.00032949,2,"2024-02-20T10:30:35.797",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560682,1708425035807,-211.8,0.00032986,2,"2024-02-20T10:30:35.807",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560683,1708425035816,-950.0,0.00033,3,"2024-02-20T10:30:35.816",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560684,1708425035826,-1122.87,0.00033121,2,"2024-02-20T10:30:35.826",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560685,1708425035836,-1000.0,0.0003317,2,"2024-02-20T10:30:35.836",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560686,1708425035845,-150.0,0.00033231,2,"2024-02-20T10:30:35.845",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560687,1708425035854,-1122.87,0.00033292,2,"2024-02-20T10:30:35.854",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560688,1708425035864,-2424.64722219,0.00033394,2,"2024-02-20T10:30:35.864",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560689,1708425035874,-2424.64722219,0.00033394,2,"2024-02-20T10:30:35.874",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560690,1708425035883,-819.27,0.00033436,2,"2024-02-20T10:30:35.883",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560691,1708425035892,-1122.87,0.00033464,2,"2024-02-20T10:30:35.892",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560692,1708425035901,-176.18,0.00033543,2,"2024-02-20T10:30:35.901",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560693,1708425035911,-181.76442307,0.00033583,6,"2024-02-20T10:30:35.911",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560694,1708425035920,-1122.87,0.00033636,2,"2024-02-20T10:30:35.920",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560695,1708425035930,-289.07433171,0.00033752,2,"2024-02-20T10:30:35.930",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560696,1708425035939,-150.0,0.00033758,2,"2024-02-20T10:30:35.939",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560697,1708425035948,-155.0,0.000338,2,"2024-02-20T10:30:35.948",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560698,1708425035957,-177.58,0.000338,2,"2024-02-20T10:30:35.957",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560699,1708425035966,-1122.87,0.00033807,2,"2024-02-20T10:30:35.966",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560700,1708425035975,-1122.87,0.00033979,2,"2024-02-20T10:30:35.975",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560701,1708425035984,-60587.94226487,0.00034,2,"2024-02-20T10:30:35.984",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560702,1708425035995,-150.0,0.00034,2,"2024-02-20T10:30:35.995",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560703,1708425036005,-1500.0,0.000341,2,"2024-02-20T10:30:36.005",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560704,1708425036014,-150.0,0.00034131,2,"2024-02-20T10:30:36.014",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560705,1708425036024,-1122.87,0.00034151,2,"2024-02-20T10:30:36.024",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560706,1708425036033,-453.24155066,0.00034222,2,"2024-02-20T10:30:36.033",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560707,1708425036043,-208.0,0.00034255,15,"2024-02-20T10:30:36.043",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560708,1708425036052,-1365.49375385,0.00034288,2,"2024-02-20T10:30:36.052",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560709,1708425036061,-1122.87,0.00034322,2,"2024-02-20T10:30:36.061",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560710,1708425036071,-177.58,0.00034348,2,"2024-02-20T10:30:36.071",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560711,1708425036080,-164.5,0.00034398,2,"2024-02-20T10:30:36.080",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560712,1708425036089,-2836.0,0.000344,2,"2024-02-20T10:30:36.089",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560713,1708425036099,-16089.431789,0.000344,2,"2024-02-20T10:30:36.099",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560714,1708425036109,-1157.4035228,0.00034439,2,"2024-02-20T10:30:36.109",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560715,1708425036119,-308.9239793,0.0003448,2,"2024-02-20T10:30:36.119",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560716,1708425036130,-1122.87,0.00034494,2,"2024-02-20T10:30:36.130",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560717,1708425036140,-150.6238046,0.000345,2,"2024-02-20T10:30:36.140",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560718,1708425036150,-12541.73,0.000345,2,"2024-02-20T10:30:36.150",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560719,1708425036159,-181.76442307,0.00034501,7,"2024-02-20T10:30:36.159",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560720,1708425036170,-1806.428262,0.0003452,2,"2024-02-20T10:30:36.170",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560721,1708425036179,-2709.642393,0.0003452,2,"2024-02-20T10:30:36.179",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560722,1708425036190,-1158.83,0.00034521,2,"2024-02-20T10:30:36.190",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560723,1708425036200,-412.6,0.00034521,2,"2024-02-20T10:30:36.200",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560724,1708425036210,-412.6,0.00034521,2,"2024-02-20T10:30:36.210",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560725,1708425036220,-412.6,0.00034521,2,"2024-02-20T10:30:36.220",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560726,1708425036230,-150.0,0.00034548,2,"2024-02-20T10:30:36.230",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560727,1708425036243,-510.16,0.00034576,2,"2024-02-20T10:30:36.243",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560728,1708425036252,-1500.0,0.00034577,2,"2024-02-20T10:30:36.252",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560729,1708425036262,-176.18,0.00034583,2,"2024-02-20T10:30:36.262",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560730,1708425036271,-453.24155063,0.00034642,2,"2024-02-20T10:30:36.271",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560731,1708425036281,-232.41,0.00034643,2,"2024-02-20T10:30:36.281",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560732,1708425036290,-188.19652486,0.00034647,7,"2024-02-20T10:30:36.290",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560733,1708425036299,-174.10377238,0.00034647,2,"2024-02-20T10:30:36.299",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560734,1708425036308,-154.17279719,0.00034647,2,"2024-02-20T10:30:36.308",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560735,1708425036317,-300.0,0.00034654,2,"2024-02-20T10:30:36.317",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560736,1708425036326,-1122.87,0.00034665,2,"2024-02-20T10:30:36.326",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560737,1708425036336,-502.76880153,0.000347,2,"2024-02-20T10:30:36.336",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560738,1708425036346,-108369.16891472,0.00034746,2,"2024-02-20T10:30:36.346",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560739,1708425036357,-470.73447382,0.00034747,4,"2024-02-20T10:30:36.357",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560740,1708425036366,-2000.0,0.00034747,2,"2024-02-20T10:30:36.366",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560741,1708425036376,-200.0,0.00034747,2,"2024-02-20T10:30:36.376",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560742,1708425036386,-2000.0,0.00034747,2,"2024-02-20T10:30:36.386",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560743,1708425036396,-200.0,0.00034747,2,"2024-02-20T10:30:36.396",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560744,1708425036407,-789.23028593,0.00034747,7,"2024-02-20T10:30:36.407",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560745,1708425036417,-2000.0,0.00034747,2,"2024-02-20T10:30:36.417",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560746,1708425036427,-200.0,0.00034747,2,"2024-02-20T10:30:36.427",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560747,1708425036437,-3000.0,0.00034747,2,"2024-02-20T10:30:36.437",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560748,1708425036447,-200.0,0.00034747,2,"2024-02-20T10:30:36.447",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560749,1708425036457,-2709.642393,0.00034794,2,"2024-02-20T10:30:36.457",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560750,1708425036467,-4064.46359,0.00034794,2,"2024-02-20T10:30:36.467",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560751,1708425036477,-1500.0,0.00034815,2,"2024-02-20T10:30:36.477",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560752,1708425036486,-300.0,0.00034835,2,"2024-02-20T10:30:36.486",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560753,1708425036499,-1122.87,0.00034837,2,"2024-02-20T10:30:36.499",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560754,1708425036508,-1500.0,0.00034865,2,"2024-02-20T10:30:36.508",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560755,1708425036517,-177.58,0.00034896,2,"2024-02-20T10:30:36.517",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560756,1708425036527,-5000.0,0.000349,3,"2024-02-20T10:30:36.527",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560757,1708425036537,-570.1291895,0.000349,3,"2024-02-20T10:30:36.537",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560758,1708425036547,-316547.111283,0.000349,2,"2024-02-20T10:30:36.547",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560759,1708425036556,-331387.81344997,0.000349,2,"2024-02-20T10:30:36.556",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560760,1708425036566,-1507.39158291,0.000349,2,"2024-02-20T10:30:36.566",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560761,1708425036576,-1507.3915829,0.000349,2,"2024-02-20T10:30:36.576",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560762,1708425036586,-1507.3915829,0.000349,2,"2024-02-20T10:30:36.586",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560763,1708425036596,-1507.3915829,0.000349,2,"2024-02-20T10:30:36.596",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560764,1708425036605,-3097.99435163,0.00034902,7,"2024-02-20T10:30:36.605",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560765,1708425036615,-3612.856525,0.00034931,2,"2024-02-20T10:30:36.615",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560766,1708425036628,-5419.284787,0.00034931,2,"2024-02-20T10:30:36.628",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560767,1708425036638,-1157.4035228,0.00034956,2,"2024-02-20T10:30:36.638",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560768,1708425036648,-150.0,0.0003496,2,"2024-02-20T10:30:36.648",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560769,1708425036658,-1365.49375386,0.00034967,2,"2024-02-20T10:30:36.658",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560770,1708425036669,-100000.0,0.00035,5,"2024-02-20T10:30:36.669",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560771,1708425036679,-7440.23420385,0.00035,2,"2024-02-20T10:30:36.679",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560772,1708425036689,-701.02918323,0.00035,4,"2024-02-20T10:30:36.689",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560773,1708425036700,-74287.43533803,0.00035,4,"2024-02-20T10:30:36.700",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560774,1708425036710,-3928.75118966,0.00035,15,"2024-02-20T10:30:36.710",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560775,1708425036720,-1500.0,0.00035,7,"2024-02-20T10:30:36.720",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560776,1708425036729,-1500.0,0.00035,7,"2024-02-20T10:30:36.729",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560777,1708425036741,-1981.0,0.00035,7,"2024-02-20T10:30:36.741",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560778,1708425036751,-1400.73,0.00035,2,"2024-02-20T10:30:36.751",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560779,1708425036760,-759.56669409,0.00035,2,"2024-02-20T10:30:36.760",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560780,1708425036769,-1000.0,0.00035,3,"2024-02-20T10:30:36.769",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560781,1708425036779,-12587.0,0.00035,2,"2024-02-20T10:30:36.779",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560782,1708425036788,-4000.0,0.00035,2,"2024-02-20T10:30:36.788",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560783,1708425036797,-1122.87,0.00035009,2,"2024-02-20T10:30:36.797",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560784,1708425036806,-245.32994431,0.0003504,2,"2024-02-20T10:30:36.806",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560785,1708425036816,-453.24155063,0.00035061,2,"2024-02-20T10:30:36.816",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560786,1708425036825,-3097.99435163,0.00035062,7,"2024-02-20T10:30:36.825",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560787,1708425036835,-4516.070656,0.00035068,2,"2024-02-20T10:30:36.835",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560788,1708425036844,-6774.105984,0.00035068,2,"2024-02-20T10:30:36.844",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560789,1708425036853,-819.27,0.0003508,2,"2024-02-20T10:30:36.853",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560790,1708425036863,-2000.0,0.00035094,2,"2024-02-20T10:30:36.863",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560791,1708425036872,-200.0,0.00035094,2,"2024-02-20T10:30:36.872",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560792,1708425036881,-2000.0,0.00035094,2,"2024-02-20T10:30:36.881",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560793,1708425036890,-200.0,0.00035094,2,"2024-02-20T10:30:36.890",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560794,1708425036900,-2000.0,0.00035094,2,"2024-02-20T10:30:36.900",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560795,1708425036909,-200.0,0.00035094,2,"2024-02-20T10:30:36.909",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560796,1708425036918,-200.0,0.00035094,2,"2024-02-20T10:30:36.918",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560797,1708425036927,-151.36783195,0.00035096,2,"2024-02-20T10:30:36.927",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560798,1708425036937,-151.0212031,0.00035148,2,"2024-02-20T10:30:36.937",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560799,1708425036946,-302.4026063,0.00035164,2,"2024-02-20T10:30:36.946",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560800,1708425036956,-155.0,0.0003517,2,"2024-02-20T10:30:36.956",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560801,1708425036965,-1122.87,0.0003518,2,"2024-02-20T10:30:36.965",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560802,1708425036974,-3097.99435163,0.00035221,7,"2024-02-20T10:30:36.974",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560803,1708425036983,-150.0,0.00035236,2,"2024-02-20T10:30:36.983",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560804,1708425036994,-150.0,0.00035246,2,"2024-02-20T10:30:36.994",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560805,1708425037003,-151.0212031,0.00035248,2,"2024-02-20T10:30:37.003",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560806,1708425037012,-150.0,0.00035303,2,"2024-02-20T10:30:37.012",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560807,1708425037022,-6322.498918,0.00035342,2,"2024-02-20T10:30:37.022",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560808,1708425037031,-9483.748378,0.00035342,2,"2024-02-20T10:30:37.031",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560809,1708425037040,-151.0212031,0.00035348,2,"2024-02-20T10:30:37.040",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560810,1708425037050,-1122.87,0.00035352,2,"2024-02-20T10:30:37.050",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560811,1708425037059,-200.0,0.00035353,2,"2024-02-20T10:30:37.059",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560812,1708425037068,-200.0,0.00035353,2,"2024-02-20T10:30:37.068",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560813,1708425037078,-201.0,0.00035353,2,"2024-02-20T10:30:37.078",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560814,1708425037088,-154.17279714,0.00035359,2,"2024-02-20T10:30:37.088",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560815,1708425037097,-773.77122926,0.00035371,2,"2024-02-20T10:30:37.097",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560816,1708425037106,-150.0,0.00035376,2,"2024-02-20T10:30:37.106",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560817,1708425037115,-3097.99435163,0.00035381,8,"2024-02-20T10:30:37.115",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560818,1708425037124,-217.90831909,0.000354,2,"2024-02-20T10:30:37.124",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560819,1708425037134,-7146.99510398,0.000354,2,"2024-02-20T10:30:37.134",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560820,1708425037143,-1434.23614472,0.000354,2,"2024-02-20T10:30:37.143",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560821,1708425037152,-197.30268982,0.000354,2,"2024-02-20T10:30:37.152",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560822,1708425037162,-518.17591626,0.000354,2,"2024-02-20T10:30:37.162",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560823,1708425037171,-181.76442307,0.0003542,7,"2024-02-20T10:30:37.171",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560824,1708425037181,-177.58,0.00035444,2,"2024-02-20T10:30:37.181",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560825,1708425037190,-2000.0,0.00035445,2,"2024-02-20T10:30:37.190",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560826,1708425037199,-200.0,0.00035445,2,"2024-02-20T10:30:37.199",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560827,1708425037208,-2000.0,0.00035445,2,"2024-02-20T10:30:37.208",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560828,1708425037218,-200.0,0.00035445,2,"2024-02-20T10:30:37.218",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560829,1708425037228,-2000.0,0.00035445,2,"2024-02-20T10:30:37.228",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560830,1708425037237,-200.0,0.00035445,2,"2024-02-20T10:30:37.237",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560831,1708425037249,-200.0,0.00035445,2,"2024-02-20T10:30:37.249",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560832,1708425037259,-151.0212031,0.00035448,2,"2024-02-20T10:30:37.259",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560833,1708425037268,-453.24155063,0.00035481,2,"2024-02-20T10:30:37.268",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560834,1708425037278,-185.02029827,0.00035498,4,"2024-02-20T10:30:37.278",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560835,1708425037288,-83247.27244995,0.000355,2,"2024-02-20T10:30:37.288",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560836,1708425037322,-1460.75587726,0.000355,2,"2024-02-20T10:30:37.322",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560845,1708425038208,-153.51,0.00030428,2,"2024-02-20T10:30:38.208",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560846,1708425038218,-153.51,0.00034117,2,"2024-02-20T10:30:38.218",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560847,1708425038228,-103564.62105131,0.000355,2,"2024-02-20T10:30:38.228",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560848,1708425038418,-1244.35156699,0.000355,2,"2024-02-20T10:30:38.418",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560886,1708425040785,-1100.37391473,0.000355,2,"2024-02-20T10:30:40.785",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560887,1708425041545,-83952.25071582,0.000355,2,"2024-02-20T10:30:41.545",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560888,1708425041557,-313.77562837,0.000355,2,"2024-02-20T10:30:41.557",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560889,1708425041569,-1208.24918745,0.000355,2,"2024-02-20T10:30:41.569",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560894,1708425043157,-1612.0491382,0.000355,2,"2024-02-20T10:30:43.157",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560895,1708425043225,-20321.74450784,0.000355,2,"2024-02-20T10:30:43.225",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560896,1708425043234,-211.1351438,0.000355,2,"2024-02-20T10:30:43.234",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560897,1708425043244,-543.65038681,0.000355,2,"2024-02-20T10:30:43.244",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560898,1708425043255,-15572.1933125,0.000355,2,"2024-02-20T10:30:43.255",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560899,1708425043264,-800.0,0.00035514,2,"2024-02-20T10:30:43.264",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560900,1708425043273,-1122.87,0.00035523,2,"2024-02-20T10:30:43.273",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560901,1708425043283,-3097.99435163,0.0003554,8,"2024-02-20T10:30:43.283",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560902,1708425043292,-151.0212031,0.00035548,2,"2024-02-20T10:30:43.292",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560903,1708425043301,-150.0,0.00035583,2,"2024-02-20T10:30:43.301",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560904,1708425043311,-200.0,0.00035603,3,"2024-02-20T10:30:43.311",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560905,1708425043319,-800.0,0.00035603,2,"2024-02-20T10:30:43.319",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560906,1708425043329,-200.0,0.00035603,10,"2024-02-20T10:30:43.329",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560907,1708425043338,-500.0,0.00035603,10,"2024-02-20T10:30:43.338",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560908,1708425043347,-200.0,0.00035603,10,"2024-02-20T10:30:43.347",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560909,1708425043356,-1070.79,0.00035606,10,"2024-02-20T10:30:43.356",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560910,1708425043366,-3763.46489877,0.00035615,2,"2024-02-20T10:30:43.366",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560911,1708425043378,-26008.9145526,0.00035615,2,"2024-02-20T10:30:43.378",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560912,1708425043387,-500.0,0.00035616,2,"2024-02-20T10:30:43.387",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560913,1708425043397,-500.0,0.00035616,2,"2024-02-20T10:30:43.397",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560914,1708425043407,-500.0,0.00035616,2,"2024-02-20T10:30:43.407",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560915,1708425043416,-500.0,0.00035616,2,"2024-02-20T10:30:43.416",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560916,1708425043425,-532.97332932,0.00035616,2,"2024-02-20T10:30:43.425",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560917,1708425043435,-500.0,0.00035616,2,"2024-02-20T10:30:43.435",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560918,1708425043444,-500.0,0.00035616,2,"2024-02-20T10:30:43.444",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560919,1708425043454,-565.79232342,0.00035616,2,"2024-02-20T10:30:43.454",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560920,1708425043463,-511.28960051,0.00035616,2,"2024-02-20T10:30:43.463",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560922,1708425043472,-500.0,0.00035616,2,"2024-02-20T10:30:43.472",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560923,1708425043481,-543.26422418,0.00035616,2,"2024-02-20T10:30:43.481",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560924,1708425043490,-500.0,0.00035616,2,"2024-02-20T10:30:43.490",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560925,1708425043501,-500.0,0.00035616,2,"2024-02-20T10:30:43.501",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560926,1708425043510,-500.0,0.00035616,2,"2024-02-20T10:30:43.510",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560927,1708425043520,-500.0,0.00035616,2,"2024-02-20T10:30:43.520",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560928,1708425043529,-500.0,0.00035616,2,"2024-02-20T10:30:43.529",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560929,1708425043539,-500.0,0.00035616,2,"2024-02-20T10:30:43.539",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560930,1708425043549,-500.0,0.00035616,2,"2024-02-20T10:30:43.549",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560931,1708425043558,-168.82240679,0.00035616,2,"2024-02-20T10:30:43.558",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560932,1708425043572,-500.0,0.00035616,2,"2024-02-20T10:30:43.572",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560933,1708425043582,-500.0,0.00035616,2,"2024-02-20T10:30:43.582",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560934,1708425043592,-539.29331755,0.00035616,2,"2024-02-20T10:30:43.592",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560935,1708425043602,-500.0,0.00035616,2,"2024-02-20T10:30:43.602",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560936,1708425043610,-500.0,0.00035616,2,"2024-02-20T10:30:43.610",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560937,1708425043621,-537.20652811,0.00035616,2,"2024-02-20T10:30:43.621",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560938,1708425043632,-500.0,0.00035616,2,"2024-02-20T10:30:43.632",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560939,1708425043641,-500.0,0.00035616,2,"2024-02-20T10:30:43.641",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560940,1708425043650,-505.8507174,0.00035616,2,"2024-02-20T10:30:43.650",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560941,1708425043659,-588.28044387,0.00035616,2,"2024-02-20T10:30:43.659",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560942,1708425043670,-500.0,0.00035616,2,"2024-02-20T10:30:43.670",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560943,1708425043679,-500.0,0.00035616,2,"2024-02-20T10:30:43.679",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560944,1708425043689,-500.0,0.00035616,2,"2024-02-20T10:30:43.689",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560945,1708425043698,-500.0,0.00035616,2,"2024-02-20T10:30:43.698",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560946,1708425043710,-531.74327762,0.00035616,2,"2024-02-20T10:30:43.710",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560947,1708425043720,-534.54089979,0.00035616,2,"2024-02-20T10:30:43.720",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560948,1708425043729,-537.55749249,0.00035616,2,"2024-02-20T10:30:43.729",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560949,1708425043738,-500.0,0.00035616,2,"2024-02-20T10:30:43.738",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560950,1708425043749,-500.0,0.00035616,2,"2024-02-20T10:30:43.749",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560951,1708425043759,-500.0,0.00035616,2,"2024-02-20T10:30:43.759",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560952,1708425043768,-500.0,0.00035616,2,"2024-02-20T10:30:43.768",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560953,1708425043778,-563.08412692,0.00035616,2,"2024-02-20T10:30:43.778",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560954,1708425043787,-500.0,0.00035616,2,"2024-02-20T10:30:43.787",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560955,1708425043797,-500.0,0.00035616,2,"2024-02-20T10:30:43.797",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560956,1708425043806,-528.09319005,0.00035616,2,"2024-02-20T10:30:43.806",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560957,1708425043815,-500.0,0.00035616,2,"2024-02-20T10:30:43.815",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560958,1708425043824,-540.08301505,0.00035616,2,"2024-02-20T10:30:43.824",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560959,1708425043834,-571.18545176,0.00035616,2,"2024-02-20T10:30:43.834",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560960,1708425043843,-500.0,0.00035616,2,"2024-02-20T10:30:43.843",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560961,1708425043853,-500.0,0.00035616,2,"2024-02-20T10:30:43.853",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560962,1708425043862,-500.0,0.00035616,2,"2024-02-20T10:30:43.862",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560963,1708425043871,-500.0,0.00035616,2,"2024-02-20T10:30:43.871",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560964,1708425043880,-500.0,0.00035616,2,"2024-02-20T10:30:43.880",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560965,1708425043889,-500.0,0.00035616,2,"2024-02-20T10:30:43.889",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560966,1708425043899,-519.07887324,0.00035616,2,"2024-02-20T10:30:43.899",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560967,1708425043908,-500.0,0.00035616,2,"2024-02-20T10:30:43.908",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560968,1708425043918,-500.0,0.00035616,2,"2024-02-20T10:30:43.918",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560969,1708425043927,-500.0,0.00035616,2,"2024-02-20T10:30:43.927",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560970,1708425043937,-500.0,0.00035616,2,"2024-02-20T10:30:43.937",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560971,1708425043945,-500.0,0.00035616,2,"2024-02-20T10:30:43.945",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560972,1708425043955,-500.0,0.00035616,2,"2024-02-20T10:30:43.955",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560973,1708425043964,-500.0,0.00035616,2,"2024-02-20T10:30:43.964",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560974,1708425043973,-500.0,0.00035616,2,"2024-02-20T10:30:43.973",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560975,1708425043982,-531.44958775,0.00035616,2,"2024-02-20T10:30:43.982",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560976,1708425044020,-500.0,0.00035616,2,"2024-02-20T10:30:44.020",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560977,1708425044030,-512.17457987,0.00035616,2,"2024-02-20T10:30:44.030",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560978,1708425044039,-500.0,0.00035616,2,"2024-02-20T10:30:44.039",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560979,1708425044048,-500.0,0.00035616,2,"2024-02-20T10:30:44.048",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560980,1708425044057,-500.0,0.00035616,2,"2024-02-20T10:30:44.057",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560981,1708425044066,-500.0,0.00035616,2,"2024-02-20T10:30:44.066",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560982,1708425044076,-500.0,0.00035616,2,"2024-02-20T10:30:44.076",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560983,1708425044085,-500.0,0.00035616,2,"2024-02-20T10:30:44.085",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560984,1708425044095,-529.36821886,0.00035616,2,"2024-02-20T10:30:44.095",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560985,1708425044104,-500.0,0.00035616,2,"2024-02-20T10:30:44.104",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560986,1708425044113,-318.5600855,0.00035616,2,"2024-02-20T10:30:44.113",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560987,1708425044123,-527.08202019,0.00035616,2,"2024-02-20T10:30:44.123",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560988,1708425044132,-520.7579541,0.00035616,2,"2024-02-20T10:30:44.132",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560989,1708425044141,-500.0,0.00035616,2,"2024-02-20T10:30:44.141",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560990,1708425044150,-362.89780699,0.00035616,2,"2024-02-20T10:30:44.150",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560991,1708425044159,-500.20808894,0.00035616,2,"2024-02-20T10:30:44.159",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560992,1708425044169,-500.0,0.00035616,2,"2024-02-20T10:30:44.169",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560993,1708425044178,-500.0,0.00035616,2,"2024-02-20T10:30:44.178",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560994,1708425044187,-544.52340677,0.00035616,2,"2024-02-20T10:30:44.187",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560995,1708425044196,-500.0,0.00035616,2,"2024-02-20T10:30:44.196",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560996,1708425044206,-507.61216537,0.00035616,2,"2024-02-20T10:30:44.206",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560997,1708425044215,-500.0,0.00035616,2,"2024-02-20T10:30:44.215",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560998,1708425044224,-535.87891724,0.00035616,2,"2024-02-20T10:30:44.224",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314560999,1708425044234,-166.94616135,0.00035616,2,"2024-02-20T10:30:44.234",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561000,1708425044246,-190.2983424,0.00035616,2,"2024-02-20T10:30:44.246",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561001,1708425044255,-500.0,0.00035616,2,"2024-02-20T10:30:44.255",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561002,1708425044265,-500.0,0.00035616,2,"2024-02-20T10:30:44.265",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561003,1708425044276,-500.0,0.00035616,2,"2024-02-20T10:30:44.276",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561004,1708425044285,-500.0,0.00035616,2,"2024-02-20T10:30:44.285",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561005,1708425044294,-500.0,0.00035616,2,"2024-02-20T10:30:44.294",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561006,1708425044308,-500.0,0.00035616,2,"2024-02-20T10:30:44.308",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561007,1708425044318,-500.0,0.00035616,2,"2024-02-20T10:30:44.318",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561008,1708425044327,-500.0,0.00035616,2,"2024-02-20T10:30:44.327",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561009,1708425044336,-500.0,0.00035616,2,"2024-02-20T10:30:44.336",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561010,1708425044346,-500.0,0.00035616,2,"2024-02-20T10:30:44.346",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561011,1708425044355,-500.0,0.00035616,2,"2024-02-20T10:30:44.355",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561012,1708425044364,-500.0,0.00035616,2,"2024-02-20T10:30:44.364",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561013,1708425044374,-500.0,0.00035616,2,"2024-02-20T10:30:44.374",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561014,1708425044383,-500.0,0.00035616,2,"2024-02-20T10:30:44.383",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561015,1708425044392,-500.0,0.00035616,2,"2024-02-20T10:30:44.392",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561016,1708425044402,-500.0,0.00035616,2,"2024-02-20T10:30:44.402",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561017,1708425044411,-500.0,0.00035616,2,"2024-02-20T10:30:44.411",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561018,1708425044421,-500.0,0.00035616,2,"2024-02-20T10:30:44.421",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561019,1708425044430,-500.0,0.00035616,2,"2024-02-20T10:30:44.430",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561020,1708425044439,-500.0,0.00035616,2,"2024-02-20T10:30:44.439",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561021,1708425044449,-500.0,0.00035616,2,"2024-02-20T10:30:44.449",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561022,1708425044458,-500.0,0.00035616,2,"2024-02-20T10:30:44.458",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561023,1708425044468,-500.0,0.00035616,2,"2024-02-20T10:30:44.468",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561024,1708425044476,-500.0,0.00035616,2,"2024-02-20T10:30:44.476",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561025,1708425044485,-500.0,0.00035616,2,"2024-02-20T10:30:44.485",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561026,1708425044496,-500.0,0.00035616,2,"2024-02-20T10:30:44.496",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561027,1708425044505,-500.0,0.00035616,2,"2024-02-20T10:30:44.505",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561028,1708425044514,-500.0,0.00035616,2,"2024-02-20T10:30:44.514",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561029,1708425044523,-538.06488439,0.00035616,2,"2024-02-20T10:30:44.523",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561030,1708425044533,-500.0,0.00035616,2,"2024-02-20T10:30:44.533",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561031,1708425044542,-500.0,0.00035616,2,"2024-02-20T10:30:44.542",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561032,1708425044551,-500.0,0.00035616,2,"2024-02-20T10:30:44.551",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561033,1708425044561,-500.0,0.00035616,2,"2024-02-20T10:30:44.561",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561034,1708425044570,-500.0,0.00035616,2,"2024-02-20T10:30:44.570",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561035,1708425044579,-500.0,0.00035616,2,"2024-02-20T10:30:44.579",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561036,1708425044588,-505.58211773,0.00035616,2,"2024-02-20T10:30:44.588",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561037,1708425044597,-500.0,0.00035616,2,"2024-02-20T10:30:44.597",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561038,1708425044616,-500.0,0.00035616,2,"2024-02-20T10:30:44.616",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561039,1708425044625,-500.0,0.00035616,2,"2024-02-20T10:30:44.625",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561040,1708425044635,-500.0,0.00035616,2,"2024-02-20T10:30:44.635",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561041,1708425044644,-500.0,0.00035616,2,"2024-02-20T10:30:44.644",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561042,1708425044654,-500.0,0.00035616,2,"2024-02-20T10:30:44.654",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561043,1708425044664,-305.89709778,0.00035616,2,"2024-02-20T10:30:44.664",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561044,1708425044674,-500.0,0.00035616,2,"2024-02-20T10:30:44.674",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561045,1708425044684,-500.0,0.00035616,2,"2024-02-20T10:30:44.684",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561046,1708425044695,-534.29427804,0.00035616,2,"2024-02-20T10:30:44.695",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561047,1708425044705,-521.34814326,0.00035616,2,"2024-02-20T10:30:44.705",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561048,1708425044714,-500.0,0.00035616,2,"2024-02-20T10:30:44.714",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561049,1708425044724,-500.0,0.00035616,2,"2024-02-20T10:30:44.724",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561050,1708425044733,-500.0,0.00035616,2,"2024-02-20T10:30:44.733",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561051,1708425044743,-500.0,0.00035616,2,"2024-02-20T10:30:44.743",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561052,1708425044756,-500.0,0.00035616,2,"2024-02-20T10:30:44.756",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561053,1708425044765,-500.0,0.00035616,2,"2024-02-20T10:30:44.765",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561054,1708425044775,-531.59541949,0.00035616,2,"2024-02-20T10:30:44.775",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561055,1708425044785,-500.0,0.00035616,2,"2024-02-20T10:30:44.785",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561056,1708425044795,-500.0,0.00035616,2,"2024-02-20T10:30:44.795",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561057,1708425044804,-500.0,0.00035616,2,"2024-02-20T10:30:44.804",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561058,1708425044814,-500.0,0.00035616,2,"2024-02-20T10:30:44.814",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561059,1708425044824,-500.0,0.00035616,2,"2024-02-20T10:30:44.824",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561060,1708425044833,-500.0,0.00035616,2,"2024-02-20T10:30:44.833",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561061,1708425044843,-500.0,0.00035616,2,"2024-02-20T10:30:44.843",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561062,1708425044852,-1238.19,0.00035616,2,"2024-02-20T10:30:44.852",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561063,1708425044861,-526.92282703,0.00035616,2,"2024-02-20T10:30:44.861",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561064,1708425044870,-500.0,0.00035616,2,"2024-02-20T10:30:44.870",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561065,1708425044879,-500.0,0.00035616,2,"2024-02-20T10:30:44.879",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561066,1708425044889,-879.02,0.00035616,2,"2024-02-20T10:30:44.889",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561067,1708425044898,-531.10674217,0.00035616,2,"2024-02-20T10:30:44.898",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561068,1708425044907,-500.0,0.00035616,2,"2024-02-20T10:30:44.907",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561069,1708425044916,-500.0,0.00035616,2,"2024-02-20T10:30:44.916",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561070,1708425044925,-500.0,0.00035616,2,"2024-02-20T10:30:44.925",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561071,1708425044935,-500.0,0.00035616,2,"2024-02-20T10:30:44.935",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561072,1708425044944,-500.0,0.00035616,2,"2024-02-20T10:30:44.944",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561073,1708425044953,-500.0,0.00035616,2,"2024-02-20T10:30:44.953",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561074,1708425044963,-500.0,0.00035616,2,"2024-02-20T10:30:44.963",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561075,1708425044972,-500.0,0.00035616,2,"2024-02-20T10:30:44.972",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561076,1708425044982,-500.0,0.00035616,2,"2024-02-20T10:30:44.982",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561077,1708425044992,-608.1,0.00035616,2,"2024-02-20T10:30:44.992",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561078,1708425045041,-500.0,0.00035616,2,"2024-02-20T10:30:45.041",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561079,1708425045050,-500.0,0.00035616,2,"2024-02-20T10:30:45.050",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561080,1708425045059,-1152.53,0.00035616,2,"2024-02-20T10:30:45.059",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561081,1708425045069,-500.0,0.00035616,2,"2024-02-20T10:30:45.069",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561082,1708425045079,-318.91293585,0.00035616,2,"2024-02-20T10:30:45.079",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561083,1708425045088,-500.0,0.00035616,2,"2024-02-20T10:30:45.088",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561084,1708425045098,-500.0,0.00035616,2,"2024-02-20T10:30:45.098",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561085,1708425045107,-500.0,0.00035616,2,"2024-02-20T10:30:45.107",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561086,1708425045116,-538.31812802,0.00035616,2,"2024-02-20T10:30:45.116",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561087,1708425045126,-500.0,0.00035616,2,"2024-02-20T10:30:45.126",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561088,1708425045135,-500.0,0.00035616,2,"2024-02-20T10:30:45.135",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561089,1708425045144,-500.0,0.00035616,2,"2024-02-20T10:30:45.144",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561090,1708425045154,-500.0,0.00035616,2,"2024-02-20T10:30:45.154",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561091,1708425045163,-500.0,0.00035616,2,"2024-02-20T10:30:45.163",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561092,1708425045172,-500.0,0.00035616,2,"2024-02-20T10:30:45.172",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561093,1708425045182,-500.0,0.00035616,2,"2024-02-20T10:30:45.182",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561094,1708425045192,-500.0,0.00035616,2,"2024-02-20T10:30:45.192",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561095,1708425045201,-519.5087692,0.00035616,2,"2024-02-20T10:30:45.201",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561096,1708425045210,-500.0,0.00035616,2,"2024-02-20T10:30:45.210",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561097,1708425045220,-500.0,0.00035616,2,"2024-02-20T10:30:45.220",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561098,1708425045229,-500.0,0.00035616,2,"2024-02-20T10:30:45.229",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561099,1708425045238,-500.0,0.00035616,2,"2024-02-20T10:30:45.238",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561100,1708425045248,-500.0,0.00035616,2,"2024-02-20T10:30:45.248",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561101,1708425045258,-528.98969652,0.00035616,2,"2024-02-20T10:30:45.258",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561102,1708425045268,-500.0,0.00035616,2,"2024-02-20T10:30:45.268",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561103,1708425045277,-500.0,0.00035616,2,"2024-02-20T10:30:45.277",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561104,1708425045287,-500.0,0.00035616,2,"2024-02-20T10:30:45.287",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561105,1708425045296,-500.0,0.00035616,2,"2024-02-20T10:30:45.296",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561106,1708425045306,-500.0,0.00035616,2,"2024-02-20T10:30:45.306",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561107,1708425045315,-541.56333571,0.00035616,2,"2024-02-20T10:30:45.315",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561108,1708425045325,-500.0,0.00035616,2,"2024-02-20T10:30:45.325",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561109,1708425045334,-500.0,0.00035616,2,"2024-02-20T10:30:45.334",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561110,1708425045344,-500.0,0.00035616,2,"2024-02-20T10:30:45.344",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561111,1708425045353,-500.0,0.00035616,2,"2024-02-20T10:30:45.353",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561112,1708425045363,-500.0,0.00035616,2,"2024-02-20T10:30:45.363",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561113,1708425045372,-500.0,0.00035616,2,"2024-02-20T10:30:45.372",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561114,1708425045381,-500.0,0.00035616,2,"2024-02-20T10:30:45.381",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561115,1708425045391,-532.89228886,0.00035616,2,"2024-02-20T10:30:45.391",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561116,1708425045400,-500.0,0.00035616,2,"2024-02-20T10:30:45.400",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561117,1708425045409,-500.0,0.00035616,2,"2024-02-20T10:30:45.409",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561118,1708425045418,-500.0,0.00035616,2,"2024-02-20T10:30:45.418",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561119,1708425045428,-500.0,0.00035616,2,"2024-02-20T10:30:45.428",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561120,1708425045437,-500.0,0.00035616,2,"2024-02-20T10:30:45.437",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561121,1708425045446,-500.0,0.00035616,2,"2024-02-20T10:30:45.446",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561122,1708425045455,-500.0,0.00035616,2,"2024-02-20T10:30:45.455",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561123,1708425045464,-27.31957365,0.00035616,2,"2024-02-20T10:30:45.464",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561124,1708425045532,-472.68042635,0.00035616,2,"2024-02-20T10:30:45.532",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561125,1708425045541,-500.0,0.00035616,2,"2024-02-20T10:30:45.541",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561126,1708425045550,-500.0,0.00035616,2,"2024-02-20T10:30:45.550",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561127,1708425045559,-500.0,0.00035616,2,"2024-02-20T10:30:45.559",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561128,1708425045568,-500.0,0.00035616,2,"2024-02-20T10:30:45.568",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561129,1708425045578,-500.0,0.00035616,2,"2024-02-20T10:30:45.578",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561130,1708425045587,-500.0,0.00035616,2,"2024-02-20T10:30:45.587",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561131,1708425045596,-500.0,0.00035616,2,"2024-02-20T10:30:45.596",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561132,1708425045606,-500.0,0.00035616,2,"2024-02-20T10:30:45.606",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561133,1708425045615,-500.0,0.00035616,2,"2024-02-20T10:30:45.615",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561134,1708425045628,-583.23,0.00035616,2,"2024-02-20T10:30:45.628",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561135,1708425045637,-500.0,0.00035616,2,"2024-02-20T10:30:45.637",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561136,1708425045646,-452.59953396,0.00035616,2,"2024-02-20T10:30:45.646",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561137,1708425045658,-47.40046604,0.00035616,2,"2024-02-20T10:30:45.658",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561138,1708425045669,-500.0,0.00035616,2,"2024-02-20T10:30:45.669",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561139,1708425045678,-116.60106038,0.00035616,2,"2024-02-20T10:30:45.678",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561140,1708425045690,-383.39893962,0.00035616,2,"2024-02-20T10:30:45.690",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561141,1708425045700,-500.0,0.00035616,2,"2024-02-20T10:30:45.700",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561142,1708425045710,-500.0,0.00035616,2,"2024-02-20T10:30:45.710",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561143,1708425045720,-500.0,0.00035616,2,"2024-02-20T10:30:45.720",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561144,1708425045729,-500.0,0.00035616,2,"2024-02-20T10:30:45.729",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561145,1708425045738,-500.0,0.00035616,2,"2024-02-20T10:30:45.738",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561146,1708425045750,-500.0,0.00035616,2,"2024-02-20T10:30:45.750",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561147,1708425045759,-500.0,0.00035616,2,"2024-02-20T10:30:45.759",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561148,1708425045768,-500.0,0.00035616,2,"2024-02-20T10:30:45.768",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561149,1708425045778,-500.0,0.00035616,2,"2024-02-20T10:30:45.778",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561150,1708425045787,-500.0,0.00035616,2,"2024-02-20T10:30:45.787",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561151,1708425045797,-500.0,0.00035616,2,"2024-02-20T10:30:45.797",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561152,1708425045807,-500.0,0.00035616,2,"2024-02-20T10:30:45.807",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561153,1708425045816,-149.84056038,0.00035616,2,"2024-02-20T10:30:45.816",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561154,1708425045829,-321.77300539,0.00035616,2,"2024-02-20T10:30:45.829",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561156,1708425045894,-28.38643423,0.00035616,2,"2024-02-20T10:30:45.894",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561158,1708425045902,-500.0,0.00035616,2,"2024-02-20T10:30:45.902",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561159,1708425045911,-500.0,0.00035616,2,"2024-02-20T10:30:45.911",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561161,1708425045920,-500.0,0.00035616,2,"2024-02-20T10:30:45.920",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561163,1708425045929,-500.0,0.00035616,2,"2024-02-20T10:30:45.929",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561165,1708425045939,-500.0,0.00035616,2,"2024-02-20T10:30:45.939",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561167,1708425045949,-180.55846297,0.00035616,2,"2024-02-20T10:30:45.949",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561168,1708425045958,-500.0,0.00035616,2,"2024-02-20T10:30:45.958",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561170,1708425045967,-500.0,0.00035616,2,"2024-02-20T10:30:45.967",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561171,1708425045975,-154.69110797,0.00035616,2,"2024-02-20T10:30:45.975",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561179,1708425047235,-345.30889203,0.00035616,2,"2024-02-20T10:30:47.235",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561180,1708425047244,-500.0,0.00035616,2,"2024-02-20T10:30:47.244",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561181,1708425047255,-500.0,0.00035616,2,"2024-02-20T10:30:47.255",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561182,1708425047264,-500.0,0.00035616,2,"2024-02-20T10:30:47.264",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561183,1708425047273,-500.0,0.00035616,2,"2024-02-20T10:30:47.273",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561184,1708425047282,-500.0,0.00035616,2,"2024-02-20T10:30:47.282",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561185,1708425047291,-500.0,0.00035616,2,"2024-02-20T10:30:47.291",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561186,1708425047300,-306.55110797,0.00035616,2,"2024-02-20T10:30:47.300",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561187,1708425047319,-193.44889203,0.00035616,2,"2024-02-20T10:30:47.319",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561188,1708425047328,-500.0,0.00035616,2,"2024-02-20T10:30:47.328",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561189,1708425047338,-500.0,0.00035616,2,"2024-02-20T10:30:47.338",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561190,1708425047348,-500.0,0.00035616,2,"2024-02-20T10:30:47.348",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561191,1708425047357,-78.79889325,0.00035616,2,"2024-02-20T10:30:47.357",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561192,1708425047387,-421.20110675,0.00035616,2,"2024-02-20T10:30:47.387",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561193,1708425047397,-26.73261249,0.00035616,2,"2024-02-20T10:30:47.397",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561194,1708425047410,-505.36738751,0.00035616,2,"2024-02-20T10:30:47.410",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561195,1708425047419,-500.0,0.00035616,2,"2024-02-20T10:30:47.419",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561196,1708425047428,-77.71580037,0.00035616,2,"2024-02-20T10:30:47.428",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561197,1708425047452,-266.38979676,0.00035616,2,"2024-02-20T10:30:47.452",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561198,1708425047463,-155.89440287,0.00035616,2,"2024-02-20T10:30:47.463",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561199,1708425047472,-636.82865915,0.00035616,2,"2024-02-20T10:30:47.472",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561200,1708425047482,-500.0,0.00035616,2,"2024-02-20T10:30:47.482",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561201,1708425047491,-500.0,0.00035616,2,"2024-02-20T10:30:47.491",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561202,1708425047502,-1000.0,0.00035616,2,"2024-02-20T10:30:47.502",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561203,1708425047511,-500.0,0.00035616,2,"2024-02-20T10:30:47.511",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561204,1708425047520,-500.0,0.00035616,2,"2024-02-20T10:30:47.520",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561205,1708425047530,-500.0,0.00035616,2,"2024-02-20T10:30:47.530",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561206,1708425047539,-552.42,0.00035616,2,"2024-02-20T10:30:47.539",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561207,1708425047549,-500.0,0.00035616,2,"2024-02-20T10:30:47.549",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561208,1708425047558,-500.0,0.00035616,2,"2024-02-20T10:30:47.558",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561209,1708425047568,-374.74562235,0.00035616,2,"2024-02-20T10:30:47.568",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561210,1708425047580,-125.25437765,0.00035616,2,"2024-02-20T10:30:47.580",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561211,1708425047589,-564.00175004,0.00035616,2,"2024-02-20T10:30:47.589",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561212,1708425047598,-500.0,0.00035616,2,"2024-02-20T10:30:47.598",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561213,1708425047608,-93.04387231,0.00035616,2,"2024-02-20T10:30:47.608",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561223,1708426149383,-429.75176689,0.00023328,2,"2024-02-20T10:49:09.383",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561224,1708426149405,-2153.56406468,0.00023329,2,"2024-02-20T10:49:09.405",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561225,1708426149426,-212.0,0.00023333,2,"2024-02-20T10:49:09.426",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561226,1708426149446,-202.38162336,0.00024,2,"2024-02-20T10:49:09.446",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561227,1708426149466,-519.5412,0.00025733,2,"2024-02-20T10:49:09.466",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561228,1708426149486,-151.27923715,0.00025735,2,"2024-02-20T10:49:09.486",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561229,1708426149506,-212.0,0.00026154,6,"2024-02-20T10:49:09.506",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561230,1708426149526,-300.0,0.00026734,2,"2024-02-20T10:49:09.526",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561231,1708426149545,-150.0,0.00026734,2,"2024-02-20T10:49:09.545",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561232,1708426149565,-97445.0,0.00026735,2,"2024-02-20T10:49:09.565",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561235,1708426165108,-2152.0194535,0.00028497,2,"2024-02-20T10:49:25.108",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561236,1708426165128,-462.12,0.00028498,2,"2024-02-20T10:49:25.128",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561237,1708426165151,-212.0,0.00028974,10,"2024-02-20T10:49:25.151",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561238,1708426165171,-715.65,0.00028974,2,"2024-02-20T10:49:25.171",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561239,1708426165192,-377.16993354,0.00029317,2,"2024-02-20T10:49:25.192",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561240,1708426165212,-431.16859719,0.00029561,2,"2024-02-20T10:49:25.212",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561241,1708426172099,-519.5412,0.00028496,2,"2024-02-20T10:49:32.099",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561244,1708426204766,1457.10719688,0.00026735,2,"2024-02-20T10:50:04.766",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561247,1708426220781,1510.40138044,0.00026735,2,"2024-02-20T10:50:20.781",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561258,1708426232322,-1307.6644794,0.00029561,2,"2024-02-20T10:50:32.322",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561259,1708426232383,-14476.67692341,0.00029561,2,"2024-02-20T10:50:32.383",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561260,1708426232392,-9999.99,0.00029561,2,"2024-02-20T10:50:32.392",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561261,1708426232402,-377.16993343,0.00029644,2,"2024-02-20T10:50:32.402",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561262,1708426232411,-458.13,0.00029768,2,"2024-02-20T10:50:32.411",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561263,1708426232421,-1000.0,0.00029816,2,"2024-02-20T10:50:32.421",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561264,1708426232430,-6597.98,0.00029816,2,"2024-02-20T10:50:32.430",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561265,1708426232440,-499.99,0.00029816,2,"2024-02-20T10:50:32.440",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561266,1708426232450,-250.0,0.00029838,2,"2024-02-20T10:50:32.450",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561267,1708426232459,-1107.41201505,0.00029838,2,"2024-02-20T10:50:32.459",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561268,1708426232471,-1763.68077466,0.00029838,2,"2024-02-20T10:50:32.471",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561269,1708426232484,-145.76721029,0.00029838,2,"2024-02-20T10:50:32.484",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561270,1708426232494,-258.48,0.00029913,2,"2024-02-20T10:50:32.494",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561271,1708426232504,-338.6653052,0.0002997,2,"2024-02-20T10:50:32.504",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561272,1708426232601,-38.50462823,0.0002997,2,"2024-02-20T10:50:32.601",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561273,1708426232610,-671.81457346,0.0003,2,"2024-02-20T10:50:32.610",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561275,1708426232646,-1203.78002547,0.0003,2,"2024-02-20T10:50:32.646",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561277,1708426232657,-1124.40540107,0.0003,2,"2024-02-20T10:50:32.657",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561279,1708426232667,-390.9,0.00030036,2,"2024-02-20T10:50:32.667",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561281,1708426232677,-218.47,0.00030041,2,"2024-02-20T10:50:32.677",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561283,1708426232686,-250.0,0.00030082,2,"2024-02-20T10:50:32.686",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561285,1708426232695,-7091.91,0.00030105,2,"2024-02-20T10:50:32.695",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561287,1708426232704,-1104.84,0.00030108,2,"2024-02-20T10:50:32.704",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561289,1708426232713,-271.91388935,0.00030233,4,"2024-02-20T10:50:32.713",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561291,1708426232731,-2000.0,0.00030234,2,"2024-02-20T10:50:32.731",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561295,1708426232745,-163.26,0.00030259,2,"2024-02-20T10:50:32.745",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561297,1708426232759,-377.16993343,0.00030297,2,"2024-02-20T10:50:32.759",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561300,1708426232772,-161.52,0.00030309,2,"2024-02-20T10:50:32.772",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561302,1708426232783,-161.52,0.00030507,2,"2024-02-20T10:50:32.783",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561304,1708426232796,-377.16993343,0.00030624,2,"2024-02-20T10:50:32.796",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561307,1708426232808,-161.52,0.00030704,2,"2024-02-20T10:50:32.808",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561309,1708426232822,-161.52,0.00030902,2,"2024-02-20T10:50:32.822",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561312,1708426232835,-377.16993343,0.0003095,2,"2024-02-20T10:50:32.835",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561314,1708426232848,-161.52,0.00031099,2,"2024-02-20T10:50:32.848",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561315,1708426232860,-471.0,0.00031124,2,"2024-02-20T10:50:32.860",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561316,1708426232871,-377.16993343,0.00031277,2,"2024-02-20T10:50:32.871",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561317,1708426232883,-471.0,0.00031288,2,"2024-02-20T10:50:32.883",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561318,1708426232896,-161.52,0.00031296,2,"2024-02-20T10:50:32.896",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561319,1708426232909,-166.65,0.00031392,2,"2024-02-20T10:50:32.909",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561320,1708426232922,-471.0,0.00031452,2,"2024-02-20T10:50:32.922",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561321,1708426232934,-161.52,0.00031494,2,"2024-02-20T10:50:32.934",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561322,1708426232948,-218.47,0.00031603,2,"2024-02-20T10:50:32.948",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561323,1708426232961,-377.16993343,0.00031604,2,"2024-02-20T10:50:32.961",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561324,1708426232972,-150.0,0.00031611,2,"2024-02-20T10:50:32.972",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561325,1708426232984,-471.0,0.00031615,2,"2024-02-20T10:50:32.984",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561326,1708426232998,-161.52,0.00031691,2,"2024-02-20T10:50:32.998",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561327,1708426233012,-471.0,0.00031779,2,"2024-02-20T10:50:33.012",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561328,1708426233025,-212.0,0.00031795,15,"2024-02-20T10:50:33.025",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561329,1708426233037,-161.52,0.00031889,2,"2024-02-20T10:50:33.037",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561330,1708426233049,-377.16993343,0.0003193,2,"2024-02-20T10:50:33.049",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561331,1708426233062,-471.0,0.00031943,2,"2024-02-20T10:50:33.062",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561332,1708426233074,-471.0,0.00032107,2,"2024-02-20T10:50:33.074",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561333,1708426233087,-1671.86,0.00032192,10,"2024-02-20T10:50:33.087",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561334,1708426233101,-1393.22,0.00032192,10,"2024-02-20T10:50:33.101",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561335,1708426233114,-1161.02,0.00032192,10,"2024-02-20T10:50:33.114",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561336,1708426233127,-248.44092025,0.000322,4,"2024-02-20T10:50:33.127",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561337,1708426233138,-698.04,0.000322,4,"2024-02-20T10:50:33.138",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561338,1708426233148,-202.69203513,0.00032201,4,"2024-02-20T10:50:33.148",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561339,1708426233158,-155.0,0.00032202,4,"2024-02-20T10:50:33.158",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561340,1708426233169,-2203.13678112,0.00032202,2,"2024-02-20T10:50:33.169",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561341,1708426233682,-5253.71879095,0.00032202,2,"2024-02-20T10:50:33.682",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561342,1708426233696,-4386.79514914,0.00032202,2,"2024-02-20T10:50:33.696",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561343,1708426233724,-693.77490765,0.00032202,2,"2024-02-20T10:50:33.724",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561344,1708426233738,-1560.78,0.00032202,2,"2024-02-20T10:50:33.738",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561345,1708426233751,-26327.67415742,0.00032202,2,"2024-02-20T10:50:33.751",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561346,1708426233767,-126580.55540212,0.00032202,2,"2024-02-20T10:50:33.767",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561347,1708426233778,-377.16993343,0.00032257,2,"2024-02-20T10:50:33.778",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561348,1708426233789,-471.0,0.00032271,2,"2024-02-20T10:50:33.789",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561349,1708426233801,-471.0,0.00032434,2,"2024-02-20T10:50:33.801",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561350,1708426233812,-377.16993343,0.00032584,2,"2024-02-20T10:50:33.812",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561351,1708426233822,-471.0,0.00032598,2,"2024-02-20T10:50:33.822",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561352,1708426233833,-471.0,0.00032762,2,"2024-02-20T10:50:33.833",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561353,1708426233844,-577.05490193,0.00032827,2,"2024-02-20T10:50:33.844",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561354,1708426233856,-577.05490194,0.00032827,2,"2024-02-20T10:50:33.856",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561355,1708426233867,-377.16993343,0.00032911,2,"2024-02-20T10:50:33.867",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561356,1708426233878,-856.3,0.00032914,2,"2024-02-20T10:50:33.878",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561357,1708426233888,-471.0,0.00032926,2,"2024-02-20T10:50:33.888",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561358,1708426233899,-176.18,0.00032974,2,"2024-02-20T10:50:33.899",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561359,1708426233911,-165.81,0.00032996,2,"2024-02-20T10:50:33.911",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561360,1708426233922,-163.26,0.00032999,2,"2024-02-20T10:50:33.922",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561361,1708426233933,-153.52,0.00033034,2,"2024-02-20T10:50:33.933",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561362,1708426233944,-471.0,0.0003309,2,"2024-02-20T10:50:33.944",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561363,1708426233956,-230.46466223,0.00033193,4,"2024-02-20T10:50:33.956",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561364,1708426233968,-155.0,0.00033193,4,"2024-02-20T10:50:33.968",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561365,1708426233979,-155.58015699,0.00033194,4,"2024-02-20T10:50:33.979",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561366,1708426233990,-1027.09791572,0.00033195,4,"2024-02-20T10:50:33.990",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561367,1708426234003,-377.16993343,0.00033237,2,"2024-02-20T10:50:34.003",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561368,1708426234014,-471.0,0.00033253,2,"2024-02-20T10:50:34.014",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561369,1708426234025,-164.5,0.00033276,2,"2024-02-20T10:50:34.025",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561370,1708426234036,-471.0,0.00033417,2,"2024-02-20T10:50:34.036",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561371,1708426234047,-1000.0,0.00033543,2,"2024-02-20T10:50:34.047",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561372,1708426234058,-377.16993343,0.00033564,2,"2024-02-20T10:50:34.058",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561373,1708426234069,-471.0,0.00033581,2,"2024-02-20T10:50:34.069",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561374,1708426234080,-471.0,0.00033745,2,"2024-02-20T10:50:34.080",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561375,1708426234092,-377.16993343,0.00033891,2,"2024-02-20T10:50:34.092",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561376,1708426234103,-471.0,0.00033909,2,"2024-02-20T10:50:34.103",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561377,1708426234113,-155.0,0.00034,2,"2024-02-20T10:50:34.113",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561378,1708426234124,-177.58,0.00034,2,"2024-02-20T10:50:34.124",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561379,1708426234135,-471.0,0.00034072,2,"2024-02-20T10:50:34.135",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561380,1708426234145,-2694.0,0.000342,2,"2024-02-20T10:50:34.145",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561381,1708426234156,-377.16993343,0.00034217,2,"2024-02-20T10:50:34.156",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561382,1708426234167,-471.0,0.00034236,2,"2024-02-20T10:50:34.167",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561383,1708426234178,-798.479624,0.0003452,2,"2024-02-20T10:50:34.178",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561384,1708426234188,-1113.68,0.00034521,2,"2024-02-20T10:50:34.188",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561385,1708426234199,-377.16993343,0.00034544,2,"2024-02-20T10:50:34.199",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561386,1708426234209,-177.58,0.00034548,2,"2024-02-20T10:50:34.209",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561387,1708426234220,-212.0,0.00034615,19,"2024-02-20T10:50:34.220",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561388,1708426234232,-1197.719436,0.00034794,2,"2024-02-20T10:50:34.232",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561389,1708426234242,-377.16993343,0.00034871,2,"2024-02-20T10:50:34.242",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561390,1708426234254,-245000.0,0.000349,2,"2024-02-20T10:50:34.254",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561391,1708426234265,-1000.0,0.000349,2,"2024-02-20T10:50:34.265",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561392,1708426234276,-21171.253,0.000349,2,"2024-02-20T10:50:34.276",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561393,1708426234287,-2355.3053,0.000349,2,"2024-02-20T10:50:34.287",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561394,1708426234298,-272.0596,0.000349,2,"2024-02-20T10:50:34.298",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561395,1708426234308,-500.0,0.000349,2,"2024-02-20T10:50:34.308",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561396,1708426234320,-6788.6509,0.000349,2,"2024-02-20T10:50:34.320",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561397,1708426234331,-4687.7741,0.000349,2,"2024-02-20T10:50:34.331",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561398,1708426234342,-1245.67443622,0.000349,2,"2024-02-20T10:50:34.342",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561399,1708426234354,-150.0,0.000349,2,"2024-02-20T10:50:34.354",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561400,1708426234364,-150.0,0.000349,2,"2024-02-20T10:50:34.364",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561401,1708426234376,-357.71222258,0.000349,2,"2024-02-20T10:50:34.376",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561402,1708426234387,-535.90876339,0.000349,2,"2024-02-20T10:50:34.387",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561403,1708426234399,-1596.959248,0.00034931,2,"2024-02-20T10:50:34.399",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561404,1708426234411,-386.88561463,0.0003499,2,"2024-02-20T10:50:34.411",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561405,1708426234421,-100000.0,0.00035,3,"2024-02-20T10:50:34.421",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561406,1708426234431,-250.0,0.00035,2,"2024-02-20T10:50:34.431",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561407,1708426234441,-246.72923198,0.00035,5,"2024-02-20T10:50:34.441",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561408,1708426234450,-18084.65,0.00035,15,"2024-02-20T10:50:34.450",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561409,1708426234460,-168113.95,0.00035,2,"2024-02-20T10:50:34.460",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561410,1708426234470,-43059.68556334,0.00035,2,"2024-02-20T10:50:34.470",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561411,1708426234486,-358.09149618,0.00035,2,"2024-02-20T10:50:34.486",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561413,1708426238562,-439.01,0.00031945,2,"2024-02-20T10:50:38.562",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561414,1708426238572,-439.01,0.00034209,2,"2024-02-20T10:50:38.572",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561415,1708426238582,-46162.22294048,0.00035,2,"2024-02-20T10:50:38.582",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561416,1708426238591,-151.0212031,0.00035048,2,"2024-02-20T10:50:38.591",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561417,1708426238600,-1996.19906,0.00035068,2,"2024-02-20T10:50:38.600",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561418,1708426238609,-177.58,0.00035096,2,"2024-02-20T10:50:38.609",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561419,1708426238619,-535.90876336,0.00035099,2,"2024-02-20T10:50:38.619",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561420,1708426238628,-151.0212031,0.00035148,2,"2024-02-20T10:50:38.628",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561422,1708426238637,-357.71222257,0.00035149,2,"2024-02-20T10:50:38.637",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561424,1708426238647,-165.81,0.00035196,2,"2024-02-20T10:50:38.647",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561425,1708426238656,-377.16993343,0.00035197,2,"2024-02-20T10:50:38.656",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561427,1708426238666,-151.0212031,0.00035248,2,"2024-02-20T10:50:38.666",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561429,1708426238675,-535.90876336,0.00035298,2,"2024-02-20T10:50:38.675",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561431,1708426238685,-2794.678684,0.00035342,2,"2024-02-20T10:50:38.685",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561433,1708426238694,-301.09,0.00035342,2,"2024-02-20T10:50:38.694",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561435,1708426238704,-151.0212031,0.00035348,2,"2024-02-20T10:50:38.704",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561437,1708426238713,-155.0,0.0003537,2,"2024-02-20T10:50:38.713",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561439,1708426238722,-357.71222257,0.00035398,2,"2024-02-20T10:50:38.722",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561441,1708426238732,-151.0212031,0.00035448,2,"2024-02-20T10:50:38.732",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561443,1708426238742,-917.04,0.00035479,2,"2024-02-20T10:50:38.742",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561445,1708426238751,-406.0,0.00035479,2,"2024-02-20T10:50:38.751",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561447,1708426238760,-535.90876336,0.00035497,2,"2024-02-20T10:50:38.760",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561449,1708426238769,-839.61095844,0.00035499,4,"2024-02-20T10:50:38.769",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561451,1708426238779,-205.938256,0.00035514,3,"2024-02-20T10:50:38.779",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561454,1708426238789,-800.0,0.00035514,2,"2024-02-20T10:50:38.789",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561456,1708426238799,-200.0,0.00035514,10,"2024-02-20T10:50:38.799",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561458,1708426238809,-154.10337699,0.00035516,2,"2024-02-20T10:50:38.809",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561460,1708426238818,-377.16993343,0.00035524,2,"2024-02-20T10:50:38.818",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561462,1708426238828,-194.09055051,0.00035544,2,"2024-02-20T10:50:38.828",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561464,1708426238837,-151.0212031,0.00035548,2,"2024-02-20T10:50:38.837",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561466,1708426238846,-55827.6537798,0.00035548,2,"2024-02-20T10:50:38.846",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561470,1708426238874,-145692.32017092,0.00035548,2,"2024-02-20T10:50:38.874",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561472,1708426238883,-86813.43831636,0.000356,2,"2024-02-20T10:50:38.883",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561474,1708426238892,-26617.794584,0.00035607,2,"2024-02-20T10:50:38.892",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561476,1708426238902,-386.88561463,0.0003561,2,"2024-02-20T10:50:38.902",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561478,1708426238912,-13714.30465736,0.00035614,4,"2024-02-20T10:50:38.912",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561479,1708426238922,-557.234157,0.00035615,2,"2024-02-20T10:50:38.922",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561481,1708426238931,-100968.4281023,0.00035615,2,"2024-02-20T10:50:38.931",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561483,1708426238940,-3272.02880374,0.00035616,2,"2024-02-20T10:50:38.940",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561485,1708426238949,-500.0,0.00035616,2,"2024-02-20T10:50:38.949",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561487,1708426238959,-2000.0,0.00035616,2,"2024-02-20T10:50:38.959",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561488,1708426238969,-200.0,0.00035616,2,"2024-02-20T10:50:38.969",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561489,1708426238978,-500.0,0.00035616,2,"2024-02-20T10:50:38.978",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561490,1708426238987,-500.0,0.00035616,2,"2024-02-20T10:50:38.987",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561491,1708426238996,-551.05582001,0.00035616,2,"2024-02-20T10:50:38.996",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561492,1708426239005,-500.0,0.00035616,2,"2024-02-20T10:50:39.005",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561493,1708426239015,-500.0,0.00035616,2,"2024-02-20T10:50:39.015",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561494,1708426239024,-500.0,0.00035616,2,"2024-02-20T10:50:39.024",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561495,1708426239033,-500.0,0.00035616,2,"2024-02-20T10:50:39.033",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561496,1708426239042,-500.0,0.00035616,2,"2024-02-20T10:50:39.042",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561497,1708426239051,-500.0,0.00035616,2,"2024-02-20T10:50:39.051",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561498,1708426239061,-500.0,0.00035616,2,"2024-02-20T10:50:39.061",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561499,1708426239070,-500.0,0.00035616,2,"2024-02-20T10:50:39.070",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561500,1708426239079,-500.0,0.00035616,2,"2024-02-20T10:50:39.079",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561501,1708426239089,-500.0,0.00035616,2,"2024-02-20T10:50:39.089",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561502,1708426239098,-560.03316891,0.00035616,2,"2024-02-20T10:50:39.098",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561503,1708426239107,-500.0,0.00035616,2,"2024-02-20T10:50:39.107",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561504,1708426239116,-500.0,0.00035616,2,"2024-02-20T10:50:39.116",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561505,1708426239125,-500.0,0.00035616,2,"2024-02-20T10:50:39.125",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561506,1708426239134,-500.0,0.00035616,2,"2024-02-20T10:50:39.134",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561507,1708426239143,-500.0,0.00035616,2,"2024-02-20T10:50:39.143",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561508,1708426239152,-500.0,0.00035616,2,"2024-02-20T10:50:39.152",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561509,1708426239161,-1012.16,0.00035616,2,"2024-02-20T10:50:39.161",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561510,1708426239170,-279.26834516,0.00035616,2,"2024-02-20T10:50:39.170",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561511,1708426239179,-500.0,0.00035616,2,"2024-02-20T10:50:39.179",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561512,1708426239188,-342.63227385,0.00035616,2,"2024-02-20T10:50:39.188",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561513,1708426239198,-500.0,0.00035616,2,"2024-02-20T10:50:39.198",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561514,1708426239206,-500.0,0.00035616,2,"2024-02-20T10:50:39.206",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561515,1708426239215,-500.0,0.00035616,2,"2024-02-20T10:50:39.215",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561516,1708426239225,-500.0,0.00035616,2,"2024-02-20T10:50:39.225",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561517,1708426239234,-500.0,0.00035616,2,"2024-02-20T10:50:39.234",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561518,1708426239244,-500.0,0.00035616,2,"2024-02-20T10:50:39.244",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561519,1708426239253,-500.0,0.00035616,2,"2024-02-20T10:50:39.253",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561520,1708426239262,-500.0,0.00035616,2,"2024-02-20T10:50:39.262",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561521,1708426239272,-500.0,0.00035616,2,"2024-02-20T10:50:39.272",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561522,1708426239281,-500.0,0.00035616,2,"2024-02-20T10:50:39.281",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561523,1708426239290,-500.0,0.00035616,2,"2024-02-20T10:50:39.290",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561524,1708426239299,-500.0,0.00035616,2,"2024-02-20T10:50:39.299",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561525,1708426239308,-500.0,0.00035616,2,"2024-02-20T10:50:39.308",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561526,1708426239317,-500.0,0.00035616,2,"2024-02-20T10:50:39.317",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561527,1708426239327,-500.0,0.00035616,2,"2024-02-20T10:50:39.327",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561528,1708426239336,-500.0,0.00035616,2,"2024-02-20T10:50:39.336",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561529,1708426239345,-500.0,0.00035616,2,"2024-02-20T10:50:39.345",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561530,1708426239355,-500.0,0.00035616,2,"2024-02-20T10:50:39.355",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561531,1708426239364,-500.0,0.00035616,2,"2024-02-20T10:50:39.364",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561532,1708426239374,-302.74387167,0.00035616,2,"2024-02-20T10:50:39.374",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561533,1708426239383,-1000.0,0.00035616,2,"2024-02-20T10:50:39.383",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561534,1708426239392,-500.0,0.00035616,2,"2024-02-20T10:50:39.392",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561535,1708426239401,-500.0,0.00035616,2,"2024-02-20T10:50:39.401",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561536,1708426239411,-500.0,0.00035616,2,"2024-02-20T10:50:39.411",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561537,1708426239420,-500.0,0.00035616,2,"2024-02-20T10:50:39.420",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561538,1708426239429,-500.0,0.00035616,2,"2024-02-20T10:50:39.429",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561539,1708426239439,-500.0,0.00035616,2,"2024-02-20T10:50:39.439",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561540,1708426239448,-500.0,0.00035616,2,"2024-02-20T10:50:39.448",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561541,1708426239458,-500.0,0.00035616,2,"2024-02-20T10:50:39.458",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561542,1708426239467,-500.0,0.00035616,2,"2024-02-20T10:50:39.467",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561543,1708426239476,-500.0,0.00035616,2,"2024-02-20T10:50:39.476",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561544,1708426239487,-500.0,0.00035616,2,"2024-02-20T10:50:39.487",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561545,1708426239497,-500.0,0.00035616,2,"2024-02-20T10:50:39.497",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561546,1708426239506,-399.24391449,0.00035616,2,"2024-02-20T10:50:39.506",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561547,1708426239516,-500.0,0.00035616,2,"2024-02-20T10:50:39.516",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561548,1708426239525,-500.0,0.00035616,2,"2024-02-20T10:50:39.525",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561549,1708426239534,-500.0,0.00035616,2,"2024-02-20T10:50:39.534",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561550,1708426239543,-500.0,0.00035616,2,"2024-02-20T10:50:39.543",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561551,1708426239552,-500.0,0.00035616,2,"2024-02-20T10:50:39.552",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561552,1708426239561,-500.0,0.00035616,2,"2024-02-20T10:50:39.561",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561553,1708426239571,-500.0,0.00035616,2,"2024-02-20T10:50:39.571",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561554,1708426239581,-250.23153849,0.00035616,2,"2024-02-20T10:50:39.581",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561555,1708426239590,-500.0,0.00035616,2,"2024-02-20T10:50:39.590",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561556,1708426239599,-500.0,0.00035616,2,"2024-02-20T10:50:39.599",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561557,1708426239609,-500.0,0.00035616,2,"2024-02-20T10:50:39.609",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561558,1708426239618,-500.0,0.00035616,2,"2024-02-20T10:50:39.618",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561559,1708426239628,-494.82326714,0.00035616,2,"2024-02-20T10:50:39.628",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561560,1708426239637,-500.0,0.00035616,2,"2024-02-20T10:50:39.637",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561561,1708426239646,-500.0,0.00035616,2,"2024-02-20T10:50:39.646",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561562,1708426239655,-2000.0,0.00035616,2,"2024-02-20T10:50:39.655",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561563,1708426239665,-500.0,0.00035616,2,"2024-02-20T10:50:39.665",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561564,1708426239675,-500.0,0.00035616,2,"2024-02-20T10:50:39.675",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561565,1708426239684,-200.0,0.00035616,2,"2024-02-20T10:50:39.684",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561566,1708426239694,-500.0,0.00035616,2,"2024-02-20T10:50:39.694",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561567,1708426239703,-500.0,0.00035616,2,"2024-02-20T10:50:39.703",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561568,1708426239713,-500.0,0.00035616,2,"2024-02-20T10:50:39.713",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561569,1708426239722,-500.0,0.00035616,2,"2024-02-20T10:50:39.722",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561570,1708426239731,-500.0,0.00035616,2,"2024-02-20T10:50:39.731",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561571,1708426239740,-500.0,0.00035616,2,"2024-02-20T10:50:39.740",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561572,1708426239749,-500.0,0.00035616,2,"2024-02-20T10:50:39.749",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561573,1708426239759,-500.0,0.00035616,2,"2024-02-20T10:50:39.759",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561574,1708426239769,-414.25632403,0.00035616,2,"2024-02-20T10:50:39.769",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561575,1708426239778,-500.0,0.00035616,2,"2024-02-20T10:50:39.778",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561576,1708426239788,-500.0,0.00035616,2,"2024-02-20T10:50:39.788",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561577,1708426239798,-500.0,0.00035616,2,"2024-02-20T10:50:39.798",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561578,1708426239807,-1236.1,0.00035616,2,"2024-02-20T10:50:39.807",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561579,1708426239817,-500.0,0.00035616,2,"2024-02-20T10:50:39.817",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561580,1708426239826,-500.0,0.00035616,2,"2024-02-20T10:50:39.826",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561581,1708426239835,-504.97251538,0.00035616,2,"2024-02-20T10:50:39.835",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561582,1708426239845,-500.0,0.00035616,2,"2024-02-20T10:50:39.845",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561583,1708426239854,-500.0,0.00035616,2,"2024-02-20T10:50:39.854",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561584,1708426239863,-500.0,0.00035616,2,"2024-02-20T10:50:39.863",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561585,1708426239872,-500.0,0.00035616,2,"2024-02-20T10:50:39.872",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561586,1708426239882,-500.0,0.00035616,2,"2024-02-20T10:50:39.882",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561587,1708426239891,-500.0,0.00035616,2,"2024-02-20T10:50:39.891",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561588,1708426239900,-500.0,0.00035616,2,"2024-02-20T10:50:39.900",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561589,1708426239910,-500.41334546,0.00035616,2,"2024-02-20T10:50:39.910",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561590,1708426239920,-500.0,0.00035616,2,"2024-02-20T10:50:39.920",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561591,1708426239930,-500.0,0.00035616,2,"2024-02-20T10:50:39.930",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561592,1708426239940,-211.4005616,0.00035616,2,"2024-02-20T10:50:39.940",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561593,1708426239949,-500.0,0.00035616,2,"2024-02-20T10:50:39.949",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561594,1708426239958,-500.0,0.00035616,2,"2024-02-20T10:50:39.958",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561595,1708426239968,-500.0,0.00035616,2,"2024-02-20T10:50:39.968",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561596,1708426239977,-1104.51,0.00035616,2,"2024-02-20T10:50:39.977",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561597,1708426239990,-500.0,0.00035616,2,"2024-02-20T10:50:39.990",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561598,1708426240001,-500.0,0.00035616,2,"2024-02-20T10:50:40.001",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561599,1708426240011,-500.0,0.00035616,2,"2024-02-20T10:50:40.011",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561600,1708426240021,-514.8186515,0.00035616,2,"2024-02-20T10:50:40.021",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561601,1708426240030,-500.0,0.00035616,2,"2024-02-20T10:50:40.030",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561602,1708426240039,-582.77,0.00035616,2,"2024-02-20T10:50:40.039",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561603,1708426240048,-500.0,0.00035616,2,"2024-02-20T10:50:40.048",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561604,1708426240057,-500.0,0.00035616,2,"2024-02-20T10:50:40.057",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561605,1708426240066,-500.0,0.00035616,2,"2024-02-20T10:50:40.066",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561606,1708426240076,-500.0,0.00035616,2,"2024-02-20T10:50:40.076",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561607,1708426240085,-500.0,0.00035616,2,"2024-02-20T10:50:40.085",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561608,1708426240094,-500.0,0.00035616,2,"2024-02-20T10:50:40.094",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561609,1708426240103,-500.0,0.00035616,2,"2024-02-20T10:50:40.103",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561610,1708426240124,-500.0,0.00035616,2,"2024-02-20T10:50:40.124",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561611,1708426240135,-500.0,0.00035616,2,"2024-02-20T10:50:40.135",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561612,1708426240145,-241.2,0.00035616,2,"2024-02-20T10:50:40.145",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561613,1708426240154,-500.0,0.00035616,2,"2024-02-20T10:50:40.154",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561614,1708426240164,-500.0,0.00035616,2,"2024-02-20T10:50:40.164",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561615,1708426240174,-500.0,0.00035616,2,"2024-02-20T10:50:40.174",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561616,1708426240184,-500.0,0.00035616,2,"2024-02-20T10:50:40.184",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561617,1708426240194,-500.0,0.00035616,2,"2024-02-20T10:50:40.194",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561618,1708426240203,-500.0,0.00035616,2,"2024-02-20T10:50:40.203",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561619,1708426240213,-500.0,0.00035616,2,"2024-02-20T10:50:40.213",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561620,1708426240223,-500.0,0.00035616,2,"2024-02-20T10:50:40.223",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561621,1708426240232,-500.0,0.00035616,2,"2024-02-20T10:50:40.232",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561622,1708426240242,-157.0,0.00035616,2,"2024-02-20T10:50:40.242",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561623,1708426240252,-500.0,0.00035616,2,"2024-02-20T10:50:40.252",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561624,1708426240262,-500.0,0.00035616,2,"2024-02-20T10:50:40.262",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561625,1708426240272,-500.0,0.00035616,2,"2024-02-20T10:50:40.272",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561626,1708426240281,-500.0,0.00035616,2,"2024-02-20T10:50:40.281",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561627,1708426240291,-500.0,0.00035616,2,"2024-02-20T10:50:40.291",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561628,1708426240301,-500.0,0.00035616,2,"2024-02-20T10:50:40.301",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561629,1708426240311,-500.0,0.00035616,2,"2024-02-20T10:50:40.311",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561630,1708426240321,-500.0,0.00035616,2,"2024-02-20T10:50:40.321",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561631,1708426240331,-500.0,0.00035616,2,"2024-02-20T10:50:40.331",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561632,1708426240341,-500.0,0.00035616,2,"2024-02-20T10:50:40.341",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561633,1708426240350,-500.0,0.00035616,2,"2024-02-20T10:50:40.350",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561634,1708426240359,-500.0,0.00035616,2,"2024-02-20T10:50:40.359",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561635,1708426240608,-500.0,0.00035616,2,"2024-02-20T10:50:40.608",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561636,1708426240629,-531.11,0.00035616,2,"2024-02-20T10:50:40.629",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561637,1708426240639,-500.0,0.00035616,2,"2024-02-20T10:50:40.639",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561638,1708426240648,-500.0,0.00035616,2,"2024-02-20T10:50:40.648",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561639,1708426240658,-525.33427227,0.00035616,2,"2024-02-20T10:50:40.658",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561640,1708426240667,-500.0,0.00035616,2,"2024-02-20T10:50:40.667",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561641,1708426240677,-500.0,0.00035616,2,"2024-02-20T10:50:40.677",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561642,1708426240686,-1000.0,0.00035616,7,"2024-02-20T10:50:40.686",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561643,1708426240696,-500.0,0.00035616,2,"2024-02-20T10:50:40.696",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561644,1708426240705,-500.0,0.00035616,2,"2024-02-20T10:50:40.705",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561645,1708426240714,-500.0,0.00035616,2,"2024-02-20T10:50:40.714",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561646,1708426240724,-246.10029351,0.00035616,2,"2024-02-20T10:50:40.724",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561647,1708426240734,-600.59,0.00035616,2,"2024-02-20T10:50:40.734",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561648,1708426240743,-500.0,0.00035616,2,"2024-02-20T10:50:40.743",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561649,1708426240752,-500.0,0.00035616,2,"2024-02-20T10:50:40.752",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561651,1708426240761,-500.0,0.00035616,2,"2024-02-20T10:50:40.761",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561652,1708426240771,-500.0,0.00035616,2,"2024-02-20T10:50:40.771",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561653,1708426240780,-500.0,0.00035616,2,"2024-02-20T10:50:40.780",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561654,1708426240789,-500.0,0.00035616,2,"2024-02-20T10:50:40.789",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561655,1708426240799,-500.0,0.00035616,2,"2024-02-20T10:50:40.799",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561656,1708426240808,-500.0,0.00035616,2,"2024-02-20T10:50:40.808",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561657,1708426240818,-366.58682157,0.00035616,2,"2024-02-20T10:50:40.818",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561658,1708426240827,-500.0,0.00035616,2,"2024-02-20T10:50:40.827",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561659,1708426240836,-500.0,0.00035616,2,"2024-02-20T10:50:40.836",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561660,1708426240846,-500.0,0.00035616,2,"2024-02-20T10:50:40.846",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561661,1708426240855,-500.0,0.00035616,2,"2024-02-20T10:50:40.855",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561662,1708426240865,-500.0,0.00035616,2,"2024-02-20T10:50:40.865",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561663,1708426240875,-500.0,0.00035616,2,"2024-02-20T10:50:40.875",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561664,1708426240884,-548.34094149,0.00035616,2,"2024-02-20T10:50:40.884",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561665,1708426240893,-500.0,0.00035616,2,"2024-02-20T10:50:40.893",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561666,1708426240903,-500.0,0.00035616,2,"2024-02-20T10:50:40.903",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561667,1708426240917,-500.0,0.00035616,2,"2024-02-20T10:50:40.917",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561668,1708426240930,-500.0,0.00035616,2,"2024-02-20T10:50:40.930",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561669,1708426240941,-500.0,0.00035616,2,"2024-02-20T10:50:40.941",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561670,1708426240950,-500.0,0.00035616,2,"2024-02-20T10:50:40.950",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561671,1708426240960,-500.0,0.00035616,2,"2024-02-20T10:50:40.960",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561672,1708426240970,-500.0,0.00035616,2,"2024-02-20T10:50:40.970",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561673,1708426240980,-500.0,0.00035616,2,"2024-02-20T10:50:40.980",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561674,1708426240990,-500.0,0.00035616,2,"2024-02-20T10:50:40.990",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561675,1708426241000,-500.0,0.00035616,2,"2024-02-20T10:50:41.000",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561676,1708426241010,-500.0,0.00035616,2,"2024-02-20T10:50:41.010",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561677,1708426241019,-601.2671026,0.00035616,2,"2024-02-20T10:50:41.019",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561678,1708426241029,-500.0,0.00035616,2,"2024-02-20T10:50:41.029",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561679,1708426241038,-500.0,0.00035616,2,"2024-02-20T10:50:41.038",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561680,1708426241048,-500.0,0.00035616,2,"2024-02-20T10:50:41.048",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561681,1708426241057,-500.0,0.00035616,2,"2024-02-20T10:50:41.057",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561682,1708426241067,-500.0,0.00035616,2,"2024-02-20T10:50:41.067",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561683,1708426241106,-550.23,0.00035616,2,"2024-02-20T10:50:41.106",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561684,1708426241115,-500.0,0.00035616,2,"2024-02-20T10:50:41.115",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561685,1708426241125,-500.0,0.00035616,2,"2024-02-20T10:50:41.125",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561686,1708426241134,-500.0,0.00035616,2,"2024-02-20T10:50:41.134",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561687,1708426241144,-500.0,0.00035616,2,"2024-02-20T10:50:41.144",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561688,1708426241153,-500.0,0.00035616,2,"2024-02-20T10:50:41.153",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561689,1708426241162,-500.0,0.00035616,2,"2024-02-20T10:50:41.162",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561690,1708426241172,-531.09905872,0.00035616,2,"2024-02-20T10:50:41.172",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561691,1708426241181,-500.0,0.00035616,2,"2024-02-20T10:50:41.181",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561692,1708426241190,-500.0,0.00035616,2,"2024-02-20T10:50:41.190",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561693,1708426241199,-500.0,0.00035616,2,"2024-02-20T10:50:41.199",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561694,1708426241209,-500.0,0.00035616,2,"2024-02-20T10:50:41.209",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561695,1708426241217,-500.0,0.00035616,2,"2024-02-20T10:50:41.217",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561696,1708426241227,-500.0,0.00035616,2,"2024-02-20T10:50:41.227",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561697,1708426241236,-500.0,0.00035616,2,"2024-02-20T10:50:41.236",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561698,1708426241246,-500.0,0.00035616,2,"2024-02-20T10:50:41.246",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561699,1708426241255,-500.0,0.00035616,2,"2024-02-20T10:50:41.255",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561700,1708426241264,-500.0,0.00035616,2,"2024-02-20T10:50:41.264",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561701,1708426241274,-500.0,0.00035616,2,"2024-02-20T10:50:41.274",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561702,1708426241284,-500.0,0.00035616,2,"2024-02-20T10:50:41.284",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561703,1708426241293,-500.0,0.00035616,2,"2024-02-20T10:50:41.293",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561704,1708426241303,-500.0,0.00035616,2,"2024-02-20T10:50:41.303",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561705,1708426241312,-500.0,0.00035616,2,"2024-02-20T10:50:41.312",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561706,1708426241321,-510.89,0.00035616,2,"2024-02-20T10:50:41.321",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561707,1708426241331,-500.0,0.00035616,2,"2024-02-20T10:50:41.331",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561708,1708426241341,-553.64,0.00035616,2,"2024-02-20T10:50:41.341",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561709,1708426241350,-440.76339518,0.00035616,2,"2024-02-20T10:50:41.350",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561710,1708426241360,-500.0,0.00035616,2,"2024-02-20T10:50:41.360",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561711,1708426241369,-500.0,0.00035616,2,"2024-02-20T10:50:41.369",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561712,1708426241383,-546.68110878,0.00035616,2,"2024-02-20T10:50:41.383",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561713,1708426241393,-802.7,0.00035616,2,"2024-02-20T10:50:41.393",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561714,1708426241403,-240.67634853,0.00035616,2,"2024-02-20T10:50:41.403",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561715,1708426241412,-500.0,0.00035616,2,"2024-02-20T10:50:41.412",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561716,1708426241422,-500.0,0.00035616,2,"2024-02-20T10:50:41.422",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561717,1708426241431,-500.0,0.00035616,2,"2024-02-20T10:50:41.431",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561718,1708426241441,-500.0,0.00035616,2,"2024-02-20T10:50:41.441",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561719,1708426241451,-500.0,0.00035616,2,"2024-02-20T10:50:41.451",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561720,1708426241461,-500.0,0.00035616,2,"2024-02-20T10:50:41.461",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561721,1708426241470,-500.0,0.00035616,2,"2024-02-20T10:50:41.470",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561722,1708426241480,-505.28,0.00035616,2,"2024-02-20T10:50:41.480",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561723,1708426241490,-500.0,0.00035616,2,"2024-02-20T10:50:41.490",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561724,1708426241500,-500.0,0.00035616,2,"2024-02-20T10:50:41.500",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561725,1708426241510,-500.0,0.00035616,2,"2024-02-20T10:50:41.510",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561726,1708426241519,-500.0,0.00035616,2,"2024-02-20T10:50:41.519",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561727,1708426241529,-638.84145949,0.00035616,2,"2024-02-20T10:50:41.529",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561728,1708426241539,-500.0,0.00035616,2,"2024-02-20T10:50:41.539",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561729,1708426241548,-500.0,0.00035616,2,"2024-02-20T10:50:41.548",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561730,1708426241558,-500.0,0.00035616,2,"2024-02-20T10:50:41.558",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561731,1708426241568,-500.0,0.00035616,2,"2024-02-20T10:50:41.568",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561732,1708426241578,-500.0,0.00035616,2,"2024-02-20T10:50:41.578",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561733,1708426241587,-500.0,0.00035616,2,"2024-02-20T10:50:41.587",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561734,1708426241597,-553.54091024,0.00035616,2,"2024-02-20T10:50:41.597",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561735,1708426241607,-166.7,0.00035616,2,"2024-02-20T10:50:41.607",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561736,1708426241617,-500.0,0.00035616,2,"2024-02-20T10:50:41.617",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561737,1708426241627,-500.0,0.00035616,2,"2024-02-20T10:50:41.627",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561738,1708426241636,-500.0,0.00035616,2,"2024-02-20T10:50:41.636",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561739,1708426241646,-500.0,0.00035616,2,"2024-02-20T10:50:41.646",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561740,1708426241656,-500.0,0.00035616,2,"2024-02-20T10:50:41.656",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561741,1708426241666,-500.0,0.00035616,2,"2024-02-20T10:50:41.666",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561742,1708426241675,-500.0,0.00035616,2,"2024-02-20T10:50:41.675",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561743,1708426241685,-159.98472547,0.00035616,2,"2024-02-20T10:50:41.685",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561744,1708426241695,-500.0,0.00035616,2,"2024-02-20T10:50:41.695",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561745,1708426241705,-500.0,0.00035616,2,"2024-02-20T10:50:41.705",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561746,1708426241714,-500.0,0.00035616,2,"2024-02-20T10:50:41.714",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561747,1708426241724,-500.0,0.00035616,2,"2024-02-20T10:50:41.724",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561748,1708426241734,-500.0,0.00035616,2,"2024-02-20T10:50:41.734",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561749,1708426241744,-500.0,0.00035616,2,"2024-02-20T10:50:41.744",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561750,1708426241753,-500.0,0.00035616,2,"2024-02-20T10:50:41.753",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561751,1708426241763,-666.45,0.00035616,2,"2024-02-20T10:50:41.763",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561752,1708426241772,-500.0,0.00035616,2,"2024-02-20T10:50:41.772",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561753,1708426241781,-602.67,0.00035616,2,"2024-02-20T10:50:41.781",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561754,1708426241790,-529.64,0.00035616,2,"2024-02-20T10:50:41.790",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561755,1708426241799,-1308.48694256,0.00035616,2,"2024-02-20T10:50:41.799",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561756,1708426241809,-500.0,0.00035616,2,"2024-02-20T10:50:41.809",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561757,1708426241819,-520.41526598,0.00035616,2,"2024-02-20T10:50:41.819",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561758,1708426241828,-200.0,0.00035616,2,"2024-02-20T10:50:41.828",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561759,1708426241837,-500.0,0.00035616,2,"2024-02-20T10:50:41.837",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561760,1708426241847,-514.50819855,0.00035616,2,"2024-02-20T10:50:41.847",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561761,1708426241857,-500.0,0.00035616,2,"2024-02-20T10:50:41.857",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561762,1708426241866,-500.0,0.00035616,2,"2024-02-20T10:50:41.866",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561763,1708426241876,-500.0,0.00035616,2,"2024-02-20T10:50:41.876",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561764,1708426241885,-571.85935008,0.00035616,2,"2024-02-20T10:50:41.885",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561765,1708426241894,-500.0,0.00035616,2,"2024-02-20T10:50:41.894",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561766,1708426241904,-500.0,0.00035616,2,"2024-02-20T10:50:41.904",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561767,1708426241916,-500.0,0.00035616,2,"2024-02-20T10:50:41.916",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561769,1708426241925,-558.48,0.00035616,2,"2024-02-20T10:50:41.925",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561771,1708426241935,-500.0,0.00035616,2,"2024-02-20T10:50:41.935",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561773,1708426241944,-500.0,0.00035616,2,"2024-02-20T10:50:41.944",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561774,1708426241953,-500.0,0.00035616,2,"2024-02-20T10:50:41.953",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561775,1708426241962,-500.68,0.00035616,2,"2024-02-20T10:50:41.962",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561776,1708426241972,-500.0,0.00035616,2,"2024-02-20T10:50:41.972",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561777,1708426241982,-500.0,0.00035616,2,"2024-02-20T10:50:41.982",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561778,1708426241992,-500.0,0.00035616,2,"2024-02-20T10:50:41.992",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561779,1708426242004,-500.0,0.00035616,2,"2024-02-20T10:50:42.004",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561780,1708426242013,-500.0,0.00035616,2,"2024-02-20T10:50:42.013",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561781,1708426242023,-500.0,0.00035616,2,"2024-02-20T10:50:42.023",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561782,1708426242033,-500.0,0.00035616,2,"2024-02-20T10:50:42.033",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561783,1708426242042,-500.0,0.00035616,2,"2024-02-20T10:50:42.042",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561784,1708426242051,-500.0,0.00035616,2,"2024-02-20T10:50:42.051",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561785,1708426242061,-500.0,0.00035616,2,"2024-02-20T10:50:42.061",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561786,1708426242071,-500.0,0.00035616,2,"2024-02-20T10:50:42.071",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561787,1708426242080,-500.0,0.00035616,2,"2024-02-20T10:50:42.080",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561788,1708426242090,-500.0,0.00035616,2,"2024-02-20T10:50:42.090",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561789,1708426242099,-563.44098059,0.00035616,2,"2024-02-20T10:50:42.099",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561790,1708426242109,-500.0,0.00035616,2,"2024-02-20T10:50:42.109",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561791,1708426242118,-500.0,0.00035616,2,"2024-02-20T10:50:42.118",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561792,1708426242127,-500.0,0.00035616,2,"2024-02-20T10:50:42.127",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561793,1708426242136,-539.39528655,0.00035616,2,"2024-02-20T10:50:42.136",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561794,1708426242145,-541.21,0.00035616,2,"2024-02-20T10:50:42.145",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561795,1708426242154,-500.0,0.00035616,2,"2024-02-20T10:50:42.154",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561796,1708426242166,-500.0,0.00035616,2,"2024-02-20T10:50:42.166",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561797,1708426242176,-500.0,0.00035616,2,"2024-02-20T10:50:42.176",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561798,1708426242186,-500.0,0.00035616,2,"2024-02-20T10:50:42.186",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561799,1708426242195,-500.0,0.00035616,2,"2024-02-20T10:50:42.195",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561800,1708426242205,-500.0,0.00035616,2,"2024-02-20T10:50:42.205",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561801,1708426242215,-500.0,0.00035616,2,"2024-02-20T10:50:42.215",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561802,1708426242224,-500.0,0.00035616,2,"2024-02-20T10:50:42.224",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561803,1708426242234,-546.75789043,0.00035616,2,"2024-02-20T10:50:42.234",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561804,1708426242243,-500.0,0.00035616,2,"2024-02-20T10:50:42.243",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561805,1708426242252,-500.0,0.00035616,2,"2024-02-20T10:50:42.252",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561806,1708426242262,-500.0,0.00035616,2,"2024-02-20T10:50:42.262",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561807,1708426242271,-503.02,0.00035616,2,"2024-02-20T10:50:42.271",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561808,1708426242280,-773.53,0.00035616,2,"2024-02-20T10:50:42.280",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561809,1708426242289,-527.08048133,0.00035616,2,"2024-02-20T10:50:42.289",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561810,1708426242299,-500.0,0.00035616,2,"2024-02-20T10:50:42.299",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561811,1708426242308,-652.25,0.00035616,2,"2024-02-20T10:50:42.308",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561812,1708426242318,-500.0,0.00035616,2,"2024-02-20T10:50:42.318",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561813,1708426242327,-500.0,0.00035616,2,"2024-02-20T10:50:42.327",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561814,1708426242337,-500.0,0.00035616,2,"2024-02-20T10:50:42.337",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561815,1708426242346,-518.81442837,0.00035616,2,"2024-02-20T10:50:42.346",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561816,1708426242356,-968.76,0.00035616,2,"2024-02-20T10:50:42.356",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561817,1708426242375,-500.0,0.00035616,2,"2024-02-20T10:50:42.375",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561818,1708426242387,-500.0,0.00035616,2,"2024-02-20T10:50:42.387",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561819,1708426242397,-500.0,0.00035616,2,"2024-02-20T10:50:42.397",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561820,1708426242407,-500.0,0.00035616,2,"2024-02-20T10:50:42.407",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561821,1708426242417,-500.0,0.00035616,2,"2024-02-20T10:50:42.417",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561822,1708426242427,-680.35,0.00035616,2,"2024-02-20T10:50:42.427",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561823,1708426242437,-3000.0,0.00035616,2,"2024-02-20T10:50:42.437",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561824,1708426242448,-500.0,0.00035616,2,"2024-02-20T10:50:42.448",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561825,1708426242457,-521.88283515,0.00035616,2,"2024-02-20T10:50:42.457",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561826,1708426242467,-500.0,0.00035616,2,"2024-02-20T10:50:42.467",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561827,1708426242478,-500.0,0.00035616,2,"2024-02-20T10:50:42.478",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561828,1708426242488,-727.69,0.00035616,2,"2024-02-20T10:50:42.488",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561829,1708426242499,-500.0,0.00035616,2,"2024-02-20T10:50:42.499",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561830,1708426242509,-500.0,0.00035616,2,"2024-02-20T10:50:42.509",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561831,1708426242519,-500.0,0.00035616,2,"2024-02-20T10:50:42.519",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561832,1708426242529,-500.0,0.00035616,2,"2024-02-20T10:50:42.529",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561833,1708426242539,-500.0,0.00035616,2,"2024-02-20T10:50:42.539",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561834,1708426242551,-843.92,0.00035616,2,"2024-02-20T10:50:42.551",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561835,1708426242560,-595.2,0.00035616,2,"2024-02-20T10:50:42.560",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561836,1708426242570,-500.0,0.00035616,2,"2024-02-20T10:50:42.570",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561837,1708426242580,-500.0,0.00035616,2,"2024-02-20T10:50:42.580",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561838,1708426242592,-1726.31,0.00035616,2,"2024-02-20T10:50:42.592",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561839,1708426242602,-500.0,0.00035616,2,"2024-02-20T10:50:42.602",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561840,1708426242612,-500.0,0.00035616,2,"2024-02-20T10:50:42.612",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561841,1708426242622,-1657.01,0.00035616,2,"2024-02-20T10:50:42.622",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561842,1708426242631,-546.48,0.00035616,2,"2024-02-20T10:50:42.631",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561843,1708426242641,-500.0,0.00035616,2,"2024-02-20T10:50:42.641",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561844,1708426242651,-341.59089355,0.00035616,2,"2024-02-20T10:50:42.651",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561845,1708426242661,-500.0,0.00035616,2,"2024-02-20T10:50:42.661",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561846,1708426242670,-500.0,0.00035616,2,"2024-02-20T10:50:42.670",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561847,1708426242680,-518.02,0.00035616,2,"2024-02-20T10:50:42.680",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561848,1708426242690,-500.0,0.00035616,2,"2024-02-20T10:50:42.690",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561849,1708426242699,-2138.04,0.00035616,2,"2024-02-20T10:50:42.699",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561850,1708426242709,-500.0,0.00035616,2,"2024-02-20T10:50:42.709",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561851,1708426242718,-500.0,0.00035616,2,"2024-02-20T10:50:42.718",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561852,1708426242727,-500.0,0.00035616,2,"2024-02-20T10:50:42.727",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561853,1708426242737,-500.0,0.00035616,2,"2024-02-20T10:50:42.737",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561854,1708426242746,-537.15618729,0.00035616,2,"2024-02-20T10:50:42.746",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561855,1708426242756,-1119.85,0.00035616,2,"2024-02-20T10:50:42.756",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561856,1708426242765,-633.88,0.00035616,2,"2024-02-20T10:50:42.765",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561857,1708426242775,-1436.61,0.00035616,2,"2024-02-20T10:50:42.775",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561858,1708426242784,-500.0,0.00035616,2,"2024-02-20T10:50:42.784",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561859,1708426242794,-500.0,0.00035616,2,"2024-02-20T10:50:42.794",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561860,1708426242804,-753.61,0.00035616,2,"2024-02-20T10:50:42.804",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561861,1708426242814,-500.0,0.00035616,2,"2024-02-20T10:50:42.814",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561862,1708426242824,-1433.74,0.00035616,2,"2024-02-20T10:50:42.824",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561863,1708426242833,-500.0,0.00035616,2,"2024-02-20T10:50:42.833",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561864,1708426242843,-500.0,0.00035616,2,"2024-02-20T10:50:42.843",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561865,1708426242852,-500.0,0.00035616,2,"2024-02-20T10:50:42.852",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561866,1708426242861,-500.0,0.00035616,2,"2024-02-20T10:50:42.861",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561867,1708426242871,-500.0,0.00035616,2,"2024-02-20T10:50:42.871",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561868,1708426242881,-626.72,0.00035616,2,"2024-02-20T10:50:42.881",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561869,1708426242890,-1762.75,0.00035616,2,"2024-02-20T10:50:42.890",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561870,1708426242899,-1044.44,0.00035616,2,"2024-02-20T10:50:42.899",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561871,1708426242910,-831.66,0.00035616,2,"2024-02-20T10:50:42.910",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561872,1708426242921,-2438.32,0.00035616,2,"2024-02-20T10:50:42.921",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561873,1708426242932,-500.0,0.00035616,2,"2024-02-20T10:50:42.932",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561874,1708426242941,-1030.96,0.00035616,2,"2024-02-20T10:50:42.941",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561875,1708426242951,-500.0,0.00035616,2,"2024-02-20T10:50:42.951",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561876,1708426242960,-500.0,0.00035616,2,"2024-02-20T10:50:42.960",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561877,1708426242971,-500.0,0.00035616,2,"2024-02-20T10:50:42.971",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561878,1708426242980,-361.62116417,0.00035616,2,"2024-02-20T10:50:42.980",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561879,1708426242990,-579.80124984,0.00035616,2,"2024-02-20T10:50:42.990",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561880,1708426243000,-500.0,0.00035616,2,"2024-02-20T10:50:43.000",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561881,1708426243010,-2142.39,0.00035616,2,"2024-02-20T10:50:43.010",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561882,1708426243020,-2887.24,0.00035616,2,"2024-02-20T10:50:43.020",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561883,1708426243030,-876.0,0.00035616,2,"2024-02-20T10:50:43.030",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561884,1708426243039,-500.0,0.00035616,2,"2024-02-20T10:50:43.039",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561885,1708426243049,-500.0,0.00035616,2,"2024-02-20T10:50:43.049",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561886,1708426243059,-500.0,0.00035616,2,"2024-02-20T10:50:43.059",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561887,1708426243165,-1222.51,0.00035616,2,"2024-02-20T10:50:43.165",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561888,1708426243174,-5287.85,0.00035616,2,"2024-02-20T10:50:43.174",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561889,1708426243183,-500.0,0.00035616,2,"2024-02-20T10:50:43.183",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561890,1708426243192,-500.0,0.00035616,2,"2024-02-20T10:50:43.192",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561891,1708426243201,-500.0,0.00035616,2,"2024-02-20T10:50:43.201",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561892,1708426243211,-500.0,0.00035616,2,"2024-02-20T10:50:43.211",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561893,1708426243220,-1597.71,0.00035616,2,"2024-02-20T10:50:43.220",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561894,1708426243229,-500.0,0.00035616,2,"2024-02-20T10:50:43.229",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561895,1708426243239,-715.31,0.00035616,2,"2024-02-20T10:50:43.239",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561896,1708426243249,-500.0,0.00035616,2,"2024-02-20T10:50:43.249",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561897,1708426243258,-3085.45,0.00035616,2,"2024-02-20T10:50:43.258",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561898,1708426243268,-1490.14,0.00035616,2,"2024-02-20T10:50:43.268",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561899,1708426243277,-500.0,0.00035616,2,"2024-02-20T10:50:43.277",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561900,1708426243287,-2114.91,0.00035616,2,"2024-02-20T10:50:43.287",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561901,1708426243296,-2243.01,0.00035616,2,"2024-02-20T10:50:43.296",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561902,1708426243305,-500.0,0.00035616,2,"2024-02-20T10:50:43.305",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561903,1708426243315,-500.0,0.00035616,2,"2024-02-20T10:50:43.315",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561904,1708426243324,-500.0,0.00035616,2,"2024-02-20T10:50:43.324",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561905,1708426243333,-1358.6,0.00035616,2,"2024-02-20T10:50:43.333",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561906,1708426243343,-1427.76,0.00035616,2,"2024-02-20T10:50:43.343",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561907,1708426243352,-10000.0,0.00035616,3,"2024-02-20T10:50:43.352",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561908,1708426243362,-925.26,0.00035616,2,"2024-02-20T10:50:43.362",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561909,1708426243371,-1210.16,0.00035616,2,"2024-02-20T10:50:43.371",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561910,1708426243381,-500.0,0.00035616,2,"2024-02-20T10:50:43.381",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561911,1708426243390,-500.0,0.00035616,2,"2024-02-20T10:50:43.390",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561912,1708426243399,-500.0,0.00035616,2,"2024-02-20T10:50:43.399",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561913,1708426243408,-24421.82,0.00035616,2,"2024-02-20T10:50:43.408",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561914,1708426243418,-500.0,0.00035616,2,"2024-02-20T10:50:43.418",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561915,1708426243428,-669.97,0.00035616,2,"2024-02-20T10:50:43.428",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561916,1708426243437,-974.7,0.00035616,2,"2024-02-20T10:50:43.437",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561917,1708426243447,-2418.04,0.00035616,2,"2024-02-20T10:50:43.447",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561918,1708426243456,-879.94,0.00035616,2,"2024-02-20T10:50:43.456",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561919,1708426243465,-500.0,0.00035616,2,"2024-02-20T10:50:43.465",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561920,1708426243475,-500.0,0.00035616,2,"2024-02-20T10:50:43.475",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561921,1708426243484,-944.69,0.00035616,2,"2024-02-20T10:50:43.484",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561922,1708426243494,-500.0,0.00035616,2,"2024-02-20T10:50:43.494",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561923,1708426243503,-1336.18,0.00035616,2,"2024-02-20T10:50:43.503",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561924,1708426243513,-500.0,0.00035616,2,"2024-02-20T10:50:43.513",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561925,1708426243522,-7295.34,0.00035616,2,"2024-02-20T10:50:43.522",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561926,1708426243532,-500.0,0.00035616,2,"2024-02-20T10:50:43.532",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561927,1708426243541,-500.0,0.00035616,2,"2024-02-20T10:50:43.541",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561928,1708426243550,-500.0,0.00035616,2,"2024-02-20T10:50:43.550",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561929,1708426243559,-500.0,0.00035616,2,"2024-02-20T10:50:43.559",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561930,1708426243568,-500.0,0.00035616,2,"2024-02-20T10:50:43.568",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561931,1708426243577,-500.0,0.00035616,2,"2024-02-20T10:50:43.577",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561932,1708426243587,-3328.18,0.00035616,2,"2024-02-20T10:50:43.587",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561933,1708426243596,-5391.17,0.00035616,2,"2024-02-20T10:50:43.596",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561934,1708426243605,-500.0,0.00035616,2,"2024-02-20T10:50:43.605",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561935,1708426243614,-565.15,0.00035616,2,"2024-02-20T10:50:43.614",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561936,1708426243623,-500.0,0.00035616,2,"2024-02-20T10:50:43.623",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561937,1708426243633,-500.0,0.00035616,2,"2024-02-20T10:50:43.633",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561938,1708426243642,-500.0,0.00035616,2,"2024-02-20T10:50:43.642",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561939,1708426243651,-500.0,0.00035616,2,"2024-02-20T10:50:43.651",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561940,1708426243661,-1233.49,0.00035616,2,"2024-02-20T10:50:43.661",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561941,1708426243670,-500.0,0.00035616,2,"2024-02-20T10:50:43.670",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561942,1708426243679,-500.0,0.00035616,2,"2024-02-20T10:50:43.679",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561943,1708426243689,-500.0,0.00035616,2,"2024-02-20T10:50:43.689",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561944,1708426243698,-500.0,0.00035616,2,"2024-02-20T10:50:43.698",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561945,1708426243707,-999.77,0.00035616,2,"2024-02-20T10:50:43.707",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561946,1708426243716,-500.0,0.00035616,2,"2024-02-20T10:50:43.716",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561947,1708426243726,-500.0,0.00035616,2,"2024-02-20T10:50:43.726",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561948,1708426243737,-636.24,0.00035616,2,"2024-02-20T10:50:43.737",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561949,1708426243746,-500.0,0.00035616,2,"2024-02-20T10:50:43.746",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561950,1708426243755,-500.0,0.00035616,2,"2024-02-20T10:50:43.755",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561951,1708426243764,-500.0,0.00035616,2,"2024-02-20T10:50:43.764",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561952,1708426243774,-500.0,0.00035616,2,"2024-02-20T10:50:43.774",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561953,1708426243783,-500.0,0.00035616,2,"2024-02-20T10:50:43.783",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561954,1708426243792,-500.0,0.00035616,2,"2024-02-20T10:50:43.792",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561955,1708426243801,-500.0,0.00035616,2,"2024-02-20T10:50:43.801",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561956,1708426243810,-500.0,0.00035616,2,"2024-02-20T10:50:43.810",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561957,1708426243819,-1037.77,0.00035616,2,"2024-02-20T10:50:43.819",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561958,1708426243828,-500.0,0.00035616,2,"2024-02-20T10:50:43.828",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561959,1708426243838,-1085.44,0.00035616,2,"2024-02-20T10:50:43.838",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561960,1708426243847,-1555.87,0.00035616,2,"2024-02-20T10:50:43.847",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561961,1708426243856,-471.65298498,0.00035616,2,"2024-02-20T10:50:43.856",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561962,1708426243865,-500.0,0.00035616,2,"2024-02-20T10:50:43.865",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561963,1708426243874,-500.0,0.00035616,2,"2024-02-20T10:50:43.874",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561964,1708426243884,-654.48,0.00035616,2,"2024-02-20T10:50:43.884",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561965,1708426243893,-500.0,0.00035616,2,"2024-02-20T10:50:43.893",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561966,1708426243902,-500.0,0.00035616,2,"2024-02-20T10:50:43.902",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561967,1708426243911,-500.0,0.00035616,2,"2024-02-20T10:50:43.911",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561968,1708426243924,-500.0,0.00035616,2,"2024-02-20T10:50:43.924",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561969,1708426243934,-500.0,0.00035616,2,"2024-02-20T10:50:43.934",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561970,1708426243943,-1771.03,0.00035616,2,"2024-02-20T10:50:43.943",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561971,1708426243952,-500.0,0.00035616,2,"2024-02-20T10:50:43.952",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561972,1708426243962,-500.0,0.00035616,2,"2024-02-20T10:50:43.962",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561973,1708426243971,-6733.49,0.00035616,2,"2024-02-20T10:50:43.971",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561974,1708426243981,-930.2,0.00035616,2,"2024-02-20T10:50:43.981",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561975,1708426243992,-1017.02,0.00035616,2,"2024-02-20T10:50:43.992",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561976,1708426244003,-500.0,0.00035616,2,"2024-02-20T10:50:44.003",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561977,1708426244012,-500.0,0.00035616,2,"2024-02-20T10:50:44.012",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561978,1708426244021,-500.0,0.00035616,2,"2024-02-20T10:50:44.021",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561979,1708426244030,-500.0,0.00035616,2,"2024-02-20T10:50:44.030",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561980,1708426244040,-692.09,0.00035616,2,"2024-02-20T10:50:44.040",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561981,1708426244049,-549.74,0.00035616,2,"2024-02-20T10:50:44.049",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561982,1708426244059,-537.07515465,0.00035616,2,"2024-02-20T10:50:44.059",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561983,1708426244068,-500.0,0.00035616,2,"2024-02-20T10:50:44.068",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561984,1708426244077,-1914.98,0.00035616,2,"2024-02-20T10:50:44.077",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561985,1708426244086,-500.0,0.00035616,2,"2024-02-20T10:50:44.086",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561986,1708426244096,-500.0,0.00035616,2,"2024-02-20T10:50:44.096",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561987,1708426244105,-724.59,0.00035616,2,"2024-02-20T10:50:44.105",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561988,1708426244114,-500.0,0.00035616,2,"2024-02-20T10:50:44.114",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561989,1708426244123,-500.0,0.00035616,2,"2024-02-20T10:50:44.123",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561990,1708426244132,-2133.97,0.00035616,2,"2024-02-20T10:50:44.132",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561991,1708426244141,-500.0,0.00035616,2,"2024-02-20T10:50:44.141",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561992,1708426244150,-500.0,0.00035616,2,"2024-02-20T10:50:44.150",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561993,1708426244159,-500.0,0.00035616,2,"2024-02-20T10:50:44.159",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561994,1708426244168,-544.20267335,0.00035616,2,"2024-02-20T10:50:44.168",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561995,1708426244177,-954.36,0.00035616,2,"2024-02-20T10:50:44.177",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561996,1708426244186,-500.0,0.00035616,2,"2024-02-20T10:50:44.186",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561997,1708426244195,-500.0,0.00035616,2,"2024-02-20T10:50:44.195",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561998,1708426244205,-1063.66,0.00035616,2,"2024-02-20T10:50:44.205",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314561999,1708426244215,-500.0,0.00035616,2,"2024-02-20T10:50:44.215",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562000,1708426244224,-500.0,0.00035616,2,"2024-02-20T10:50:44.224",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562001,1708426244234,-666.0,0.00035616,2,"2024-02-20T10:50:44.234",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562002,1708426244244,-3864.78,0.00035616,2,"2024-02-20T10:50:44.244",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562003,1708426244253,-689.84,0.00035616,2,"2024-02-20T10:50:44.253",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562004,1708426244262,-500.0,0.00035616,2,"2024-02-20T10:50:44.262",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562005,1708426244272,-500.0,0.00035616,2,"2024-02-20T10:50:44.272",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562006,1708426244280,-1286.87,0.00035616,2,"2024-02-20T10:50:44.280",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562007,1708426244290,-500.0,0.00035616,2,"2024-02-20T10:50:44.290",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562008,1708426244299,-500.0,0.00035616,2,"2024-02-20T10:50:44.299",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562009,1708426244308,-500.0,0.00035616,2,"2024-02-20T10:50:44.308",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562010,1708426244317,-2680.93,0.00035616,2,"2024-02-20T10:50:44.317",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562011,1708426244326,-737.9,0.00035616,2,"2024-02-20T10:50:44.326",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562012,1708426244335,-500.0,0.00035616,2,"2024-02-20T10:50:44.335",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562013,1708426244344,-500.0,0.00035616,2,"2024-02-20T10:50:44.344",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562014,1708426244354,-878.55,0.00035616,2,"2024-02-20T10:50:44.354",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562015,1708426244363,-822.74,0.00035616,2,"2024-02-20T10:50:44.363",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562016,1708426244373,-841.75,0.00035616,2,"2024-02-20T10:50:44.373",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562017,1708426244382,-500.0,0.00035616,2,"2024-02-20T10:50:44.382",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562018,1708426244392,-721.08,0.00035616,2,"2024-02-20T10:50:44.392",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562019,1708426244401,-3733.42,0.00035616,2,"2024-02-20T10:50:44.401",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562020,1708426244410,-545.30621924,0.00035616,2,"2024-02-20T10:50:44.410",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562021,1708426244419,-500.0,0.00035616,2,"2024-02-20T10:50:44.419",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562022,1708426244428,-500.0,0.00035616,2,"2024-02-20T10:50:44.428",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562023,1708426244438,-500.0,0.00035616,2,"2024-02-20T10:50:44.438",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562024,1708426244447,-708.1,0.00035616,2,"2024-02-20T10:50:44.447",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562025,1708426244456,-500.0,0.00035616,2,"2024-02-20T10:50:44.456",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562026,1708426244465,-757.09,0.00035616,2,"2024-02-20T10:50:44.465",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562027,1708426244474,-1715.72,0.00035616,2,"2024-02-20T10:50:44.474",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562028,1708426244484,-718.67,0.00035616,2,"2024-02-20T10:50:44.484",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562029,1708426244493,-796.03,0.00035616,2,"2024-02-20T10:50:44.493",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562030,1708426244502,-500.0,0.00035616,2,"2024-02-20T10:50:44.502",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562031,1708426244512,-1590.32,0.00035616,2,"2024-02-20T10:50:44.512",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562032,1708426244521,-1078.09,0.00035616,2,"2024-02-20T10:50:44.521",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562033,1708426244531,-500.0,0.00035616,2,"2024-02-20T10:50:44.531",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562034,1708426244541,-500.0,0.00035616,2,"2024-02-20T10:50:44.541",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562035,1708426244550,-674.11,0.00035616,2,"2024-02-20T10:50:44.550",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562036,1708426244559,-857.11,0.00035616,2,"2024-02-20T10:50:44.559",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562037,1708426244569,-500.0,0.00035616,2,"2024-02-20T10:50:44.569",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562038,1708426244578,-500.0,0.00035616,2,"2024-02-20T10:50:44.578",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562039,1708426244587,-500.0,0.00035616,2,"2024-02-20T10:50:44.587",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562040,1708426244596,-653.39,0.00035616,2,"2024-02-20T10:50:44.596",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562041,1708426244606,-1438.56,0.00035616,2,"2024-02-20T10:50:44.606",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562042,1708426244615,-622.80481296,0.00035616,2,"2024-02-20T10:50:44.615",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562043,1708426244624,-803.69,0.00035616,2,"2024-02-20T10:50:44.624",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562044,1708426244634,-2453.49,0.00035616,2,"2024-02-20T10:50:44.634",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562045,1708426244644,-1182.88,0.00035616,2,"2024-02-20T10:50:44.644",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562046,1708426244653,-1778.19,0.00035616,2,"2024-02-20T10:50:44.653",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562047,1708426244662,-500.0,0.00035616,2,"2024-02-20T10:50:44.662",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562048,1708426244671,-500.0,0.00035616,2,"2024-02-20T10:50:44.671",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562049,1708426244680,-500.0,0.00035616,2,"2024-02-20T10:50:44.680",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562050,1708426244690,-500.0,0.00035616,2,"2024-02-20T10:50:44.690",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562051,1708426244700,-1127.96,0.00035616,2,"2024-02-20T10:50:44.700",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562052,1708426244709,-780.41,0.00035616,2,"2024-02-20T10:50:44.709",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562053,1708426244718,-500.0,0.00035616,2,"2024-02-20T10:50:44.718",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562054,1708426244728,-500.0,0.00035616,2,"2024-02-20T10:50:44.728",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562055,1708426244737,-1028.84,0.00035616,2,"2024-02-20T10:50:44.737",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562056,1708426244746,-500.0,0.00035616,2,"2024-02-20T10:50:44.746",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562057,1708426244756,-500.0,0.00035616,2,"2024-02-20T10:50:44.756",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562058,1708426244765,-500.0,0.00035616,2,"2024-02-20T10:50:44.765",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562059,1708426244775,-777.46,0.00035616,2,"2024-02-20T10:50:44.775",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562060,1708426244784,-500.0,0.00035616,2,"2024-02-20T10:50:44.784",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562061,1708426244793,-500.0,0.00035616,2,"2024-02-20T10:50:44.793",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562062,1708426244803,-500.0,0.00035616,2,"2024-02-20T10:50:44.803",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562063,1708426244812,-918.3,0.00035616,2,"2024-02-20T10:50:44.812",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562064,1708426244821,-500.0,0.00035616,2,"2024-02-20T10:50:44.821",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562065,1708426244831,-500.0,0.00035616,2,"2024-02-20T10:50:44.831",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562066,1708426244840,-1253.01,0.00035616,2,"2024-02-20T10:50:44.840",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562067,1708426244849,-500.0,0.00035616,2,"2024-02-20T10:50:44.849",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562068,1708426244857,-851.37,0.00035616,2,"2024-02-20T10:50:44.857",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562069,1708426244866,-636.60246582,0.00035616,2,"2024-02-20T10:50:44.866",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562070,1708426244875,-500.0,0.00035616,2,"2024-02-20T10:50:44.875",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562071,1708426244884,-500.0,0.00035616,2,"2024-02-20T10:50:44.884",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562072,1708426244894,-5243.06,0.00035616,2,"2024-02-20T10:50:44.894",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562073,1708426244902,-1823.29,0.00035616,2,"2024-02-20T10:50:44.902",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562074,1708426244912,-500.0,0.00035616,2,"2024-02-20T10:50:44.912",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562075,1708426244923,-500.0,0.00035616,2,"2024-02-20T10:50:44.923",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562076,1708426244933,-500.0,0.00035616,2,"2024-02-20T10:50:44.933",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562077,1708426244942,-525.9,0.00035616,2,"2024-02-20T10:50:44.942",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562078,1708426244951,-4582.65,0.00035616,2,"2024-02-20T10:50:44.951",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562079,1708426244961,-2776.97,0.00035616,2,"2024-02-20T10:50:44.961",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562080,1708426244970,-8655.65,0.00035616,2,"2024-02-20T10:50:44.970",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562081,1708426244978,-500.0,0.00035616,2,"2024-02-20T10:50:44.978",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562082,1708426244988,-1138.21,0.00035616,2,"2024-02-20T10:50:44.988",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562083,1708426244998,-664.93,0.00035616,2,"2024-02-20T10:50:44.998",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562084,1708426245007,-519.98,0.00035616,2,"2024-02-20T10:50:45.007",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562085,1708426245016,-500.0,0.00035616,2,"2024-02-20T10:50:45.016",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562086,1708426245026,-500.0,0.00035616,2,"2024-02-20T10:50:45.026",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562087,1708426245035,-579.56,0.00035616,2,"2024-02-20T10:50:45.035",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562088,1708426245044,-500.0,0.00035616,2,"2024-02-20T10:50:45.044",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562089,1708426245053,-1281.58,0.00035616,2,"2024-02-20T10:50:45.053",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562090,1708426245062,-931.89,0.00035616,2,"2024-02-20T10:50:45.062",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562091,1708426245071,-735.17,0.00035616,2,"2024-02-20T10:50:45.071",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562092,1708426245080,-1426.19,0.00035616,2,"2024-02-20T10:50:45.080",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562093,1708426245090,-500.0,0.00035616,2,"2024-02-20T10:50:45.090",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562094,1708426245098,-1237.39,0.00035616,2,"2024-02-20T10:50:45.098",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562095,1708426245107,-500.0,0.00035616,2,"2024-02-20T10:50:45.107",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562096,1708426245116,-500.0,0.00035616,2,"2024-02-20T10:50:45.116",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562097,1708426245126,-500.0,0.00035616,2,"2024-02-20T10:50:45.126",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562098,1708426245135,-842.42,0.00035616,2,"2024-02-20T10:50:45.135",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562099,1708426245144,-500.0,0.00035616,2,"2024-02-20T10:50:45.144",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562100,1708426245153,-500.0,0.00035616,2,"2024-02-20T10:50:45.153",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562101,1708426245162,-500.0,0.00035616,2,"2024-02-20T10:50:45.162",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562102,1708426245171,-500.0,0.00035616,2,"2024-02-20T10:50:45.171",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562103,1708426245181,-500.0,0.00035616,2,"2024-02-20T10:50:45.181",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562104,1708426245191,-500.0,0.00035616,2,"2024-02-20T10:50:45.191",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562105,1708426245199,-500.0,0.00035616,2,"2024-02-20T10:50:45.199",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562106,1708426245208,-500.0,0.00035616,2,"2024-02-20T10:50:45.208",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562107,1708426245218,-587.56,0.00035616,2,"2024-02-20T10:50:45.218",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562108,1708426245227,-500.0,0.00035616,2,"2024-02-20T10:50:45.227",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562109,1708426245237,-677.09,0.00035616,2,"2024-02-20T10:50:45.237",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562110,1708426245246,-500.0,0.00035616,2,"2024-02-20T10:50:45.246",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562111,1708426245255,-500.0,0.00035616,2,"2024-02-20T10:50:45.255",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562112,1708426245264,-500.0,0.00035616,2,"2024-02-20T10:50:45.264",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562113,1708426245273,-1599.48,0.00035616,2,"2024-02-20T10:50:45.273",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562114,1708426245282,-500.0,0.00035616,2,"2024-02-20T10:50:45.282",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562115,1708426245291,-200.0,0.00035616,2,"2024-02-20T10:50:45.291",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562116,1708426245300,-500.0,0.00035616,2,"2024-02-20T10:50:45.300",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562117,1708426245309,-2062.35,0.00035616,2,"2024-02-20T10:50:45.309",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562118,1708426245319,-500.0,0.00035616,2,"2024-02-20T10:50:45.319",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562119,1708426245328,-500.0,0.00035616,2,"2024-02-20T10:50:45.328",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562120,1708426245337,-500.0,0.00035616,2,"2024-02-20T10:50:45.337",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562121,1708426245346,-530.02,0.00035616,2,"2024-02-20T10:50:45.346",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562122,1708426245355,-754.08,0.00035616,2,"2024-02-20T10:50:45.355",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562123,1708426245364,-527.64,0.00035616,2,"2024-02-20T10:50:45.364",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562124,1708426245373,-500.0,0.00035616,2,"2024-02-20T10:50:45.373",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562125,1708426245382,-500.0,0.00035616,2,"2024-02-20T10:50:45.382",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562126,1708426245392,-500.0,0.00035616,2,"2024-02-20T10:50:45.392",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562127,1708426245401,-500.0,0.00035616,2,"2024-02-20T10:50:45.401",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562128,1708426245410,-500.0,0.00035616,2,"2024-02-20T10:50:45.410",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562129,1708426245420,-525.89157885,0.00035616,2,"2024-02-20T10:50:45.420",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562130,1708426245429,-500.0,0.00035616,2,"2024-02-20T10:50:45.429",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562131,1708426245439,-535.1,0.00035616,2,"2024-02-20T10:50:45.439",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562132,1708426245448,-500.0,0.00035616,2,"2024-02-20T10:50:45.448",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562133,1708426245457,-500.0,0.00035616,2,"2024-02-20T10:50:45.457",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562134,1708426245466,-801.44,0.00035616,2,"2024-02-20T10:50:45.466",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562135,1708426245476,-500.0,0.00035616,2,"2024-02-20T10:50:45.476",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562136,1708426245487,-500.0,0.00035616,2,"2024-02-20T10:50:45.487",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562137,1708426245497,-500.0,0.00035616,2,"2024-02-20T10:50:45.497",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562138,1708426245507,-986.5,0.00035616,2,"2024-02-20T10:50:45.507",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562139,1708426245516,-500.0,0.00035616,2,"2024-02-20T10:50:45.516",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562140,1708426245525,-500.0,0.00035616,2,"2024-02-20T10:50:45.525",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562141,1708426245535,-905.35,0.00035616,2,"2024-02-20T10:50:45.535",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562142,1708426245544,-2452.44,0.00035616,2,"2024-02-20T10:50:45.544",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562143,1708426245553,-963.11,0.00035616,2,"2024-02-20T10:50:45.553",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562144,1708426245562,-985.45,0.00035616,2,"2024-02-20T10:50:45.562",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562145,1708426245571,-500.0,0.00035616,2,"2024-02-20T10:50:45.571",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562146,1708426245580,-500.0,0.00035616,2,"2024-02-20T10:50:45.580",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562147,1708426245589,-500.0,0.00035616,2,"2024-02-20T10:50:45.589",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562148,1708426245598,-500.0,0.00035616,2,"2024-02-20T10:50:45.598",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562149,1708426245608,-500.0,0.00035616,2,"2024-02-20T10:50:45.608",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562150,1708426245617,-500.0,0.00035616,2,"2024-02-20T10:50:45.617",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562151,1708426245626,-1054.19,0.00035616,2,"2024-02-20T10:50:45.626",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562152,1708426245635,-500.0,0.00035616,2,"2024-02-20T10:50:45.635",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562153,1708426245644,-500.0,0.00035616,2,"2024-02-20T10:50:45.644",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562154,1708426245653,-500.0,0.00035616,2,"2024-02-20T10:50:45.653",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562155,1708426245662,-714.09,0.00035616,2,"2024-02-20T10:50:45.662",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562156,1708426245670,-500.0,0.00035616,2,"2024-02-20T10:50:45.670",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562157,1708426245680,-500.0,0.00035616,2,"2024-02-20T10:50:45.680",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562158,1708426245690,-930.19,0.00035616,2,"2024-02-20T10:50:45.690",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562159,1708426245699,-500.0,0.00035616,2,"2024-02-20T10:50:45.699",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562160,1708426245710,-1107.36,0.00035616,2,"2024-02-20T10:50:45.710",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562161,1708426245719,-500.0,0.00035616,2,"2024-02-20T10:50:45.719",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562162,1708426245728,-951.76,0.00035616,2,"2024-02-20T10:50:45.728",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562163,1708426245739,-2554.24,0.00035616,2,"2024-02-20T10:50:45.739",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562164,1708426245749,-500.0,0.00035616,2,"2024-02-20T10:50:45.749",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562165,1708426245759,-500.0,0.00035616,2,"2024-02-20T10:50:45.759",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562166,1708426245769,-524.31,0.00035616,2,"2024-02-20T10:50:45.769",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562167,1708426245779,-500.0,0.00035616,2,"2024-02-20T10:50:45.779",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562168,1708426245789,-795.67,0.00035616,2,"2024-02-20T10:50:45.789",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562169,1708426245798,-4000.0,0.00035616,2,"2024-02-20T10:50:45.798",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562170,1708426245807,-1000.0,0.00035616,10,"2024-02-20T10:50:45.807",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562171,1708426245816,-1000.0,0.00035616,10,"2024-02-20T10:50:45.816",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562172,1708426245825,-1000.0,0.00035616,10,"2024-02-20T10:50:45.825",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562173,1708426245834,-1000.0,0.00035616,10,"2024-02-20T10:50:45.834",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562174,1708426245843,-1000.0,0.00035616,10,"2024-02-20T10:50:45.843",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562175,1708426245853,-1000.0,0.00035616,10,"2024-02-20T10:50:45.853",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562176,1708426245862,-1000.0,0.00035616,10,"2024-02-20T10:50:45.862",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562177,1708426245871,-1000.0,0.00035616,10,"2024-02-20T10:50:45.871",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562178,1708426245880,-1000.0,0.00035616,10,"2024-02-20T10:50:45.880",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562179,1708426245889,-1000.0,0.00035616,10,"2024-02-20T10:50:45.889",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562180,1708426245898,-1000.0,0.00035616,10,"2024-02-20T10:50:45.898",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562181,1708426245907,-1000.0,0.00035616,10,"2024-02-20T10:50:45.907",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562182,1708426245921,-1000.0,0.00035616,10,"2024-02-20T10:50:45.921",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562183,1708426245930,-1000.0,0.00035616,10,"2024-02-20T10:50:45.930",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562184,1708426245940,-1000.0,0.00035616,10,"2024-02-20T10:50:45.940",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562185,1708426245949,-255.0,0.00035616,10,"2024-02-20T10:50:45.949",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562186,1708426245959,-325.0,0.00035616,10,"2024-02-20T10:50:45.959",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562187,1708426245969,-9676.4150996,0.0003562,2,"2024-02-20T10:50:45.969",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562188,1708426245979,-266610.75679819,0.0003562,2,"2024-02-20T10:50:45.979",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562191,1708426246367,-8674.36216968,0.0003562,2,"2024-02-20T10:50:46.367",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562193,1708426246769,-34106.56603793,0.0003562,2,"2024-02-20T10:50:46.769",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562194,1708426246779,-211.14570055,0.0003562,2,"2024-02-20T10:50:46.779",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562195,1708426246788,-11862.4903157,0.0003562,2,"2024-02-20T10:50:46.788",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562196,1708426246798,-500.0,0.00035621,2,"2024-02-20T10:50:46.798",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562197,1708426246808,-500.0,0.00035621,2,"2024-02-20T10:50:46.808",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562198,1708426246818,-500.0,0.00035621,2,"2024-02-20T10:50:46.818",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562199,1708426246827,-500.0,0.00035621,2,"2024-02-20T10:50:46.827",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562200,1708426246837,-500.0,0.00035621,2,"2024-02-20T10:50:46.837",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562201,1708426246848,-292.7479,0.00035621,2,"2024-02-20T10:50:46.848",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562202,1708426246857,-1000.0,0.00035621,2,"2024-02-20T10:50:46.857",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562203,1708426246867,-1000.0,0.00035621,2,"2024-02-20T10:50:46.867",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562204,1708426246876,-1000.0,0.00035621,2,"2024-02-20T10:50:46.876",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562205,1708426246886,-1000.0,0.00035621,2,"2024-02-20T10:50:46.886",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562206,1708426246895,-1000.0,0.00035621,2,"2024-02-20T10:50:46.895",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562207,1708426246905,-1000.0,0.00035621,2,"2024-02-20T10:50:46.905",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562208,1708426246915,-1000.0,0.00035621,2,"2024-02-20T10:50:46.915",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562209,1708426246929,-1000.0,0.00035621,2,"2024-02-20T10:50:46.929",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562210,1708426246938,-1000.0,0.00035621,2,"2024-02-20T10:50:46.938",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562211,1708426246948,-1000.0,0.00035621,2,"2024-02-20T10:50:46.948",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562212,1708426246957,-1000.0,0.00035621,2,"2024-02-20T10:50:46.957",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562213,1708426246968,-1000.0,0.00035621,2,"2024-02-20T10:50:46.968",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562214,1708426246978,-1000.0,0.00035621,2,"2024-02-20T10:50:46.978",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562215,1708426246989,-1000.0,0.00035621,2,"2024-02-20T10:50:46.989",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562216,1708426246999,-1000.0,0.00035621,2,"2024-02-20T10:50:46.999",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562217,1708426247009,-1000.0,0.00035621,2,"2024-02-20T10:50:47.009",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562218,1708426247019,-779.5603,0.00035621,2,"2024-02-20T10:50:47.019",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562219,1708426247029,-500.0,0.00035621,2,"2024-02-20T10:50:47.029",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562220,1708426247039,-500.0,0.00035621,2,"2024-02-20T10:50:47.039",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562221,1708426247049,-500.0,0.00035621,2,"2024-02-20T10:50:47.049",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562222,1708426247058,-500.0,0.00035621,2,"2024-02-20T10:50:47.058",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562223,1708426247068,-500.0,0.00035621,2,"2024-02-20T10:50:47.068",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562224,1708426247077,-500.0,0.00035621,2,"2024-02-20T10:50:47.077",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562225,1708426247087,-501.5601,0.00035621,2,"2024-02-20T10:50:47.087",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562226,1708426247097,-12458.06609386,0.00035624,2,"2024-02-20T10:50:47.097",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562227,1708426247107,-177.58,0.00035644,2,"2024-02-20T10:50:47.107",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562228,1708426247117,-357.71222257,0.00035646,2,"2024-02-20T10:50:47.117",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562229,1708426247127,-151.0212031,0.00035648,2,"2024-02-20T10:50:47.127",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562230,1708426247136,-1122.87,0.00035695,2,"2024-02-20T10:50:47.136",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562231,1708426247146,-535.90876336,0.00035696,2,"2024-02-20T10:50:47.146",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562232,1708426247155,-350.58186207,0.000357,2,"2024-02-20T10:50:47.155",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562233,1708426247176,-881.82,0.000357,2,"2024-02-20T10:50:47.176",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562234,1708426247945,-500.0,0.00035616,2,"2024-02-20T10:50:47.945",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562235,1708426247955,-500.0,0.00035616,2,"2024-02-20T10:50:47.955",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562236,1708426247966,-500.0,0.00035616,2,"2024-02-20T10:50:47.966",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562237,1708426247975,-43.55841993,0.000357,2,"2024-02-20T10:50:47.975",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562238,1708426247985,-278.51565087,0.000357,2,"2024-02-20T10:50:47.985",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562239,1708426248635,-6703.87745913,0.000357,2,"2024-02-20T10:50:48.635",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562240,1708426248644,-1025.333155,0.000357,2,"2024-02-20T10:50:48.644",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562241,1708426248654,-1322.85605626,0.000357,2,"2024-02-20T10:50:48.654",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562242,1708426248665,-960.53292761,0.000357,2,"2024-02-20T10:50:48.665",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562243,1708426248681,-921.38286464,0.00035731,2,"2024-02-20T10:50:48.681",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562244,1708426248690,-1648.7056254,0.00035733,2,"2024-02-20T10:50:48.690",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562245,1708426248805,-500.0,0.00035616,2,"2024-02-20T10:50:48.805",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562246,1708426248814,-180.8989344,0.00035733,2,"2024-02-20T10:50:48.814",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562247,1708426248823,-463.8748508,0.00035733,2,"2024-02-20T10:50:48.823",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562248,1708426248835,-1634.25717788,0.00035733,2,"2024-02-20T10:50:48.835",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562249,1708426248845,-163.26,0.00035738,2,"2024-02-20T10:50:48.845",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562250,1708426248855,-151.0212031,0.00035748,2,"2024-02-20T10:50:48.855",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562251,1708426248864,-1660.67516711,0.0003579,8,"2024-02-20T10:50:48.864",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562252,1708426248873,-165.7390684,0.0003579,2,"2024-02-20T10:50:48.873",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562253,1708426248882,-1113.68,0.00035798,2,"2024-02-20T10:50:48.882",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562254,1708426248891,-162.38833905,0.00035799,2,"2024-02-20T10:50:48.891",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562255,1708426248901,-2360.58004446,0.00035799,2,"2024-02-20T10:50:48.901",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562256,1708426248927,-2619.31107797,0.00035799,2,"2024-02-20T10:50:48.927",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562257,1708426248936,-7752.439,0.000358,30,"2024-02-20T10:50:48.936",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562258,1708426248945,-150.607816,0.000358,2,"2024-02-20T10:50:48.945",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562259,1708426248954,-6581.18576027,0.00035808,2,"2024-02-20T10:50:48.954",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562260,1708426248967,-1040.66,0.00035808,2,"2024-02-20T10:50:48.967",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562261,1708426248978,-91.52393093,0.00035808,2,"2024-02-20T10:50:48.978",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562262,1708426248988,-152.0,0.00035833,3,"2024-02-20T10:50:48.988",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562263,1708426249001,-151.0212031,0.00035848,2,"2024-02-20T10:50:49.001",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562264,1708426249010,-490.03626025,0.00035867,2,"2024-02-20T10:50:49.010",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562265,1708426249533,-500.0,0.00035616,2,"2024-02-20T10:50:49.533",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562266,1708426249543,-632.83373975,0.00035867,2,"2024-02-20T10:50:49.543",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562267,1708426249552,-150.0,0.00035867,2,"2024-02-20T10:50:49.552",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562268,1708426249562,-150.0,0.00035883,2,"2024-02-20T10:50:49.562",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562269,1708426249573,-374.70754576,0.00035889,30,"2024-02-20T10:50:49.573",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562270,1708426249582,-285.06459475,0.0003589,3,"2024-02-20T10:50:49.582",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562271,1708426249592,-500.0,0.0003589,2,"2024-02-20T10:50:49.592",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562272,1708426249602,-500.0,0.0003589,2,"2024-02-20T10:50:49.602",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562273,1708426249611,-500.0,0.0003589,2,"2024-02-20T10:50:49.611",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562274,1708426249621,-500.0,0.0003589,2,"2024-02-20T10:50:49.621",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562275,1708426249630,-500.0,0.0003589,2,"2024-02-20T10:50:49.630",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562276,1708426249640,-500.0,0.0003589,2,"2024-02-20T10:50:49.640",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562277,1708426249649,-500.0,0.0003589,2,"2024-02-20T10:50:49.649",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562278,1708426249658,-549.98535097,0.0003589,2,"2024-02-20T10:50:49.658",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562279,1708426249667,-500.0,0.0003589,2,"2024-02-20T10:50:49.667",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562280,1708426249677,-500.0,0.0003589,2,"2024-02-20T10:50:49.677",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562281,1708426249686,-500.0,0.0003589,2,"2024-02-20T10:50:49.686",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562282,1708426249695,-500.0,0.0003589,2,"2024-02-20T10:50:49.695",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562283,1708426249705,-500.0,0.0003589,2,"2024-02-20T10:50:49.705",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562284,1708426249714,-500.0,0.0003589,2,"2024-02-20T10:50:49.714",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562285,1708426249723,-500.0,0.0003589,2,"2024-02-20T10:50:49.723",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562286,1708426249733,-500.0,0.0003589,2,"2024-02-20T10:50:49.733",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562287,1708426249743,-352.71536506,0.0003589,2,"2024-02-20T10:50:49.743",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562288,1708426249753,-500.0,0.0003589,2,"2024-02-20T10:50:49.753",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562289,1708426249761,-500.0,0.0003589,2,"2024-02-20T10:50:49.761",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562290,1708426249771,-500.0,0.0003589,2,"2024-02-20T10:50:49.771",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562291,1708426249779,-500.0,0.0003589,2,"2024-02-20T10:50:49.779",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562292,1708426249788,-500.0,0.0003589,2,"2024-02-20T10:50:49.788",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562293,1708426249798,-500.0,0.0003589,2,"2024-02-20T10:50:49.798",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562294,1708426249807,-500.0,0.0003589,2,"2024-02-20T10:50:49.807",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562295,1708426249816,-500.0,0.0003589,2,"2024-02-20T10:50:49.816",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562296,1708426249825,-500.0,0.0003589,2,"2024-02-20T10:50:49.825",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562297,1708426249835,-500.0,0.0003589,2,"2024-02-20T10:50:49.835",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562298,1708426249843,-500.0,0.0003589,2,"2024-02-20T10:50:49.843",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562299,1708426249853,-500.0,0.0003589,2,"2024-02-20T10:50:49.853",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562300,1708426249862,-475.72555642,0.0003589,2,"2024-02-20T10:50:49.862",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562301,1708426249871,-1000.0,0.0003589,2,"2024-02-20T10:50:49.871",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562302,1708426249880,-500.0,0.0003589,2,"2024-02-20T10:50:49.880",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562303,1708426249889,-500.0,0.0003589,2,"2024-02-20T10:50:49.889",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562304,1708426249899,-500.0,0.0003589,2,"2024-02-20T10:50:49.899",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562305,1708426249908,-500.0,0.0003589,2,"2024-02-20T10:50:49.908",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562306,1708426249921,-500.0,0.0003589,2,"2024-02-20T10:50:49.921",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562307,1708426249931,-500.0,0.0003589,2,"2024-02-20T10:50:49.931",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562308,1708426249940,-271.20425506,0.0003589,2,"2024-02-20T10:50:49.940",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562309,1708426249949,-500.0,0.0003589,2,"2024-02-20T10:50:49.949",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562310,1708426249958,-500.0,0.0003589,2,"2024-02-20T10:50:49.958",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562311,1708426249969,-500.0,0.0003589,2,"2024-02-20T10:50:49.969",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562312,1708426249978,-500.0,0.0003589,2,"2024-02-20T10:50:49.978",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562313,1708426249989,-500.0,0.0003589,2,"2024-02-20T10:50:49.989",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562314,1708426249999,-500.0,0.0003589,2,"2024-02-20T10:50:49.999",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562315,1708426250009,-569.98675314,0.0003589,2,"2024-02-20T10:50:50.009",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562316,1708426250019,-500.0,0.0003589,2,"2024-02-20T10:50:50.019",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562317,1708426250029,-521.21250847,0.0003589,2,"2024-02-20T10:50:50.029",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562318,1708426250038,-500.0,0.0003589,2,"2024-02-20T10:50:50.038",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562319,1708426250047,-500.0,0.0003589,2,"2024-02-20T10:50:50.047",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562320,1708426250057,-500.0,0.0003589,2,"2024-02-20T10:50:50.057",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562321,1708426250066,-500.0,0.0003589,2,"2024-02-20T10:50:50.066",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562322,1708426250076,-500.0,0.0003589,2,"2024-02-20T10:50:50.076",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562323,1708426250086,-500.0,0.0003589,2,"2024-02-20T10:50:50.086",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562324,1708426250097,-500.0,0.0003589,2,"2024-02-20T10:50:50.097",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562325,1708426250107,-500.0,0.0003589,2,"2024-02-20T10:50:50.107",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562326,1708426250116,-1236.1,0.0003589,2,"2024-02-20T10:50:50.116",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562327,1708426250126,-500.0,0.0003589,2,"2024-02-20T10:50:50.126",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562328,1708426250136,-500.0,0.0003589,2,"2024-02-20T10:50:50.136",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562329,1708426250145,-577.52950558,0.0003589,2,"2024-02-20T10:50:50.145",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562330,1708426250155,-642.65399866,0.0003589,2,"2024-02-20T10:50:50.155",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562331,1708426250164,-500.0,0.0003589,2,"2024-02-20T10:50:50.164",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562332,1708426250174,-500.0,0.0003589,2,"2024-02-20T10:50:50.174",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562333,1708426250184,-500.0,0.0003589,2,"2024-02-20T10:50:50.184",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562334,1708426250194,-500.0,0.0003589,2,"2024-02-20T10:50:50.194",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562335,1708426250203,-500.0,0.0003589,2,"2024-02-20T10:50:50.203",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562336,1708426250212,-500.0,0.0003589,2,"2024-02-20T10:50:50.212",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562337,1708426250222,-1104.51,0.0003589,2,"2024-02-20T10:50:50.222",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562338,1708426250231,-500.0,0.0003589,2,"2024-02-20T10:50:50.231",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562339,1708426250241,-500.0,0.0003589,2,"2024-02-20T10:50:50.241",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562340,1708426250250,-500.0,0.0003589,2,"2024-02-20T10:50:50.250",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562341,1708426250261,-582.77,0.0003589,2,"2024-02-20T10:50:50.261",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562342,1708426250271,-500.0,0.0003589,2,"2024-02-20T10:50:50.271",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562343,1708426250280,-500.0,0.0003589,2,"2024-02-20T10:50:50.280",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562344,1708426250290,-500.0,0.0003589,2,"2024-02-20T10:50:50.290",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562345,1708426250299,-500.0,0.0003589,2,"2024-02-20T10:50:50.299",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562346,1708426250308,-500.0,0.0003589,2,"2024-02-20T10:50:50.308",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562347,1708426250319,-500.0,0.0003589,2,"2024-02-20T10:50:50.319",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562348,1708426250328,-500.0,0.0003589,2,"2024-02-20T10:50:50.328",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562349,1708426250338,-500.0,0.0003589,2,"2024-02-20T10:50:50.338",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562350,1708426250347,-500.0,0.0003589,2,"2024-02-20T10:50:50.347",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562351,1708426250357,-500.0,0.0003589,2,"2024-02-20T10:50:50.357",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562352,1708426250366,-500.0,0.0003589,2,"2024-02-20T10:50:50.366",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562353,1708426250376,-500.0,0.0003589,2,"2024-02-20T10:50:50.376",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562354,1708426250386,-500.0,0.0003589,2,"2024-02-20T10:50:50.386",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562355,1708426250395,-500.0,0.0003589,2,"2024-02-20T10:50:50.395",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562356,1708426250405,-500.0,0.0003589,2,"2024-02-20T10:50:50.405",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562357,1708426250415,-500.0,0.0003589,2,"2024-02-20T10:50:50.415",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562358,1708426250425,-500.0,0.0003589,2,"2024-02-20T10:50:50.425",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562359,1708426250434,-500.0,0.0003589,2,"2024-02-20T10:50:50.434",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562360,1708426250443,-500.0,0.0003589,2,"2024-02-20T10:50:50.443",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562361,1708426250453,-500.0,0.0003589,2,"2024-02-20T10:50:50.453",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562362,1708426250463,-500.0,0.0003589,2,"2024-02-20T10:50:50.463",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562363,1708426250473,-500.0,0.0003589,2,"2024-02-20T10:50:50.473",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562364,1708426250482,-500.0,0.0003589,2,"2024-02-20T10:50:50.482",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562365,1708426250492,-500.0,0.0003589,2,"2024-02-20T10:50:50.492",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562366,1708426250501,-500.0,0.0003589,2,"2024-02-20T10:50:50.501",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562367,1708426250511,-500.0,0.0003589,2,"2024-02-20T10:50:50.511",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562368,1708426250520,-500.0,0.0003589,2,"2024-02-20T10:50:50.520",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562369,1708426250583,-531.11,0.0003589,2,"2024-02-20T10:50:50.583",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562370,1708426250594,-557.06736994,0.0003589,2,"2024-02-20T10:50:50.594",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562371,1708426250603,-500.0,0.0003589,2,"2024-02-20T10:50:50.603",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562372,1708426250613,-539.29053896,0.0003589,2,"2024-02-20T10:50:50.613",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562373,1708426250623,-1000.0,0.0003589,7,"2024-02-20T10:50:50.623",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562374,1708426250632,-500.0,0.0003589,2,"2024-02-20T10:50:50.632",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562375,1708426250641,-500.0,0.0003589,2,"2024-02-20T10:50:50.641",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562376,1708426250651,-600.59,0.0003589,2,"2024-02-20T10:50:50.651",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562377,1708426250660,-500.0,0.0003589,2,"2024-02-20T10:50:50.660",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562378,1708426250669,-500.0,0.0003589,2,"2024-02-20T10:50:50.669",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562379,1708426250680,-500.0,0.0003589,2,"2024-02-20T10:50:50.680",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562380,1708426250690,-500.0,0.0003589,2,"2024-02-20T10:50:50.690",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562381,1708426250699,-500.0,0.0003589,2,"2024-02-20T10:50:50.699",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562382,1708426250708,-500.0,0.0003589,2,"2024-02-20T10:50:50.708",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562383,1708426250717,-566.33430895,0.0003589,2,"2024-02-20T10:50:50.717",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562384,1708426250726,-500.0,0.0003589,2,"2024-02-20T10:50:50.726",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562385,1708426250737,-500.0,0.0003589,2,"2024-02-20T10:50:50.737",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562386,1708426250746,-500.0,0.0003589,2,"2024-02-20T10:50:50.746",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562387,1708426250755,-500.0,0.0003589,2,"2024-02-20T10:50:50.755",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562388,1708426250765,-500.0,0.0003589,2,"2024-02-20T10:50:50.765",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562389,1708426250774,-500.0,0.0003589,2,"2024-02-20T10:50:50.774",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562390,1708426250784,-500.0,0.0003589,2,"2024-02-20T10:50:50.784",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562391,1708426250793,-500.0,0.0003589,2,"2024-02-20T10:50:50.793",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562392,1708426250802,-500.0,0.0003589,2,"2024-02-20T10:50:50.802",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562393,1708426250811,-500.0,0.0003589,2,"2024-02-20T10:50:50.811",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562394,1708426250821,-500.0,0.0003589,2,"2024-02-20T10:50:50.821",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562395,1708426250830,-500.0,0.0003589,2,"2024-02-20T10:50:50.830",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562396,1708426250839,-500.0,0.0003589,2,"2024-02-20T10:50:50.839",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562397,1708426250849,-500.0,0.0003589,2,"2024-02-20T10:50:50.849",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562398,1708426250858,-500.0,0.0003589,2,"2024-02-20T10:50:50.858",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562399,1708426250867,-500.0,0.0003589,2,"2024-02-20T10:50:50.867",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562400,1708426250877,-500.0,0.0003589,2,"2024-02-20T10:50:50.877",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562401,1708426250886,-550.23,0.0003589,2,"2024-02-20T10:50:50.886",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562402,1708426250895,-500.0,0.0003589,2,"2024-02-20T10:50:50.895",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562403,1708426250905,-555.48103695,0.0003589,2,"2024-02-20T10:50:50.905",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562404,1708426250915,-500.0,0.0003589,2,"2024-02-20T10:50:50.915",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562405,1708426250927,-523.30952919,0.0003589,2,"2024-02-20T10:50:50.927",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562406,1708426250936,-500.0,0.0003589,2,"2024-02-20T10:50:50.936",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562407,1708426250945,-500.0,0.0003589,2,"2024-02-20T10:50:50.945",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562408,1708426250955,-500.0,0.0003589,2,"2024-02-20T10:50:50.955",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562409,1708426250964,-500.0,0.0003589,2,"2024-02-20T10:50:50.964",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562410,1708426250974,-500.0,0.0003589,2,"2024-02-20T10:50:50.974",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562411,1708426250983,-500.0,0.0003589,2,"2024-02-20T10:50:50.983",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562412,1708426250994,-500.0,0.0003589,2,"2024-02-20T10:50:50.994",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562413,1708426251003,-581.76964779,0.0003589,2,"2024-02-20T10:50:51.003",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562414,1708426251013,-500.0,0.0003589,2,"2024-02-20T10:50:51.013",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562415,1708426251022,-500.0,0.0003589,2,"2024-02-20T10:50:51.022",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562416,1708426251032,-500.0,0.0003589,2,"2024-02-20T10:50:51.032",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562417,1708426251041,-500.0,0.0003589,2,"2024-02-20T10:50:51.041",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562418,1708426251051,-500.0,0.0003589,2,"2024-02-20T10:50:51.051",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562419,1708426251060,-500.0,0.0003589,2,"2024-02-20T10:50:51.060",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562420,1708426251069,-500.0,0.0003589,2,"2024-02-20T10:50:51.069",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562421,1708426251079,-500.0,0.0003589,2,"2024-02-20T10:50:51.079",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562422,1708426251087,-510.89,0.0003589,2,"2024-02-20T10:50:51.087",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562423,1708426251096,-500.0,0.0003589,2,"2024-02-20T10:50:51.096",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562424,1708426251105,-553.64,0.0003589,2,"2024-02-20T10:50:51.105",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562425,1708426251114,-500.0,0.0003589,2,"2024-02-20T10:50:51.114",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562426,1708426251123,-802.7,0.0003589,2,"2024-02-20T10:50:51.123",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562427,1708426251132,-500.0,0.0003589,2,"2024-02-20T10:50:51.132",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562428,1708426251141,-500.0,0.0003589,2,"2024-02-20T10:50:51.141",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562429,1708426251150,-500.0,0.0003589,2,"2024-02-20T10:50:51.150",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562430,1708426251160,-500.0,0.0003589,2,"2024-02-20T10:50:51.160",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562431,1708426251169,-500.0,0.0003589,2,"2024-02-20T10:50:51.169",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562432,1708426251178,-500.0,0.0003589,2,"2024-02-20T10:50:51.178",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562433,1708426251187,-500.0,0.0003589,2,"2024-02-20T10:50:51.187",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562434,1708426251196,-505.28,0.0003589,2,"2024-02-20T10:50:51.196",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562435,1708426251205,-500.0,0.0003589,2,"2024-02-20T10:50:51.205",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562436,1708426251214,-500.0,0.0003589,2,"2024-02-20T10:50:51.214",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562437,1708426251223,-500.0,0.0003589,2,"2024-02-20T10:50:51.223",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562438,1708426251232,-500.0,0.0003589,2,"2024-02-20T10:50:51.232",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562439,1708426251242,-500.0,0.0003589,2,"2024-02-20T10:50:51.242",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562440,1708426251252,-500.0,0.0003589,2,"2024-02-20T10:50:51.252",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562441,1708426251261,-500.0,0.0003589,2,"2024-02-20T10:50:51.261",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562442,1708426251271,-500.0,0.0003589,2,"2024-02-20T10:50:51.271",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562443,1708426251281,-500.0,0.0003589,2,"2024-02-20T10:50:51.281",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562444,1708426251289,-166.7,0.0003589,2,"2024-02-20T10:50:51.289",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562445,1708426251299,-609.71153828,0.0003589,2,"2024-02-20T10:50:51.299",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562446,1708426251308,-500.0,0.0003589,2,"2024-02-20T10:50:51.308",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562447,1708426251317,-500.0,0.0003589,2,"2024-02-20T10:50:51.317",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562448,1708426251327,-500.0,0.0003589,2,"2024-02-20T10:50:51.327",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562449,1708426251336,-500.0,0.0003589,2,"2024-02-20T10:50:51.336",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562450,1708426251345,-500.0,0.0003589,2,"2024-02-20T10:50:51.345",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562451,1708426251354,-500.0,0.0003589,2,"2024-02-20T10:50:51.354",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562452,1708426251364,-500.0,0.0003589,2,"2024-02-20T10:50:51.364",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562453,1708426251373,-500.0,0.0003589,2,"2024-02-20T10:50:51.373",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562454,1708426251383,-500.0,0.0003589,2,"2024-02-20T10:50:51.383",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562455,1708426251392,-500.0,0.0003589,2,"2024-02-20T10:50:51.392",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562456,1708426251402,-500.0,0.0003589,2,"2024-02-20T10:50:51.402",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562457,1708426251411,-500.0,0.0003589,2,"2024-02-20T10:50:51.411",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562458,1708426251421,-666.45,0.0003589,2,"2024-02-20T10:50:51.421",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562459,1708426251431,-602.67,0.0003589,2,"2024-02-20T10:50:51.431",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562460,1708426251440,-529.64,0.0003589,2,"2024-02-20T10:50:51.440",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562461,1708426251450,-500.0,0.0003589,2,"2024-02-20T10:50:51.450",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562462,1708426251459,-500.0,0.0003589,2,"2024-02-20T10:50:51.459",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562463,1708426251469,-500.0,0.0003589,2,"2024-02-20T10:50:51.469",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562464,1708426251478,-500.0,0.0003589,2,"2024-02-20T10:50:51.478",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562465,1708426251488,-500.0,0.0003589,2,"2024-02-20T10:50:51.488",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562466,1708426251498,-500.0,0.0003589,2,"2024-02-20T10:50:51.498",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562467,1708426251508,-558.48,0.0003589,2,"2024-02-20T10:50:51.508",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562468,1708426251518,-500.0,0.0003589,2,"2024-02-20T10:50:51.518",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562469,1708426251527,-500.0,0.0003589,2,"2024-02-20T10:50:51.527",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562470,1708426251537,-500.68,0.0003589,2,"2024-02-20T10:50:51.537",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562471,1708426251546,-500.0,0.0003589,2,"2024-02-20T10:50:51.546",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562472,1708426251555,-500.0,0.0003589,2,"2024-02-20T10:50:51.555",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562473,1708426251564,-500.0,0.0003589,2,"2024-02-20T10:50:51.564",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562474,1708426251573,-500.0,0.0003589,2,"2024-02-20T10:50:51.573",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562475,1708426251583,-500.0,0.0003589,2,"2024-02-20T10:50:51.583",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562476,1708426251593,-500.0,0.0003589,2,"2024-02-20T10:50:51.593",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562477,1708426251602,-500.0,0.0003589,2,"2024-02-20T10:50:51.602",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562478,1708426251611,-500.0,0.0003589,2,"2024-02-20T10:50:51.611",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562479,1708426251621,-500.0,0.0003589,2,"2024-02-20T10:50:51.621",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562480,1708426251630,-500.0,0.0003589,2,"2024-02-20T10:50:51.630",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562481,1708426251639,-500.0,0.0003589,2,"2024-02-20T10:50:51.639",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562482,1708426251649,-534.35499473,0.0003589,2,"2024-02-20T10:50:51.649",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562483,1708426251658,-500.0,0.0003589,2,"2024-02-20T10:50:51.658",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562484,1708426251667,-500.0,0.0003589,2,"2024-02-20T10:50:51.667",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562485,1708426251676,-500.0,0.0003589,2,"2024-02-20T10:50:51.676",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562486,1708426251686,-541.21,0.0003589,2,"2024-02-20T10:50:51.686",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562487,1708426251696,-500.0,0.0003589,2,"2024-02-20T10:50:51.696",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562488,1708426251706,-500.0,0.0003589,2,"2024-02-20T10:50:51.706",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562489,1708426251715,-500.0,0.0003589,2,"2024-02-20T10:50:51.715",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562490,1708426251724,-500.0,0.0003589,2,"2024-02-20T10:50:51.724",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562491,1708426251733,-500.0,0.0003589,2,"2024-02-20T10:50:51.733",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562492,1708426251744,-500.0,0.0003589,2,"2024-02-20T10:50:51.744",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562493,1708426251754,-503.02,0.0003589,2,"2024-02-20T10:50:51.754",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562494,1708426251763,-500.0,0.0003589,2,"2024-02-20T10:50:51.763",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562495,1708426251772,-500.0,0.0003589,2,"2024-02-20T10:50:51.772",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562496,1708426251781,-652.25,0.0003589,2,"2024-02-20T10:50:51.781",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562497,1708426251790,-500.0,0.0003589,2,"2024-02-20T10:50:51.790",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562498,1708426251800,-500.0,0.0003589,2,"2024-02-20T10:50:51.800",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562499,1708426251809,-968.76,0.0003589,2,"2024-02-20T10:50:51.809",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562500,1708426251818,-500.0,0.0003589,2,"2024-02-20T10:50:51.818",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562501,1708426251827,-500.0,0.0003589,2,"2024-02-20T10:50:51.827",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562502,1708426251837,-500.0,0.0003589,2,"2024-02-20T10:50:51.837",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562503,1708426251846,-500.0,0.0003589,2,"2024-02-20T10:50:51.846",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562504,1708426251855,-680.35,0.0003589,2,"2024-02-20T10:50:51.855",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562505,1708426251864,-500.0,0.0003589,2,"2024-02-20T10:50:51.864",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562506,1708426251873,-500.0,0.0003589,2,"2024-02-20T10:50:51.873",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562507,1708426251883,-500.0,0.0003589,2,"2024-02-20T10:50:51.883",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562508,1708426251892,-727.69,0.0003589,2,"2024-02-20T10:50:51.892",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562509,1708426251901,-500.0,0.0003589,2,"2024-02-20T10:50:51.901",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562510,1708426251910,-500.0,0.0003589,2,"2024-02-20T10:50:51.910",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562511,1708426251921,-500.0,0.0003589,2,"2024-02-20T10:50:51.921",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562512,1708426251932,-500.0,0.0003589,2,"2024-02-20T10:50:51.932",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562513,1708426251941,-500.0,0.0003589,2,"2024-02-20T10:50:51.941",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562514,1708426251950,-843.92,0.0003589,2,"2024-02-20T10:50:51.950",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562515,1708426251959,-595.2,0.0003589,2,"2024-02-20T10:50:51.959",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562516,1708426251970,-500.0,0.0003589,2,"2024-02-20T10:50:51.970",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562517,1708426251979,-500.0,0.0003589,2,"2024-02-20T10:50:51.979",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562518,1708426251989,-1726.31,0.0003589,2,"2024-02-20T10:50:51.989",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562519,1708426251999,-500.0,0.0003589,2,"2024-02-20T10:50:51.999",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562520,1708426252008,-546.48,0.0003589,2,"2024-02-20T10:50:52.008",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562521,1708426252017,-500.0,0.0003589,2,"2024-02-20T10:50:52.017",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562522,1708426252026,-500.0,0.0003589,2,"2024-02-20T10:50:52.026",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562523,1708426252036,-500.0,0.0003589,2,"2024-02-20T10:50:52.036",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562524,1708426252045,-518.02,0.0003589,2,"2024-02-20T10:50:52.045",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562525,1708426252055,-500.0,0.0003589,2,"2024-02-20T10:50:52.055",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562526,1708426252065,-500.0,0.0003589,2,"2024-02-20T10:50:52.065",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562527,1708426252074,-2138.04,0.0003589,2,"2024-02-20T10:50:52.074",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562528,1708426252084,-500.0,0.0003589,2,"2024-02-20T10:50:52.084",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562529,1708426252094,-500.0,0.0003589,2,"2024-02-20T10:50:52.094",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562530,1708426252104,-500.0,0.0003589,2,"2024-02-20T10:50:52.104",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562531,1708426252113,-1119.85,0.0003589,2,"2024-02-20T10:50:52.113",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562532,1708426252122,-633.88,0.0003589,2,"2024-02-20T10:50:52.122",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562533,1708426252131,-1436.61,0.0003589,2,"2024-02-20T10:50:52.131",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562534,1708426252140,-500.0,0.0003589,2,"2024-02-20T10:50:52.140",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562535,1708426252149,-500.0,0.0003589,2,"2024-02-20T10:50:52.149",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562536,1708426252159,-1433.74,0.0003589,2,"2024-02-20T10:50:52.159",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562537,1708426252168,-500.0,0.0003589,2,"2024-02-20T10:50:52.168",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562538,1708426252177,-500.0,0.0003589,2,"2024-02-20T10:50:52.177",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562539,1708426252186,-500.0,0.0003589,2,"2024-02-20T10:50:52.186",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562540,1708426252195,-500.0,0.0003589,2,"2024-02-20T10:50:52.195",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562541,1708426252204,-1044.44,0.0003589,2,"2024-02-20T10:50:52.204",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562542,1708426252213,-2438.32,0.0003589,2,"2024-02-20T10:50:52.213",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562543,1708426252221,-831.66,0.0003589,2,"2024-02-20T10:50:52.221",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562544,1708426252231,-500.0,0.0003589,2,"2024-02-20T10:50:52.231",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562545,1708426252240,-1030.96,0.0003589,2,"2024-02-20T10:50:52.240",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562546,1708426252249,-500.0,0.0003589,2,"2024-02-20T10:50:52.249",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562547,1708426252258,-500.0,0.0003589,2,"2024-02-20T10:50:52.258",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562548,1708426252267,-500.0,0.0003589,2,"2024-02-20T10:50:52.267",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562549,1708426252276,-500.0,0.0003589,2,"2024-02-20T10:50:52.276",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562550,1708426252286,-2142.39,0.0003589,2,"2024-02-20T10:50:52.286",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562551,1708426252295,-876.0,0.0003589,2,"2024-02-20T10:50:52.295",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562552,1708426252304,-500.0,0.0003589,2,"2024-02-20T10:50:52.304",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562553,1708426252313,-1222.51,0.0003589,2,"2024-02-20T10:50:52.313",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562554,1708426252322,-5287.85,0.0003589,2,"2024-02-20T10:50:52.322",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562555,1708426252331,-500.0,0.0003589,2,"2024-02-20T10:50:52.331",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562556,1708426252340,-500.0,0.0003589,2,"2024-02-20T10:50:52.340",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562557,1708426252349,-500.0,0.0003589,2,"2024-02-20T10:50:52.349",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562558,1708426252358,-1597.71,0.0003589,2,"2024-02-20T10:50:52.358",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562559,1708426252368,-500.0,0.0003589,2,"2024-02-20T10:50:52.368",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562560,1708426252377,-715.31,0.0003589,2,"2024-02-20T10:50:52.377",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562561,1708426252386,-500.0,0.0003589,2,"2024-02-20T10:50:52.386",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562562,1708426252396,-3085.45,0.0003589,2,"2024-02-20T10:50:52.396",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562563,1708426252405,-1490.14,0.0003589,2,"2024-02-20T10:50:52.405",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562564,1708426252414,-500.0,0.0003589,2,"2024-02-20T10:50:52.414",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562565,1708426252424,-2114.91,0.0003589,2,"2024-02-20T10:50:52.424",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562566,1708426252433,-2243.01,0.0003589,2,"2024-02-20T10:50:52.433",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562567,1708426252442,-500.0,0.0003589,2,"2024-02-20T10:50:52.442",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562568,1708426252451,-500.0,0.0003589,2,"2024-02-20T10:50:52.451",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562569,1708426252460,-500.0,0.0003589,2,"2024-02-20T10:50:52.460",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562570,1708426252469,-1427.76,0.0003589,2,"2024-02-20T10:50:52.469",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562571,1708426252478,-10000.0,0.0003589,3,"2024-02-20T10:50:52.478",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562572,1708426252487,-1358.6,0.0003589,2,"2024-02-20T10:50:52.487",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562573,1708426252497,-925.26,0.0003589,2,"2024-02-20T10:50:52.497",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562574,1708426252506,-1210.16,0.0003589,2,"2024-02-20T10:50:52.506",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562575,1708426252515,-500.0,0.0003589,2,"2024-02-20T10:50:52.515",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562576,1708426252524,-440.4794583,0.0003589,2,"2024-02-20T10:50:52.524",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562577,1708426252534,-500.0,0.0003589,2,"2024-02-20T10:50:52.534",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562578,1708426252543,-24421.82,0.0003589,2,"2024-02-20T10:50:52.543",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562579,1708426252552,-500.0,0.0003589,2,"2024-02-20T10:50:52.552",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562580,1708426252561,-669.97,0.0003589,2,"2024-02-20T10:50:52.561",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562581,1708426252570,-974.7,0.0003589,2,"2024-02-20T10:50:52.570",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562582,1708426252579,-2418.04,0.0003589,2,"2024-02-20T10:50:52.579",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562583,1708426252588,-879.94,0.0003589,2,"2024-02-20T10:50:52.588",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562584,1708426252598,-500.0,0.0003589,2,"2024-02-20T10:50:52.598",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562585,1708426252607,-500.0,0.0003589,2,"2024-02-20T10:50:52.607",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562586,1708426252616,-944.69,0.0003589,2,"2024-02-20T10:50:52.616",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562587,1708426252625,-500.0,0.0003589,2,"2024-02-20T10:50:52.625",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562588,1708426252635,-1336.18,0.0003589,2,"2024-02-20T10:50:52.635",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562589,1708426252644,-500.0,0.0003589,2,"2024-02-20T10:50:52.644",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562590,1708426252653,-7295.34,0.0003589,2,"2024-02-20T10:50:52.653",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562591,1708426252662,-500.0,0.0003589,2,"2024-02-20T10:50:52.662",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562592,1708426252673,-500.0,0.0003589,2,"2024-02-20T10:50:52.673",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562593,1708426252682,-500.0,0.0003589,2,"2024-02-20T10:50:52.682",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562594,1708426252691,-500.0,0.0003589,2,"2024-02-20T10:50:52.691",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562595,1708426252700,-3328.18,0.0003589,2,"2024-02-20T10:50:52.700",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562596,1708426252709,-5391.17,0.0003589,2,"2024-02-20T10:50:52.709",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562597,1708426252719,-565.15,0.0003589,2,"2024-02-20T10:50:52.719",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562598,1708426252728,-500.0,0.0003589,2,"2024-02-20T10:50:52.728",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562599,1708426252737,-629.26510775,0.0003589,2,"2024-02-20T10:50:52.737",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562600,1708426252746,-500.0,0.0003589,2,"2024-02-20T10:50:52.746",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562601,1708426252755,-500.0,0.0003589,2,"2024-02-20T10:50:52.755",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562602,1708426252764,-1233.49,0.0003589,2,"2024-02-20T10:50:52.764",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562603,1708426252774,-500.0,0.0003589,2,"2024-02-20T10:50:52.774",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562604,1708426252782,-500.0,0.0003589,2,"2024-02-20T10:50:52.782",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562605,1708426252792,-999.77,0.0003589,2,"2024-02-20T10:50:52.792",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562606,1708426252801,-500.0,0.0003589,2,"2024-02-20T10:50:52.801",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562607,1708426252811,-500.0,0.0003589,2,"2024-02-20T10:50:52.811",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562608,1708426252820,-636.24,0.0003589,2,"2024-02-20T10:50:52.820",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562609,1708426252829,-500.0,0.0003589,2,"2024-02-20T10:50:52.829",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562610,1708426252838,-500.0,0.0003589,2,"2024-02-20T10:50:52.838",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562611,1708426252847,-500.0,0.0003589,2,"2024-02-20T10:50:52.847",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562612,1708426252856,-500.0,0.0003589,2,"2024-02-20T10:50:52.856",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562613,1708426252866,-500.0,0.0003589,2,"2024-02-20T10:50:52.866",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562614,1708426252875,-1037.77,0.0003589,2,"2024-02-20T10:50:52.875",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562615,1708426252884,-1555.87,0.0003589,2,"2024-02-20T10:50:52.884",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562616,1708426252893,-1085.44,0.0003589,2,"2024-02-20T10:50:52.893",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562617,1708426252902,-500.0,0.0003589,2,"2024-02-20T10:50:52.902",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562618,1708426252911,-654.48,0.0003589,2,"2024-02-20T10:50:52.911",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562619,1708426252923,-500.0,0.0003589,2,"2024-02-20T10:50:52.923",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562620,1708426252933,-500.0,0.0003589,2,"2024-02-20T10:50:52.933",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562621,1708426252942,-500.0,0.0003589,2,"2024-02-20T10:50:52.942",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562622,1708426252950,-229.34924251,0.0003589,2,"2024-02-20T10:50:52.950",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562623,1708426252959,-500.0,0.0003589,2,"2024-02-20T10:50:52.959",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562624,1708426252969,-1771.03,0.0003589,2,"2024-02-20T10:50:52.969",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562625,1708426252978,-500.0,0.0003589,2,"2024-02-20T10:50:52.978",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562626,1708426252987,-6733.49,0.0003589,2,"2024-02-20T10:50:52.987",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562627,1708426252997,-930.2,0.0003589,2,"2024-02-20T10:50:52.997",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562628,1708426253007,-1017.02,0.0003589,2,"2024-02-20T10:50:53.007",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562629,1708426253016,-500.0,0.0003589,2,"2024-02-20T10:50:53.016",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562630,1708426253025,-500.0,0.0003589,2,"2024-02-20T10:50:53.025",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562631,1708426253034,-500.0,0.0003589,2,"2024-02-20T10:50:53.034",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562632,1708426253043,-692.09,0.0003589,2,"2024-02-20T10:50:53.043",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562633,1708426253052,-549.74,0.0003589,2,"2024-02-20T10:50:53.052",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562634,1708426253062,-500.0,0.0003589,2,"2024-02-20T10:50:53.062",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562635,1708426253071,-1914.98,0.0003589,2,"2024-02-20T10:50:53.071",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562636,1708426253080,-500.0,0.0003589,2,"2024-02-20T10:50:53.080",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562637,1708426253089,-724.59,0.0003589,2,"2024-02-20T10:50:53.089",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562638,1708426253098,-500.0,0.0003589,2,"2024-02-20T10:50:53.098",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562639,1708426253107,-2133.97,0.0003589,2,"2024-02-20T10:50:53.107",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562640,1708426253116,-500.0,0.0003589,2,"2024-02-20T10:50:53.116",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562641,1708426253125,-500.0,0.0003589,2,"2024-02-20T10:50:53.125",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562642,1708426253135,-500.0,0.0003589,2,"2024-02-20T10:50:53.135",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562643,1708426253144,-954.36,0.0003589,2,"2024-02-20T10:50:53.144",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562644,1708426253152,-500.0,0.0003589,2,"2024-02-20T10:50:53.152",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562645,1708426253161,-500.0,0.0003589,2,"2024-02-20T10:50:53.161",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562646,1708426253170,-1063.66,0.0003589,2,"2024-02-20T10:50:53.170",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562647,1708426253179,-500.0,0.0003589,2,"2024-02-20T10:50:53.179",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562648,1708426253188,-500.0,0.0003589,2,"2024-02-20T10:50:53.188",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562649,1708426253198,-3864.78,0.0003589,2,"2024-02-20T10:50:53.198",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562650,1708426253207,-689.84,0.0003589,2,"2024-02-20T10:50:53.207",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562651,1708426253216,-500.0,0.0003589,2,"2024-02-20T10:50:53.216",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562652,1708426253225,-1286.87,0.0003589,2,"2024-02-20T10:50:53.225",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562653,1708426253234,-500.0,0.0003589,2,"2024-02-20T10:50:53.234",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562654,1708426253244,-500.0,0.0003589,2,"2024-02-20T10:50:53.244",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562655,1708426253253,-2680.93,0.0003589,2,"2024-02-20T10:50:53.253",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562656,1708426253263,-737.9,0.0003589,2,"2024-02-20T10:50:53.263",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562657,1708426253272,-500.0,0.0003589,2,"2024-02-20T10:50:53.272",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562658,1708426253282,-500.0,0.0003589,2,"2024-02-20T10:50:53.282",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562659,1708426253293,-878.55,0.0003589,2,"2024-02-20T10:50:53.293",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562660,1708426253303,-822.74,0.0003589,2,"2024-02-20T10:50:53.303",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562661,1708426253313,-841.75,0.0003589,2,"2024-02-20T10:50:53.313",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562662,1708426253322,-500.0,0.0003589,2,"2024-02-20T10:50:53.322",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562663,1708426253331,-721.08,0.0003589,2,"2024-02-20T10:50:53.331",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562664,1708426253342,-3733.42,0.0003589,2,"2024-02-20T10:50:53.342",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562665,1708426253352,-500.0,0.0003589,2,"2024-02-20T10:50:53.352",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562666,1708426253362,-500.0,0.0003589,2,"2024-02-20T10:50:53.362",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562667,1708426253371,-708.1,0.0003589,2,"2024-02-20T10:50:53.371",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562668,1708426253381,-757.09,0.0003589,2,"2024-02-20T10:50:53.381",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562669,1708426253391,-1715.72,0.0003589,2,"2024-02-20T10:50:53.391",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562670,1708426253402,-718.67,0.0003589,2,"2024-02-20T10:50:53.402",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562671,1708426253412,-796.03,0.0003589,2,"2024-02-20T10:50:53.412",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562672,1708426253422,-500.0,0.0003589,2,"2024-02-20T10:50:53.422",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562673,1708426253432,-1590.32,0.0003589,2,"2024-02-20T10:50:53.432",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562674,1708426253442,-1078.09,0.0003589,2,"2024-02-20T10:50:53.442",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562675,1708426253452,-509.44059109,0.0003589,2,"2024-02-20T10:50:53.452",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562676,1708426253461,-500.0,0.0003589,2,"2024-02-20T10:50:53.461",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562677,1708426253471,-674.11,0.0003589,2,"2024-02-20T10:50:53.471",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562678,1708426253481,-857.11,0.0003589,2,"2024-02-20T10:50:53.481",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562679,1708426253490,-500.0,0.0003589,2,"2024-02-20T10:50:53.490",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562680,1708426253500,-500.0,0.0003589,2,"2024-02-20T10:50:53.500",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562681,1708426253509,-500.0,0.0003589,2,"2024-02-20T10:50:53.509",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562682,1708426253519,-653.39,0.0003589,2,"2024-02-20T10:50:53.519",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562683,1708426253529,-1438.56,0.0003589,2,"2024-02-20T10:50:53.529",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562684,1708426253538,-803.69,0.0003589,2,"2024-02-20T10:50:53.538",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562685,1708426253548,-2453.49,0.0003589,2,"2024-02-20T10:50:53.548",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562686,1708426253558,-1182.88,0.0003589,2,"2024-02-20T10:50:53.558",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562687,1708426253567,-1778.19,0.0003589,2,"2024-02-20T10:50:53.567",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562688,1708426253577,-500.0,0.0003589,2,"2024-02-20T10:50:53.577",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562689,1708426253586,-1127.96,0.0003589,2,"2024-02-20T10:50:53.586",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562690,1708426253596,-780.41,0.0003589,2,"2024-02-20T10:50:53.596",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562691,1708426253606,-500.0,0.0003589,2,"2024-02-20T10:50:53.606",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562692,1708426253616,-500.0,0.0003589,2,"2024-02-20T10:50:53.616",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562693,1708426253626,-1028.84,0.0003589,2,"2024-02-20T10:50:53.626",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562694,1708426253636,-500.0,0.0003589,2,"2024-02-20T10:50:53.636",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562695,1708426253645,-500.0,0.0003589,2,"2024-02-20T10:50:53.645",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562696,1708426253655,-500.0,0.0003589,2,"2024-02-20T10:50:53.655",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562697,1708426253664,-777.46,0.0003589,2,"2024-02-20T10:50:53.664",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562698,1708426253673,-500.0,0.0003589,2,"2024-02-20T10:50:53.673",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562699,1708426253683,-500.0,0.0003589,2,"2024-02-20T10:50:53.683",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562700,1708426253693,-500.0,0.0003589,2,"2024-02-20T10:50:53.693",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562701,1708426253704,-918.3,0.0003589,2,"2024-02-20T10:50:53.704",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562702,1708426253714,-357.36174242,0.0003589,2,"2024-02-20T10:50:53.714",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562703,1708426253723,-500.0,0.0003589,2,"2024-02-20T10:50:53.723",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562704,1708426253732,-1253.01,0.0003589,2,"2024-02-20T10:50:53.732",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562705,1708426253742,-851.37,0.0003589,2,"2024-02-20T10:50:53.742",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562706,1708426253753,-302.17775959,0.0003589,2,"2024-02-20T10:50:53.753",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562707,1708426253763,-5182.30459042,0.0003589,2,"2024-02-20T10:50:53.763",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562708,1708426254026,-500.0,0.00035616,2,"2024-02-20T10:50:54.026",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562709,1708426254036,-500.0,0.00035616,2,"2024-02-20T10:50:54.036",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562710,1708426254047,-500.0,0.00035616,2,"2024-02-20T10:50:54.047",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562711,1708426254056,-60.75540958,0.0003589,2,"2024-02-20T10:50:54.056",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562712,1708426254066,-1823.29,0.0003589,2,"2024-02-20T10:50:54.066",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562713,1708426254076,-500.0,0.0003589,2,"2024-02-20T10:50:54.076",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562714,1708426254086,-500.0,0.0003589,2,"2024-02-20T10:50:54.086",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562715,1708426254096,-500.0,0.0003589,2,"2024-02-20T10:50:54.096",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562716,1708426254106,-525.9,0.0003589,2,"2024-02-20T10:50:54.106",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562717,1708426254116,-4582.65,0.0003589,2,"2024-02-20T10:50:54.116",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562718,1708426254125,-1441.59107562,0.0003589,2,"2024-02-20T10:50:54.125",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562719,1708426254137,-1335.37892438,0.0003589,2,"2024-02-20T10:50:54.137",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562720,1708426254146,-8655.65,0.0003589,2,"2024-02-20T10:50:54.146",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562721,1708426254156,-500.0,0.0003589,2,"2024-02-20T10:50:54.156",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562722,1708426254166,-1138.21,0.0003589,2,"2024-02-20T10:50:54.166",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562723,1708426254176,-519.98,0.0003589,2,"2024-02-20T10:50:54.176",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562724,1708426254186,-664.93,0.0003589,2,"2024-02-20T10:50:54.186",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562725,1708426254195,-341.8799252,0.0003589,2,"2024-02-20T10:50:54.195",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562726,1708426254242,-158.1200748,0.0003589,2,"2024-02-20T10:50:54.242",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562727,1708426254252,-579.56,0.0003589,2,"2024-02-20T10:50:54.252",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562728,1708426254262,-500.0,0.0003589,2,"2024-02-20T10:50:54.262",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562729,1708426254272,-1281.58,0.0003589,2,"2024-02-20T10:50:54.272",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562730,1708426254282,-931.89,0.0003589,2,"2024-02-20T10:50:54.282",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562731,1708426254292,-735.17,0.0003589,2,"2024-02-20T10:50:54.292",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562732,1708426254302,-1118.30147385,0.0003589,2,"2024-02-20T10:50:54.302",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562733,1708426254314,-307.88852615,0.0003589,2,"2024-02-20T10:50:54.314",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562734,1708426254323,-344.42516709,0.0003589,2,"2024-02-20T10:50:54.323",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562735,1708426254333,-1237.39,0.0003589,2,"2024-02-20T10:50:54.333",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562736,1708426254343,-500.0,0.0003589,2,"2024-02-20T10:50:54.343",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562737,1708426254353,-500.0,0.0003589,2,"2024-02-20T10:50:54.353",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562738,1708426254362,-500.0,0.0003589,2,"2024-02-20T10:50:54.362",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562739,1708426254372,-247.06410612,0.0003589,2,"2024-02-20T10:50:54.372",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562740,1708426254383,-595.35589388,0.0003589,2,"2024-02-20T10:50:54.383",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562741,1708426254393,-500.0,0.0003589,2,"2024-02-20T10:50:54.393",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562742,1708426254403,-500.0,0.0003589,2,"2024-02-20T10:50:54.403",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562743,1708426254412,-545.89434895,0.0003589,2,"2024-02-20T10:50:54.412",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562744,1708426254422,-500.0,0.0003589,2,"2024-02-20T10:50:54.422",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562745,1708426254432,-500.0,0.0003589,2,"2024-02-20T10:50:54.432",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562746,1708426254442,-500.0,0.0003589,2,"2024-02-20T10:50:54.442",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562747,1708426254453,-500.0,0.0003589,2,"2024-02-20T10:50:54.453",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562748,1708426254464,-587.56,0.0003589,2,"2024-02-20T10:50:54.464",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562749,1708426254473,-500.0,0.0003589,2,"2024-02-20T10:50:54.473",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562750,1708426254483,-677.09,0.0003589,2,"2024-02-20T10:50:54.483",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562751,1708426254494,-500.0,0.0003589,2,"2024-02-20T10:50:54.494",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562752,1708426254504,-500.0,0.0003589,2,"2024-02-20T10:50:54.504",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562753,1708426254513,-500.0,0.0003589,2,"2024-02-20T10:50:54.513",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562754,1708426254524,-1599.48,0.0003589,2,"2024-02-20T10:50:54.524",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562755,1708426254533,-500.0,0.0003589,2,"2024-02-20T10:50:54.533",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562756,1708426254543,-500.0,0.0003589,2,"2024-02-20T10:50:54.543",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562757,1708426254553,-2062.35,0.0003589,2,"2024-02-20T10:50:54.553",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562758,1708426254563,-485.8492686,0.0003589,2,"2024-02-20T10:50:54.563",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562759,1708426254576,-14.1507314,0.0003589,2,"2024-02-20T10:50:54.576",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562760,1708426254586,-500.0,0.0003589,2,"2024-02-20T10:50:54.586",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562761,1708426254596,-530.02,0.0003589,2,"2024-02-20T10:50:54.596",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562762,1708426254608,-527.64,0.0003589,2,"2024-02-20T10:50:54.608",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562763,1708426254618,-754.08,0.0003589,2,"2024-02-20T10:50:54.618",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562764,1708426254627,-500.0,0.0003589,2,"2024-02-20T10:50:54.627",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562765,1708426254638,-500.0,0.0003589,2,"2024-02-20T10:50:54.638",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562766,1708426254647,-500.0,0.0003589,2,"2024-02-20T10:50:54.647",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562767,1708426254657,-500.0,0.0003589,2,"2024-02-20T10:50:54.657",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562768,1708426254667,-175.72127377,0.0003589,2,"2024-02-20T10:50:54.667",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562769,1708426254680,-324.27872623,0.0003589,2,"2024-02-20T10:50:54.680",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562770,1708426254690,-500.0,0.0003589,2,"2024-02-20T10:50:54.690",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562771,1708426254699,-535.1,0.0003589,2,"2024-02-20T10:50:54.699",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562772,1708426254710,-241.08605925,0.0003589,2,"2024-02-20T10:50:54.710",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562773,1708426255970,-834.03137267,0.00035615,4,"2024-02-20T10:50:55.970",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562774,1708426255979,-500.0,0.00035616,2,"2024-02-20T10:50:55.979",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562775,1708426255989,-500.0,0.00035616,2,"2024-02-20T10:50:55.989",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562776,1708426255998,-183.84544715,0.00035616,2,"2024-02-20T10:50:55.998",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562777,1708426256028,-316.15455285,0.00035616,2,"2024-02-20T10:50:56.028",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562778,1708426256037,-500.0,0.00035616,2,"2024-02-20T10:50:56.037",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562779,1708426256046,-500.0,0.00035616,2,"2024-02-20T10:50:56.046",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562780,1708426256055,-283.94400936,0.00035616,2,"2024-02-20T10:50:56.055",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562781,1708426256068,-216.05599064,0.00035616,2,"2024-02-20T10:50:56.068",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562782,1708426256077,-8148.04296237,0.00035875,2,"2024-02-20T10:50:56.077",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562783,1708426256087,-258.91394075,0.0003589,2,"2024-02-20T10:50:56.087",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562784,1708426256096,-801.44,0.0003589,2,"2024-02-20T10:50:56.096",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562785,1708426256106,-500.0,0.0003589,2,"2024-02-20T10:50:56.106",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562786,1708426256116,-500.0,0.0003589,2,"2024-02-20T10:50:56.116",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562787,1708426256125,-986.5,0.0003589,2,"2024-02-20T10:50:56.125",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562788,1708426256135,-500.0,0.0003589,2,"2024-02-20T10:50:56.135",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562789,1708426256144,-905.35,0.0003589,2,"2024-02-20T10:50:56.144",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562790,1708426256153,-2452.44,0.0003589,2,"2024-02-20T10:50:56.153",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562791,1708426256163,-963.11,0.0003589,2,"2024-02-20T10:50:56.163",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562792,1708426256172,-500.0,0.0003589,2,"2024-02-20T10:50:56.172",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562793,1708426256181,-985.45,0.0003589,2,"2024-02-20T10:50:56.181",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562794,1708426256190,-201.79612828,0.0003589,2,"2024-02-20T10:50:56.190",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562795,1708426256199,-500.0,0.0003589,2,"2024-02-20T10:50:56.199",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562796,1708426256209,-500.0,0.0003589,2,"2024-02-20T10:50:56.209",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562797,1708426256219,-500.0,0.0003589,2,"2024-02-20T10:50:56.219",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562798,1708426256228,-1054.19,0.0003589,2,"2024-02-20T10:50:56.228",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562799,1708426256238,-500.0,0.0003589,2,"2024-02-20T10:50:56.238",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562800,1708426256248,-500.0,0.0003589,2,"2024-02-20T10:50:56.248",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562801,1708426256258,-714.09,0.0003589,2,"2024-02-20T10:50:56.258",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562802,1708426256267,-500.0,0.0003589,2,"2024-02-20T10:50:56.267",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562803,1708426256276,-500.0,0.0003589,2,"2024-02-20T10:50:56.276",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562804,1708426256286,-930.19,0.0003589,2,"2024-02-20T10:50:56.286",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562805,1708426256295,-500.0,0.0003589,2,"2024-02-20T10:50:56.295",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562806,1708426256304,-1107.36,0.0003589,2,"2024-02-20T10:50:56.304",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562807,1708426256313,-2554.24,0.0003589,2,"2024-02-20T10:50:56.313",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562808,1708426256323,-951.76,0.0003589,2,"2024-02-20T10:50:56.323",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562809,1708426256332,-524.31,0.0003589,2,"2024-02-20T10:50:56.332",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562810,1708426256342,-500.0,0.0003589,2,"2024-02-20T10:50:56.342",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562811,1708426256351,-795.67,0.0003589,2,"2024-02-20T10:50:56.351",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562812,1708426256360,-627.77,0.0003589,2,"2024-02-20T10:50:56.360",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562813,1708426256369,-500.0,0.0003589,2,"2024-02-20T10:50:56.369",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562814,1708426256379,-337.06,0.0003589,2,"2024-02-20T10:50:56.379",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562815,1708426256389,-500.0,0.0003589,2,"2024-02-20T10:50:56.389",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562816,1708426256398,-500.0,0.0003589,2,"2024-02-20T10:50:56.398",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562817,1708426256408,-500.0,0.0003589,2,"2024-02-20T10:50:56.408",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562818,1708426256419,-500.0,0.0003589,2,"2024-02-20T10:50:56.419",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562819,1708426256429,-500.0,0.0003589,2,"2024-02-20T10:50:56.429",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562820,1708426256439,-300.0,0.00035894,2,"2024-02-20T10:50:56.439",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562821,1708426256449,-357.71222257,0.00035895,2,"2024-02-20T10:50:56.449",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562822,1708426256459,-535.90876336,0.00035895,2,"2024-02-20T10:50:56.459",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562823,1708426256469,-150.0,0.00035898,2,"2024-02-20T10:50:56.469",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562824,1708426256478,-150.0,0.00035899,2,"2024-02-20T10:50:56.478",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562825,1708426256488,-8003.70655181,0.000359,7,"2024-02-20T10:50:56.488",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562826,1708426256823,-520.52,0.000359,7,"2024-02-20T10:50:56.823",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562827,1708426256840,-500.0,0.00035616,2,"2024-02-20T10:50:56.840",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562828,1708426256849,-2290.83797264,0.000359,7,"2024-02-20T10:50:56.849",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562829,1708426263909,207.0,0.00023333,2,"2024-02-20T10:51:03.909",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562830,1708426269448,3165.57792268,0.00023,2,"2024-02-20T10:51:09.448",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562831,1708426269470,56882.67210792,0.00023,2,"2024-02-20T10:51:09.470",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562832,1708426269520,219273.5357509,0.00023,2,"2024-02-20T10:51:09.520",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562837,1708426513658,-131889.0,0.00028,2,"2024-02-20T10:55:13.658",0.00040515,39.84,0.9836687815463435,1651677915.9669907]
[314562841,1708427164321,-850.0,0.00024898,2,"2024-02-20T11:06:04.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562842,1708427164341,-226.30687486,0.00024899,2,"2024-02-20T11:06:04.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562843,1708427164360,-226.30687486,0.00024899,2,"2024-02-20T11:06:04.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562844,1708427164380,-202.38162336,0.00024899,2,"2024-02-20T11:06:04.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562845,1708427164399,-2988.3926,0.000249,2,"2024-02-20T11:06:04.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562846,1708427164418,-226.30687486,0.000249,2,"2024-02-20T11:06:04.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562847,1708427164438,-750.0,0.00025,3,"2024-02-20T11:06:04.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562858,1708427204623,30.30515206,0.00016712,2,"2024-02-20T11:06:44.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562859,1708427204654,146.19484794,0.00016712,2,"2024-02-20T11:06:44.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562860,1708427230125,-166.48990029,0.00026479,2,"2024-02-20T11:07:10.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562874,1708427371092,-7.79009971,0.00026479,2,"2024-02-20T11:09:31.092",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562875,1708427371112,-800.0,0.00027,3,"2024-02-20T11:09:31.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562876,1708427371131,-1609.3272,0.00027899,2,"2024-02-20T11:09:31.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562877,1708427371151,-155.23139811,0.00027899,2,"2024-02-20T11:09:31.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562878,1708427371171,-150.0,0.00027999,2,"2024-02-20T11:09:31.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562879,1708427371189,-25337.60771433,0.00028,2,"2024-02-20T11:09:31.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562880,1708427371211,-1422.15,0.00028,2,"2024-02-20T11:09:31.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562881,1708427371233,-1473.1,0.00028,2,"2024-02-20T11:09:31.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562882,1708427376016,11997.5886,0.00027799,2,"2024-02-20T11:09:36.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562925,1708427431524,-155.23139809,0.00028851,2,"2024-02-20T11:10:31.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562926,1708427431535,-850.0,0.00029,3,"2024-02-20T11:10:31.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562927,1708427431545,-155.23139809,0.00029803,2,"2024-02-20T11:10:31.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562928,1708427431555,-155.0,0.0003,2,"2024-02-20T11:10:31.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562929,1708427431565,-177.58,0.0003,2,"2024-02-20T11:10:31.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562930,1708427431575,-308.67848317,0.0003,2,"2024-02-20T11:10:31.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562931,1708427431654,-6222.48151683,0.0003,2,"2024-02-20T11:10:31.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562932,1708427431665,-513.24,0.00030213,2,"2024-02-20T11:10:31.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562933,1708427431675,-155.0,0.00030547,4,"2024-02-20T11:10:31.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562934,1708427431685,-177.58,0.00030548,2,"2024-02-20T11:10:31.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562935,1708427431695,-155.23139809,0.00030755,2,"2024-02-20T11:10:31.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562936,1708427431705,-900.0,0.00031,3,"2024-02-20T11:10:31.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562937,1708427431715,-1282.25,0.00031,2,"2024-02-20T11:10:31.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562938,1708427431725,-177.58,0.00031096,2,"2024-02-20T11:10:31.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562939,1708427431735,-155.0,0.0003137,2,"2024-02-20T11:10:31.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562940,1708427431745,-537.1485,0.00031614,2,"2024-02-20T11:10:31.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562941,1708427431755,-177.58,0.00031644,2,"2024-02-20T11:10:31.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562942,1708427431765,-155.23139809,0.00031708,2,"2024-02-20T11:10:31.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562943,1708427431775,-499.99,0.00031714,2,"2024-02-20T11:10:31.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562944,1708427431786,-165.95,0.00032021,2,"2024-02-20T11:10:31.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562945,1708427431795,-250.0,0.00032106,2,"2024-02-20T11:10:31.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562946,1708427431805,-500.0,0.00032121,2,"2024-02-20T11:10:31.805",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562947,1708427431816,-353.03,0.00032192,2,"2024-02-20T11:10:31.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562948,1708427431826,-283.85,0.00032207,2,"2024-02-20T11:10:31.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562949,1708427431837,-164.5,0.00032222,2,"2024-02-20T11:10:31.837",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562950,1708427431846,-182.42,0.00032234,2,"2024-02-20T11:10:31.846",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562951,1708427431856,-920.7,0.00032237,2,"2024-02-20T11:10:31.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562952,1708427431866,-509.02,0.00032247,2,"2024-02-20T11:10:31.866",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562953,1708427431876,-348.98,0.00032263,2,"2024-02-20T11:10:31.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562954,1708427431885,-250.0,0.00032281,2,"2024-02-20T11:10:31.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562955,1708427431895,-170.57,0.00032384,2,"2024-02-20T11:10:31.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562956,1708427431904,-2000.0,0.00032384,2,"2024-02-20T11:10:31.904",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562957,1708427431914,-600.0,0.00032396,2,"2024-02-20T11:10:31.914",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562958,1708427431923,-157.45,0.00032475,2,"2024-02-20T11:10:31.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562959,1708427431932,-513.24,0.00032477,2,"2024-02-20T11:10:31.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562960,1708427431942,-157.45,0.00032606,2,"2024-02-20T11:10:31.942",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562961,1708427431952,-155.23139809,0.0003266,2,"2024-02-20T11:10:31.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562962,1708427431961,-157.45,0.00032736,2,"2024-02-20T11:10:31.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562963,1708427431970,-157.45,0.00032866,2,"2024-02-20T11:10:31.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562964,1708427431980,-7920.072,0.000329,2,"2024-02-20T11:10:31.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562965,1708427431989,-311.84124203,0.000329,2,"2024-02-20T11:10:31.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562966,1708427431999,-161.1,0.0003293,2,"2024-02-20T11:10:31.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562967,1708427432008,-155.91,0.0003296,2,"2024-02-20T11:10:32.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562968,1708427432017,-157.45,0.00032996,2,"2024-02-20T11:10:32.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562969,1708427432027,-950.0,0.00033,3,"2024-02-20T11:10:32.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562970,1708427432038,-157.45,0.00033126,2,"2024-02-20T11:10:32.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562971,1708427432047,-157.45,0.00033256,2,"2024-02-20T11:10:32.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562972,1708427432056,-161.1,0.00033259,2,"2024-02-20T11:10:32.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562973,1708427432066,-154.54387429,0.000333,2,"2024-02-20T11:10:32.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562974,1708427432075,-157.45,0.00033387,2,"2024-02-20T11:10:32.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562975,1708427432085,-211.0,0.00033436,2,"2024-02-20T11:10:32.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562976,1708427432094,-164.45,0.00033475,2,"2024-02-20T11:10:32.094",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562977,1708427432104,-157.45,0.00033517,2,"2024-02-20T11:10:32.104",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562978,1708427432113,-161.1,0.00033588,2,"2024-02-20T11:10:32.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562979,1708427432123,-155.23139809,0.00033612,2,"2024-02-20T11:10:32.123",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562980,1708427432133,-165.95,0.00033623,2,"2024-02-20T11:10:32.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562981,1708427432142,-157.45,0.00033647,2,"2024-02-20T11:10:32.142",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562982,1708427432152,-157.45,0.00033777,2,"2024-02-20T11:10:32.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562983,1708427432161,-283.85,0.0003385,2,"2024-02-20T11:10:32.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562984,1708427432171,-157.45,0.00033907,2,"2024-02-20T11:10:32.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562985,1708427432180,-161.1,0.00033918,2,"2024-02-20T11:10:32.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562986,1708427432190,-1207.81,0.00033921,2,"2024-02-20T11:10:32.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562987,1708427432199,-400.0,0.00033978,2,"2024-02-20T11:10:32.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562988,1708427432209,-157.45,0.00034037,2,"2024-02-20T11:10:32.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562989,1708427432218,-157.45,0.00034168,2,"2024-02-20T11:10:32.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562990,1708427432227,-300.0,0.000342,2,"2024-02-20T11:10:32.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562991,1708427432237,-161.1,0.00034247,2,"2024-02-20T11:10:32.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562992,1708427432246,-3000.0,0.00034297,2,"2024-02-20T11:10:32.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562993,1708427432256,-2652.0,0.000343,2,"2024-02-20T11:10:32.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562994,1708427432265,-1647.0,0.000343,2,"2024-02-20T11:10:32.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562995,1708427432275,-156.17,0.00034312,2,"2024-02-20T11:10:32.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562996,1708427432289,-992.17,0.00034521,2,"2024-02-20T11:10:32.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562997,1708427432299,-155.23139809,0.00034564,2,"2024-02-20T11:10:32.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562998,1708427432308,-502.6,0.0003457,10,"2024-02-20T11:10:32.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314562999,1708427432318,-883.75,0.0003457,10,"2024-02-20T11:10:32.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563000,1708427432342,-736.46,0.0003457,10,"2024-02-20T11:10:32.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563001,1708427432358,-161.1,0.00034576,2,"2024-02-20T11:10:32.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563002,1708427432373,-839.61095844,0.00034579,4,"2024-02-20T11:10:32.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563003,1708427432390,-281.7472,0.0003458,2,"2024-02-20T11:10:32.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563004,1708427432407,-53406.04961193,0.0003458,2,"2024-02-20T11:10:32.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563005,1708427432494,-21456.46918807,0.0003458,2,"2024-02-20T11:10:32.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563006,1708427432508,-22242.94756633,0.0003467,2,"2024-02-20T11:10:32.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563007,1708427432623,-0.02760247,0.0003467,2,"2024-02-20T11:10:32.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563008,1708427432643,-494.4,0.0003467,2,"2024-02-20T11:10:32.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563009,1708427433955,-250.0,0.00032143,2,"2024-02-20T11:10:33.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563010,1708427433968,-13831.2773877,0.0003467,2,"2024-02-20T11:10:33.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563014,1708427440024,-400.0,0.0003404,2,"2024-02-20T11:10:40.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563015,1708427440034,-613.71,0.0003466,10,"2024-02-20T11:10:40.034",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563016,1708427440043,-5371.48910989,0.0003467,2,"2024-02-20T11:10:40.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563017,1708427440077,-953.60286542,0.0003467,2,"2024-02-20T11:10:40.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563019,1708427440110,-1668.96118,0.0003467,2,"2024-02-20T11:10:40.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563020,1708427440169,-5231.2044754,0.0003467,2,"2024-02-20T11:10:40.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563021,1708427440258,-15202.75930476,0.0003467,2,"2024-02-20T11:10:40.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563022,1708427440273,-75590.71200803,0.0003467,2,"2024-02-20T11:10:40.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563023,1708427440284,-2453.5621,0.0003467,2,"2024-02-20T11:10:40.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563024,1708427440293,-210.46890147,0.0003468,7,"2024-02-20T11:10:40.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563026,1708427440306,-16584.9886,0.0003468,2,"2024-02-20T11:10:40.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563028,1708427440315,-1548.8558,0.0003468,2,"2024-02-20T11:10:40.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563030,1708427440324,-4228.8308,0.0003468,2,"2024-02-20T11:10:40.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563032,1708427440334,-513.24,0.00034741,2,"2024-02-20T11:10:40.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563034,1708427440343,-14003.9896784,0.0003477,6,"2024-02-20T11:10:40.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563036,1708427440354,-252673.2974,0.0003478,2,"2024-02-20T11:10:40.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563038,1708427440363,-8412.2923,0.0003478,2,"2024-02-20T11:10:40.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563041,1708427440373,-152.3142153,0.000348,2,"2024-02-20T11:10:40.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563043,1708427440382,-151.0212031,0.00034848,2,"2024-02-20T11:10:40.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563045,1708427440393,-181.50939022,0.0003487,2,"2024-02-20T11:10:40.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563046,1708427440402,-100000.0,0.0003488,2,"2024-02-20T11:10:40.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563049,1708427440411,-9921.2453,0.0003488,2,"2024-02-20T11:10:40.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563050,1708427440420,-3425.261,0.0003488,2,"2024-02-20T11:10:40.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563053,1708427440430,-22702.2311,0.0003488,2,"2024-02-20T11:10:40.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563055,1708427440440,-15775.0874,0.0003488,2,"2024-02-20T11:10:40.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563057,1708427440449,-952.5471,0.0003488,2,"2024-02-20T11:10:40.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563059,1708427440459,-39532.3324,0.0003488,2,"2024-02-20T11:10:40.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563061,1708427440469,-329.5202,0.0003488,2,"2024-02-20T11:10:40.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563063,1708427440478,-80681.7329,0.0003488,2,"2024-02-20T11:10:40.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563065,1708427440487,-245000.0,0.0003488,2,"2024-02-20T11:10:40.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563067,1708427440497,-166.7,0.0003488,2,"2024-02-20T11:10:40.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563069,1708427440506,-6071.25,0.000349,15,"2024-02-20T11:10:40.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563071,1708427440515,-172.1128102,0.000349,2,"2024-02-20T11:10:40.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563073,1708427440524,-1235.45686379,0.000349,2,"2024-02-20T11:10:40.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563075,1708427440533,-154.07366001,0.000349,2,"2024-02-20T11:10:40.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563077,1708427440544,-1452.03,0.000349,2,"2024-02-20T11:10:40.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563079,1708427440553,-1474.14,0.000349,2,"2024-02-20T11:10:40.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563081,1708427440563,-161.1,0.00034906,2,"2024-02-20T11:10:40.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563083,1708427440572,-210.46890146,0.00034917,7,"2024-02-20T11:10:40.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563085,1708427440581,-151.0212031,0.00034948,2,"2024-02-20T11:10:40.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563087,1708427440591,-416.63921772,0.00034979,4,"2024-02-20T11:10:40.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563089,1708427440601,-542850.02945001,0.0003498,2,"2024-02-20T11:10:40.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563091,1708427440610,-181.50939022,0.0003499,2,"2024-02-20T11:10:40.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563093,1708427440619,-100000.0,0.00035,5,"2024-02-20T11:10:40.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563095,1708427440629,-151.62155853,0.00035,4,"2024-02-20T11:10:40.629",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563097,1708427440638,-246.72923198,0.00035,5,"2024-02-20T11:10:40.638",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563099,1708427440647,-1000.0,0.00035,3,"2024-02-20T11:10:40.647",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563101,1708427440657,-14298.82143415,0.00035,2,"2024-02-20T11:10:40.657",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563103,1708427440666,-40573.81,0.00035,2,"2024-02-20T11:10:40.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563105,1708427440676,-51747.77989895,0.00035,2,"2024-02-20T11:10:40.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563107,1708427440685,-151.0212031,0.00035048,2,"2024-02-20T11:10:40.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563109,1708427440694,-151.0212031,0.00035148,2,"2024-02-20T11:10:40.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563111,1708427440703,-210.46890146,0.00035154,7,"2024-02-20T11:10:40.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563113,1708427440713,-156.17,0.0003517,2,"2024-02-20T11:10:40.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563115,1708427440721,-165.95,0.00035224,2,"2024-02-20T11:10:40.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563117,1708427440730,-161.1,0.00035235,2,"2024-02-20T11:10:40.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563119,1708427440740,-151.0212031,0.00035248,2,"2024-02-20T11:10:40.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563121,1708427440750,-2931.0,0.00035261,2,"2024-02-20T11:10:40.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563123,1708427440759,-4103.0,0.00035261,2,"2024-02-20T11:10:40.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563125,1708427440768,-8174.0,0.00035261,2,"2024-02-20T11:10:40.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563127,1708427440778,-2292.0,0.00035261,2,"2024-02-20T11:10:40.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563129,1708427440787,-7427.0,0.00035261,2,"2024-02-20T11:10:40.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563131,1708427440797,-5636.0,0.00035261,2,"2024-02-20T11:10:40.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563133,1708427440807,-19872.0,0.00035261,2,"2024-02-20T11:10:40.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563135,1708427440816,-42635.0,0.00035261,2,"2024-02-20T11:10:40.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563137,1708427440825,-1038.0,0.00035261,2,"2024-02-20T11:10:40.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563139,1708427440835,-241.964,0.00035261,2,"2024-02-20T11:10:40.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563141,1708427440844,-208.036,0.00035261,2,"2024-02-20T11:10:40.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563143,1708427440854,-153.52,0.00035294,2,"2024-02-20T11:10:40.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563145,1708427440863,-436.26,0.00035342,2,"2024-02-20T11:10:40.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563147,1708427440872,-154.22,0.00035342,2,"2024-02-20T11:10:40.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563149,1708427440881,-412.6,0.00035342,2,"2024-02-20T11:10:40.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563151,1708427440890,-971.61,0.00035342,2,"2024-02-20T11:10:40.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563153,1708427440900,-151.0212031,0.00035348,2,"2024-02-20T11:10:40.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563155,1708427440909,-210.46890146,0.00035391,7,"2024-02-20T11:10:40.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563157,1708427440919,-154.07365991,0.000354,2,"2024-02-20T11:10:40.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563159,1708427440928,-151.0212031,0.00035448,2,"2024-02-20T11:10:40.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563161,1708427440937,-16110.53,0.00035455,2,"2024-02-20T11:10:40.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563163,1708427440947,-406.0,0.00035479,2,"2024-02-20T11:10:40.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563165,1708427440957,-406.0,0.00035479,2,"2024-02-20T11:10:40.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563167,1708427440966,-917.04,0.00035479,2,"2024-02-20T11:10:40.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563169,1708427440976,-917.04,0.00035479,2,"2024-02-20T11:10:40.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563171,1708427440985,-283.85,0.00035494,2,"2024-02-20T11:10:40.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563173,1708427440995,-155.23139809,0.00035516,2,"2024-02-20T11:10:40.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563175,1708427441005,-194.09055051,0.00035516,2,"2024-02-20T11:10:41.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563177,1708427441014,-2576.68997055,0.00035516,2,"2024-02-20T11:10:41.014",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563179,1708427441024,-5432.02864158,0.00035516,2,"2024-02-20T11:10:41.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563181,1708427441033,-901.07358035,0.00035516,2,"2024-02-20T11:10:41.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563183,1708427441044,-1398.7546858,0.00035516,2,"2024-02-20T11:10:41.044",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563185,1708427441053,-1644.85292282,0.00035516,2,"2024-02-20T11:10:41.053",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563187,1708427441063,-1025.333155,0.00035516,2,"2024-02-20T11:10:41.063",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563189,1708427441072,-151.0212031,0.00035548,2,"2024-02-20T11:10:41.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563191,1708427441082,-800.0,0.00035563,2,"2024-02-20T11:10:41.082",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563193,1708427441091,-200.0,0.00035563,10,"2024-02-20T11:10:41.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563194,1708427441101,-200.0,0.00035563,10,"2024-02-20T11:10:41.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563197,1708427441111,-161.1,0.00035564,2,"2024-02-20T11:10:41.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563198,1708427441121,-10000.0,0.00035591,2,"2024-02-20T11:10:41.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563200,1708427441130,-5145.478,0.000356,30,"2024-02-20T11:10:41.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563203,1708427441139,-800.0,0.00035611,2,"2024-02-20T11:10:41.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563205,1708427441149,-250.0,0.00035614,2,"2024-02-20T11:10:41.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563207,1708427441159,-500.0,0.00035614,4,"2024-02-20T11:10:41.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563209,1708427441169,-750.0,0.00035614,6,"2024-02-20T11:10:41.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563210,1708427441178,-627.19593507,0.00035614,8,"2024-02-20T11:10:41.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563212,1708427441188,-9966.70203641,0.00035616,2,"2024-02-20T11:10:41.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563214,1708427441197,-362.45171289,0.00035616,2,"2024-02-20T11:10:41.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563216,1708427441206,-211.16681513,0.00035616,2,"2024-02-20T11:10:41.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563217,1708427441216,-500.0,0.00035616,2,"2024-02-20T11:10:41.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563219,1708427441226,-500.0,0.00035616,2,"2024-02-20T11:10:41.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563221,1708427441235,-614.10422837,0.00035616,2,"2024-02-20T11:10:41.235",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563223,1708427441245,-500.0,0.00035616,2,"2024-02-20T11:10:41.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563225,1708427441254,-507.27829159,0.00035616,2,"2024-02-20T11:10:41.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563227,1708427441263,-500.0,0.00035616,2,"2024-02-20T11:10:41.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563229,1708427441272,-500.0,0.00035616,2,"2024-02-20T11:10:41.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563231,1708427441281,-500.0,0.00035616,2,"2024-02-20T11:10:41.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563233,1708427441296,-500.0,0.00035616,2,"2024-02-20T11:10:41.296",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563235,1708427441306,-500.0,0.00035616,2,"2024-02-20T11:10:41.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563237,1708427441315,-500.0,0.00035616,2,"2024-02-20T11:10:41.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563239,1708427441325,-500.0,0.00035616,2,"2024-02-20T11:10:41.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563241,1708427441334,-500.0,0.00035616,2,"2024-02-20T11:10:41.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563243,1708427441343,-531.48865592,0.00035616,2,"2024-02-20T11:10:41.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563245,1708427441352,-500.0,0.00035616,2,"2024-02-20T11:10:41.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563248,1708427441362,-500.0,0.00035616,2,"2024-02-20T11:10:41.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563250,1708427441372,-500.0,0.00035616,2,"2024-02-20T11:10:41.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563251,1708427441383,-500.0,0.00035616,2,"2024-02-20T11:10:41.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563253,1708427441393,-500.0,0.00035616,2,"2024-02-20T11:10:41.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563255,1708427441402,-500.0,0.00035616,2,"2024-02-20T11:10:41.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563257,1708427441411,-500.0,0.00035616,2,"2024-02-20T11:10:41.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563259,1708427441423,-1000.0,0.00035616,7,"2024-02-20T11:10:41.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563261,1708427441437,-181.59909517,0.00035616,2,"2024-02-20T11:10:41.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563263,1708427441447,-500.0,0.00035616,2,"2024-02-20T11:10:41.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563265,1708427441456,-500.0,0.00035616,2,"2024-02-20T11:10:41.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563267,1708427441465,-533.18469467,0.00035616,2,"2024-02-20T11:10:41.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563269,1708427441474,-500.84937232,0.00035616,2,"2024-02-20T11:10:41.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563271,1708427441483,-512.6640818,0.00035616,2,"2024-02-20T11:10:41.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563273,1708427441492,-500.0,0.00035616,2,"2024-02-20T11:10:41.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563275,1708427441502,-500.0,0.00035616,2,"2024-02-20T11:10:41.502",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563277,1708427441511,-500.0,0.00035616,2,"2024-02-20T11:10:41.511",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563279,1708427441521,-500.0,0.00035616,2,"2024-02-20T11:10:41.521",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563281,1708427441530,-500.0,0.00035616,2,"2024-02-20T11:10:41.530",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563284,1708427441540,-501.87513979,0.00035616,2,"2024-02-20T11:10:41.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563286,1708427441551,-500.0,0.00035616,2,"2024-02-20T11:10:41.551",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563288,1708427441560,-500.0,0.00035616,2,"2024-02-20T11:10:41.560",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563290,1708427441570,-500.0,0.00035616,2,"2024-02-20T11:10:41.570",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563292,1708427441579,-500.0,0.00035616,2,"2024-02-20T11:10:41.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563294,1708427441589,-500.0,0.00035616,2,"2024-02-20T11:10:41.589",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563296,1708427441599,-500.0,0.00035616,2,"2024-02-20T11:10:41.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563298,1708427441608,-500.0,0.00035616,2,"2024-02-20T11:10:41.608",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563300,1708427441618,-500.0,0.00035616,2,"2024-02-20T11:10:41.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563302,1708427441628,-500.0,0.00035616,2,"2024-02-20T11:10:41.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563304,1708427441637,-500.0,0.00035616,2,"2024-02-20T11:10:41.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563306,1708427441647,-500.0,0.00035616,2,"2024-02-20T11:10:41.647",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563308,1708427441658,-500.0,0.00035616,2,"2024-02-20T11:10:41.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563310,1708427441667,-500.0,0.00035616,2,"2024-02-20T11:10:41.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563312,1708427441677,-500.0,0.00035616,2,"2024-02-20T11:10:41.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563314,1708427441686,-500.0,0.00035616,2,"2024-02-20T11:10:41.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563316,1708427441695,-500.0,0.00035616,2,"2024-02-20T11:10:41.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563318,1708427441704,-500.0,0.00035616,2,"2024-02-20T11:10:41.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563320,1708427441714,-500.0,0.00035616,2,"2024-02-20T11:10:41.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563322,1708427441723,-500.0,0.00035616,2,"2024-02-20T11:10:41.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563324,1708427441733,-500.0,0.00035616,2,"2024-02-20T11:10:41.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563325,1708427441742,-500.0,0.00035616,2,"2024-02-20T11:10:41.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563328,1708427441752,-500.0,0.00035616,2,"2024-02-20T11:10:41.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563329,1708427441763,-500.0,0.00035616,2,"2024-02-20T11:10:41.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563332,1708427441773,-500.0,0.00035616,2,"2024-02-20T11:10:41.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563334,1708427441782,-500.0,0.00035616,2,"2024-02-20T11:10:41.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563336,1708427441792,-500.0,0.00035616,2,"2024-02-20T11:10:41.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563338,1708427441803,-500.0,0.00035616,2,"2024-02-20T11:10:41.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563340,1708427441813,-500.0,0.00035616,2,"2024-02-20T11:10:41.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563341,1708427441822,-555.30154886,0.00035616,2,"2024-02-20T11:10:41.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563343,1708427441832,-500.0,0.00035616,2,"2024-02-20T11:10:41.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563345,1708427441841,-500.0,0.00035616,2,"2024-02-20T11:10:41.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563347,1708427441851,-536.5536834,0.00035616,2,"2024-02-20T11:10:41.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563349,1708427441861,-500.0,0.00035616,2,"2024-02-20T11:10:41.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563351,1708427441871,-521.08,0.00035616,2,"2024-02-20T11:10:41.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563353,1708427441880,-500.0,0.00035616,2,"2024-02-20T11:10:41.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563355,1708427441890,-553.5880957,0.00035616,2,"2024-02-20T11:10:41.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563358,1708427441899,-500.0,0.00035616,2,"2024-02-20T11:10:41.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563360,1708427441909,-500.0,0.00035616,2,"2024-02-20T11:10:41.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563362,1708427441918,-500.0,0.00035616,2,"2024-02-20T11:10:41.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563364,1708427441928,-170.5625335,0.00035616,2,"2024-02-20T11:10:41.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563366,1708427441937,-800.76,0.00035616,2,"2024-02-20T11:10:41.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563368,1708427441947,-500.0,0.00035616,2,"2024-02-20T11:10:41.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563370,1708427441956,-388.09685338,0.00035616,2,"2024-02-20T11:10:41.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563372,1708427441966,-500.0,0.00035616,2,"2024-02-20T11:10:41.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563374,1708427441975,-500.0,0.00035616,2,"2024-02-20T11:10:41.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563376,1708427441986,-500.0,0.00035616,2,"2024-02-20T11:10:41.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563378,1708427441995,-182.63897233,0.00035616,2,"2024-02-20T11:10:41.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563380,1708427442005,-500.0,0.00035616,2,"2024-02-20T11:10:42.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563382,1708427442014,-500.0,0.00035616,2,"2024-02-20T11:10:42.014",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563384,1708427442023,-500.0,0.00035616,2,"2024-02-20T11:10:42.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563403,1708427442033,-559.92443425,0.00035616,2,"2024-02-20T11:10:42.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563410,1708427442240,-500.0,0.00035616,2,"2024-02-20T11:10:42.240",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563412,1708427442249,-500.0,0.00035616,2,"2024-02-20T11:10:42.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563413,1708427442259,-500.0,0.00035616,2,"2024-02-20T11:10:42.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563415,1708427442268,-488.33132651,0.00035616,2,"2024-02-20T11:10:42.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563417,1708427442278,-500.0,0.00035616,2,"2024-02-20T11:10:42.278",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563420,1708427442287,-500.0,0.00035616,2,"2024-02-20T11:10:42.287",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563423,1708427442300,-500.0,0.00035616,2,"2024-02-20T11:10:42.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563425,1708427442310,-622.35861183,0.00035616,2,"2024-02-20T11:10:42.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563428,1708427442320,-500.0,0.00035616,2,"2024-02-20T11:10:42.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563431,1708427442329,-500.0,0.00035616,2,"2024-02-20T11:10:42.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563433,1708427442339,-500.0,0.00035616,2,"2024-02-20T11:10:42.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563435,1708427442349,-1218.39,0.00035616,2,"2024-02-20T11:10:42.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563439,1708427442358,-500.0,0.00035616,2,"2024-02-20T11:10:42.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563442,1708427442368,-500.0,0.00035616,2,"2024-02-20T11:10:42.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563443,1708427442377,-500.0,0.00035616,2,"2024-02-20T11:10:42.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563445,1708427442387,-500.0,0.00035616,2,"2024-02-20T11:10:42.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563448,1708427442397,-500.0,0.00035616,2,"2024-02-20T11:10:42.397",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563450,1708427442406,-500.0,0.00035616,2,"2024-02-20T11:10:42.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563452,1708427442415,-500.0,0.00035616,2,"2024-02-20T11:10:42.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563453,1708427442425,-1216.44,0.00035616,2,"2024-02-20T11:10:42.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563454,1708427442434,-500.0,0.00035616,2,"2024-02-20T11:10:42.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563456,1708427442444,-500.0,0.00035616,2,"2024-02-20T11:10:42.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563457,1708427442453,-500.0,0.00035616,2,"2024-02-20T11:10:42.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563458,1708427442462,-500.0,0.00035616,2,"2024-02-20T11:10:42.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563459,1708427442473,-500.0,0.00035616,2,"2024-02-20T11:10:42.473",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563460,1708427442488,-500.0,0.00035616,2,"2024-02-20T11:10:42.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563461,1708427442498,-500.0,0.00035616,2,"2024-02-20T11:10:42.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563462,1708427442508,-500.0,0.00035616,2,"2024-02-20T11:10:42.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563463,1708427442518,-500.0,0.00035616,2,"2024-02-20T11:10:42.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563464,1708427442528,-563.12109155,0.00035616,2,"2024-02-20T11:10:42.528",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563465,1708427442538,-236.92076202,0.00035616,2,"2024-02-20T11:10:42.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563466,1708427442549,-689.62,0.00035616,2,"2024-02-20T11:10:42.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563467,1708427442559,-500.0,0.00035616,2,"2024-02-20T11:10:42.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563468,1708427442568,-500.0,0.00035616,2,"2024-02-20T11:10:42.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563469,1708427442578,-500.0,0.00035616,2,"2024-02-20T11:10:42.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563470,1708427442587,-500.0,0.00035616,2,"2024-02-20T11:10:42.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563471,1708427442597,-500.0,0.00035616,2,"2024-02-20T11:10:42.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563472,1708427442607,-500.0,0.00035616,2,"2024-02-20T11:10:42.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563473,1708427442616,-528.41022161,0.00035616,2,"2024-02-20T11:10:42.616",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563474,1708427442626,-526.71661694,0.00035616,2,"2024-02-20T11:10:42.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563475,1708427442636,-500.0,0.00035616,2,"2024-02-20T11:10:42.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563476,1708427442645,-500.0,0.00035616,2,"2024-02-20T11:10:42.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563477,1708427442655,-500.0,0.00035616,2,"2024-02-20T11:10:42.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563478,1708427442665,-500.0,0.00035616,2,"2024-02-20T11:10:42.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563479,1708427442675,-500.0,0.00035616,2,"2024-02-20T11:10:42.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563480,1708427442684,-500.0,0.00035616,2,"2024-02-20T11:10:42.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563481,1708427442694,-500.0,0.00035616,2,"2024-02-20T11:10:42.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563482,1708427442703,-500.0,0.00035616,2,"2024-02-20T11:10:42.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563483,1708427442714,-500.0,0.00035616,2,"2024-02-20T11:10:42.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563484,1708427442723,-500.0,0.00035616,2,"2024-02-20T11:10:42.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563486,1708427442733,-500.0,0.00035616,2,"2024-02-20T11:10:42.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563488,1708427442743,-500.0,0.00035616,2,"2024-02-20T11:10:42.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563490,1708427442752,-500.0,0.00035616,2,"2024-02-20T11:10:42.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563492,1708427442762,-500.0,0.00035616,2,"2024-02-20T11:10:42.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563494,1708427442771,-500.0,0.00035616,2,"2024-02-20T11:10:42.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563496,1708427442781,-500.0,0.00035616,2,"2024-02-20T11:10:42.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563498,1708427442790,-500.0,0.00035616,2,"2024-02-20T11:10:42.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563500,1708427442801,-500.0,0.00035616,2,"2024-02-20T11:10:42.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563502,1708427442811,-500.0,0.00035616,2,"2024-02-20T11:10:42.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563504,1708427442821,-500.0,0.00035616,2,"2024-02-20T11:10:42.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563505,1708427442830,-500.0,0.00035616,2,"2024-02-20T11:10:42.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563506,1708427442841,-500.0,0.00035616,2,"2024-02-20T11:10:42.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563507,1708427442850,-500.0,0.00035616,2,"2024-02-20T11:10:42.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563508,1708427442859,-505.49780228,0.00035616,2,"2024-02-20T11:10:42.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563509,1708427442869,-500.0,0.00035616,2,"2024-02-20T11:10:42.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563510,1708427442878,-500.0,0.00035616,2,"2024-02-20T11:10:42.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563511,1708427442888,-500.0,0.00035616,2,"2024-02-20T11:10:42.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563512,1708427442898,-528.52,0.00035616,2,"2024-02-20T11:10:42.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563513,1708427442908,-500.0,0.00035616,2,"2024-02-20T11:10:42.908",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563514,1708427442918,-500.0,0.00035616,2,"2024-02-20T11:10:42.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563515,1708427442928,-500.0,0.00035616,2,"2024-02-20T11:10:42.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563516,1708427442938,-500.0,0.00035616,2,"2024-02-20T11:10:42.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563517,1708427442948,-527.58336394,0.00035616,2,"2024-02-20T11:10:42.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563518,1708427442958,-500.0,0.00035616,2,"2024-02-20T11:10:42.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563519,1708427442967,-500.0,0.00035616,2,"2024-02-20T11:10:42.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563521,1708427442977,-500.0,0.00035616,2,"2024-02-20T11:10:42.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563522,1708427442986,-9514.02949424,0.00035616,3,"2024-02-20T11:10:42.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563523,1708427442996,-500.0,0.00035616,2,"2024-02-20T11:10:42.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563524,1708427443005,-500.0,0.00035616,2,"2024-02-20T11:10:43.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563525,1708427443015,-500.0,0.00035616,2,"2024-02-20T11:10:43.015",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563526,1708427443024,-500.0,0.00035616,2,"2024-02-20T11:10:43.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563527,1708427443033,-500.0,0.00035616,2,"2024-02-20T11:10:43.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563528,1708427443043,-500.0,0.00035616,2,"2024-02-20T11:10:43.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563529,1708427443054,-571.38,0.00035616,2,"2024-02-20T11:10:43.054",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563530,1708427443063,-304.38538098,0.00035616,2,"2024-02-20T11:10:43.063",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563531,1708427443072,-500.0,0.00035616,2,"2024-02-20T11:10:43.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563532,1708427443081,-512.80956793,0.00035616,2,"2024-02-20T11:10:43.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563533,1708427443091,-500.0,0.00035616,2,"2024-02-20T11:10:43.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563534,1708427443100,-528.39621914,0.00035616,2,"2024-02-20T11:10:43.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563535,1708427443109,-531.02464898,0.00035616,2,"2024-02-20T11:10:43.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563536,1708427443119,-500.0,0.00035616,2,"2024-02-20T11:10:43.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563537,1708427443128,-500.0,0.00035616,2,"2024-02-20T11:10:43.128",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563538,1708427443137,-500.0,0.00035616,2,"2024-02-20T11:10:43.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563539,1708427443146,-500.0,0.00035616,2,"2024-02-20T11:10:43.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563540,1708427443155,-500.0,0.00035616,2,"2024-02-20T11:10:43.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563541,1708427443165,-385.15857918,0.00035616,2,"2024-02-20T11:10:43.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563542,1708427443174,-500.0,0.00035616,2,"2024-02-20T11:10:43.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563543,1708427443183,-350.88062407,0.00035616,2,"2024-02-20T11:10:43.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563544,1708427443192,-500.0,0.00035616,2,"2024-02-20T11:10:43.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563545,1708427443202,-500.0,0.00035616,2,"2024-02-20T11:10:43.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563546,1708427443211,-500.0,0.00035616,2,"2024-02-20T11:10:43.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563547,1708427443220,-500.0,0.00035616,2,"2024-02-20T11:10:43.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563548,1708427443230,-500.0,0.00035616,2,"2024-02-20T11:10:43.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563549,1708427443239,-500.0,0.00035616,2,"2024-02-20T11:10:43.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563550,1708427443248,-500.0,0.00035616,2,"2024-02-20T11:10:43.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563551,1708427443258,-500.0,0.00035616,2,"2024-02-20T11:10:43.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563552,1708427443267,-500.0,0.00035616,2,"2024-02-20T11:10:43.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563553,1708427443276,-500.0,0.00035616,2,"2024-02-20T11:10:43.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563554,1708427443290,-500.0,0.00035616,2,"2024-02-20T11:10:43.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563555,1708427443299,-506.54452871,0.00035616,2,"2024-02-20T11:10:43.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563556,1708427443310,-500.0,0.00035616,2,"2024-02-20T11:10:43.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563557,1708427443320,-500.0,0.00035616,2,"2024-02-20T11:10:43.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563558,1708427443331,-500.0,0.00035616,2,"2024-02-20T11:10:43.331",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563559,1708427443340,-500.0,0.00035616,2,"2024-02-20T11:10:43.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563560,1708427443350,-500.0,0.00035616,2,"2024-02-20T11:10:43.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563561,1708427443359,-500.0,0.00035616,2,"2024-02-20T11:10:43.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563562,1708427443368,-500.0,0.00035616,2,"2024-02-20T11:10:43.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563563,1708427443378,-500.0,0.00035616,2,"2024-02-20T11:10:43.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563564,1708427443389,-500.0,0.00035616,2,"2024-02-20T11:10:43.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563565,1708427443399,-341.61531778,0.00035616,2,"2024-02-20T11:10:43.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563566,1708427443409,-676.64,0.00035616,2,"2024-02-20T11:10:43.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563567,1708427443418,-500.0,0.00035616,2,"2024-02-20T11:10:43.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563568,1708427443428,-500.0,0.00035616,2,"2024-02-20T11:10:43.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563569,1708427443438,-500.0,0.00035616,2,"2024-02-20T11:10:43.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563570,1708427443447,-546.05,0.00035616,2,"2024-02-20T11:10:43.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563571,1708427443457,-238.59428471,0.00035616,2,"2024-02-20T11:10:43.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563572,1708427443466,-500.0,0.00035616,2,"2024-02-20T11:10:43.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563573,1708427443475,-500.0,0.00035616,2,"2024-02-20T11:10:43.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563574,1708427443484,-500.0,0.00035616,2,"2024-02-20T11:10:43.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563575,1708427443494,-500.0,0.00035616,2,"2024-02-20T11:10:43.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563576,1708427443504,-553.09,0.00035616,2,"2024-02-20T11:10:43.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563577,1708427443513,-500.0,0.00035616,2,"2024-02-20T11:10:43.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563578,1708427443523,-172.30393202,0.00035616,2,"2024-02-20T11:10:43.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563579,1708427443532,-500.0,0.00035616,2,"2024-02-20T11:10:43.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563580,1708427443542,-500.0,0.00035616,2,"2024-02-20T11:10:43.542",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563581,1708427443553,-500.0,0.00035616,2,"2024-02-20T11:10:43.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563582,1708427443563,-500.0,0.00035616,2,"2024-02-20T11:10:43.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563583,1708427443572,-500.0,0.00035616,2,"2024-02-20T11:10:43.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563584,1708427443582,-535.74007746,0.00035616,2,"2024-02-20T11:10:43.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563585,1708427443591,-500.0,0.00035616,2,"2024-02-20T11:10:43.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563586,1708427443601,-500.0,0.00035616,2,"2024-02-20T11:10:43.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563587,1708427443610,-500.0,0.00035616,2,"2024-02-20T11:10:43.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563588,1708427443619,-500.0,0.00035616,2,"2024-02-20T11:10:43.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563589,1708427443629,-527.04044248,0.00035616,2,"2024-02-20T11:10:43.629",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563590,1708427443638,-500.0,0.00035616,2,"2024-02-20T11:10:43.638",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563591,1708427443648,-500.0,0.00035616,2,"2024-02-20T11:10:43.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563592,1708427443658,-500.0,0.00035616,2,"2024-02-20T11:10:43.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563593,1708427443667,-500.0,0.00035616,2,"2024-02-20T11:10:43.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563594,1708427443676,-500.0,0.00035616,2,"2024-02-20T11:10:43.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563595,1708427443686,-500.0,0.00035616,2,"2024-02-20T11:10:43.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563596,1708427443695,-500.0,0.00035616,2,"2024-02-20T11:10:43.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563597,1708427443704,-500.0,0.00035616,2,"2024-02-20T11:10:43.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563598,1708427443714,-500.0,0.00035616,2,"2024-02-20T11:10:43.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563599,1708427443723,-500.0,0.00035616,2,"2024-02-20T11:10:43.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563600,1708427443733,-500.0,0.00035616,2,"2024-02-20T11:10:43.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563601,1708427443742,-500.0,0.00035616,2,"2024-02-20T11:10:43.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563602,1708427443752,-500.0,0.00035616,2,"2024-02-20T11:10:43.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563603,1708427443761,-500.0,0.00035616,2,"2024-02-20T11:10:43.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563604,1708427443771,-500.0,0.00035616,2,"2024-02-20T11:10:43.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563605,1708427443780,-500.0,0.00035616,2,"2024-02-20T11:10:43.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563606,1708427443790,-500.0,0.00035616,2,"2024-02-20T11:10:43.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563607,1708427443801,-500.0,0.00035616,2,"2024-02-20T11:10:43.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563608,1708427443810,-500.0,0.00035616,2,"2024-02-20T11:10:43.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563609,1708427443820,-500.0,0.00035616,2,"2024-02-20T11:10:43.820",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563610,1708427443829,-500.0,0.00035616,2,"2024-02-20T11:10:43.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563611,1708427443839,-500.0,0.00035616,2,"2024-02-20T11:10:43.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563612,1708427443848,-500.0,0.00035616,2,"2024-02-20T11:10:43.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563613,1708427443857,-500.0,0.00035616,2,"2024-02-20T11:10:43.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563614,1708427443867,-500.0,0.00035616,2,"2024-02-20T11:10:43.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563615,1708427443877,-500.0,0.00035616,2,"2024-02-20T11:10:43.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563616,1708427443887,-500.0,0.00035616,2,"2024-02-20T11:10:43.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563617,1708427443897,-500.0,0.00035616,2,"2024-02-20T11:10:43.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563618,1708427443907,-500.0,0.00035616,2,"2024-02-20T11:10:43.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563619,1708427443917,-530.82,0.00035616,2,"2024-02-20T11:10:43.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563620,1708427443927,-500.0,0.00035616,2,"2024-02-20T11:10:43.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563621,1708427443936,-500.0,0.00035616,2,"2024-02-20T11:10:43.936",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563622,1708427443945,-500.0,0.00035616,2,"2024-02-20T11:10:43.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563623,1708427443956,-500.0,0.00035616,2,"2024-02-20T11:10:43.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563624,1708427443966,-546.51,0.00035616,2,"2024-02-20T11:10:43.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563625,1708427443975,-500.0,0.00035616,2,"2024-02-20T11:10:43.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563626,1708427443985,-500.0,0.00035616,2,"2024-02-20T11:10:43.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563627,1708427443994,-500.0,0.00035616,2,"2024-02-20T11:10:43.994",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563628,1708427444004,-500.0,0.00035616,2,"2024-02-20T11:10:44.004",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563629,1708427444013,-500.0,0.00035616,2,"2024-02-20T11:10:44.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563630,1708427444022,-500.0,0.00035616,2,"2024-02-20T11:10:44.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563631,1708427444031,-500.0,0.00035616,2,"2024-02-20T11:10:44.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563632,1708427444040,-500.0,0.00035616,2,"2024-02-20T11:10:44.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563633,1708427444050,-840.07,0.00035616,2,"2024-02-20T11:10:44.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563634,1708427444059,-500.0,0.00035616,2,"2024-02-20T11:10:44.059",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563635,1708427444069,-500.0,0.00035616,2,"2024-02-20T11:10:44.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563636,1708427444078,-500.0,0.00035616,2,"2024-02-20T11:10:44.078",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563637,1708427444087,-500.0,0.00035616,2,"2024-02-20T11:10:44.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563638,1708427444097,-500.0,0.00035616,2,"2024-02-20T11:10:44.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563639,1708427444106,-500.0,0.00035616,2,"2024-02-20T11:10:44.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563640,1708427444115,-500.0,0.00035616,2,"2024-02-20T11:10:44.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563641,1708427444124,-500.0,0.00035616,2,"2024-02-20T11:10:44.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563642,1708427444134,-500.0,0.00035616,2,"2024-02-20T11:10:44.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563643,1708427444143,-500.0,0.00035616,2,"2024-02-20T11:10:44.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563644,1708427444152,-500.0,0.00035616,2,"2024-02-20T11:10:44.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563645,1708427444162,-500.0,0.00035616,2,"2024-02-20T11:10:44.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563646,1708427444171,-500.0,0.00035616,2,"2024-02-20T11:10:44.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563647,1708427444180,-740.16486404,0.00035616,7,"2024-02-20T11:10:44.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563648,1708427444189,-500.0,0.00035616,2,"2024-02-20T11:10:44.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563649,1708427444198,-500.0,0.00035616,2,"2024-02-20T11:10:44.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563650,1708427444207,-171.69,0.00035616,2,"2024-02-20T11:10:44.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563651,1708427444217,-500.0,0.00035616,2,"2024-02-20T11:10:44.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563652,1708427444226,-500.0,0.00035616,2,"2024-02-20T11:10:44.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563653,1708427444236,-505.37754198,0.00035616,2,"2024-02-20T11:10:44.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563654,1708427444245,-373.40714081,0.00035616,2,"2024-02-20T11:10:44.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563655,1708427444255,-500.0,0.00035616,2,"2024-02-20T11:10:44.255",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563656,1708427444265,-500.0,0.00035616,2,"2024-02-20T11:10:44.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563657,1708427444274,-500.0,0.00035616,2,"2024-02-20T11:10:44.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563658,1708427444284,-468.74193769,0.00035616,2,"2024-02-20T11:10:44.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563659,1708427444293,-500.0,0.00035616,2,"2024-02-20T11:10:44.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563660,1708427444306,-500.0,0.00035616,2,"2024-02-20T11:10:44.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563661,1708427444315,-548.19508245,0.00035616,2,"2024-02-20T11:10:44.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563662,1708427444324,-500.0,0.00035616,2,"2024-02-20T11:10:44.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563663,1708427444334,-500.0,0.00035616,2,"2024-02-20T11:10:44.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563664,1708427444346,-500.0,0.00035616,2,"2024-02-20T11:10:44.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563665,1708427444355,-500.0,0.00035616,2,"2024-02-20T11:10:44.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563666,1708427444364,-500.0,0.00035616,2,"2024-02-20T11:10:44.364",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563667,1708427444374,-500.0,0.00035616,2,"2024-02-20T11:10:44.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563668,1708427444384,-500.0,0.00035616,2,"2024-02-20T11:10:44.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563669,1708427444393,-500.0,0.00035616,2,"2024-02-20T11:10:44.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563670,1708427444402,-500.0,0.00035616,2,"2024-02-20T11:10:44.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563671,1708427444411,-500.0,0.00035616,2,"2024-02-20T11:10:44.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563672,1708427444420,-500.0,0.00035616,2,"2024-02-20T11:10:44.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563673,1708427444429,-500.0,0.00035616,2,"2024-02-20T11:10:44.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563674,1708427444438,-500.0,0.00035616,2,"2024-02-20T11:10:44.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563675,1708427444447,-500.0,0.00035616,2,"2024-02-20T11:10:44.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563676,1708427444457,-500.0,0.00035616,2,"2024-02-20T11:10:44.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563677,1708427444466,-500.0,0.00035616,2,"2024-02-20T11:10:44.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563678,1708427444475,-500.0,0.00035616,2,"2024-02-20T11:10:44.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563679,1708427444484,-500.0,0.00035616,2,"2024-02-20T11:10:44.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563680,1708427444494,-500.0,0.00035616,2,"2024-02-20T11:10:44.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563681,1708427444503,-500.0,0.00035616,2,"2024-02-20T11:10:44.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563682,1708427444513,-500.0,0.00035616,2,"2024-02-20T11:10:44.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563683,1708427444522,-500.0,0.00035616,2,"2024-02-20T11:10:44.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563684,1708427444531,-195.60273181,0.00035616,2,"2024-02-20T11:10:44.531",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563685,1708427444541,-500.0,0.00035616,2,"2024-02-20T11:10:44.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563686,1708427444551,-500.0,0.00035616,2,"2024-02-20T11:10:44.551",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563687,1708427444561,-500.0,0.00035616,2,"2024-02-20T11:10:44.561",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563688,1708427444570,-500.0,0.00035616,2,"2024-02-20T11:10:44.570",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563689,1708427444580,-506.34,0.00035616,2,"2024-02-20T11:10:44.580",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563690,1708427444590,-500.0,0.00035616,2,"2024-02-20T11:10:44.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563691,1708427444599,-500.0,0.00035616,2,"2024-02-20T11:10:44.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563692,1708427444609,-666.0,0.00035616,2,"2024-02-20T11:10:44.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563693,1708427444618,-500.0,0.00035616,2,"2024-02-20T11:10:44.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563694,1708427444628,-500.0,0.00035616,2,"2024-02-20T11:10:44.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563695,1708427444691,-500.0,0.00035616,2,"2024-02-20T11:10:44.691",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563696,1708427444701,-619.29,0.00035616,2,"2024-02-20T11:10:44.701",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563697,1708427444711,-356.34647088,0.00035616,2,"2024-02-20T11:10:44.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563698,1708427444720,-500.0,0.00035616,2,"2024-02-20T11:10:44.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563699,1708427444730,-500.0,0.00035616,2,"2024-02-20T11:10:44.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563700,1708427444739,-500.0,0.00035616,2,"2024-02-20T11:10:44.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563701,1708427444749,-500.62,0.00035616,2,"2024-02-20T11:10:44.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563702,1708427444758,-500.0,0.00035616,2,"2024-02-20T11:10:44.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563703,1708427444769,-500.0,0.00035616,2,"2024-02-20T11:10:44.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563704,1708427444778,-500.0,0.00035616,2,"2024-02-20T11:10:44.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563705,1708427444788,-500.0,0.00035616,2,"2024-02-20T11:10:44.788",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563706,1708427444798,-301.07747036,0.00035616,2,"2024-02-20T11:10:44.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563707,1708427444807,-500.0,0.00035616,2,"2024-02-20T11:10:44.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563708,1708427444816,-500.0,0.00035616,2,"2024-02-20T11:10:44.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563709,1708427444825,-500.0,0.00035616,2,"2024-02-20T11:10:44.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563710,1708427444834,-500.0,0.00035616,2,"2024-02-20T11:10:44.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563711,1708427444843,-500.0,0.00035616,2,"2024-02-20T11:10:44.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563712,1708427444853,-500.0,0.00035616,2,"2024-02-20T11:10:44.853",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563713,1708427444862,-500.0,0.00035616,2,"2024-02-20T11:10:44.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563714,1708427444871,-708.46,0.00035616,2,"2024-02-20T11:10:44.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563715,1708427444880,-990.82,0.00035616,2,"2024-02-20T11:10:44.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563716,1708427444889,-500.0,0.00035616,2,"2024-02-20T11:10:44.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563717,1708427444898,-500.0,0.00035616,2,"2024-02-20T11:10:44.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563718,1708427444907,-500.0,0.00035616,2,"2024-02-20T11:10:44.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563719,1708427444916,-500.0,0.00035616,2,"2024-02-20T11:10:44.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563720,1708427444926,-500.0,0.00035616,2,"2024-02-20T11:10:44.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563721,1708427444935,-335.51440693,0.00035616,2,"2024-02-20T11:10:44.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563722,1708427444944,-500.0,0.00035616,2,"2024-02-20T11:10:44.944",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563723,1708427444953,-500.0,0.00035616,2,"2024-02-20T11:10:44.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563724,1708427444962,-500.0,0.00035616,2,"2024-02-20T11:10:44.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563725,1708427444971,-500.0,0.00035616,2,"2024-02-20T11:10:44.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563726,1708427444980,-500.0,0.00035616,2,"2024-02-20T11:10:44.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563727,1708427444988,-511.94,0.00035616,2,"2024-02-20T11:10:44.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563728,1708427444997,-500.0,0.00035616,2,"2024-02-20T11:10:44.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563729,1708427445006,-500.0,0.00035616,2,"2024-02-20T11:10:45.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563730,1708427445015,-530.9316903,0.00035616,2,"2024-02-20T11:10:45.015",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563731,1708427445024,-500.0,0.00035616,2,"2024-02-20T11:10:45.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563732,1708427445034,-500.0,0.00035616,2,"2024-02-20T11:10:45.034",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563733,1708427445043,-1742.44,0.00035616,2,"2024-02-20T11:10:45.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563734,1708427445053,-539.82,0.00035616,2,"2024-02-20T11:10:45.053",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563735,1708427445062,-500.0,0.00035616,2,"2024-02-20T11:10:45.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563736,1708427445071,-500.0,0.00035616,2,"2024-02-20T11:10:45.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563737,1708427445080,-500.0,0.00035616,2,"2024-02-20T11:10:45.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563738,1708427445089,-500.0,0.00035616,2,"2024-02-20T11:10:45.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563739,1708427445098,-532.04609794,0.00035616,2,"2024-02-20T11:10:45.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563740,1708427445107,-2183.12,0.00035616,2,"2024-02-20T11:10:45.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563741,1708427445116,-500.0,0.00035616,2,"2024-02-20T11:10:45.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563742,1708427445125,-500.0,0.00035616,2,"2024-02-20T11:10:45.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563743,1708427445134,-500.0,0.00035616,2,"2024-02-20T11:10:45.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563744,1708427445143,-500.0,0.00035616,2,"2024-02-20T11:10:45.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563745,1708427445153,-500.0,0.00035616,2,"2024-02-20T11:10:45.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563746,1708427445162,-500.0,0.00035616,2,"2024-02-20T11:10:45.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563747,1708427445172,-500.0,0.00035616,2,"2024-02-20T11:10:45.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563748,1708427445180,-500.0,0.00035616,2,"2024-02-20T11:10:45.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563749,1708427445190,-500.0,0.00035616,2,"2024-02-20T11:10:45.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563750,1708427445199,-1397.38,0.00035616,2,"2024-02-20T11:10:45.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563751,1708427445208,-500.0,0.00035616,2,"2024-02-20T11:10:45.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563752,1708427445218,-500.0,0.00035616,2,"2024-02-20T11:10:45.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563753,1708427445227,-2563.7,0.00035616,2,"2024-02-20T11:10:45.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563754,1708427445236,-500.0,0.00035616,2,"2024-02-20T11:10:45.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563755,1708427445246,-521.78,0.00035616,2,"2024-02-20T11:10:45.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563756,1708427445255,-500.0,0.00035616,2,"2024-02-20T11:10:45.255",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563757,1708427445264,-500.0,0.00035616,2,"2024-02-20T11:10:45.264",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563758,1708427445273,-566.91,0.00035616,2,"2024-02-20T11:10:45.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563760,1708427445283,-500.0,0.00035616,2,"2024-02-20T11:10:45.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563761,1708427445293,-2400.83,0.00035616,2,"2024-02-20T11:10:45.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563762,1708427445307,-752.07,0.00035616,2,"2024-02-20T11:10:45.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563763,1708427445316,-500.0,0.00035616,2,"2024-02-20T11:10:45.316",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563764,1708427445325,-500.0,0.00035616,2,"2024-02-20T11:10:45.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563765,1708427445336,-879.46,0.00035616,2,"2024-02-20T11:10:45.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563766,1708427445345,-1430.12,0.00035616,2,"2024-02-20T11:10:45.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563768,1708427445354,-665.32,0.00035616,2,"2024-02-20T11:10:45.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563770,1708427445363,-1767.41,0.00035616,2,"2024-02-20T11:10:45.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563772,1708427445373,-500.0,0.00035616,2,"2024-02-20T11:10:45.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563774,1708427445383,-2089.5,0.00035616,2,"2024-02-20T11:10:45.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563776,1708427445392,-960.91,0.00035616,2,"2024-02-20T11:10:45.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563778,1708427445402,-500.0,0.00035616,2,"2024-02-20T11:10:45.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563781,1708427445411,-500.0,0.00035616,2,"2024-02-20T11:10:45.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563783,1708427445419,-500.0,0.00035616,2,"2024-02-20T11:10:45.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563785,1708427445429,-1789.71,0.00035616,2,"2024-02-20T11:10:45.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563787,1708427445439,-500.0,0.00035616,2,"2024-02-20T11:10:45.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563789,1708427445448,-500.0,0.00035616,2,"2024-02-20T11:10:45.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563791,1708427445458,-500.0,0.00035616,2,"2024-02-20T11:10:45.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563793,1708427445468,-500.0,0.00035616,2,"2024-02-20T11:10:45.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563795,1708427445477,-1652.31,0.00035616,2,"2024-02-20T11:10:45.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563797,1708427445486,-933.13,0.00035616,2,"2024-02-20T11:10:45.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563799,1708427445496,-500.0,0.00035616,2,"2024-02-20T11:10:45.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563801,1708427445505,-500.0,0.00035616,2,"2024-02-20T11:10:45.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563803,1708427445514,-563.6,0.00035616,2,"2024-02-20T11:10:45.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563805,1708427445523,-500.0,0.00035616,2,"2024-02-20T11:10:45.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563806,1708427445532,-500.0,0.00035616,2,"2024-02-20T11:10:45.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563807,1708427445541,-500.0,0.00035616,2,"2024-02-20T11:10:45.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563808,1708427445553,-500.0,0.00035616,2,"2024-02-20T11:10:45.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563809,1708427445562,-500.0,0.00035616,2,"2024-02-20T11:10:45.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563810,1708427445572,-500.0,0.00035616,2,"2024-02-20T11:10:45.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563811,1708427445581,-1272.03,0.00035616,2,"2024-02-20T11:10:45.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563812,1708427445590,-500.0,0.00035616,2,"2024-02-20T11:10:45.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563813,1708427445599,-3061.61,0.00035616,2,"2024-02-20T11:10:45.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563814,1708427445608,-500.0,0.00035616,2,"2024-02-20T11:10:45.608",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563815,1708427445618,-587.26,0.00035616,2,"2024-02-20T11:10:45.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563816,1708427445627,-500.0,0.00035616,2,"2024-02-20T11:10:45.627",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563817,1708427445637,-1289.79,0.00035616,2,"2024-02-20T11:10:45.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563818,1708427445646,-500.0,0.00035616,2,"2024-02-20T11:10:45.646",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563819,1708427445656,-500.0,0.00035616,2,"2024-02-20T11:10:45.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563820,1708427445666,-500.0,0.00035616,2,"2024-02-20T11:10:45.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563821,1708427445676,-828.44,0.00035616,2,"2024-02-20T11:10:45.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563822,1708427445686,-1403.91,0.00035616,2,"2024-02-20T11:10:45.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563823,1708427445695,-286.57332618,0.00035616,2,"2024-02-20T11:10:45.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563824,1708427445704,-500.0,0.00035616,2,"2024-02-20T11:10:45.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563825,1708427445714,-500.0,0.00035616,2,"2024-02-20T11:10:45.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563826,1708427445723,-500.0,0.00035616,2,"2024-02-20T11:10:45.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563827,1708427445732,-500.0,0.00035616,2,"2024-02-20T11:10:45.732",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563828,1708427445741,-1146.9,0.00035616,2,"2024-02-20T11:10:45.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563829,1708427445750,-500.0,0.00035616,2,"2024-02-20T11:10:45.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563830,1708427445759,-583.22,0.00035616,2,"2024-02-20T11:10:45.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563831,1708427445768,-697.99,0.00035616,2,"2024-02-20T11:10:45.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563832,1708427445778,-500.0,0.00035616,2,"2024-02-20T11:10:45.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563833,1708427445787,-500.0,0.00035616,2,"2024-02-20T11:10:45.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563834,1708427445797,-500.0,0.00035616,2,"2024-02-20T11:10:45.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563835,1708427445806,-689.73,0.00035616,2,"2024-02-20T11:10:45.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563836,1708427445816,-2139.17,0.00035616,2,"2024-02-20T11:10:45.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563837,1708427445826,-500.0,0.00035616,2,"2024-02-20T11:10:45.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563838,1708427445836,-892.31,0.00035616,2,"2024-02-20T11:10:45.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563839,1708427445846,-500.0,0.00035616,2,"2024-02-20T11:10:45.846",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563840,1708427445854,-500.0,0.00035616,2,"2024-02-20T11:10:45.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563841,1708427445862,-998.24,0.00035616,2,"2024-02-20T11:10:45.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563842,1708427445871,-500.0,0.00035616,2,"2024-02-20T11:10:45.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563843,1708427445880,-500.0,0.00035616,2,"2024-02-20T11:10:45.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563844,1708427445889,-500.0,0.00035616,2,"2024-02-20T11:10:45.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563845,1708427445899,-500.0,0.00035616,2,"2024-02-20T11:10:45.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563846,1708427445907,-2361.36,0.00035616,2,"2024-02-20T11:10:45.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563848,1708427445916,-500.0,0.00035616,2,"2024-02-20T11:10:45.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563850,1708427445925,-22407.5,0.00035616,2,"2024-02-20T11:10:45.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563852,1708427445934,-500.0,0.00035616,2,"2024-02-20T11:10:45.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563854,1708427445944,-494.64841614,0.00035616,2,"2024-02-20T11:10:45.944",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563856,1708427445953,-1231.34,0.00035616,2,"2024-02-20T11:10:45.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563858,1708427445963,-500.0,0.00035616,2,"2024-02-20T11:10:45.963",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563860,1708427445972,-500.0,0.00035616,2,"2024-02-20T11:10:45.972",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563862,1708427445982,-500.0,0.00035616,2,"2024-02-20T11:10:45.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563864,1708427445991,-5240.65,0.00035616,2,"2024-02-20T11:10:45.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563866,1708427446001,-500.0,0.00035616,2,"2024-02-20T11:10:46.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563868,1708427446011,-737.39,0.00035616,2,"2024-02-20T11:10:46.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563870,1708427446020,-1250.09,0.00035616,2,"2024-02-20T11:10:46.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563872,1708427446030,-905.02,0.00035616,2,"2024-02-20T11:10:46.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563873,1708427446039,-500.0,0.00035616,2,"2024-02-20T11:10:46.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563874,1708427446050,-500.0,0.00035616,2,"2024-02-20T11:10:46.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563875,1708427446059,-500.0,0.00035616,2,"2024-02-20T11:10:46.059",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563876,1708427446069,-500.0,0.00035616,2,"2024-02-20T11:10:46.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563877,1708427446079,-500.0,0.00035616,2,"2024-02-20T11:10:46.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563878,1708427446089,-500.0,0.00035616,2,"2024-02-20T11:10:46.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563879,1708427446098,-621.23,0.00035616,2,"2024-02-20T11:10:46.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563880,1708427446107,-3651.32,0.00035616,2,"2024-02-20T11:10:46.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563881,1708427446117,-500.0,0.00035616,2,"2024-02-20T11:10:46.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563882,1708427446126,-500.0,0.00035616,2,"2024-02-20T11:10:46.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563883,1708427446136,-500.0,0.00035616,2,"2024-02-20T11:10:46.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563884,1708427446145,-500.0,0.00035616,2,"2024-02-20T11:10:46.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563885,1708427446154,-828.41,0.00035616,2,"2024-02-20T11:10:46.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563886,1708427446163,-500.0,0.00035616,2,"2024-02-20T11:10:46.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563887,1708427446173,-500.0,0.00035616,2,"2024-02-20T11:10:46.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563888,1708427446182,-2491.46,0.00035616,2,"2024-02-20T11:10:46.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563889,1708427446192,-500.0,0.00035616,2,"2024-02-20T11:10:46.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563890,1708427446202,-500.0,0.00035616,2,"2024-02-20T11:10:46.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563891,1708427446211,-500.0,0.00035616,2,"2024-02-20T11:10:46.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563892,1708427446220,-500.0,0.00035616,2,"2024-02-20T11:10:46.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563893,1708427446230,-500.0,0.00035616,2,"2024-02-20T11:10:46.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563894,1708427446239,-500.0,0.00035616,2,"2024-02-20T11:10:46.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563895,1708427446248,-500.0,0.00035616,2,"2024-02-20T11:10:46.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563896,1708427446258,-794.1,0.00035616,2,"2024-02-20T11:10:46.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563897,1708427446266,-500.0,0.00035616,2,"2024-02-20T11:10:46.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563898,1708427446276,-500.0,0.00035616,2,"2024-02-20T11:10:46.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563899,1708427446288,-500.0,0.00035616,2,"2024-02-20T11:10:46.288",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563900,1708427446299,-620.77,0.00035616,2,"2024-02-20T11:10:46.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563901,1708427446308,-515.74564032,0.00035616,2,"2024-02-20T11:10:46.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563902,1708427446317,-500.0,0.00035616,2,"2024-02-20T11:10:46.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563903,1708427446327,-247.07380186,0.00035616,2,"2024-02-20T11:10:46.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563904,1708427446337,-500.0,0.00035616,2,"2024-02-20T11:10:46.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563905,1708427446346,-691.34,0.00035616,2,"2024-02-20T11:10:46.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563906,1708427446355,-917.31,0.00035616,2,"2024-02-20T11:10:46.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563907,1708427446364,-500.0,0.00035616,2,"2024-02-20T11:10:46.364",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563908,1708427446374,-978.17,0.00035616,2,"2024-02-20T11:10:46.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563909,1708427446385,-500.0,0.00035616,2,"2024-02-20T11:10:46.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563910,1708427446394,-500.0,0.00035616,2,"2024-02-20T11:10:46.394",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563911,1708427446403,-500.0,0.00035616,2,"2024-02-20T11:10:46.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563912,1708427446412,-536.55397008,0.00035616,2,"2024-02-20T11:10:46.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563913,1708427446422,-500.0,0.00035616,2,"2024-02-20T11:10:46.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563914,1708427446431,-524.77,0.00035616,2,"2024-02-20T11:10:46.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563915,1708427446441,-500.0,0.00035616,2,"2024-02-20T11:10:46.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563916,1708427446451,-987.75,0.00035616,2,"2024-02-20T11:10:46.451",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563917,1708427446460,-500.0,0.00035616,2,"2024-02-20T11:10:46.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563918,1708427446469,-5452.34,0.00035616,2,"2024-02-20T11:10:46.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563919,1708427446479,-500.0,0.00035616,2,"2024-02-20T11:10:46.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563920,1708427446488,-877.16,0.00035616,2,"2024-02-20T11:10:46.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563921,1708427446497,-1580.32,0.00035616,2,"2024-02-20T11:10:46.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563922,1708427446506,-500.0,0.00035616,2,"2024-02-20T11:10:46.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563923,1708427446515,-958.26,0.00035616,2,"2024-02-20T11:10:46.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563924,1708427446525,-500.0,0.00035616,2,"2024-02-20T11:10:46.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563925,1708427446537,-500.0,0.00035616,2,"2024-02-20T11:10:46.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563926,1708427446549,-609.32786303,0.00035616,2,"2024-02-20T11:10:46.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563927,1708427446558,-1525.13,0.00035616,2,"2024-02-20T11:10:46.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563928,1708427446569,-500.0,0.00035616,2,"2024-02-20T11:10:46.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563929,1708427446579,-500.0,0.00035616,2,"2024-02-20T11:10:46.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563930,1708427446588,-1256.44,0.00035616,2,"2024-02-20T11:10:46.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563931,1708427446598,-1096.42,0.00035616,2,"2024-02-20T11:10:46.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563932,1708427446607,-3359.16,0.00035616,2,"2024-02-20T11:10:46.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563933,1708427446617,-500.0,0.00035616,2,"2024-02-20T11:10:46.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563934,1708427446627,-500.0,0.00035616,2,"2024-02-20T11:10:46.627",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563935,1708427446636,-500.0,0.00035616,2,"2024-02-20T11:10:46.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563936,1708427446646,-1092.82,0.00035616,2,"2024-02-20T11:10:46.646",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563937,1708427446655,-500.0,0.00035616,2,"2024-02-20T11:10:46.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563938,1708427446665,-593.06360572,0.00035616,2,"2024-02-20T11:10:46.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563939,1708427446674,-6358.79,0.00035616,2,"2024-02-20T11:10:46.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563940,1708427446685,-500.0,0.00035616,2,"2024-02-20T11:10:46.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563941,1708427446695,-632.36,0.00035616,2,"2024-02-20T11:10:46.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563942,1708427446704,-660.95,0.00035616,2,"2024-02-20T11:10:46.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563943,1708427446714,-876.09,0.00035616,2,"2024-02-20T11:10:46.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563944,1708427446723,-500.0,0.00035616,2,"2024-02-20T11:10:46.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563945,1708427446733,-500.0,0.00035616,2,"2024-02-20T11:10:46.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563946,1708427446742,-712.67,0.00035616,2,"2024-02-20T11:10:46.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563947,1708427446751,-981.15,0.00035616,2,"2024-02-20T11:10:46.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563948,1708427446761,-1834.75,0.00035616,2,"2024-02-20T11:10:46.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563949,1708427446770,-500.0,0.00035616,2,"2024-02-20T11:10:46.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563950,1708427446780,-814.65,0.00035616,2,"2024-02-20T11:10:46.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563951,1708427446790,-839.19,0.00035616,2,"2024-02-20T11:10:46.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563952,1708427446802,-756.18,0.00035616,2,"2024-02-20T11:10:46.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563953,1708427446811,-500.0,0.00035616,2,"2024-02-20T11:10:46.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563954,1708427446821,-803.09,0.00035616,2,"2024-02-20T11:10:46.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563955,1708427446830,-1211.27,0.00035616,2,"2024-02-20T11:10:46.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563956,1708427446839,-500.0,0.00035616,2,"2024-02-20T11:10:46.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563957,1708427446848,-500.0,0.00035616,2,"2024-02-20T11:10:46.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563958,1708427446858,-500.0,0.00035616,2,"2024-02-20T11:10:46.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563959,1708427446867,-1684.31,0.00035616,2,"2024-02-20T11:10:46.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563960,1708427446877,-500.0,0.00035616,2,"2024-02-20T11:10:46.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563961,1708427446886,-884.49,0.00035616,2,"2024-02-20T11:10:46.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563962,1708427446896,-1671.35,0.00035616,2,"2024-02-20T11:10:46.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563963,1708427446905,-500.0,0.00035616,2,"2024-02-20T11:10:46.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563964,1708427446914,-1118.98,0.00035616,2,"2024-02-20T11:10:46.914",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563965,1708427446923,-500.0,0.00035616,2,"2024-02-20T11:10:46.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563966,1708427446933,-588.04,0.00035616,2,"2024-02-20T11:10:46.933",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563967,1708427446942,-786.37,0.00035616,2,"2024-02-20T11:10:46.942",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563968,1708427446951,-2681.71,0.00035616,2,"2024-02-20T11:10:46.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563969,1708427446960,-500.0,0.00035616,2,"2024-02-20T11:10:46.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563970,1708427446970,-903.14,0.00035616,2,"2024-02-20T11:10:46.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563971,1708427446980,-502.91,0.00035616,2,"2024-02-20T11:10:46.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563972,1708427446990,-760.65,0.00035616,2,"2024-02-20T11:10:46.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563973,1708427446999,-500.0,0.00035616,2,"2024-02-20T11:10:46.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563974,1708427447009,-1499.99,0.00035616,2,"2024-02-20T11:10:47.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563975,1708427447019,-3527.82,0.00035616,2,"2024-02-20T11:10:47.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563976,1708427447028,-751.42,0.00035616,2,"2024-02-20T11:10:47.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563977,1708427447037,-500.0,0.00035616,2,"2024-02-20T11:10:47.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563978,1708427447046,-883.74,0.00035616,2,"2024-02-20T11:10:47.046",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563979,1708427447056,-643.79,0.00035616,2,"2024-02-20T11:10:47.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563980,1708427447065,-500.0,0.00035616,2,"2024-02-20T11:10:47.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563981,1708427447075,-1179.63,0.00035616,2,"2024-02-20T11:10:47.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563982,1708427447084,-500.0,0.00035616,2,"2024-02-20T11:10:47.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563983,1708427447093,-1174.83,0.00035616,2,"2024-02-20T11:10:47.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563984,1708427447103,-981.71,0.00035616,2,"2024-02-20T11:10:47.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563985,1708427447112,-500.0,0.00035616,2,"2024-02-20T11:10:47.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563986,1708427447121,-500.0,0.00035616,2,"2024-02-20T11:10:47.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563987,1708427447130,-500.0,0.00035616,2,"2024-02-20T11:10:47.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563988,1708427447139,-1124.09,0.00035616,2,"2024-02-20T11:10:47.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563989,1708427447149,-500.0,0.00035616,2,"2024-02-20T11:10:47.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563990,1708427447158,-500.0,0.00035616,2,"2024-02-20T11:10:47.158",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563991,1708427447167,-500.0,0.00035616,2,"2024-02-20T11:10:47.167",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563992,1708427447176,-500.0,0.00035616,2,"2024-02-20T11:10:47.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563993,1708427447185,-981.8,0.00035616,2,"2024-02-20T11:10:47.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563994,1708427447194,-1368.75,0.00035616,2,"2024-02-20T11:10:47.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563995,1708427447203,-1063.11,0.00035616,2,"2024-02-20T11:10:47.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563996,1708427447212,-1562.64,0.00035616,2,"2024-02-20T11:10:47.212",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563997,1708427447221,-2359.03,0.00035616,2,"2024-02-20T11:10:47.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563998,1708427447230,-988.24,0.00035616,2,"2024-02-20T11:10:47.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314563999,1708427447239,-4353.95,0.00035616,2,"2024-02-20T11:10:47.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564000,1708427447249,-500.0,0.00035616,2,"2024-02-20T11:10:47.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564001,1708427447258,-500.0,0.00035616,2,"2024-02-20T11:10:47.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564002,1708427447267,-500.0,0.00035616,2,"2024-02-20T11:10:47.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564003,1708427447275,-500.0,0.00035616,2,"2024-02-20T11:10:47.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564004,1708427447285,-500.0,0.00035616,2,"2024-02-20T11:10:47.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564005,1708427447294,-1235.11,0.00035616,2,"2024-02-20T11:10:47.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564006,1708427447307,-1532.53,0.00035616,2,"2024-02-20T11:10:47.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564007,1708427447316,-500.0,0.00035616,2,"2024-02-20T11:10:47.316",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564008,1708427447325,-500.0,0.00035616,2,"2024-02-20T11:10:47.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564009,1708427447334,-500.0,0.00035616,2,"2024-02-20T11:10:47.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564010,1708427447344,-720.46,0.00035616,2,"2024-02-20T11:10:47.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564011,1708427447353,-1630.0,0.00035616,2,"2024-02-20T11:10:47.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564012,1708427447362,-500.0,0.00035616,2,"2024-02-20T11:10:47.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564013,1708427447371,-1361.49,0.00035616,2,"2024-02-20T11:10:47.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564014,1708427447380,-2651.4,0.00035616,2,"2024-02-20T11:10:47.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564015,1708427447390,-916.75,0.00035616,2,"2024-02-20T11:10:47.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564016,1708427447399,-915.49,0.00035616,2,"2024-02-20T11:10:47.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564017,1708427447408,-500.0,0.00035616,2,"2024-02-20T11:10:47.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564018,1708427447417,-720.75,0.00035616,2,"2024-02-20T11:10:47.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564019,1708427447425,-934.43,0.00035616,2,"2024-02-20T11:10:47.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564020,1708427447435,-500.0,0.00035616,2,"2024-02-20T11:10:47.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564021,1708427447444,-500.0,0.00035616,2,"2024-02-20T11:10:47.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564022,1708427447453,-500.0,0.00035616,2,"2024-02-20T11:10:47.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564023,1708427447462,-500.0,0.00035616,2,"2024-02-20T11:10:47.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564024,1708427447471,-500.0,0.00035616,2,"2024-02-20T11:10:47.471",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564025,1708427447480,-500.0,0.00035616,2,"2024-02-20T11:10:47.480",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564026,1708427447489,-684.05,0.00035616,2,"2024-02-20T11:10:47.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564027,1708427447498,-500.0,0.00035616,2,"2024-02-20T11:10:47.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564028,1708427447507,-8391.34,0.00035616,2,"2024-02-20T11:10:47.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564029,1708427447515,-500.0,0.00035616,2,"2024-02-20T11:10:47.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564030,1708427447525,-744.05,0.00035616,2,"2024-02-20T11:10:47.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564031,1708427447534,-4868.64,0.00035616,2,"2024-02-20T11:10:47.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564032,1708427447543,-500.0,0.00035616,2,"2024-02-20T11:10:47.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564033,1708427447554,-500.0,0.00035616,2,"2024-02-20T11:10:47.554",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564034,1708427447563,-500.0,0.00035616,2,"2024-02-20T11:10:47.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564035,1708427447572,-500.0,0.00035616,2,"2024-02-20T11:10:47.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564036,1708427447581,-500.0,0.00035616,2,"2024-02-20T11:10:47.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564037,1708427447591,-500.0,0.00035616,2,"2024-02-20T11:10:47.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564038,1708427447601,-903.33,0.00035616,2,"2024-02-20T11:10:47.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564039,1708427447610,-500.0,0.00035616,2,"2024-02-20T11:10:47.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564040,1708427447620,-668.27,0.00035616,2,"2024-02-20T11:10:47.620",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564041,1708427447630,-889.77,0.00035616,2,"2024-02-20T11:10:47.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564042,1708427447639,-500.0,0.00035616,2,"2024-02-20T11:10:47.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564043,1708427447649,-849.91,0.00035616,2,"2024-02-20T11:10:47.649",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564044,1708427447658,-2672.49,0.00035616,2,"2024-02-20T11:10:47.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564045,1708427447667,-500.0,0.00035616,2,"2024-02-20T11:10:47.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564046,1708427447677,-500.0,0.00035616,2,"2024-02-20T11:10:47.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564047,1708427447687,-734.66,0.00035616,2,"2024-02-20T11:10:47.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564048,1708427447696,-748.35,0.00035616,2,"2024-02-20T11:10:47.696",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564049,1708427447706,-532.6,0.00035616,2,"2024-02-20T11:10:47.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564050,1708427447715,-500.0,0.00035616,2,"2024-02-20T11:10:47.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564051,1708427447725,-793.05,0.00035616,2,"2024-02-20T11:10:47.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564052,1708427447734,-500.0,0.00035616,2,"2024-02-20T11:10:47.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564053,1708427447744,-2860.58,0.00035616,2,"2024-02-20T11:10:47.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564054,1708427447753,-500.0,0.00035616,2,"2024-02-20T11:10:47.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564055,1708427447763,-500.0,0.00035616,2,"2024-02-20T11:10:47.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564056,1708427447773,-691.36,0.00035616,2,"2024-02-20T11:10:47.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564057,1708427447782,-1156.44,0.00035616,2,"2024-02-20T11:10:47.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564058,1708427447792,-500.0,0.00035616,2,"2024-02-20T11:10:47.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564059,1708427447804,-500.0,0.00035616,2,"2024-02-20T11:10:47.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564060,1708427447814,-500.0,0.00035616,2,"2024-02-20T11:10:47.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564061,1708427447823,-500.0,0.00035616,2,"2024-02-20T11:10:47.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564062,1708427447833,-559.43,0.00035616,2,"2024-02-20T11:10:47.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564063,1708427447843,-500.0,0.00035616,2,"2024-02-20T11:10:47.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564064,1708427447852,-500.0,0.00035616,2,"2024-02-20T11:10:47.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564065,1708427447862,-500.0,0.00035616,2,"2024-02-20T11:10:47.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564066,1708427447871,-1890.49,0.00035616,2,"2024-02-20T11:10:47.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564067,1708427447880,-396.55,0.00035616,2,"2024-02-20T11:10:47.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564068,1708427447890,-527.51,0.00035616,2,"2024-02-20T11:10:47.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564069,1708427447901,-500.0,0.00035616,2,"2024-02-20T11:10:47.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564070,1708427447910,-1429.88,0.00035616,2,"2024-02-20T11:10:47.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564071,1708427447919,-500.0,0.00035616,2,"2024-02-20T11:10:47.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564072,1708427447929,-500.0,0.00035616,2,"2024-02-20T11:10:47.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564073,1708427447939,-500.0,0.00035616,2,"2024-02-20T11:10:47.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564074,1708427447949,-931.24,0.00035616,2,"2024-02-20T11:10:47.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564075,1708427447960,-786.44,0.00035616,2,"2024-02-20T11:10:47.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564076,1708427447969,-578.86,0.00035616,2,"2024-02-20T11:10:47.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564077,1708427447979,-2717.05,0.00035616,2,"2024-02-20T11:10:47.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564078,1708427447988,-967.83,0.00035616,2,"2024-02-20T11:10:47.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564079,1708427447997,-210.46890146,0.00035627,7,"2024-02-20T11:10:47.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564080,1708427448006,-151.0212031,0.00035648,2,"2024-02-20T11:10:48.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564081,1708427448016,-6703.877459,0.000357,2,"2024-02-20T11:10:48.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564082,1708427448026,-1452.3764821,0.00035706,2,"2024-02-20T11:10:48.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564083,1708427448035,-300.0,0.00035731,2,"2024-02-20T11:10:48.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564084,1708427448044,-1522.28556986,0.00035745,8,"2024-02-20T11:10:48.044",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564085,1708427448055,-151.0212031,0.00035748,2,"2024-02-20T11:10:48.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564086,1708427448065,-150.0,0.00035785,2,"2024-02-20T11:10:48.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564087,1708427448074,-992.17,0.00035798,2,"2024-02-20T11:10:48.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564088,1708427448083,-175.15433306,0.00035808,2,"2024-02-20T11:10:48.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564089,1708427448093,-150.0,0.00035833,2,"2024-02-20T11:10:48.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564090,1708427448102,-150.0,0.00035833,2,"2024-02-20T11:10:48.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564091,1708427448111,-151.0212031,0.00035848,2,"2024-02-20T11:10:48.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564092,1708427448121,-1522.28556981,0.0003585,8,"2024-02-20T11:10:48.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564093,1708427448131,-150.0,0.00035857,2,"2024-02-20T11:10:48.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564094,1708427448140,-182.14432098,0.00035862,2,"2024-02-20T11:10:48.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564095,1708427448150,-1500.0,0.00035863,2,"2024-02-20T11:10:48.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564096,1708427448159,-210.46890146,0.00035864,7,"2024-02-20T11:10:48.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564097,1708427448169,-150.0,0.00035867,2,"2024-02-20T11:10:48.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564098,1708427448179,-150.0,0.00035871,2,"2024-02-20T11:10:48.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564099,1708427448188,-1000.0,0.00035874,2,"2024-02-20T11:10:48.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564100,1708427448198,-150.0,0.00035877,2,"2024-02-20T11:10:48.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564101,1708427448208,-1500.0,0.00035877,2,"2024-02-20T11:10:48.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564102,1708427448218,-150.0,0.00035877,2,"2024-02-20T11:10:48.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564103,1708427448227,-181.50939022,0.0003588,2,"2024-02-20T11:10:48.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564104,1708427448236,-150.0,0.00035883,2,"2024-02-20T11:10:48.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564105,1708427448246,-300.0,0.00035885,2,"2024-02-20T11:10:48.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564106,1708427448255,-6580.4665294,0.00035886,2,"2024-02-20T11:10:48.255",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564107,1708427448265,-2542.1214746,0.00035886,2,"2024-02-20T11:10:48.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564108,1708427448275,-136046.7730561,0.00035886,2,"2024-02-20T11:10:48.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564109,1708427448286,-6636.9065286,0.00035886,2,"2024-02-20T11:10:48.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564110,1708427448296,-569.0983937,0.00035886,2,"2024-02-20T11:10:48.296",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564111,1708427448305,-2869.7162498,0.00035886,2,"2024-02-20T11:10:48.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564112,1708427448315,-150.0,0.00035888,2,"2024-02-20T11:10:48.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564113,1708427448324,-294204.32114468,0.0003589,3,"2024-02-20T11:10:48.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564114,1708427448708,-639.95714626,0.0003589,3,"2024-02-20T11:10:48.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564115,1708427448720,-13057.33362789,0.0003589,3,"2024-02-20T11:10:48.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564116,1708427448737,-1751.19310063,0.0003589,3,"2024-02-20T11:10:48.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564117,1708427448757,-1360.3981145,0.0003589,3,"2024-02-20T11:10:48.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564118,1708427448839,-84852.89568362,0.0003589,3,"2024-02-20T11:10:48.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564119,1708427448864,-61185.26909727,0.0003589,3,"2024-02-20T11:10:48.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564120,1708427448877,-43192.5,0.0003589,3,"2024-02-20T11:10:48.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564121,1708427448889,-49451.124488,0.0003589,3,"2024-02-20T11:10:48.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564122,1708427448918,-608.46,0.0003589,3,"2024-02-20T11:10:48.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564123,1708427448945,-34008.90714327,0.0003589,3,"2024-02-20T11:10:48.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564124,1708427449234,-208.8738167,0.00034659,4,"2024-02-20T11:10:49.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564125,1708427449244,-500.0,0.00035616,2,"2024-02-20T11:10:49.244",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564126,1708427449254,-6747.41637474,0.0003589,3,"2024-02-20T11:10:49.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564127,1708427449267,-571421.64605248,0.0003589,3,"2024-02-20T11:10:49.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564128,1708427449277,-500.0,0.0003589,2,"2024-02-20T11:10:49.277",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564129,1708427449288,-500.0,0.0003589,2,"2024-02-20T11:10:49.288",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564130,1708427449300,-500.0,0.0003589,2,"2024-02-20T11:10:49.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564131,1708427449310,-500.0,0.0003589,2,"2024-02-20T11:10:49.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564132,1708427449320,-500.0,0.0003589,2,"2024-02-20T11:10:49.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564133,1708427449329,-500.0,0.0003589,2,"2024-02-20T11:10:49.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564134,1708427449340,-500.0,0.0003589,2,"2024-02-20T11:10:49.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564135,1708427449349,-500.0,0.0003589,2,"2024-02-20T11:10:49.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564136,1708427449359,-594.84753143,0.0003589,2,"2024-02-20T11:10:49.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564137,1708427449369,-406.24650244,0.0003589,2,"2024-02-20T11:10:49.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564138,1708427449380,-500.0,0.0003589,2,"2024-02-20T11:10:49.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564139,1708427449390,-500.0,0.0003589,2,"2024-02-20T11:10:49.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564140,1708427449400,-500.0,0.0003589,2,"2024-02-20T11:10:49.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564141,1708427449705,-500.0,0.0003589,2,"2024-02-20T11:10:49.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564142,1708427449715,-500.0,0.0003589,2,"2024-02-20T11:10:49.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564143,1708427449725,-500.0,0.0003589,2,"2024-02-20T11:10:49.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564144,1708427449734,-500.0,0.0003589,2,"2024-02-20T11:10:49.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564145,1708427449743,-500.0,0.0003589,2,"2024-02-20T11:10:49.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564146,1708427449753,-235.03385207,0.0003589,2,"2024-02-20T11:10:49.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564147,1708427449762,-500.0,0.0003589,2,"2024-02-20T11:10:49.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564148,1708427449771,-500.0,0.0003589,2,"2024-02-20T11:10:49.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564149,1708427449781,-500.0,0.0003589,2,"2024-02-20T11:10:49.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564150,1708427449791,-191.59570071,0.0003589,2,"2024-02-20T11:10:49.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564151,1708427449802,-646.405095,0.0003589,2,"2024-02-20T11:10:49.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564152,1708427449812,-500.0,0.0003589,2,"2024-02-20T11:10:49.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564153,1708427449822,-500.0,0.0003589,2,"2024-02-20T11:10:49.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564154,1708427449831,-500.0,0.0003589,2,"2024-02-20T11:10:49.831",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564155,1708427449841,-500.0,0.0003589,2,"2024-02-20T11:10:49.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564156,1708427449850,-500.0,0.0003589,2,"2024-02-20T11:10:49.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564157,1708427449859,-500.0,0.0003589,2,"2024-02-20T11:10:49.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564158,1708427449869,-500.0,0.0003589,2,"2024-02-20T11:10:49.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564159,1708427449879,-500.0,0.0003589,2,"2024-02-20T11:10:49.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564160,1708427449889,-500.0,0.0003589,2,"2024-02-20T11:10:49.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564161,1708427449899,-500.0,0.0003589,2,"2024-02-20T11:10:49.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564162,1708427449909,-500.0,0.0003589,2,"2024-02-20T11:10:49.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564163,1708427449918,-500.0,0.0003589,2,"2024-02-20T11:10:49.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564164,1708427449928,-500.0,0.0003589,2,"2024-02-20T11:10:49.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564165,1708427449938,-500.0,0.0003589,2,"2024-02-20T11:10:49.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564166,1708427449949,-500.0,0.0003589,2,"2024-02-20T11:10:49.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564167,1708427449959,-500.0,0.0003589,2,"2024-02-20T11:10:49.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564168,1708427449969,-500.0,0.0003589,2,"2024-02-20T11:10:49.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564169,1708427449979,-521.08,0.0003589,2,"2024-02-20T11:10:49.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564170,1708427449989,-500.0,0.0003589,2,"2024-02-20T11:10:49.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564171,1708427449998,-500.0,0.0003589,2,"2024-02-20T11:10:49.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564172,1708427450008,-500.0,0.0003589,2,"2024-02-20T11:10:50.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564173,1708427450022,-800.76,0.0003589,2,"2024-02-20T11:10:50.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564174,1708427450033,-500.0,0.0003589,2,"2024-02-20T11:10:50.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564175,1708427450043,-500.0,0.0003589,2,"2024-02-20T11:10:50.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564176,1708427450054,-500.0,0.0003589,2,"2024-02-20T11:10:50.054",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564177,1708427450064,-500.0,0.0003589,2,"2024-02-20T11:10:50.064",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564178,1708427450075,-500.0,0.0003589,2,"2024-02-20T11:10:50.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564179,1708427450085,-500.0,0.0003589,2,"2024-02-20T11:10:50.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564180,1708427450095,-500.0,0.0003589,2,"2024-02-20T11:10:50.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564181,1708427450105,-500.0,0.0003589,2,"2024-02-20T11:10:50.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564182,1708427450116,-500.0,0.0003589,2,"2024-02-20T11:10:50.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564183,1708427450125,-500.0,0.0003589,2,"2024-02-20T11:10:50.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564184,1708427450135,-612.46411552,0.0003589,2,"2024-02-20T11:10:50.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564185,1708427450145,-500.0,0.0003589,2,"2024-02-20T11:10:50.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564186,1708427450155,-1218.39,0.0003589,2,"2024-02-20T11:10:50.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564187,1708427450165,-500.0,0.0003589,2,"2024-02-20T11:10:50.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564188,1708427450175,-500.0,0.0003589,2,"2024-02-20T11:10:50.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564189,1708427450184,-500.0,0.0003589,2,"2024-02-20T11:10:50.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564190,1708427450194,-500.0,0.0003589,2,"2024-02-20T11:10:50.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564191,1708427450203,-500.0,0.0003589,2,"2024-02-20T11:10:50.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564192,1708427450213,-500.0,0.0003589,2,"2024-02-20T11:10:50.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564193,1708427450223,-1216.44,0.0003589,2,"2024-02-20T11:10:50.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564194,1708427450233,-500.0,0.0003589,2,"2024-02-20T11:10:50.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564195,1708427450242,-500.0,0.0003589,2,"2024-02-20T11:10:50.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564196,1708427450252,-500.0,0.0003589,2,"2024-02-20T11:10:50.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564197,1708427450262,-500.0,0.0003589,2,"2024-02-20T11:10:50.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564198,1708427450272,-500.0,0.0003589,2,"2024-02-20T11:10:50.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564199,1708427450282,-500.0,0.0003589,2,"2024-02-20T11:10:50.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564200,1708427450295,-500.0,0.0003589,2,"2024-02-20T11:10:50.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564201,1708427450307,-689.62,0.0003589,2,"2024-02-20T11:10:50.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564202,1708427450316,-500.0,0.0003589,2,"2024-02-20T11:10:50.316",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564203,1708427450327,-500.0,0.0003589,2,"2024-02-20T11:10:50.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564204,1708427450336,-500.0,0.0003589,2,"2024-02-20T11:10:50.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564205,1708427450346,-500.0,0.0003589,2,"2024-02-20T11:10:50.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564206,1708427450355,-500.0,0.0003589,2,"2024-02-20T11:10:50.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564207,1708427450365,-500.0,0.0003589,2,"2024-02-20T11:10:50.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564208,1708427450375,-500.0,0.0003589,2,"2024-02-20T11:10:50.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564209,1708427450384,-500.0,0.0003589,2,"2024-02-20T11:10:50.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564210,1708427450393,-500.0,0.0003589,2,"2024-02-20T11:10:50.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564211,1708427450403,-500.0,0.0003589,2,"2024-02-20T11:10:50.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564212,1708427450413,-500.0,0.0003589,2,"2024-02-20T11:10:50.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564213,1708427450422,-500.0,0.0003589,2,"2024-02-20T11:10:50.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564214,1708427450432,-500.0,0.0003589,2,"2024-02-20T11:10:50.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564215,1708427450442,-500.0,0.0003589,2,"2024-02-20T11:10:50.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564216,1708427450452,-500.0,0.0003589,2,"2024-02-20T11:10:50.452",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564217,1708427450462,-589.5293012,0.0003589,2,"2024-02-20T11:10:50.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564218,1708427450472,-500.0,0.0003589,2,"2024-02-20T11:10:50.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564219,1708427450481,-500.0,0.0003589,2,"2024-02-20T11:10:50.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564220,1708427450490,-500.0,0.0003589,2,"2024-02-20T11:10:50.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564221,1708427450499,-500.0,0.0003589,2,"2024-02-20T11:10:50.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564222,1708427450539,-500.0,0.0003589,2,"2024-02-20T11:10:50.539",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564223,1708427450550,-500.0,0.0003589,2,"2024-02-20T11:10:50.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564224,1708427450560,-500.0,0.0003589,2,"2024-02-20T11:10:50.560",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564225,1708427450569,-500.0,0.0003589,2,"2024-02-20T11:10:50.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564226,1708427450579,-528.52,0.0003589,2,"2024-02-20T11:10:50.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564227,1708427450588,-406.10972284,0.0003589,2,"2024-02-20T11:10:50.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564228,1708427450599,-500.0,0.0003589,2,"2024-02-20T11:10:50.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564229,1708427450609,-500.0,0.0003589,2,"2024-02-20T11:10:50.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564230,1708427450619,-500.0,0.0003589,2,"2024-02-20T11:10:50.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564231,1708427450628,-500.0,0.0003589,2,"2024-02-20T11:10:50.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564232,1708427450638,-500.0,0.0003589,2,"2024-02-20T11:10:50.638",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564233,1708427450647,-500.0,0.0003589,2,"2024-02-20T11:10:50.647",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564234,1708427450657,-500.0,0.0003589,2,"2024-02-20T11:10:50.657",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564235,1708427450666,-500.0,0.0003589,2,"2024-02-20T11:10:50.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564236,1708427450676,-500.0,0.0003589,2,"2024-02-20T11:10:50.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564237,1708427450686,-500.0,0.0003589,2,"2024-02-20T11:10:50.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564238,1708427450695,-500.0,0.0003589,2,"2024-02-20T11:10:50.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564239,1708427450705,-500.0,0.0003589,2,"2024-02-20T11:10:50.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564240,1708427450716,-571.38,0.0003589,2,"2024-02-20T11:10:50.716",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564241,1708427450726,-500.0,0.0003589,2,"2024-02-20T11:10:50.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564242,1708427450737,-500.0,0.0003589,2,"2024-02-20T11:10:50.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564243,1708427450746,-500.0,0.0003589,2,"2024-02-20T11:10:50.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564244,1708427450756,-500.0,0.0003589,2,"2024-02-20T11:10:50.756",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564245,1708427450767,-500.0,0.0003589,2,"2024-02-20T11:10:50.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564246,1708427450778,-500.0,0.0003589,2,"2024-02-20T11:10:50.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564247,1708427450787,-500.0,0.0003589,2,"2024-02-20T11:10:50.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564248,1708427450798,-500.0,0.0003589,2,"2024-02-20T11:10:50.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564249,1708427450809,-500.0,0.0003589,2,"2024-02-20T11:10:50.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564250,1708427450818,-500.0,0.0003589,2,"2024-02-20T11:10:50.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564251,1708427450828,-500.0,0.0003589,2,"2024-02-20T11:10:50.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564252,1708427450838,-500.0,0.0003589,2,"2024-02-20T11:10:50.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564253,1708427450847,-500.0,0.0003589,2,"2024-02-20T11:10:50.847",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564254,1708427450857,-500.0,0.0003589,2,"2024-02-20T11:10:50.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564255,1708427450867,-500.0,0.0003589,2,"2024-02-20T11:10:50.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564256,1708427450877,-500.0,0.0003589,2,"2024-02-20T11:10:50.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564257,1708427450888,-500.0,0.0003589,2,"2024-02-20T11:10:50.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564258,1708427450898,-500.0,0.0003589,2,"2024-02-20T11:10:50.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564259,1708427450908,-500.0,0.0003589,2,"2024-02-20T11:10:50.908",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564260,1708427450918,-500.0,0.0003589,2,"2024-02-20T11:10:50.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564261,1708427450928,-500.0,0.0003589,2,"2024-02-20T11:10:50.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564262,1708427450939,-500.0,0.0003589,2,"2024-02-20T11:10:50.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564263,1708427450949,-500.0,0.0003589,2,"2024-02-20T11:10:50.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564264,1708427450959,-676.64,0.0003589,2,"2024-02-20T11:10:50.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564265,1708427450970,-500.0,0.0003589,2,"2024-02-20T11:10:50.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564266,1708427450980,-500.0,0.0003589,2,"2024-02-20T11:10:50.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564267,1708427450990,-500.0,0.0003589,2,"2024-02-20T11:10:50.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564268,1708427451000,-546.05,0.0003589,2,"2024-02-20T11:10:51.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564269,1708427451010,-576.24386658,0.0003589,2,"2024-02-20T11:10:51.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564270,1708427451020,-500.0,0.0003589,2,"2024-02-20T11:10:51.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564271,1708427451030,-553.09,0.0003589,2,"2024-02-20T11:10:51.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564272,1708427451051,-500.0,0.0003589,2,"2024-02-20T11:10:51.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564273,1708427451064,-500.0,0.0003589,2,"2024-02-20T11:10:51.064",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564274,1708427451075,-500.0,0.0003589,2,"2024-02-20T11:10:51.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564275,1708427451086,-500.0,0.0003589,2,"2024-02-20T11:10:51.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564276,1708427451096,-500.0,0.0003589,2,"2024-02-20T11:10:51.096",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564277,1708427451107,-500.0,0.0003589,2,"2024-02-20T11:10:51.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564278,1708427451117,-500.0,0.0003589,2,"2024-02-20T11:10:51.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564279,1708427451127,-500.0,0.0003589,2,"2024-02-20T11:10:51.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564280,1708427451136,-500.0,0.0003589,2,"2024-02-20T11:10:51.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564281,1708427451147,-500.0,0.0003589,2,"2024-02-20T11:10:51.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564282,1708427451157,-174.67162582,0.0003589,2,"2024-02-20T11:10:51.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564283,1708427451167,-500.0,0.0003589,2,"2024-02-20T11:10:51.167",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564284,1708427451177,-500.0,0.0003589,2,"2024-02-20T11:10:51.177",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564285,1708427451187,-500.0,0.0003589,2,"2024-02-20T11:10:51.187",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564286,1708427451197,-500.0,0.0003589,2,"2024-02-20T11:10:51.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564287,1708427451207,-588.62752024,0.0003589,2,"2024-02-20T11:10:51.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564288,1708427451217,-500.0,0.0003589,2,"2024-02-20T11:10:51.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564289,1708427451226,-500.0,0.0003589,2,"2024-02-20T11:10:51.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564290,1708427451236,-500.0,0.0003589,2,"2024-02-20T11:10:51.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564291,1708427451246,-500.0,0.0003589,2,"2024-02-20T11:10:51.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564292,1708427451256,-500.0,0.0003589,2,"2024-02-20T11:10:51.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564293,1708427451266,-500.0,0.0003589,2,"2024-02-20T11:10:51.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564294,1708427451276,-500.0,0.0003589,2,"2024-02-20T11:10:51.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564295,1708427451286,-500.0,0.0003589,2,"2024-02-20T11:10:51.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564296,1708427451298,-530.82,0.0003589,2,"2024-02-20T11:10:51.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564297,1708427451309,-500.0,0.0003589,2,"2024-02-20T11:10:51.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564298,1708427451319,-178.17304002,0.0003589,2,"2024-02-20T11:10:51.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564299,1708427451330,-523.56862911,0.0003589,2,"2024-02-20T11:10:51.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564300,1708427451341,-546.51,0.0003589,2,"2024-02-20T11:10:51.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564301,1708427451351,-500.0,0.0003589,2,"2024-02-20T11:10:51.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564302,1708427451361,-500.0,0.0003589,2,"2024-02-20T11:10:51.361",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564303,1708427451372,-500.0,0.0003589,2,"2024-02-20T11:10:51.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564304,1708427451382,-500.0,0.0003589,2,"2024-02-20T11:10:51.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564305,1708427451393,-500.0,0.0003589,2,"2024-02-20T11:10:51.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564306,1708427451403,-500.0,0.0003589,2,"2024-02-20T11:10:51.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564307,1708427451413,-500.0,0.0003589,2,"2024-02-20T11:10:51.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564308,1708427451422,-840.07,0.0003589,2,"2024-02-20T11:10:51.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564309,1708427451433,-500.0,0.0003589,2,"2024-02-20T11:10:51.433",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564310,1708427451443,-500.0,0.0003589,2,"2024-02-20T11:10:51.443",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564311,1708427451453,-500.0,0.0003589,2,"2024-02-20T11:10:51.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564312,1708427451463,-500.0,0.0003589,2,"2024-02-20T11:10:51.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564313,1708427451473,-500.0,0.0003589,2,"2024-02-20T11:10:51.473",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564314,1708427451483,-500.0,0.0003589,2,"2024-02-20T11:10:51.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564315,1708427451492,-500.0,0.0003589,2,"2024-02-20T11:10:51.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564316,1708427451502,-500.0,0.0003589,2,"2024-02-20T11:10:51.502",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564317,1708427451513,-500.0,0.0003589,2,"2024-02-20T11:10:51.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564318,1708427451523,-500.0,0.0003589,2,"2024-02-20T11:10:51.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564319,1708427451533,-500.0,0.0003589,2,"2024-02-20T11:10:51.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564320,1708427451543,-500.0,0.0003589,2,"2024-02-20T11:10:51.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564321,1708427451555,-500.0,0.0003589,2,"2024-02-20T11:10:51.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564322,1708427451566,-500.0,0.0003589,2,"2024-02-20T11:10:51.566",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564323,1708427451575,-171.69,0.0003589,2,"2024-02-20T11:10:51.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564324,1708427451585,-500.0,0.0003589,2,"2024-02-20T11:10:51.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564325,1708427451595,-500.0,0.0003589,2,"2024-02-20T11:10:51.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564326,1708427451605,-500.0,0.0003589,2,"2024-02-20T11:10:51.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564327,1708427451615,-500.0,0.0003589,2,"2024-02-20T11:10:51.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564328,1708427451626,-500.0,0.0003589,2,"2024-02-20T11:10:51.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564329,1708427451635,-391.39578374,0.0003589,2,"2024-02-20T11:10:51.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564330,1708427451645,-500.0,0.0003589,2,"2024-02-20T11:10:51.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564331,1708427451655,-500.0,0.0003589,2,"2024-02-20T11:10:51.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564332,1708427451665,-500.0,0.0003589,2,"2024-02-20T11:10:51.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564333,1708427451675,-500.0,0.0003589,2,"2024-02-20T11:10:51.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564334,1708427451686,-500.0,0.0003589,2,"2024-02-20T11:10:51.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564335,1708427451696,-500.0,0.0003589,2,"2024-02-20T11:10:51.696",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564336,1708427451705,-500.0,0.0003589,2,"2024-02-20T11:10:51.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564337,1708427451715,-500.0,0.0003589,2,"2024-02-20T11:10:51.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564338,1708427451724,-500.0,0.0003589,2,"2024-02-20T11:10:51.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564339,1708427451734,-269.36694699,0.0003589,2,"2024-02-20T11:10:51.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564340,1708427451747,-500.0,0.0003589,2,"2024-02-20T11:10:51.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564341,1708427451757,-500.0,0.0003589,2,"2024-02-20T11:10:51.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564342,1708427451767,-500.0,0.0003589,2,"2024-02-20T11:10:51.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564343,1708427451777,-500.0,0.0003589,2,"2024-02-20T11:10:51.777",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564344,1708427451787,-520.48014208,0.0003589,2,"2024-02-20T11:10:51.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564345,1708427451798,-500.0,0.0003589,2,"2024-02-20T11:10:51.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564346,1708427451809,-500.0,0.0003589,2,"2024-02-20T11:10:51.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564347,1708427451819,-500.0,0.0003589,2,"2024-02-20T11:10:51.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564348,1708427451830,-500.0,0.0003589,2,"2024-02-20T11:10:51.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564349,1708427451840,-500.0,0.0003589,2,"2024-02-20T11:10:51.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564350,1708427451850,-500.0,0.0003589,2,"2024-02-20T11:10:51.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564351,1708427451860,-500.0,0.0003589,2,"2024-02-20T11:10:51.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564352,1708427451869,-500.0,0.0003589,2,"2024-02-20T11:10:51.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564353,1708427451879,-506.34,0.0003589,2,"2024-02-20T11:10:51.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564354,1708427451889,-500.0,0.0003589,2,"2024-02-20T11:10:51.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564355,1708427451899,-500.0,0.0003589,2,"2024-02-20T11:10:51.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564356,1708427451909,-500.0,0.0003589,2,"2024-02-20T11:10:51.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564357,1708427451918,-500.0,0.0003589,2,"2024-02-20T11:10:51.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564358,1708427451928,-619.29,0.0003589,2,"2024-02-20T11:10:51.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564359,1708427451937,-500.0,0.0003589,2,"2024-02-20T11:10:51.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564360,1708427451947,-500.0,0.0003589,2,"2024-02-20T11:10:51.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564361,1708427451957,-500.62,0.0003589,2,"2024-02-20T11:10:51.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564362,1708427451966,-500.0,0.0003589,2,"2024-02-20T11:10:51.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564363,1708427451976,-500.0,0.0003589,2,"2024-02-20T11:10:51.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564364,1708427451986,-500.0,0.0003589,2,"2024-02-20T11:10:51.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564365,1708427451995,-500.0,0.0003589,2,"2024-02-20T11:10:51.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564366,1708427452005,-500.0,0.0003589,2,"2024-02-20T11:10:52.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564367,1708427452014,-500.0,0.0003589,2,"2024-02-20T11:10:52.014",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564368,1708427452024,-500.0,0.0003589,2,"2024-02-20T11:10:52.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564369,1708427452035,-500.0,0.0003589,2,"2024-02-20T11:10:52.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564370,1708427452045,-500.0,0.0003589,2,"2024-02-20T11:10:52.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564371,1708427452055,-500.0,0.0003589,2,"2024-02-20T11:10:52.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564372,1708427452065,-990.82,0.0003589,2,"2024-02-20T11:10:52.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564373,1708427452075,-500.0,0.0003589,2,"2024-02-20T11:10:52.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564374,1708427452084,-500.0,0.0003589,2,"2024-02-20T11:10:52.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564375,1708427452093,-708.46,0.0003589,2,"2024-02-20T11:10:52.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564376,1708427452209,-500.0,0.0003589,2,"2024-02-20T11:10:52.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564377,1708427452219,-500.0,0.0003589,2,"2024-02-20T11:10:52.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564378,1708427452229,-500.0,0.0003589,2,"2024-02-20T11:10:52.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564379,1708427452238,-500.0,0.0003589,2,"2024-02-20T11:10:52.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564380,1708427452251,-500.0,0.0003589,2,"2024-02-20T11:10:52.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564381,1708427452260,-500.0,0.0003589,2,"2024-02-20T11:10:52.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564382,1708427452270,-500.0,0.0003589,2,"2024-02-20T11:10:52.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564383,1708427452279,-511.94,0.0003589,2,"2024-02-20T11:10:52.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564384,1708427452289,-500.0,0.0003589,2,"2024-02-20T11:10:52.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564385,1708427452303,-500.0,0.0003589,2,"2024-02-20T11:10:52.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564386,1708427452312,-500.0,0.0003589,2,"2024-02-20T11:10:52.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564387,1708427452321,-500.0,0.0003589,2,"2024-02-20T11:10:52.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564388,1708427452330,-1742.44,0.0003589,2,"2024-02-20T11:10:52.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564389,1708427452340,-539.82,0.0003589,2,"2024-02-20T11:10:52.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564390,1708427452350,-500.0,0.0003589,2,"2024-02-20T11:10:52.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564391,1708427452359,-500.0,0.0003589,2,"2024-02-20T11:10:52.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564392,1708427452368,-500.0,0.0003589,2,"2024-02-20T11:10:52.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564393,1708427452378,-2183.12,0.0003589,2,"2024-02-20T11:10:52.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564394,1708427452388,-500.0,0.0003589,2,"2024-02-20T11:10:52.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564395,1708427452397,-500.0,0.0003589,2,"2024-02-20T11:10:52.397",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564396,1708427452406,-500.0,0.0003589,2,"2024-02-20T11:10:52.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564397,1708427452415,-500.0,0.0003589,2,"2024-02-20T11:10:52.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564398,1708427452425,-500.0,0.0003589,2,"2024-02-20T11:10:52.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564399,1708427452434,-500.0,0.0003589,2,"2024-02-20T11:10:52.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564400,1708427452444,-500.0,0.0003589,2,"2024-02-20T11:10:52.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564401,1708427452453,-500.0,0.0003589,2,"2024-02-20T11:10:52.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564402,1708427452463,-500.0,0.0003589,2,"2024-02-20T11:10:52.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564403,1708427452472,-1397.38,0.0003589,2,"2024-02-20T11:10:52.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564404,1708427452482,-500.0,0.0003589,2,"2024-02-20T11:10:52.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564405,1708427452491,-601.90464891,0.0003589,2,"2024-02-20T11:10:52.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564406,1708427452500,-500.0,0.0003589,2,"2024-02-20T11:10:52.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564407,1708427452510,-521.78,0.0003589,2,"2024-02-20T11:10:52.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564408,1708427452519,-500.0,0.0003589,2,"2024-02-20T11:10:52.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564409,1708427452529,-500.0,0.0003589,2,"2024-02-20T11:10:52.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564410,1708427452538,-566.91,0.0003589,2,"2024-02-20T11:10:52.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564411,1708427452547,-500.0,0.0003589,2,"2024-02-20T11:10:52.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564412,1708427452557,-2400.83,0.0003589,2,"2024-02-20T11:10:52.557",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564413,1708427452566,-752.07,0.0003589,2,"2024-02-20T11:10:52.566",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564414,1708427452576,-500.0,0.0003589,2,"2024-02-20T11:10:52.576",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564415,1708427452585,-500.0,0.0003589,2,"2024-02-20T11:10:52.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564416,1708427452595,-879.46,0.0003589,2,"2024-02-20T11:10:52.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564417,1708427452604,-665.32,0.0003589,2,"2024-02-20T11:10:52.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564418,1708427452613,-1430.12,0.0003589,2,"2024-02-20T11:10:52.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564419,1708427452623,-1767.41,0.0003589,2,"2024-02-20T11:10:52.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564420,1708427452632,-500.0,0.0003589,2,"2024-02-20T11:10:52.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564421,1708427452641,-2089.5,0.0003589,2,"2024-02-20T11:10:52.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564422,1708427452651,-960.91,0.0003589,2,"2024-02-20T11:10:52.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564423,1708427452660,-500.0,0.0003589,2,"2024-02-20T11:10:52.660",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564424,1708427452669,-500.0,0.0003589,2,"2024-02-20T11:10:52.669",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564425,1708427452678,-500.0,0.0003589,2,"2024-02-20T11:10:52.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564426,1708427452687,-1789.71,0.0003589,2,"2024-02-20T11:10:52.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564427,1708427452697,-500.0,0.0003589,2,"2024-02-20T11:10:52.697",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564428,1708427452706,-500.0,0.0003589,2,"2024-02-20T11:10:52.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564429,1708427452715,-500.0,0.0003589,2,"2024-02-20T11:10:52.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564430,1708427452725,-500.0,0.0003589,2,"2024-02-20T11:10:52.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564431,1708427452734,-933.13,0.0003589,2,"2024-02-20T11:10:52.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564432,1708427452743,-1652.31,0.0003589,2,"2024-02-20T11:10:52.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564433,1708427452754,-500.0,0.0003589,2,"2024-02-20T11:10:52.754",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564434,1708427452763,-500.0,0.0003589,2,"2024-02-20T11:10:52.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564435,1708427452772,-563.6,0.0003589,2,"2024-02-20T11:10:52.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564436,1708427452782,-500.0,0.0003589,2,"2024-02-20T11:10:52.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564437,1708427452795,-500.0,0.0003589,2,"2024-02-20T11:10:52.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564438,1708427452806,-500.0,0.0003589,2,"2024-02-20T11:10:52.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564439,1708427452815,-294.02777698,0.0003589,2,"2024-02-20T11:10:52.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564440,1708427452825,-1272.03,0.0003589,2,"2024-02-20T11:10:52.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564441,1708427452835,-500.0,0.0003589,2,"2024-02-20T11:10:52.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564442,1708427452844,-3061.61,0.0003589,2,"2024-02-20T11:10:52.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564443,1708427452854,-500.0,0.0003589,2,"2024-02-20T11:10:52.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564444,1708427452863,-587.26,0.0003589,2,"2024-02-20T11:10:52.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564445,1708427452872,-500.0,0.0003589,2,"2024-02-20T11:10:52.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564446,1708427452882,-1289.79,0.0003589,2,"2024-02-20T11:10:52.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564447,1708427452892,-500.0,0.0003589,2,"2024-02-20T11:10:52.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564448,1708427452901,-500.0,0.0003589,2,"2024-02-20T11:10:52.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564449,1708427452910,-500.0,0.0003589,2,"2024-02-20T11:10:52.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564450,1708427452920,-828.44,0.0003589,2,"2024-02-20T11:10:52.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564451,1708427452929,-1403.91,0.0003589,2,"2024-02-20T11:10:52.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564452,1708427452939,-500.0,0.0003589,2,"2024-02-20T11:10:52.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564453,1708427452948,-500.0,0.0003589,2,"2024-02-20T11:10:52.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564454,1708427452957,-500.0,0.0003589,2,"2024-02-20T11:10:52.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564455,1708427452967,-500.0,0.0003589,2,"2024-02-20T11:10:52.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564456,1708427452976,-1146.9,0.0003589,2,"2024-02-20T11:10:52.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564457,1708427452985,-500.0,0.0003589,2,"2024-02-20T11:10:52.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564458,1708427452994,-583.22,0.0003589,2,"2024-02-20T11:10:52.994",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564459,1708427453003,-697.99,0.0003589,2,"2024-02-20T11:10:53.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564460,1708427453013,-500.0,0.0003589,2,"2024-02-20T11:10:53.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564461,1708427453022,-500.0,0.0003589,2,"2024-02-20T11:10:53.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564462,1708427453031,-689.73,0.0003589,2,"2024-02-20T11:10:53.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564463,1708427453040,-2139.17,0.0003589,2,"2024-02-20T11:10:53.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564464,1708427453050,-892.31,0.0003589,2,"2024-02-20T11:10:53.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564465,1708427453060,-209.36173579,0.0003589,2,"2024-02-20T11:10:53.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564466,1708427453069,-500.0,0.0003589,2,"2024-02-20T11:10:53.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564467,1708427453079,-998.24,0.0003589,2,"2024-02-20T11:10:53.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564468,1708427453089,-500.0,0.0003589,2,"2024-02-20T11:10:53.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564469,1708427453099,-500.0,0.0003589,2,"2024-02-20T11:10:53.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564470,1708427453108,-2361.36,0.0003589,2,"2024-02-20T11:10:53.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564471,1708427453118,-22407.5,0.0003589,2,"2024-02-20T11:10:53.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564472,1708427453127,-500.0,0.0003589,2,"2024-02-20T11:10:53.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564473,1708427453136,-1231.34,0.0003589,2,"2024-02-20T11:10:53.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564474,1708427453146,-500.0,0.0003589,2,"2024-02-20T11:10:53.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564475,1708427453155,-500.0,0.0003589,2,"2024-02-20T11:10:53.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564476,1708427453165,-500.0,0.0003589,2,"2024-02-20T11:10:53.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564477,1708427453174,-5240.65,0.0003589,2,"2024-02-20T11:10:53.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564478,1708427453184,-737.39,0.0003589,2,"2024-02-20T11:10:53.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564479,1708427453193,-1250.09,0.0003589,2,"2024-02-20T11:10:53.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564480,1708427453202,-905.02,0.0003589,2,"2024-02-20T11:10:53.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564481,1708427453211,-500.0,0.0003589,2,"2024-02-20T11:10:53.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564482,1708427453220,-500.0,0.0003589,2,"2024-02-20T11:10:53.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564483,1708427453230,-500.0,0.0003589,2,"2024-02-20T11:10:53.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564484,1708427453239,-500.0,0.0003589,2,"2024-02-20T11:10:53.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564485,1708427453249,-500.0,0.0003589,2,"2024-02-20T11:10:53.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564486,1708427453260,-621.23,0.0003589,2,"2024-02-20T11:10:53.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564487,1708427453269,-3651.32,0.0003589,2,"2024-02-20T11:10:53.269",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564488,1708427453278,-500.0,0.0003589,2,"2024-02-20T11:10:53.278",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564489,1708427453287,-500.0,0.0003589,2,"2024-02-20T11:10:53.287",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564490,1708427453300,-500.0,0.0003589,2,"2024-02-20T11:10:53.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564491,1708427453311,-500.0,0.0003589,2,"2024-02-20T11:10:53.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564492,1708427453320,-828.41,0.0003589,2,"2024-02-20T11:10:53.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564493,1708427453329,-500.0,0.0003589,2,"2024-02-20T11:10:53.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564494,1708427453339,-2491.46,0.0003589,2,"2024-02-20T11:10:53.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564495,1708427453349,-500.0,0.0003589,2,"2024-02-20T11:10:53.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564496,1708427453358,-500.0,0.0003589,2,"2024-02-20T11:10:53.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564497,1708427453367,-500.0,0.0003589,2,"2024-02-20T11:10:53.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564498,1708427453378,-500.0,0.0003589,2,"2024-02-20T11:10:53.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564499,1708427453388,-500.0,0.0003589,2,"2024-02-20T11:10:53.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564500,1708427453397,-500.0,0.0003589,2,"2024-02-20T11:10:53.397",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564501,1708427453406,-794.1,0.0003589,2,"2024-02-20T11:10:53.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564502,1708427453416,-500.0,0.0003589,2,"2024-02-20T11:10:53.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564503,1708427453425,-500.0,0.0003589,2,"2024-02-20T11:10:53.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564504,1708427453434,-500.0,0.0003589,2,"2024-02-20T11:10:53.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564505,1708427453444,-620.77,0.0003589,2,"2024-02-20T11:10:53.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564506,1708427453454,-500.0,0.0003589,2,"2024-02-20T11:10:53.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564507,1708427453463,-500.0,0.0003589,2,"2024-02-20T11:10:53.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564508,1708427453472,-691.34,0.0003589,2,"2024-02-20T11:10:53.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564509,1708427453482,-917.31,0.0003589,2,"2024-02-20T11:10:53.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564510,1708427453491,-245.60277878,0.0003589,2,"2024-02-20T11:10:53.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564511,1708427453501,-978.17,0.0003589,2,"2024-02-20T11:10:53.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564512,1708427453510,-500.0,0.0003589,2,"2024-02-20T11:10:53.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564513,1708427453519,-500.0,0.0003589,2,"2024-02-20T11:10:53.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564514,1708427453529,-500.0,0.0003589,2,"2024-02-20T11:10:53.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564515,1708427453538,-524.77,0.0003589,2,"2024-02-20T11:10:53.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564516,1708427453548,-987.75,0.0003589,2,"2024-02-20T11:10:53.548",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564517,1708427453559,-500.0,0.0003589,2,"2024-02-20T11:10:53.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564518,1708427453569,-5452.34,0.0003589,2,"2024-02-20T11:10:53.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564519,1708427453578,-877.16,0.0003589,2,"2024-02-20T11:10:53.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564520,1708427453588,-1580.32,0.0003589,2,"2024-02-20T11:10:53.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564521,1708427453597,-500.0,0.0003589,2,"2024-02-20T11:10:53.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564522,1708427453607,-958.26,0.0003589,2,"2024-02-20T11:10:53.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564523,1708427453616,-500.0,0.0003589,2,"2024-02-20T11:10:53.616",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564524,1708427453626,-500.0,0.0003589,2,"2024-02-20T11:10:53.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564525,1708427453635,-1525.13,0.0003589,2,"2024-02-20T11:10:53.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564526,1708427453645,-618.13678857,0.0003589,2,"2024-02-20T11:10:53.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564527,1708427453654,-500.0,0.0003589,2,"2024-02-20T11:10:53.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564528,1708427453663,-1256.44,0.0003589,2,"2024-02-20T11:10:53.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564529,1708427453672,-1096.42,0.0003589,2,"2024-02-20T11:10:53.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564530,1708427453681,-3359.16,0.0003589,2,"2024-02-20T11:10:53.681",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564531,1708427453690,-500.0,0.0003589,2,"2024-02-20T11:10:53.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564532,1708427453700,-500.0,0.0003589,2,"2024-02-20T11:10:53.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564533,1708427453710,-500.0,0.0003589,2,"2024-02-20T11:10:53.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564534,1708427453719,-1092.82,0.0003589,2,"2024-02-20T11:10:53.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564535,1708427453728,-500.0,0.0003589,2,"2024-02-20T11:10:53.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564536,1708427453737,-6358.79,0.0003589,2,"2024-02-20T11:10:53.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564537,1708427453746,-500.0,0.0003589,2,"2024-02-20T11:10:53.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564538,1708427453755,-632.36,0.0003589,2,"2024-02-20T11:10:53.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564539,1708427453764,-660.95,0.0003589,2,"2024-02-20T11:10:53.764",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564540,1708427453774,-876.09,0.0003589,2,"2024-02-20T11:10:53.774",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564541,1708427453783,-500.0,0.0003589,2,"2024-02-20T11:10:53.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564542,1708427453792,-500.0,0.0003589,2,"2024-02-20T11:10:53.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564543,1708427453802,-712.67,0.0003589,2,"2024-02-20T11:10:53.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564544,1708427453811,-981.15,0.0003589,2,"2024-02-20T11:10:53.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564545,1708427453821,-1834.75,0.0003589,2,"2024-02-20T11:10:53.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564546,1708427453830,-500.0,0.0003589,2,"2024-02-20T11:10:53.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564547,1708427453839,-814.65,0.0003589,2,"2024-02-20T11:10:53.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564548,1708427453849,-839.19,0.0003589,2,"2024-02-20T11:10:53.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564549,1708427453858,-756.18,0.0003589,2,"2024-02-20T11:10:53.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564550,1708427453867,-500.0,0.0003589,2,"2024-02-20T11:10:53.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564551,1708427453876,-803.09,0.0003589,2,"2024-02-20T11:10:53.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564552,1708427453885,-1211.27,0.0003589,2,"2024-02-20T11:10:53.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564553,1708427453895,-500.0,0.0003589,2,"2024-02-20T11:10:53.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564554,1708427453903,-500.0,0.0003589,2,"2024-02-20T11:10:53.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564555,1708427453912,-500.0,0.0003589,2,"2024-02-20T11:10:53.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564556,1708427453921,-1684.31,0.0003589,2,"2024-02-20T11:10:53.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564557,1708427453931,-884.49,0.0003589,2,"2024-02-20T11:10:53.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564558,1708427453940,-500.0,0.0003589,2,"2024-02-20T11:10:53.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564559,1708427453949,-1671.35,0.0003589,2,"2024-02-20T11:10:53.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564560,1708427453958,-500.0,0.0003589,2,"2024-02-20T11:10:53.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564561,1708427453967,-1118.98,0.0003589,2,"2024-02-20T11:10:53.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564562,1708427453977,-500.0,0.0003589,2,"2024-02-20T11:10:53.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564563,1708427453986,-588.04,0.0003589,2,"2024-02-20T11:10:53.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564564,1708427453995,-786.37,0.0003589,2,"2024-02-20T11:10:53.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564565,1708427454004,-2681.71,0.0003589,2,"2024-02-20T11:10:54.004",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564566,1708427454013,-500.0,0.0003589,2,"2024-02-20T11:10:54.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564567,1708427454022,-903.14,0.0003589,2,"2024-02-20T11:10:54.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564568,1708427454031,-502.91,0.0003589,2,"2024-02-20T11:10:54.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564569,1708427454040,-760.65,0.0003589,2,"2024-02-20T11:10:54.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564570,1708427454050,-1499.99,0.0003589,2,"2024-02-20T11:10:54.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564571,1708427454060,-3527.82,0.0003589,2,"2024-02-20T11:10:54.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564572,1708427454069,-751.42,0.0003589,2,"2024-02-20T11:10:54.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564573,1708427454079,-500.0,0.0003589,2,"2024-02-20T11:10:54.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564574,1708427454088,-883.74,0.0003589,2,"2024-02-20T11:10:54.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564575,1708427454097,-643.79,0.0003589,2,"2024-02-20T11:10:54.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564576,1708427454106,-500.0,0.0003589,2,"2024-02-20T11:10:54.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564577,1708427454116,-1179.63,0.0003589,2,"2024-02-20T11:10:54.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564578,1708427454125,-1174.83,0.0003589,2,"2024-02-20T11:10:54.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564579,1708427454134,-981.71,0.0003589,2,"2024-02-20T11:10:54.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564580,1708427454143,-500.0,0.0003589,2,"2024-02-20T11:10:54.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564581,1708427454152,-500.0,0.0003589,2,"2024-02-20T11:10:54.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564582,1708427454162,-1124.09,0.0003589,2,"2024-02-20T11:10:54.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564583,1708427454171,-183.31475347,0.0003589,2,"2024-02-20T11:10:54.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564584,1708427454180,-428.0063733,0.0003589,2,"2024-02-20T11:10:54.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564585,1708427454189,-500.0,0.0003589,2,"2024-02-20T11:10:54.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564586,1708427454198,-981.8,0.0003589,2,"2024-02-20T11:10:54.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564587,1708427454208,-1063.11,0.0003589,2,"2024-02-20T11:10:54.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564588,1708427454217,-1368.75,0.0003589,2,"2024-02-20T11:10:54.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564589,1708427454226,-1562.64,0.0003589,2,"2024-02-20T11:10:54.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564590,1708427454235,-2359.03,0.0003589,2,"2024-02-20T11:10:54.235",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564591,1708427454245,-988.24,0.0003589,2,"2024-02-20T11:10:54.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564592,1708427454254,-4353.95,0.0003589,2,"2024-02-20T11:10:54.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564593,1708427454263,-500.0,0.0003589,2,"2024-02-20T11:10:54.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564594,1708427454272,-500.0,0.0003589,2,"2024-02-20T11:10:54.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564595,1708427454281,-500.0,0.0003589,2,"2024-02-20T11:10:54.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564596,1708427454502,-1235.11,0.0003589,2,"2024-02-20T11:10:54.502",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564597,1708427454511,-1532.53,0.0003589,2,"2024-02-20T11:10:54.511",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564598,1708427454520,-500.0,0.0003589,2,"2024-02-20T11:10:54.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564599,1708427454530,-500.0,0.0003589,2,"2024-02-20T11:10:54.530",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564600,1708427454539,-720.46,0.0003589,2,"2024-02-20T11:10:54.539",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564601,1708427454548,-1630.0,0.0003589,2,"2024-02-20T11:10:54.548",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564602,1708427454558,-500.0,0.0003589,2,"2024-02-20T11:10:54.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564603,1708427454567,-1361.49,0.0003589,2,"2024-02-20T11:10:54.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564604,1708427454576,-2651.4,0.0003589,2,"2024-02-20T11:10:54.576",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564605,1708427454585,-916.75,0.0003589,2,"2024-02-20T11:10:54.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564606,1708427454594,-915.49,0.0003589,2,"2024-02-20T11:10:54.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564607,1708427454604,-500.0,0.0003589,2,"2024-02-20T11:10:54.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564608,1708427454625,-720.75,0.0003589,2,"2024-02-20T11:10:54.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564609,1708427454634,-934.43,0.0003589,2,"2024-02-20T11:10:54.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564610,1708427454644,-500.0,0.0003589,2,"2024-02-20T11:10:54.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564611,1708427454654,-500.0,0.0003589,2,"2024-02-20T11:10:54.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564612,1708427454663,-500.0,0.0003589,2,"2024-02-20T11:10:54.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564613,1708427454673,-500.0,0.0003589,2,"2024-02-20T11:10:54.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564614,1708427454683,-500.0,0.0003589,2,"2024-02-20T11:10:54.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564615,1708427454693,-684.05,0.0003589,2,"2024-02-20T11:10:54.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564616,1708427454703,-500.0,0.0003589,2,"2024-02-20T11:10:54.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564617,1708427454712,-8391.34,0.0003589,2,"2024-02-20T11:10:54.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564618,1708427454721,-744.05,0.0003589,2,"2024-02-20T11:10:54.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564619,1708427454731,-4868.64,0.0003589,2,"2024-02-20T11:10:54.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564620,1708427454740,-500.0,0.0003589,2,"2024-02-20T11:10:54.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564621,1708427454750,-500.0,0.0003589,2,"2024-02-20T11:10:54.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564622,1708427454759,-500.0,0.0003589,2,"2024-02-20T11:10:54.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564623,1708427454768,-500.0,0.0003589,2,"2024-02-20T11:10:54.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564624,1708427454778,-500.0,0.0003589,2,"2024-02-20T11:10:54.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564625,1708427454788,-903.33,0.0003589,2,"2024-02-20T11:10:54.788",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564626,1708427454797,-500.0,0.0003589,2,"2024-02-20T11:10:54.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564627,1708427454807,-668.27,0.0003589,2,"2024-02-20T11:10:54.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564628,1708427454816,-889.77,0.0003589,2,"2024-02-20T11:10:54.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564629,1708427454826,-624.18360946,0.0003589,2,"2024-02-20T11:10:54.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564630,1708427454835,-849.91,0.0003589,2,"2024-02-20T11:10:54.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564631,1708427454845,-2672.49,0.0003589,2,"2024-02-20T11:10:54.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564632,1708427454854,-734.66,0.0003589,2,"2024-02-20T11:10:54.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564633,1708427454864,-500.0,0.0003589,2,"2024-02-20T11:10:54.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564634,1708427454873,-748.35,0.0003589,2,"2024-02-20T11:10:54.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564635,1708427454883,-532.6,0.0003589,2,"2024-02-20T11:10:54.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564636,1708427454892,-500.0,0.0003589,2,"2024-02-20T11:10:54.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564637,1708427454901,-793.05,0.0003589,2,"2024-02-20T11:10:54.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564638,1708427454910,-2860.58,0.0003589,2,"2024-02-20T11:10:54.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564639,1708427454921,-500.0,0.0003589,2,"2024-02-20T11:10:54.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564640,1708427454930,-500.0,0.0003589,2,"2024-02-20T11:10:54.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564641,1708427454940,-691.36,0.0003589,2,"2024-02-20T11:10:54.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564642,1708427454949,-1156.44,0.0003589,2,"2024-02-20T11:10:54.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564643,1708427454959,-500.0,0.0003589,2,"2024-02-20T11:10:54.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564644,1708427454970,-500.0,0.0003589,2,"2024-02-20T11:10:54.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564645,1708427454980,-500.0,0.0003589,2,"2024-02-20T11:10:54.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564646,1708427454990,-559.43,0.0003589,2,"2024-02-20T11:10:54.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564647,1708427455001,-500.0,0.0003589,2,"2024-02-20T11:10:55.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564648,1708427455011,-500.0,0.0003589,2,"2024-02-20T11:10:55.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564649,1708427455022,-500.0,0.0003589,2,"2024-02-20T11:10:55.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564650,1708427455032,-1890.49,0.0003589,2,"2024-02-20T11:10:55.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564651,1708427455042,-527.51,0.0003589,2,"2024-02-20T11:10:55.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564652,1708427455052,-500.0,0.0003589,2,"2024-02-20T11:10:55.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564653,1708427455065,-158.2,0.0003589,2,"2024-02-20T11:10:55.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564654,1708427455076,-1429.88,0.0003589,2,"2024-02-20T11:10:55.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564655,1708427455086,-500.0,0.0003589,2,"2024-02-20T11:10:55.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564656,1708427455096,-786.44,0.0003589,2,"2024-02-20T11:10:55.096",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564657,1708427455106,-931.24,0.0003589,2,"2024-02-20T11:10:55.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564658,1708427455116,-578.86,0.0003589,2,"2024-02-20T11:10:55.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564659,1708427455126,-2717.05,0.0003589,2,"2024-02-20T11:10:55.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564660,1708427455136,-967.83,0.0003589,2,"2024-02-20T11:10:55.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564661,1708427455147,-500.0,0.0003589,2,"2024-02-20T11:10:55.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564662,1708427455157,-161.1,0.00035893,2,"2024-02-20T11:10:55.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564663,1708427455167,-4979.89112243,0.00035898,2,"2024-02-20T11:10:55.167",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564664,1708427455178,-162.38833905,0.00035898,2,"2024-02-20T11:10:55.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564665,1708427455188,-907.62221766,0.00035899,4,"2024-02-20T11:10:55.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564666,1708427455198,-285.06459475,0.000359,3,"2024-02-20T11:10:55.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564667,1708427455208,-20967.10531643,0.000359,7,"2024-02-20T11:10:55.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564668,1708427455267,-10463.0526,0.000359,7,"2024-02-20T11:10:55.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564669,1708427455307,-3000.0,0.0003554,2,"2024-02-20T11:10:55.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564670,1708427455317,-19151.61358837,0.000359,7,"2024-02-20T11:10:55.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564671,1708427455414,-1978.77397075,0.000359,7,"2024-02-20T11:10:55.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564672,1708427455424,-3161.17360451,0.000359,7,"2024-02-20T11:10:55.424",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564673,1708427455435,-1205.70755666,0.000359,7,"2024-02-20T11:10:55.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564674,1708427455447,-811.97153213,0.000359,7,"2024-02-20T11:10:55.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564675,1708427455931,-2606.0,0.000359,7,"2024-02-20T11:10:55.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564676,1708427456162,-32427.1973067,0.000359,7,"2024-02-20T11:10:56.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564677,1708427456173,-64364.14704453,0.000359,2,"2024-02-20T11:10:56.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564678,1708427456183,-2000.0,0.000359,2,"2024-02-20T11:10:56.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564679,1708427456194,-200.0,0.000359,2,"2024-02-20T11:10:56.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564680,1708427456203,-2000.0,0.000359,2,"2024-02-20T11:10:56.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564681,1708427456213,-200.0,0.000359,2,"2024-02-20T11:10:56.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564682,1708427456223,-200.0,0.000359,2,"2024-02-20T11:10:56.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564683,1708427456232,-154.07365991,0.000359,2,"2024-02-20T11:10:56.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564684,1708427456242,-902.0,0.000359,2,"2024-02-20T11:10:56.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564685,1708427456252,-347.0,0.000359,2,"2024-02-20T11:10:56.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564686,1708427456262,-1500.0,0.000359,19,"2024-02-20T11:10:56.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564687,1708427456273,-1000.0,0.000359,2,"2024-02-20T11:10:56.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564688,1708427456283,-200.0,0.000359,2,"2024-02-20T11:10:56.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564689,1708427456293,-4000.0,0.000359,2,"2024-02-20T11:10:56.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564690,1708427456305,-3065.54703952,0.0003591,5,"2024-02-20T11:10:56.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564691,1708427456315,-150.0,0.00035912,2,"2024-02-20T11:10:56.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564692,1708427456325,-150.0,0.00035918,2,"2024-02-20T11:10:56.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564693,1708427456335,-150.0,0.00035927,2,"2024-02-20T11:10:56.335",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564694,1708427456345,-150.0,0.00035931,2,"2024-02-20T11:10:56.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564695,1708427456354,-150.0,0.00035936,2,"2024-02-20T11:10:56.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564696,1708427456365,-300.0,0.00035946,2,"2024-02-20T11:10:56.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564697,1708427456375,-151.0212031,0.00035948,2,"2024-02-20T11:10:56.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564698,1708427456385,-150.0,0.00035951,2,"2024-02-20T11:10:56.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564699,1708427456395,-1522.28556981,0.00035955,8,"2024-02-20T11:10:56.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564700,1708427456405,-150.0,0.00035956,2,"2024-02-20T11:10:56.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564701,1708427456415,-300.0,0.00035956,2,"2024-02-20T11:10:56.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564702,1708427456425,-150.0,0.00035978,2,"2024-02-20T11:10:56.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564703,1708427456435,-6000.0,0.0003598,2,"2024-02-20T11:10:56.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564704,1708427456446,-300.0,0.00035987,2,"2024-02-20T11:10:56.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564705,1708427456456,-300.0,0.00035991,2,"2024-02-20T11:10:56.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564706,1708427456466,-168.307,0.00035995,2,"2024-02-20T11:10:56.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564707,1708427456476,-151.0,0.00035995,2,"2024-02-20T11:10:56.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564708,1708427456486,-182.0,0.00035995,2,"2024-02-20T11:10:56.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564709,1708427456496,-152.219,0.00035995,2,"2024-02-20T11:10:56.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564710,1708427456506,-200.0,0.00035995,2,"2024-02-20T11:10:56.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564711,1708427456515,-164.241,0.00035995,2,"2024-02-20T11:10:56.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564712,1708427456525,-2267.11205585,0.00035997,2,"2024-02-20T11:10:56.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564713,1708427456535,-100000.0,0.00036,6,"2024-02-20T11:10:56.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564714,1708427456545,-493.77427744,0.00036,4,"2024-02-20T11:10:56.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564715,1708427456557,-34297.82915939,0.00036,2,"2024-02-20T11:10:56.557",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564716,1708427456575,-250.1161747,0.00036,2,"2024-02-20T11:10:56.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564717,1708427461244,174.28,0.00028059,2,"2024-02-20T11:11:01.244",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564721,1708427680369,176.5,0.00016712,2,"2024-02-20T11:14:40.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564726,1708428036160,-1739.87577898,0.00040535,120,"2024-02-20T11:20:36.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564727,1708428036183,-194.0,0.00040535,120,"2024-02-20T11:20:36.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564728,1708428036206,-176.393237,0.00040535,120,"2024-02-20T11:20:36.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564729,1708428036229,-175.38249257,0.00040535,30,"2024-02-20T11:20:36.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564730,1708428036251,-157.59399815,0.00040535,120,"2024-02-20T11:20:36.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564731,1708428036274,-160.0472898,0.00040535,30,"2024-02-20T11:20:36.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564732,1708428036295,-171.59147782,0.00040535,120,"2024-02-20T11:20:36.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564733,1708428036318,-153.75305477,0.00040535,30,"2024-02-20T11:20:36.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564734,1708428036341,-175.99895967,0.00040535,60,"2024-02-20T11:20:36.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564735,1708428036363,-572.5548504,0.00040535,30,"2024-02-20T11:20:36.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564736,1708428036390,-150.64863023,0.00040535,120,"2024-02-20T11:20:36.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564737,1708428036413,-515.98512025,0.00040535,120,"2024-02-20T11:20:36.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564738,1708428036435,-2036.53779555,0.00040535,120,"2024-02-20T11:20:36.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564739,1708428036457,-175.2084315,0.00040535,120,"2024-02-20T11:20:36.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564740,1708428036482,-251.40786509,0.00040535,30,"2024-02-20T11:20:36.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564741,1708428036505,-8705.42418859,0.00040535,30,"2024-02-20T11:20:36.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564742,1708428036802,-9627.74038675,0.00040535,120,"2024-02-20T11:20:36.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564743,1708428036826,-16474.39853755,0.00040535,120,"2024-02-20T11:20:36.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564744,1708428036851,-350.0,0.00040535,120,"2024-02-20T11:20:36.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564745,1708428036875,-932.9126782,0.00040535,120,"2024-02-20T11:20:36.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564746,1708428036899,-300.0,0.00040535,34,"2024-02-20T11:20:36.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564747,1708428036923,-300.0,0.00040535,35,"2024-02-20T11:20:36.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564748,1708428036947,-711.21686559,0.00040535,120,"2024-02-20T11:20:36.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564749,1708428036969,-1000.0,0.00040535,60,"2024-02-20T11:20:36.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564750,1708428036992,-1085.0,0.00040535,120,"2024-02-20T11:20:36.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564751,1708428037015,-346.31742418,0.00040535,120,"2024-02-20T11:20:37.015",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564752,1708428037039,-8000.0,0.00040535,45,"2024-02-20T11:20:37.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564753,1708428037061,-1623.7,0.00040535,30,"2024-02-20T11:20:37.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564754,1708428037085,-741.91687963,0.00040535,120,"2024-02-20T11:20:37.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564755,1708428037109,-9859.88088437,0.00040535,120,"2024-02-20T11:20:37.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564756,1708428037133,-31376.56901878,0.00040535,30,"2024-02-20T11:20:37.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564757,1708428037156,-14000.0,0.00040535,120,"2024-02-20T11:20:37.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564758,1708428037179,-150.1646002,0.00040535,30,"2024-02-20T11:20:37.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564759,1708428037202,-1275.92155107,0.00040535,120,"2024-02-20T11:20:37.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564760,1708428037226,-10000.0,0.00040535,30,"2024-02-20T11:20:37.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564761,1708428037249,-150.19925007,0.00040535,120,"2024-02-20T11:20:37.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564762,1708428037272,-151.0,0.00040535,30,"2024-02-20T11:20:37.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564763,1708428037294,-353.741429,0.00040535,30,"2024-02-20T11:20:37.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564764,1708428037318,-1992.717287,0.00040535,30,"2024-02-20T11:20:37.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564765,1708428040338,-781.09895412,0.00036301,30,"2024-02-20T11:20:40.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564766,1708428040431,-1050.0,0.00036986,32,"2024-02-20T11:20:40.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564767,1708428040458,-1270.86121668,0.00036986,37,"2024-02-20T11:20:40.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564768,1708428040618,-547.06079417,0.00038356,120,"2024-02-20T11:20:40.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564769,1708428040808,-62648.71599396,0.00039,30,"2024-02-20T11:20:40.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564770,1708428040835,-298.679285,0.00039,37,"2024-02-20T11:20:40.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564771,1708428040908,-1004.26272268,0.000398,50,"2024-02-20T11:20:40.908",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564772,1708428040942,-50000.0,0.00039983,30,"2024-02-20T11:20:40.942",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564773,1708428040970,-185232.36718545,0.0004,30,"2024-02-20T11:20:40.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564774,1708428040998,-26341.38779378,0.0004,30,"2024-02-20T11:20:40.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564775,1708428041027,-299.99999904,0.0004,41,"2024-02-20T11:20:41.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564776,1708428041052,-560.03260159,0.0004,30,"2024-02-20T11:20:41.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564777,1708428041078,-1065.0,0.0004,60,"2024-02-20T11:20:41.078",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564778,1708428041104,-301.0,0.0004,120,"2024-02-20T11:20:41.104",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564779,1708428041133,-13466.62348134,0.0004,30,"2024-02-20T11:20:41.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564780,1708428041181,-50000.0,0.00040021,30,"2024-02-20T11:20:41.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564781,1708428041211,-50000.0,0.00040061,30,"2024-02-20T11:20:41.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564782,1708428041240,-50000.0,0.00040061,30,"2024-02-20T11:20:41.240",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564783,1708428041270,-50000.0,0.00040061,30,"2024-02-20T11:20:41.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564784,1708428041300,-50000.0,0.00040061,30,"2024-02-20T11:20:41.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564785,1708428041344,-151.02416817,0.00040515,30,"2024-02-20T11:20:41.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564786,1708428041388,-500.0,0.00040764,30,"2024-02-20T11:20:41.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564787,1708428041415,-150.0,0.00040764,30,"2024-02-20T11:20:41.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564788,1708428041455,-5858.0,0.00041,30,"2024-02-20T11:20:41.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564789,1708428041487,-150.0,0.00041,30,"2024-02-20T11:20:41.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564790,1708428041514,-2648.21092138,0.00041,120,"2024-02-20T11:20:41.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564791,1708428041541,-267.10986079,0.00041,30,"2024-02-20T11:20:41.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564792,1708428041582,-488.0,0.00041137,90,"2024-02-20T11:20:41.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564793,1708428041611,-179.558807,0.0004136,30,"2024-02-20T11:20:41.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564794,1708428041659,-1030.0,0.000419,30,"2024-02-20T11:20:41.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564795,1708428042089,-209.83,0.0004197,120,"2024-02-20T11:20:42.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564796,1708428042112,-167.73,0.0004197,120,"2024-02-20T11:20:42.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564797,1708428042136,-150.5,0.0004197,30,"2024-02-20T11:20:42.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564798,1708428042159,-199.0,0.0004197,120,"2024-02-20T11:20:42.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564799,1708428042184,-199.0,0.0004197,120,"2024-02-20T11:20:42.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564800,1708428042206,-150.5,0.0004197,30,"2024-02-20T11:20:42.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564801,1708428042228,-210.0,0.0004197,120,"2024-02-20T11:20:42.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564802,1708428042250,-210.0,0.0004197,120,"2024-02-20T11:20:42.250",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564803,1708428042273,-176.14,0.0004198,120,"2024-02-20T11:20:42.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564804,1708428042300,-246.65,0.0004198,120,"2024-02-20T11:20:42.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564805,1708428042322,-150.5,0.0004198,120,"2024-02-20T11:20:42.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564806,1708428042345,-150.5,0.0004198,120,"2024-02-20T11:20:42.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564807,1708428042369,-199.0,0.0004198,120,"2024-02-20T11:20:42.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564808,1708428042392,-150.5,0.0004198,30,"2024-02-20T11:20:42.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564809,1708428042414,-199.0,0.0004198,120,"2024-02-20T11:20:42.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564810,1708428042438,-150.5,0.0004198,30,"2024-02-20T11:20:42.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564811,1708428042462,-199.0,0.0004198,120,"2024-02-20T11:20:42.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564812,1708428042485,-206.96,0.0004198,120,"2024-02-20T11:20:42.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564813,1708428042508,-210.0,0.0004198,120,"2024-02-20T11:20:42.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564814,1708428042532,-210.0,0.0004198,120,"2024-02-20T11:20:42.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564815,1708428042557,-210.0,0.0004198,120,"2024-02-20T11:20:42.557",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564816,1708428042582,-219.79,0.0004198,120,"2024-02-20T11:20:42.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564817,1708428042605,-150.5,0.0004199,120,"2024-02-20T11:20:42.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564818,1708428042630,-150.5,0.0004199,120,"2024-02-20T11:20:42.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564819,1708428042654,-150.5,0.0004199,120,"2024-02-20T11:20:42.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564820,1708428042679,-150.5,0.0004199,120,"2024-02-20T11:20:42.679",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564821,1708428042703,-249.89,0.0004199,120,"2024-02-20T11:20:42.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564822,1708428042726,-199.0,0.0004199,120,"2024-02-20T11:20:42.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564823,1708428042751,-150.5,0.0004199,30,"2024-02-20T11:20:42.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564824,1708428042774,-199.0,0.0004199,120,"2024-02-20T11:20:42.774",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564825,1708428042801,-150.5,0.0004199,30,"2024-02-20T11:20:42.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564826,1708428042824,-199.0,0.0004199,120,"2024-02-20T11:20:42.824",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564827,1708428042848,-171.0,0.0004199,30,"2024-02-20T11:20:42.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564828,1708428042871,-199.0,0.0004199,120,"2024-02-20T11:20:42.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564829,1708428042896,-210.0,0.0004199,120,"2024-02-20T11:20:42.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564830,1708428042920,-210.0,0.0004199,120,"2024-02-20T11:20:42.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564831,1708428042945,-210.0,0.0004199,120,"2024-02-20T11:20:42.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564832,1708428042968,-210.0,0.0004199,120,"2024-02-20T11:20:42.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564833,1708428042992,-366.9232,0.00042,59,"2024-02-20T11:20:42.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564834,1708428043016,-185.7094068,0.00042,120,"2024-02-20T11:20:43.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564835,1708428043041,-1458.37246971,0.00042,30,"2024-02-20T11:20:43.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564836,1708428043068,-488.0,0.00042408,90,"2024-02-20T11:20:43.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564837,1708428043090,-1608.37229584,0.000425,60,"2024-02-20T11:20:43.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564838,1708428043117,-3953.0,0.00042515,30,"2024-02-20T11:20:43.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564839,1708428043140,-3953.0,0.00042515,60,"2024-02-20T11:20:43.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564840,1708428043163,-189.828066,0.00042552,30,"2024-02-20T11:20:43.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564841,1708428043185,-186.0,0.0004269,30,"2024-02-20T11:20:43.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564842,1708428043209,-2073.57728514,0.00042709,30,"2024-02-20T11:20:43.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564843,1708428043234,-100777.49052952,0.00043,30,"2024-02-20T11:20:43.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564844,1708428043257,-3000.0,0.00043,64,"2024-02-20T11:20:43.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564845,1708428043279,-10000.0,0.00043,30,"2024-02-20T11:20:43.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564846,1708428043300,-10000.0,0.00043,30,"2024-02-20T11:20:43.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564847,1708428043332,-10000.0,0.00043,30,"2024-02-20T11:20:43.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564848,1708428043354,-10000.0,0.00043,30,"2024-02-20T11:20:43.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564849,1708428043377,-168.0,0.00043,30,"2024-02-20T11:20:43.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564850,1708428043400,-210.0,0.00043,120,"2024-02-20T11:20:43.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564851,1708428043422,-2020.0,0.00043,30,"2024-02-20T11:20:43.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564852,1708428043444,-7396.51364678,0.00043,30,"2024-02-20T11:20:43.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564853,1708428043471,-6477.08,0.00043,120,"2024-02-20T11:20:43.471",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564854,1708428043493,-488.0,0.00043007,90,"2024-02-20T11:20:43.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564855,1708428043517,-179.558807,0.00043428,30,"2024-02-20T11:20:43.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564856,1708428043541,-468.26756676,0.00043781,120,"2024-02-20T11:20:43.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564857,1708428043567,-5000.0,0.000438,120,"2024-02-20T11:20:43.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564858,1708428043592,-4135.0801112,0.000438,30,"2024-02-20T11:20:43.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564859,1708428043617,-789.63175024,0.000438,30,"2024-02-20T11:20:43.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564860,1708428043641,-1000.0,0.00043835,30,"2024-02-20T11:20:43.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564861,1708428043664,-1020.45222738,0.00043835,30,"2024-02-20T11:20:43.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564862,1708428044786,500.0,0.0004199,30,"2024-02-20T11:20:44.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564863,1708428049552,150.0,0.0004199,30,"2024-02-20T11:20:49.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564953,1708428443923,-436.54754554,0.00024999,2,"2024-02-20T11:27:23.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564954,1708428443945,-750.0,0.00025,3,"2024-02-20T11:27:23.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564955,1708428461875,-253.90360949,0.000249,2,"2024-02-20T11:27:41.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564956,1708428554129,-200.19348667,0.00024776,2,"2024-02-20T11:29:14.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564965,1708428631719,-372.7257167,0.0002589,2,"2024-02-20T11:30:31.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564966,1708428631788,-505.88800001,0.0002589,2,"2024-02-20T11:30:31.788",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564967,1708428631800,-1055.94644529,0.0002589,2,"2024-02-20T11:30:31.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564968,1708428631810,-2394.0,0.00025891,2,"2024-02-20T11:30:31.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564969,1708428631820,-212.10309928,0.00025892,2,"2024-02-20T11:30:31.820",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564970,1708428631830,-203.45,0.00025893,2,"2024-02-20T11:30:31.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564971,1708428631840,-32156.80550926,0.00026999,2,"2024-02-20T11:30:31.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564972,1708428631951,-795.86909392,0.00026999,2,"2024-02-20T11:30:31.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564973,1708428631961,-150.0,0.00026999,2,"2024-02-20T11:30:31.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564974,1708428631970,-800.0,0.00027,3,"2024-02-20T11:30:31.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564975,1708428631980,-253.90360949,0.00028551,2,"2024-02-20T11:30:31.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564976,1708428631990,-121.89849534,0.00029,3,"2024-02-20T11:30:31.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564984,1708428637817,-728.10150466,0.00029,3,"2024-02-20T11:30:37.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564985,1708428637828,-210.0,0.00029699,2,"2024-02-20T11:30:37.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564986,1708428637838,-266.26135688,0.00030999,4,"2024-02-20T11:30:37.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564987,1708428637849,-900.0,0.00031,3,"2024-02-20T11:30:37.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564988,1708428637859,-623.77,0.00031147,2,"2024-02-20T11:30:37.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564989,1708428637869,-106.35186347,0.00031147,2,"2024-02-20T11:30:37.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564991,1708428638293,-768.08813653,0.00031147,2,"2024-02-20T11:30:38.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564992,1708428638305,-431.17,0.00031147,2,"2024-02-20T11:30:38.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564993,1708428638314,-150.99,0.00031147,2,"2024-02-20T11:30:38.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564994,1708428638323,-2535.92,0.00032171,2,"2024-02-20T11:30:38.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564995,1708428638333,-586.5322109,0.00032199,2,"2024-02-20T11:30:38.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564996,1708428638571,-3962.93006285,0.000322,2,"2024-02-20T11:30:38.571",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564997,1708428638623,-317.61664443,0.000322,2,"2024-02-20T11:30:38.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564998,1708428638637,-297.92402187,0.000322,2,"2024-02-20T11:30:38.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314564999,1708428638662,-311.21120683,0.000322,2,"2024-02-20T11:30:38.662",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565000,1708428638674,-679.21665167,0.000322,2,"2024-02-20T11:30:38.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565001,1708428638686,-781.34141235,0.000322,2,"2024-02-20T11:30:38.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565002,1708428638695,-253.90360949,0.00032201,2,"2024-02-20T11:30:38.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565003,1708428638705,-312.89,0.00032215,2,"2024-02-20T11:30:38.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565004,1708428638714,-791.17,0.00032291,2,"2024-02-20T11:30:38.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565005,1708428638725,-500.0,0.00032294,2,"2024-02-20T11:30:38.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565006,1708428638735,-320.0,0.00032294,2,"2024-02-20T11:30:38.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565007,1708428638744,-603.28,0.00032298,2,"2024-02-20T11:30:38.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565008,1708428638753,-2206.4197851,0.00032301,4,"2024-02-20T11:30:38.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565009,1708428638765,-549.08918025,0.00032301,4,"2024-02-20T11:30:38.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565010,1708428638774,-454.74496722,0.00032305,2,"2024-02-20T11:30:38.774",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565011,1708428638784,-186.65920026,0.00032305,2,"2024-02-20T11:30:38.784",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565014,1708428640188,-268.08576696,0.00032305,2,"2024-02-20T11:30:40.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565015,1708428640198,-454.74496722,0.00032305,2,"2024-02-20T11:30:40.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565016,1708428640208,-238.2149,0.00032307,2,"2024-02-20T11:30:40.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565017,1708428640217,-620.54213482,0.00032307,2,"2024-02-20T11:30:40.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565018,1708428640901,-790.71,0.00032298,2,"2024-02-20T11:30:40.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565019,1708428640911,-56.41396518,0.00032307,2,"2024-02-20T11:30:40.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565020,1708428640920,-499.99,0.00032307,2,"2024-02-20T11:30:40.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565021,1708428640931,-499.99,0.00032307,2,"2024-02-20T11:30:40.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565022,1708428640941,-715.65,0.00032307,2,"2024-02-20T11:30:40.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565023,1708428640951,-929.6498,0.00032308,2,"2024-02-20T11:30:40.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565024,1708428640960,-13612.7044,0.0003231,2,"2024-02-20T11:30:40.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565025,1708428640970,-200.0,0.0003232,2,"2024-02-20T11:30:40.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565026,1708428640982,-156.46,0.00032335,2,"2024-02-20T11:30:40.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565027,1708428640991,-1185.61,0.00032367,2,"2024-02-20T11:30:40.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565028,1708428641001,-500.0,0.00032409,2,"2024-02-20T11:30:41.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565029,1708428641011,-1040.59209918,0.0003241,4,"2024-02-20T11:30:41.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565030,1708428641020,-1040.59209918,0.0003241,4,"2024-02-20T11:30:41.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565031,1708428641030,-1040.59209918,0.0003241,4,"2024-02-20T11:30:41.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565032,1708428641040,-1040.59209918,0.0003241,4,"2024-02-20T11:30:41.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565033,1708428641049,-1040.59209918,0.0003241,4,"2024-02-20T11:30:41.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565034,1708428641059,-1040.59209918,0.0003241,4,"2024-02-20T11:30:41.059",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565035,1708428641069,-150.0,0.00032474,2,"2024-02-20T11:30:41.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565036,1708428641079,-2000.0,0.00032488,2,"2024-02-20T11:30:41.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565037,1708428641088,-156.46,0.00032506,2,"2024-02-20T11:30:41.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565038,1708428641098,-319.94,0.00032529,10,"2024-02-20T11:30:41.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565039,1708428641108,-23900.0,0.00032539,2,"2024-02-20T11:30:41.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565040,1708428641118,-151.1,0.00032544,2,"2024-02-20T11:30:41.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565041,1708428641129,-239.3982339,0.00032669,3,"2024-02-20T11:30:41.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565043,1708428641157,-53.6017661,0.00032669,3,"2024-02-20T11:30:41.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565045,1708428641167,-156.46,0.00032676,2,"2024-02-20T11:30:41.167",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565047,1708428641176,-47.11372018,0.00032804,2,"2024-02-20T11:30:41.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565076,1708428642786,-549.5,0.00032804,2,"2024-02-20T11:30:42.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565077,1708428642798,-261.77151,0.00032804,2,"2024-02-20T11:30:42.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565078,1708428642909,-1110.0,0.00032804,2,"2024-02-20T11:30:42.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565215,1708428645700,-959.47476982,0.00032804,2,"2024-02-20T11:30:45.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565216,1708428645710,-200.0,0.00032825,2,"2024-02-20T11:30:45.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565217,1708428645720,-500.0,0.00032825,2,"2024-02-20T11:30:45.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565218,1708428645729,-156.46,0.00032846,2,"2024-02-20T11:30:45.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565219,1708428645739,-375.26,0.00032857,2,"2024-02-20T11:30:45.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565220,1708428645748,-375.26,0.00032947,2,"2024-02-20T11:30:45.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565221,1708428645758,-165.17,0.00032988,2,"2024-02-20T11:30:45.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565222,1708428645768,-56.99746167,0.00033,3,"2024-02-20T11:30:45.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565223,1708428645785,-893.00253833,0.00033,3,"2024-02-20T11:30:45.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565224,1708428645794,-250.0,0.00033015,2,"2024-02-20T11:30:45.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565225,1708428645804,-156.46,0.00033016,2,"2024-02-20T11:30:45.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565226,1708428645814,-375.26,0.00033037,2,"2024-02-20T11:30:45.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565227,1708428645823,-500.0,0.00033046,2,"2024-02-20T11:30:45.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565228,1708428645833,-440.02746167,0.00033094,2,"2024-02-20T11:30:45.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565230,1708428646181,-2264.97253833,0.00033094,2,"2024-02-20T11:30:46.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565231,1708428646191,-346.17,0.00033094,2,"2024-02-20T11:30:46.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565232,1708428646201,-375.26,0.00033127,2,"2024-02-20T11:30:46.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565233,1708428646210,-252.54,0.00033169,2,"2024-02-20T11:30:46.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565234,1708428646219,-156.46,0.00033186,2,"2024-02-20T11:30:46.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565235,1708428646228,-375.26,0.00033217,2,"2024-02-20T11:30:46.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565236,1708428646238,-150.0,0.00033302,2,"2024-02-20T11:30:46.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565237,1708428646247,-375.26,0.00033307,2,"2024-02-20T11:30:46.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565238,1708428646257,-200.0,0.00033335,2,"2024-02-20T11:30:46.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565239,1708428646266,-156.46,0.00033357,2,"2024-02-20T11:30:46.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565240,1708428646275,-211.0,0.00033387,2,"2024-02-20T11:30:46.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565241,1708428646285,-375.26,0.00033398,2,"2024-02-20T11:30:46.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565242,1708428646294,-623.77,0.0003341,2,"2024-02-20T11:30:46.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565243,1708428646307,-375.26,0.00033488,2,"2024-02-20T11:30:46.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565244,1708428646318,-250.0,0.00033512,2,"2024-02-20T11:30:46.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565245,1708428646327,-156.46,0.00033527,2,"2024-02-20T11:30:46.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565246,1708428646337,-375.26,0.00033578,2,"2024-02-20T11:30:46.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565247,1708428646346,-375.26,0.00033668,2,"2024-02-20T11:30:46.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565248,1708428646356,-156.46,0.00033697,2,"2024-02-20T11:30:46.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565249,1708428646365,-375.26,0.00033758,2,"2024-02-20T11:30:46.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565250,1708428646375,-375.26,0.00033848,2,"2024-02-20T11:30:46.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565251,1708428646385,-156.46,0.00033867,2,"2024-02-20T11:30:46.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565252,1708428646394,-375.26,0.00033938,2,"2024-02-20T11:30:46.394",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565253,1708428646404,-603.28,0.00033942,2,"2024-02-20T11:30:46.404",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565254,1708428646414,-178.55,0.00033948,2,"2024-02-20T11:30:46.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565255,1708428646423,-375.26,0.00034028,2,"2024-02-20T11:30:46.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565256,1708428646433,-156.46,0.00034037,2,"2024-02-20T11:30:46.433",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565257,1708428646443,-680.0,0.00034049,2,"2024-02-20T11:30:46.443",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565258,1708428646453,-375.26,0.00034118,2,"2024-02-20T11:30:46.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565259,1708428646463,-151.1,0.00034171,2,"2024-02-20T11:30:46.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565260,1708428646473,-156.46,0.00034207,2,"2024-02-20T11:30:46.473",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565261,1708428646483,-375.26,0.00034208,2,"2024-02-20T11:30:46.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565262,1708428646493,-200.03,0.00034243,2,"2024-02-20T11:30:46.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565263,1708428646503,-375.26,0.00034299,2,"2024-02-20T11:30:46.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565264,1708428646513,-156.46,0.00034378,2,"2024-02-20T11:30:46.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565265,1708428646523,-375.26,0.00034389,2,"2024-02-20T11:30:46.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565266,1708428646533,-550.54,0.00034458,10,"2024-02-20T11:30:46.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565267,1708428646543,-561.07,0.00034467,10,"2024-02-20T11:30:46.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565268,1708428646553,-641.57467239,0.00034468,4,"2024-02-20T11:30:46.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565269,1708428646563,-627.26855164,0.00034468,4,"2024-02-20T11:30:46.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565270,1708428646573,-697.43429081,0.00034468,2,"2024-02-20T11:30:46.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565271,1708428646582,-683.12862068,0.00034468,4,"2024-02-20T11:30:46.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565272,1708428646591,-1211.28691609,0.00034469,4,"2024-02-20T11:30:46.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565273,1708428646601,-1298.69265303,0.00034469,2,"2024-02-20T11:30:46.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565274,1708428646611,-1113.9852916,0.00034477,4,"2024-02-20T11:30:46.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565275,1708428646621,-155.0,0.00034478,4,"2024-02-20T11:30:46.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565276,1708428646631,-375.26,0.00034479,2,"2024-02-20T11:30:46.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565277,1708428646641,-1052.21797984,0.00034504,2,"2024-02-20T11:30:46.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565278,1708428646652,-1690.122328,0.0003452,2,"2024-02-20T11:30:46.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565279,1708428646662,-13225.73939,0.0003452,2,"2024-02-20T11:30:46.662",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565280,1708428646672,-634.78,0.00034521,2,"2024-02-20T11:30:46.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565281,1708428646681,-156.46,0.00034548,2,"2024-02-20T11:30:46.681",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565282,1708428646690,-16688.6057774,0.0003456,6,"2024-02-20T11:30:46.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565283,1708428646700,-822.2487488,0.00034568,4,"2024-02-20T11:30:46.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565284,1708428646710,-1346.86277013,0.00034568,15,"2024-02-20T11:30:46.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565285,1708428646719,-375.26,0.00034569,2,"2024-02-20T11:30:46.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565286,1708428646730,-474.5883,0.0003457,2,"2024-02-20T11:30:46.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565287,1708428646740,-39454.9116,0.0003457,2,"2024-02-20T11:30:46.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565288,1708428646753,-100000.0,0.0003457,2,"2024-02-20T11:30:46.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565289,1708428646763,-156.46,0.00034718,2,"2024-02-20T11:30:46.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565290,1708428646773,-1270.43,0.00034743,2,"2024-02-20T11:30:46.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565291,1708428647055,-1854.28953082,0.00034784,6,"2024-02-20T11:30:47.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565292,1708428647077,-2535.183493,0.00034794,2,"2024-02-20T11:30:47.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565293,1708428647086,-19838.609086,0.00034794,2,"2024-02-20T11:30:47.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565294,1708428647097,-156.46,0.00034888,2,"2024-02-20T11:30:47.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565295,1708428647106,-1854.28953082,0.00034921,6,"2024-02-20T11:30:47.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565296,1708428647115,-3380.244657,0.00034931,2,"2024-02-20T11:30:47.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565297,1708428647125,-26451.478781,0.00034931,2,"2024-02-20T11:30:47.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565298,1708428647134,-29668.6324931,0.0003499,7,"2024-02-20T11:30:47.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565299,1708428647144,-100000.0,0.00035,5,"2024-02-20T11:30:47.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565300,1708428647153,-172.71046238,0.00035,5,"2024-02-20T11:30:47.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565301,1708428647163,-300.0,0.00035,20,"2024-02-20T11:30:47.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565302,1708428647172,-1000.0,0.00035,3,"2024-02-20T11:30:47.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565303,1708428647182,-1854.28953082,0.00035058,7,"2024-02-20T11:30:47.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565304,1708428647191,-156.46,0.00035058,2,"2024-02-20T11:30:47.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565305,1708428647201,-4225.305822,0.00035068,2,"2024-02-20T11:30:47.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565306,1708428647210,-1854.28953082,0.0003519,7,"2024-02-20T11:30:47.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565307,1708428647219,-1198.89616916,0.000352,2,"2024-02-20T11:30:47.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565308,1708428647229,-156.46,0.00035229,2,"2024-02-20T11:30:47.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565309,1708428647238,-1854.28953082,0.0003525,7,"2024-02-20T11:30:47.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565310,1708428647248,-251.6171348,0.0003525,2,"2024-02-20T11:30:47.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565311,1708428647257,-77993.0,0.0003526,2,"2024-02-20T11:30:47.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565312,1708428647267,-5030.13710175,0.000353,2,"2024-02-20T11:30:47.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565313,1708428647276,-5915.428151,0.00035342,2,"2024-02-20T11:30:47.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565314,1708428647287,-217.66,0.00035342,2,"2024-02-20T11:30:47.287",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565315,1708428647297,-150.0,0.00035342,2,"2024-02-20T11:30:47.297",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565316,1708428647306,-151.6,0.00035342,2,"2024-02-20T11:30:47.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565317,1708428647317,-326.32,0.00035342,2,"2024-02-20T11:30:47.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565318,1708428647325,-150.0,0.00035342,2,"2024-02-20T11:30:47.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565319,1708428647334,-150.0,0.00035342,2,"2024-02-20T11:30:47.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565320,1708428647343,-150.0,0.00035342,2,"2024-02-20T11:30:47.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565321,1708428647353,-150.0,0.00035342,2,"2024-02-20T11:30:47.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565322,1708428647362,-150.0,0.00035342,2,"2024-02-20T11:30:47.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565323,1708428647371,-150.0,0.00035342,2,"2024-02-20T11:30:47.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565324,1708428647381,-156.46,0.00035399,2,"2024-02-20T11:30:47.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565325,1708428647391,-61266.42,0.000354,2,"2024-02-20T11:30:47.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565326,1708428647400,-200000.0,0.00035455,10,"2024-02-20T11:30:47.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565327,1708428647409,-150.3467304,0.000355,4,"2024-02-20T11:30:47.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565328,1708428647418,-154.0127087,0.00035516,2,"2024-02-20T11:30:47.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565329,1708428647427,-155.34579014,0.00035539,4,"2024-02-20T11:30:47.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565330,1708428647437,-151.0212031,0.00035548,2,"2024-02-20T11:30:47.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565331,1708428647446,-256285.92442678,0.00035548,2,"2024-02-20T11:30:47.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565332,1708428647455,-156.46,0.00035569,2,"2024-02-20T11:30:47.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565333,1708428647465,-603.28,0.00035586,2,"2024-02-20T11:30:47.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565334,1708428647484,-2523.82591797,0.00035615,4,"2024-02-20T11:30:47.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565335,1708428647495,-504.51840043,0.00035616,2,"2024-02-20T11:30:47.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565336,1708428647504,-500.0,0.00035616,2,"2024-02-20T11:30:47.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565337,1708428647514,-500.0,0.00035616,2,"2024-02-20T11:30:47.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565338,1708428647523,-500.0,0.00035616,2,"2024-02-20T11:30:47.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565339,1708428647533,-500.0,0.00035616,2,"2024-02-20T11:30:47.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565340,1708428647543,-500.0,0.00035616,2,"2024-02-20T11:30:47.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565341,1708428647552,-500.0,0.00035616,2,"2024-02-20T11:30:47.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565342,1708428647562,-500.0,0.00035616,2,"2024-02-20T11:30:47.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565343,1708428647572,-500.0,0.00035616,2,"2024-02-20T11:30:47.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565344,1708428647581,-500.0,0.00035616,2,"2024-02-20T11:30:47.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565345,1708428647590,-500.0,0.00035616,2,"2024-02-20T11:30:47.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565346,1708428647600,-508.21770299,0.00035616,2,"2024-02-20T11:30:47.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565347,1708428647609,-500.0,0.00035616,2,"2024-02-20T11:30:47.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565348,1708428647619,-500.0,0.00035616,2,"2024-02-20T11:30:47.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565349,1708428647629,-502.59956069,0.00035616,2,"2024-02-20T11:30:47.629",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565350,1708428647639,-500.0,0.00035616,2,"2024-02-20T11:30:47.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565351,1708428647650,-500.0,0.00035616,2,"2024-02-20T11:30:47.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565352,1708428647660,-500.0,0.00035616,2,"2024-02-20T11:30:47.660",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565353,1708428647670,-500.0,0.00035616,2,"2024-02-20T11:30:47.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565354,1708428647680,-500.0,0.00035616,2,"2024-02-20T11:30:47.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565355,1708428647689,-500.0,0.00035616,2,"2024-02-20T11:30:47.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565356,1708428647698,-500.0,0.00035616,2,"2024-02-20T11:30:47.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565357,1708428647708,-500.0,0.00035616,2,"2024-02-20T11:30:47.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565358,1708428647718,-500.0,0.00035616,2,"2024-02-20T11:30:47.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565359,1708428647729,-500.0,0.00035616,2,"2024-02-20T11:30:47.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565360,1708428647739,-500.0,0.00035616,2,"2024-02-20T11:30:47.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565361,1708428647748,-530.03503731,0.00035616,2,"2024-02-20T11:30:47.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565362,1708428647758,-500.0,0.00035616,2,"2024-02-20T11:30:47.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565363,1708428647768,-500.0,0.00035616,2,"2024-02-20T11:30:47.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565364,1708428647778,-500.0,0.00035616,2,"2024-02-20T11:30:47.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565365,1708428647787,-500.0,0.00035616,2,"2024-02-20T11:30:47.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565366,1708428647797,-500.0,0.00035616,2,"2024-02-20T11:30:47.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565367,1708428647807,-500.0,0.00035616,2,"2024-02-20T11:30:47.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565368,1708428647819,-501.57360368,0.00035616,2,"2024-02-20T11:30:47.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565369,1708428647828,-425.27183887,0.00035616,2,"2024-02-20T11:30:47.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565370,1708428647838,-500.0,0.00035616,2,"2024-02-20T11:30:47.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565371,1708428647848,-500.0,0.00035616,2,"2024-02-20T11:30:47.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565372,1708428647858,-500.0,0.00035616,2,"2024-02-20T11:30:47.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565373,1708428647868,-205.5418699,0.00035616,2,"2024-02-20T11:30:47.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565374,1708428647877,-500.0,0.00035616,2,"2024-02-20T11:30:47.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565375,1708428647886,-500.0,0.00035616,2,"2024-02-20T11:30:47.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565376,1708428647896,-444.14067722,0.00035616,2,"2024-02-20T11:30:47.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565377,1708428647905,-500.0,0.00035616,2,"2024-02-20T11:30:47.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565378,1708428647915,-500.0,0.00035616,2,"2024-02-20T11:30:47.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565379,1708428647924,-500.0,0.00035616,2,"2024-02-20T11:30:47.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565380,1708428647934,-243.25496945,0.00035616,2,"2024-02-20T11:30:47.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565381,1708428647943,-500.0,0.00035616,2,"2024-02-20T11:30:47.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565382,1708428647953,-641.09,0.00035616,2,"2024-02-20T11:30:47.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565383,1708428647963,-500.0,0.00035616,2,"2024-02-20T11:30:47.963",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565384,1708428647973,-503.10215889,0.00035616,2,"2024-02-20T11:30:47.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565385,1708428647982,-500.0,0.00035616,2,"2024-02-20T11:30:47.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565386,1708428647992,-500.0,0.00035616,2,"2024-02-20T11:30:47.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565387,1708428648003,-500.0,0.00035616,2,"2024-02-20T11:30:48.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565388,1708428648012,-500.0,0.00035616,2,"2024-02-20T11:30:48.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565389,1708428648022,-500.0,0.00035616,2,"2024-02-20T11:30:48.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565390,1708428648032,-500.0,0.00035616,2,"2024-02-20T11:30:48.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565391,1708428648042,-500.0,0.00035616,2,"2024-02-20T11:30:48.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565392,1708428648052,-500.0,0.00035616,2,"2024-02-20T11:30:48.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565393,1708428648061,-500.0,0.00035616,2,"2024-02-20T11:30:48.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565394,1708428648074,-500.0,0.00035616,2,"2024-02-20T11:30:48.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565395,1708428648083,-254.32467687,0.00035616,2,"2024-02-20T11:30:48.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565396,1708428648092,-500.0,0.00035616,2,"2024-02-20T11:30:48.092",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565397,1708428648102,-500.0,0.00035616,2,"2024-02-20T11:30:48.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565398,1708428648112,-500.0,0.00035616,2,"2024-02-20T11:30:48.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565399,1708428648121,-500.0,0.00035616,2,"2024-02-20T11:30:48.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565400,1708428648130,-500.0,0.00035616,2,"2024-02-20T11:30:48.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565401,1708428648140,-500.0,0.00035616,2,"2024-02-20T11:30:48.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565402,1708428648149,-500.0,0.00035616,2,"2024-02-20T11:30:48.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565403,1708428648159,-500.0,0.00035616,2,"2024-02-20T11:30:48.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565404,1708428648169,-500.0,0.00035616,2,"2024-02-20T11:30:48.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565405,1708428648178,-500.0,0.00035616,2,"2024-02-20T11:30:48.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565406,1708428648187,-500.0,0.00035616,2,"2024-02-20T11:30:48.187",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565407,1708428648196,-548.09721236,0.00035616,2,"2024-02-20T11:30:48.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565408,1708428648205,-500.0,0.00035616,2,"2024-02-20T11:30:48.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565409,1708428648215,-500.0,0.00035616,2,"2024-02-20T11:30:48.215",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565410,1708428648224,-500.0,0.00035616,2,"2024-02-20T11:30:48.224",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565411,1708428648234,-500.0,0.00035616,2,"2024-02-20T11:30:48.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565412,1708428648243,-500.0,0.00035616,2,"2024-02-20T11:30:48.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565413,1708428648252,-500.0,0.00035616,2,"2024-02-20T11:30:48.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565414,1708428648262,-500.0,0.00035616,2,"2024-02-20T11:30:48.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565415,1708428648272,-500.0,0.00035616,2,"2024-02-20T11:30:48.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565416,1708428648282,-500.0,0.00035616,2,"2024-02-20T11:30:48.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565417,1708428648292,-500.0,0.00035616,2,"2024-02-20T11:30:48.292",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565418,1708428648301,-500.0,0.00035616,2,"2024-02-20T11:30:48.301",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565419,1708428648311,-500.0,0.00035616,2,"2024-02-20T11:30:48.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565420,1708428648326,-500.0,0.00035616,2,"2024-02-20T11:30:48.326",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565421,1708428648336,-500.0,0.00035616,2,"2024-02-20T11:30:48.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565422,1708428648345,-500.0,0.00035616,2,"2024-02-20T11:30:48.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565423,1708428648355,-500.0,0.00035616,2,"2024-02-20T11:30:48.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565424,1708428648365,-500.0,0.00035616,2,"2024-02-20T11:30:48.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565425,1708428648375,-512.86,0.00035616,2,"2024-02-20T11:30:48.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565426,1708428648385,-500.0,0.00035616,2,"2024-02-20T11:30:48.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565427,1708428648395,-666.0,0.00035616,2,"2024-02-20T11:30:48.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565428,1708428648405,-500.0,0.00035616,2,"2024-02-20T11:30:48.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565429,1708428648416,-340.672385,0.00035616,2,"2024-02-20T11:30:48.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565430,1708428648426,-500.0,0.00035616,2,"2024-02-20T11:30:48.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565431,1708428648437,-500.0,0.00035616,2,"2024-02-20T11:30:48.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565432,1708428648448,-500.0,0.00035616,2,"2024-02-20T11:30:48.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565433,1708428648460,-500.0,0.00035616,2,"2024-02-20T11:30:48.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565434,1708428648471,-500.0,0.00035616,2,"2024-02-20T11:30:48.471",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565435,1708428648482,-500.0,0.00035616,2,"2024-02-20T11:30:48.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565436,1708428648493,-500.0,0.00035616,2,"2024-02-20T11:30:48.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565437,1708428648503,-500.0,0.00035616,2,"2024-02-20T11:30:48.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565438,1708428648514,-500.0,0.00035616,2,"2024-02-20T11:30:48.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565439,1708428648524,-500.0,0.00035616,2,"2024-02-20T11:30:48.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565440,1708428648534,-500.0,0.00035616,2,"2024-02-20T11:30:48.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565441,1708428648545,-500.0,0.00035616,2,"2024-02-20T11:30:48.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565442,1708428648555,-500.0,0.00035616,2,"2024-02-20T11:30:48.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565443,1708428648569,-500.0,0.00035616,2,"2024-02-20T11:30:48.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565444,1708428648581,-500.0,0.00035616,2,"2024-02-20T11:30:48.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565445,1708428648591,-500.0,0.00035616,2,"2024-02-20T11:30:48.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565446,1708428648602,-500.0,0.00035616,2,"2024-02-20T11:30:48.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565447,1708428648612,-500.0,0.00035616,2,"2024-02-20T11:30:48.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565448,1708428648623,-500.0,0.00035616,2,"2024-02-20T11:30:48.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565449,1708428648636,-500.0,0.00035616,2,"2024-02-20T11:30:48.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565450,1708428648648,-500.0,0.00035616,2,"2024-02-20T11:30:48.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565451,1708428648658,-500.0,0.00035616,2,"2024-02-20T11:30:48.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565452,1708428648668,-500.0,0.00035616,2,"2024-02-20T11:30:48.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565453,1708428648678,-500.0,0.00035616,2,"2024-02-20T11:30:48.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565454,1708428648689,-500.0,0.00035616,2,"2024-02-20T11:30:48.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565455,1708428648699,-500.0,0.00035616,2,"2024-02-20T11:30:48.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565456,1708428648709,-500.0,0.00035616,2,"2024-02-20T11:30:48.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565457,1708428648719,-500.0,0.00035616,2,"2024-02-20T11:30:48.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565458,1708428648731,-500.0,0.00035616,2,"2024-02-20T11:30:48.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565459,1708428648741,-500.0,0.00035616,2,"2024-02-20T11:30:48.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565460,1708428648750,-500.0,0.00035616,2,"2024-02-20T11:30:48.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565461,1708428648760,-500.0,0.00035616,2,"2024-02-20T11:30:48.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565462,1708428648771,-1116.86,0.00035616,2,"2024-02-20T11:30:48.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565463,1708428648781,-500.0,0.00035616,2,"2024-02-20T11:30:48.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565464,1708428648790,-500.0,0.00035616,2,"2024-02-20T11:30:48.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565465,1708428648800,-962.0,0.00035616,2,"2024-02-20T11:30:48.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565466,1708428648810,-500.0,0.00035616,2,"2024-02-20T11:30:48.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565467,1708428648824,-500.0,0.00035616,2,"2024-02-20T11:30:48.824",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565468,1708428648833,-500.0,0.00035616,2,"2024-02-20T11:30:48.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565469,1708428648844,-500.0,0.00035616,2,"2024-02-20T11:30:48.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565470,1708428648854,-500.0,0.00035616,2,"2024-02-20T11:30:48.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565471,1708428648863,-500.0,0.00035616,2,"2024-02-20T11:30:48.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565472,1708428648878,-500.0,0.00035616,2,"2024-02-20T11:30:48.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565473,1708428648888,-500.0,0.00035616,2,"2024-02-20T11:30:48.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565474,1708428648898,-500.0,0.00035616,2,"2024-02-20T11:30:48.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565475,1708428648907,-500.0,0.00035616,2,"2024-02-20T11:30:48.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565476,1708428648917,-500.0,0.00035616,2,"2024-02-20T11:30:48.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565477,1708428648926,-500.0,0.00035616,2,"2024-02-20T11:30:48.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565478,1708428648936,-500.0,0.00035616,2,"2024-02-20T11:30:48.936",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565479,1708428648946,-500.0,0.00035616,2,"2024-02-20T11:30:48.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565480,1708428648955,-578.77737538,0.00035616,2,"2024-02-20T11:30:48.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565481,1708428648965,-500.0,0.00035616,2,"2024-02-20T11:30:48.965",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565482,1708428648975,-504.31966728,0.00035616,2,"2024-02-20T11:30:48.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565483,1708428648986,-1157.69,0.00035616,2,"2024-02-20T11:30:48.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565484,1708428648995,-500.0,0.00035616,2,"2024-02-20T11:30:48.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565485,1708428649005,-500.0,0.00035616,2,"2024-02-20T11:30:49.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565486,1708428649014,-500.0,0.00035616,2,"2024-02-20T11:30:49.014",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565487,1708428649024,-500.0,0.00035616,2,"2024-02-20T11:30:49.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565488,1708428649033,-500.0,0.00035616,2,"2024-02-20T11:30:49.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565489,1708428649043,-632.15,0.00035616,2,"2024-02-20T11:30:49.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565490,1708428649052,-500.0,0.00035616,2,"2024-02-20T11:30:49.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565491,1708428649061,-500.0,0.00035616,2,"2024-02-20T11:30:49.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565492,1708428649073,-500.0,0.00035616,2,"2024-02-20T11:30:49.073",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565493,1708428649083,-500.0,0.00035616,2,"2024-02-20T11:30:49.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565494,1708428649092,-500.0,0.00035616,2,"2024-02-20T11:30:49.092",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565495,1708428649101,-500.0,0.00035616,2,"2024-02-20T11:30:49.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565496,1708428649110,-500.0,0.00035616,2,"2024-02-20T11:30:49.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565497,1708428649119,-500.0,0.00035616,2,"2024-02-20T11:30:49.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565498,1708428649128,-424.2912275,0.00035616,2,"2024-02-20T11:30:49.128",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565499,1708428649137,-500.0,0.00035616,2,"2024-02-20T11:30:49.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565500,1708428649146,-500.0,0.00035616,2,"2024-02-20T11:30:49.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565501,1708428649156,-500.0,0.00035616,2,"2024-02-20T11:30:49.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565502,1708428649165,-500.0,0.00035616,2,"2024-02-20T11:30:49.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565503,1708428649174,-500.0,0.00035616,2,"2024-02-20T11:30:49.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565504,1708428649183,-500.0,0.00035616,2,"2024-02-20T11:30:49.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565505,1708428649192,-500.0,0.00035616,2,"2024-02-20T11:30:49.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565506,1708428649202,-500.0,0.00035616,2,"2024-02-20T11:30:49.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565507,1708428649211,-500.0,0.00035616,2,"2024-02-20T11:30:49.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565508,1708428649221,-500.0,0.00035616,2,"2024-02-20T11:30:49.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565509,1708428649230,-500.0,0.00035616,2,"2024-02-20T11:30:49.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565510,1708428649239,-500.0,0.00035616,2,"2024-02-20T11:30:49.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565511,1708428649248,-219.88129447,0.00035616,2,"2024-02-20T11:30:49.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565512,1708428649257,-500.0,0.00035616,2,"2024-02-20T11:30:49.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565513,1708428649267,-500.0,0.00035616,2,"2024-02-20T11:30:49.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565514,1708428649275,-500.0,0.00035616,2,"2024-02-20T11:30:49.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565515,1708428649285,-500.0,0.00035616,2,"2024-02-20T11:30:49.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565516,1708428649294,-500.0,0.00035616,2,"2024-02-20T11:30:49.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565517,1708428649303,-500.0,0.00035616,2,"2024-02-20T11:30:49.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565518,1708428649312,-500.0,0.00035616,2,"2024-02-20T11:30:49.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565519,1708428649327,-500.0,0.00035616,2,"2024-02-20T11:30:49.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565520,1708428649336,-500.0,0.00035616,2,"2024-02-20T11:30:49.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565521,1708428649346,-500.0,0.00035616,2,"2024-02-20T11:30:49.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565522,1708428649355,-500.0,0.00035616,2,"2024-02-20T11:30:49.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565523,1708428649364,-500.0,0.00035616,2,"2024-02-20T11:30:49.364",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565524,1708428649373,-500.0,0.00035616,2,"2024-02-20T11:30:49.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565525,1708428649383,-500.0,0.00035616,2,"2024-02-20T11:30:49.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565526,1708428649392,-500.0,0.00035616,2,"2024-02-20T11:30:49.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565527,1708428649402,-500.0,0.00035616,2,"2024-02-20T11:30:49.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565528,1708428649411,-500.0,0.00035616,2,"2024-02-20T11:30:49.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565529,1708428649421,-533.06265322,0.00035616,2,"2024-02-20T11:30:49.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565530,1708428649430,-500.0,0.00035616,2,"2024-02-20T11:30:49.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565531,1708428649439,-500.0,0.00035616,2,"2024-02-20T11:30:49.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565532,1708428649449,-500.0,0.00035616,2,"2024-02-20T11:30:49.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565533,1708428649458,-500.0,0.00035616,2,"2024-02-20T11:30:49.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565534,1708428649467,-500.0,0.00035616,2,"2024-02-20T11:30:49.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565535,1708428649476,-565.54,0.00035616,2,"2024-02-20T11:30:49.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565536,1708428649485,-500.0,0.00035616,2,"2024-02-20T11:30:49.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565537,1708428649494,-500.0,0.00035616,2,"2024-02-20T11:30:49.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565538,1708428649503,-500.0,0.00035616,2,"2024-02-20T11:30:49.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565539,1708428649513,-500.0,0.00035616,2,"2024-02-20T11:30:49.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565540,1708428649522,-500.0,0.00035616,2,"2024-02-20T11:30:49.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565541,1708428649531,-500.0,0.00035616,2,"2024-02-20T11:30:49.531",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565542,1708428649541,-500.0,0.00035616,2,"2024-02-20T11:30:49.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565543,1708428649550,-500.0,0.00035616,2,"2024-02-20T11:30:49.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565544,1708428649559,-500.0,0.00035616,2,"2024-02-20T11:30:49.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565545,1708428649569,-500.0,0.00035616,2,"2024-02-20T11:30:49.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565546,1708428649578,-500.0,0.00035616,2,"2024-02-20T11:30:49.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565547,1708428649587,-500.0,0.00035616,2,"2024-02-20T11:30:49.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565548,1708428649596,-500.0,0.00035616,2,"2024-02-20T11:30:49.596",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565549,1708428649605,-500.0,0.00035616,2,"2024-02-20T11:30:49.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565550,1708428649615,-500.0,0.00035616,2,"2024-02-20T11:30:49.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565551,1708428649624,-500.0,0.00035616,2,"2024-02-20T11:30:49.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565552,1708428649634,-500.0,0.00035616,2,"2024-02-20T11:30:49.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565553,1708428649643,-500.0,0.00035616,2,"2024-02-20T11:30:49.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565554,1708428649657,-500.0,0.00035616,2,"2024-02-20T11:30:49.657",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565555,1708428649666,-500.0,0.00035616,2,"2024-02-20T11:30:49.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565556,1708428649675,-500.0,0.00035616,2,"2024-02-20T11:30:49.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565557,1708428649685,-500.0,0.00035616,2,"2024-02-20T11:30:49.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565558,1708428649695,-500.0,0.00035616,2,"2024-02-20T11:30:49.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565559,1708428649704,-500.0,0.00035616,2,"2024-02-20T11:30:49.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565560,1708428649713,-500.0,0.00035616,2,"2024-02-20T11:30:49.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565561,1708428649722,-500.0,0.00035616,2,"2024-02-20T11:30:49.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565562,1708428649733,-500.0,0.00035616,2,"2024-02-20T11:30:49.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565563,1708428649742,-500.0,0.00035616,2,"2024-02-20T11:30:49.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565564,1708428649751,-500.0,0.00035616,2,"2024-02-20T11:30:49.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565565,1708428649761,-500.0,0.00035616,2,"2024-02-20T11:30:49.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565566,1708428649770,-500.0,0.00035616,2,"2024-02-20T11:30:49.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565567,1708428649781,-500.0,0.00035616,2,"2024-02-20T11:30:49.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565568,1708428649791,-507.0,0.00035616,2,"2024-02-20T11:30:49.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565569,1708428649801,-500.0,0.00035616,2,"2024-02-20T11:30:49.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565570,1708428649811,-373.24832292,0.00035616,2,"2024-02-20T11:30:49.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565571,1708428649822,-500.0,0.00035616,2,"2024-02-20T11:30:49.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565572,1708428649832,-500.0,0.00035616,2,"2024-02-20T11:30:49.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565573,1708428649842,-500.0,0.00035616,2,"2024-02-20T11:30:49.842",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565574,1708428649851,-500.0,0.00035616,2,"2024-02-20T11:30:49.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565575,1708428649861,-500.0,0.00035616,2,"2024-02-20T11:30:49.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565576,1708428649871,-500.0,0.00035616,2,"2024-02-20T11:30:49.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565577,1708428649881,-500.0,0.00035616,2,"2024-02-20T11:30:49.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565578,1708428649891,-500.0,0.00035616,2,"2024-02-20T11:30:49.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565579,1708428649901,-500.0,0.00035616,2,"2024-02-20T11:30:49.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565580,1708428649911,-500.0,0.00035616,2,"2024-02-20T11:30:49.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565581,1708428649920,-500.0,0.00035616,2,"2024-02-20T11:30:49.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565582,1708428649930,-500.0,0.00035616,2,"2024-02-20T11:30:49.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565583,1708428649939,-500.0,0.00035616,2,"2024-02-20T11:30:49.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565584,1708428649948,-500.0,0.00035616,2,"2024-02-20T11:30:49.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565585,1708428649958,-500.0,0.00035616,2,"2024-02-20T11:30:49.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565586,1708428649968,-500.0,0.00035616,2,"2024-02-20T11:30:49.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565587,1708428649977,-500.0,0.00035616,2,"2024-02-20T11:30:49.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565588,1708428649987,-500.0,0.00035616,2,"2024-02-20T11:30:49.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565589,1708428649996,-500.0,0.00035616,2,"2024-02-20T11:30:49.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565590,1708428650005,-500.0,0.00035616,2,"2024-02-20T11:30:50.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565591,1708428650014,-507.42,0.00035616,2,"2024-02-20T11:30:50.014",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565592,1708428650024,-500.0,0.00035616,2,"2024-02-20T11:30:50.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565593,1708428650034,-500.0,0.00035616,2,"2024-02-20T11:30:50.034",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565594,1708428650043,-500.0,0.00035616,2,"2024-02-20T11:30:50.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565595,1708428650052,-500.0,0.00035616,2,"2024-02-20T11:30:50.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565596,1708428650061,-500.0,0.00035616,2,"2024-02-20T11:30:50.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565597,1708428650074,-799.18,0.00035616,2,"2024-02-20T11:30:50.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565598,1708428650083,-521.8,0.00035616,2,"2024-02-20T11:30:50.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565599,1708428650093,-500.0,0.00035616,2,"2024-02-20T11:30:50.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565600,1708428650102,-500.0,0.00035616,2,"2024-02-20T11:30:50.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565601,1708428650112,-500.0,0.00035616,2,"2024-02-20T11:30:50.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565602,1708428650121,-500.0,0.00035616,2,"2024-02-20T11:30:50.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565603,1708428650131,-500.0,0.00035616,2,"2024-02-20T11:30:50.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565604,1708428650139,-500.0,0.00035616,2,"2024-02-20T11:30:50.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565605,1708428650148,-500.0,0.00035616,2,"2024-02-20T11:30:50.148",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565606,1708428650157,-500.0,0.00035616,2,"2024-02-20T11:30:50.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565607,1708428650166,-500.0,0.00035616,2,"2024-02-20T11:30:50.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565608,1708428650176,-500.0,0.00035616,2,"2024-02-20T11:30:50.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565609,1708428650185,-500.0,0.00035616,2,"2024-02-20T11:30:50.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565610,1708428650193,-500.0,0.00035616,2,"2024-02-20T11:30:50.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565611,1708428650202,-500.0,0.00035616,2,"2024-02-20T11:30:50.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565612,1708428650211,-500.0,0.00035616,2,"2024-02-20T11:30:50.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565613,1708428650220,-157.38,0.00035616,2,"2024-02-20T11:30:50.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565614,1708428650229,-500.0,0.00035616,2,"2024-02-20T11:30:50.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565615,1708428650238,-500.0,0.00035616,2,"2024-02-20T11:30:50.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565616,1708428650247,-500.0,0.00035616,2,"2024-02-20T11:30:50.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565617,1708428650256,-500.0,0.00035616,2,"2024-02-20T11:30:50.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565618,1708428650264,-500.0,0.00035616,2,"2024-02-20T11:30:50.264",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565619,1708428650273,-500.0,0.00035616,2,"2024-02-20T11:30:50.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565620,1708428650282,-500.0,0.00035616,2,"2024-02-20T11:30:50.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565621,1708428650291,-500.0,0.00035616,2,"2024-02-20T11:30:50.291",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565622,1708428650300,-500.0,0.00035616,2,"2024-02-20T11:30:50.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565623,1708428650310,-500.0,0.00035616,2,"2024-02-20T11:30:50.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565624,1708428650320,-500.0,0.00035616,2,"2024-02-20T11:30:50.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565625,1708428650330,-500.0,0.00035616,2,"2024-02-20T11:30:50.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565626,1708428650339,-500.0,0.00035616,2,"2024-02-20T11:30:50.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565627,1708428650348,-500.0,0.00035616,2,"2024-02-20T11:30:50.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565628,1708428650357,-500.0,0.00035616,2,"2024-02-20T11:30:50.357",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565629,1708428650366,-500.0,0.00035616,2,"2024-02-20T11:30:50.366",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565630,1708428650376,-506.62,0.00035616,2,"2024-02-20T11:30:50.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565631,1708428650385,-500.0,0.00035616,2,"2024-02-20T11:30:50.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565632,1708428650395,-500.0,0.00035616,2,"2024-02-20T11:30:50.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565633,1708428650404,-500.0,0.00035616,2,"2024-02-20T11:30:50.404",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565634,1708428650414,-500.0,0.00035616,2,"2024-02-20T11:30:50.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565635,1708428650423,-500.0,0.00035616,2,"2024-02-20T11:30:50.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565636,1708428650432,-500.0,0.00035616,2,"2024-02-20T11:30:50.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565637,1708428650441,-500.0,0.00035616,2,"2024-02-20T11:30:50.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565638,1708428650450,-597.86622725,0.00035616,2,"2024-02-20T11:30:50.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565639,1708428650460,-500.0,0.00035616,2,"2024-02-20T11:30:50.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565640,1708428650469,-500.0,0.00035616,2,"2024-02-20T11:30:50.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565641,1708428650478,-500.0,0.00035616,2,"2024-02-20T11:30:50.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565642,1708428650488,-878.5,0.00035616,2,"2024-02-20T11:30:50.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565643,1708428650497,-590.31,0.00035616,2,"2024-02-20T11:30:50.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565644,1708428650507,-649.42,0.00035616,2,"2024-02-20T11:30:50.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565645,1708428650516,-500.0,0.00035616,2,"2024-02-20T11:30:50.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565646,1708428650525,-500.0,0.00035616,2,"2024-02-20T11:30:50.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565647,1708428650535,-657.53,0.00035616,2,"2024-02-20T11:30:50.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565648,1708428650544,-500.0,0.00035616,2,"2024-02-20T11:30:50.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565649,1708428650554,-500.0,0.00035616,2,"2024-02-20T11:30:50.554",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565650,1708428650563,-524.07444777,0.00035616,2,"2024-02-20T11:30:50.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565651,1708428650573,-500.0,0.00035616,2,"2024-02-20T11:30:50.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565652,1708428650582,-500.0,0.00035616,2,"2024-02-20T11:30:50.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565653,1708428650592,-500.0,0.00035616,2,"2024-02-20T11:30:50.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565654,1708428650602,-500.0,0.00035616,2,"2024-02-20T11:30:50.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565655,1708428650612,-561.53,0.00035616,2,"2024-02-20T11:30:50.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565656,1708428650621,-510.94,0.00035616,2,"2024-02-20T11:30:50.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565657,1708428650632,-500.0,0.00035616,2,"2024-02-20T11:30:50.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565658,1708428650645,-500.0,0.00035616,2,"2024-02-20T11:30:50.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565659,1708428650654,-500.0,0.00035616,2,"2024-02-20T11:30:50.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565660,1708428650663,-2751.38,0.00035616,2,"2024-02-20T11:30:50.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565661,1708428650674,-500.0,0.00035616,2,"2024-02-20T11:30:50.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565662,1708428650684,-537.42,0.00035616,2,"2024-02-20T11:30:50.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565663,1708428650693,-500.0,0.00035616,2,"2024-02-20T11:30:50.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565664,1708428650704,-500.0,0.00035616,2,"2024-02-20T11:30:50.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565665,1708428650713,-500.0,0.00035616,2,"2024-02-20T11:30:50.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565666,1708428650724,-500.0,0.00035616,2,"2024-02-20T11:30:50.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565667,1708428650733,-500.0,0.00035616,2,"2024-02-20T11:30:50.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565668,1708428650743,-1371.89,0.00035616,2,"2024-02-20T11:30:50.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565669,1708428650752,-500.0,0.00035616,2,"2024-02-20T11:30:50.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565670,1708428650762,-639.83,0.00035616,2,"2024-02-20T11:30:50.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565671,1708428650771,-500.0,0.00035616,2,"2024-02-20T11:30:50.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565672,1708428650781,-500.0,0.00035616,2,"2024-02-20T11:30:50.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565673,1708428650791,-500.0,0.00035616,2,"2024-02-20T11:30:50.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565674,1708428650801,-500.0,0.00035616,2,"2024-02-20T11:30:50.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565675,1708428650810,-2100.88,0.00035616,2,"2024-02-20T11:30:50.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565676,1708428650821,-524.12455555,0.00035616,2,"2024-02-20T11:30:50.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565677,1708428650831,-1430.51,0.00035616,2,"2024-02-20T11:30:50.831",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565678,1708428650841,-500.0,0.00035616,2,"2024-02-20T11:30:50.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565679,1708428650850,-500.0,0.00035616,2,"2024-02-20T11:30:50.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565680,1708428650860,-519.67,0.00035616,2,"2024-02-20T11:30:50.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565681,1708428650870,-629.64043138,0.00035616,2,"2024-02-20T11:30:50.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565682,1708428650879,-500.0,0.00035616,2,"2024-02-20T11:30:50.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565683,1708428650889,-500.0,0.00035616,2,"2024-02-20T11:30:50.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565684,1708428650898,-661.83,0.00035616,2,"2024-02-20T11:30:50.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565685,1708428650908,-1640.57,0.00035616,2,"2024-02-20T11:30:50.908",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565686,1708428650918,-1385.07,0.00035616,2,"2024-02-20T11:30:50.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565687,1708428650928,-500.0,0.00035616,2,"2024-02-20T11:30:50.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565688,1708428650938,-500.0,0.00035616,2,"2024-02-20T11:30:50.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565689,1708428650948,-500.0,0.00035616,2,"2024-02-20T11:30:50.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565690,1708428650957,-500.0,0.00035616,2,"2024-02-20T11:30:50.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565691,1708428650967,-516.63,0.00035616,2,"2024-02-20T11:30:50.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565692,1708428650977,-500.0,0.00035616,2,"2024-02-20T11:30:50.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565693,1708428650987,-500.0,0.00035616,2,"2024-02-20T11:30:50.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565694,1708428650997,-500.0,0.00035616,2,"2024-02-20T11:30:50.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565695,1708428651007,-2406.39,0.00035616,2,"2024-02-20T11:30:51.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565696,1708428651017,-500.0,0.00035616,2,"2024-02-20T11:30:51.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565697,1708428651027,-500.0,0.00035616,2,"2024-02-20T11:30:51.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565698,1708428651036,-1286.92,0.00035616,2,"2024-02-20T11:30:51.036",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565699,1708428651046,-500.0,0.00035616,2,"2024-02-20T11:30:51.046",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565700,1708428651056,-538.32,0.00035616,2,"2024-02-20T11:30:51.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565701,1708428651066,-1144.29,0.00035616,2,"2024-02-20T11:30:51.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565702,1708428651076,-755.77,0.00035616,2,"2024-02-20T11:30:51.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565703,1708428651087,-500.0,0.00035616,2,"2024-02-20T11:30:51.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565704,1708428651097,-2001.39,0.00035616,2,"2024-02-20T11:30:51.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565705,1708428651107,-500.0,0.00035616,2,"2024-02-20T11:30:51.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565706,1708428651338,-592.27063303,0.00035616,2,"2024-02-20T11:30:51.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565707,1708428651348,-500.0,0.00035616,2,"2024-02-20T11:30:51.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565708,1708428651358,-500.0,0.00035616,2,"2024-02-20T11:30:51.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565709,1708428651367,-500.0,0.00035616,2,"2024-02-20T11:30:51.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565710,1708428651377,-619.67042418,0.00035616,2,"2024-02-20T11:30:51.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565711,1708428651387,-1514.61,0.00035616,2,"2024-02-20T11:30:51.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565712,1708428651398,-500.0,0.00035616,2,"2024-02-20T11:30:51.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565713,1708428651407,-500.0,0.00035616,2,"2024-02-20T11:30:51.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565714,1708428651417,-500.0,0.00035616,2,"2024-02-20T11:30:51.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565715,1708428651426,-500.0,0.00035616,2,"2024-02-20T11:30:51.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565716,1708428651436,-841.62,0.00035616,2,"2024-02-20T11:30:51.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565717,1708428651445,-896.66,0.00035616,2,"2024-02-20T11:30:51.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565718,1708428651455,-500.0,0.00035616,2,"2024-02-20T11:30:51.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565719,1708428651465,-500.0,0.00035616,2,"2024-02-20T11:30:51.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565720,1708428651474,-955.19,0.00035616,2,"2024-02-20T11:30:51.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565721,1708428651484,-759.4,0.00035616,2,"2024-02-20T11:30:51.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565722,1708428651494,-1219.95,0.00035616,2,"2024-02-20T11:30:51.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565723,1708428651504,-500.0,0.00035616,2,"2024-02-20T11:30:51.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565724,1708428651514,-500.0,0.00035616,2,"2024-02-20T11:30:51.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565725,1708428651523,-500.0,0.00035616,2,"2024-02-20T11:30:51.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565726,1708428651533,-500.0,0.00035616,2,"2024-02-20T11:30:51.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565727,1708428651543,-642.0566659,0.00035616,2,"2024-02-20T11:30:51.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565728,1708428651553,-4914.38,0.00035616,2,"2024-02-20T11:30:51.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565729,1708428651563,-500.0,0.00035616,2,"2024-02-20T11:30:51.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565730,1708428651574,-1960.91,0.00035616,2,"2024-02-20T11:30:51.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565731,1708428651584,-500.0,0.00035616,2,"2024-02-20T11:30:51.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565732,1708428651595,-1232.52,0.00035616,2,"2024-02-20T11:30:51.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565733,1708428651605,-500.0,0.00035616,2,"2024-02-20T11:30:51.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565734,1708428651615,-632.25,0.00035616,2,"2024-02-20T11:30:51.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565735,1708428651625,-500.0,0.00035616,2,"2024-02-20T11:30:51.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565736,1708428651635,-500.0,0.00035616,2,"2024-02-20T11:30:51.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565737,1708428651645,-500.0,0.00035616,2,"2024-02-20T11:30:51.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565738,1708428651657,-7298.9,0.00035616,2,"2024-02-20T11:30:51.657",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565739,1708428651667,-2283.84,0.00035616,2,"2024-02-20T11:30:51.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565740,1708428651677,-500.0,0.00035616,2,"2024-02-20T11:30:51.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565741,1708428651687,-2168.59,0.00035616,2,"2024-02-20T11:30:51.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565742,1708428651698,-20540.21,0.00035616,2,"2024-02-20T11:30:51.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565743,1708428651708,-500.0,0.00035616,2,"2024-02-20T11:30:51.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565744,1708428651718,-500.0,0.00035616,2,"2024-02-20T11:30:51.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565745,1708428651728,-2164.58,0.00035616,2,"2024-02-20T11:30:51.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565746,1708428651739,-500.0,0.00035616,2,"2024-02-20T11:30:51.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565747,1708428651749,-500.0,0.00035616,2,"2024-02-20T11:30:51.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565748,1708428651759,-620.07052004,0.00035616,2,"2024-02-20T11:30:51.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565749,1708428651769,-500.0,0.00035616,2,"2024-02-20T11:30:51.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565750,1708428651781,-500.0,0.00035616,2,"2024-02-20T11:30:51.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565751,1708428651792,-1000.0,0.00035616,7,"2024-02-20T11:30:51.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565752,1708428651803,-840.87,0.00035616,2,"2024-02-20T11:30:51.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565753,1708428651813,-750.12,0.00035616,2,"2024-02-20T11:30:51.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565754,1708428651830,-881.59,0.00035616,2,"2024-02-20T11:30:51.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565755,1708428651841,-500.0,0.00035616,2,"2024-02-20T11:30:51.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565756,1708428651852,-1166.03,0.00035616,2,"2024-02-20T11:30:51.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565757,1708428651862,-500.0,0.00035616,2,"2024-02-20T11:30:51.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565758,1708428651874,-500.0,0.00035616,2,"2024-02-20T11:30:51.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565759,1708428651885,-501.87,0.00035616,2,"2024-02-20T11:30:51.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565760,1708428651896,-500.0,0.00035616,2,"2024-02-20T11:30:51.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565761,1708428651907,-4997.98,0.00035616,2,"2024-02-20T11:30:51.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565762,1708428651918,-500.0,0.00035616,2,"2024-02-20T11:30:51.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565763,1708428651928,-880.32,0.00035616,2,"2024-02-20T11:30:51.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565764,1708428651938,-500.0,0.00035616,2,"2024-02-20T11:30:51.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565765,1708428651948,-690.76,0.00035616,2,"2024-02-20T11:30:51.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565766,1708428651959,-500.0,0.00035616,2,"2024-02-20T11:30:51.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565767,1708428651969,-500.0,0.00035616,2,"2024-02-20T11:30:51.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565768,1708428651979,-1448.63,0.00035616,2,"2024-02-20T11:30:51.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565769,1708428651988,-500.0,0.00035616,2,"2024-02-20T11:30:51.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565770,1708428651998,-500.0,0.00035616,2,"2024-02-20T11:30:51.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565771,1708428652008,-500.0,0.00035616,2,"2024-02-20T11:30:52.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565772,1708428652018,-905.43,0.00035616,2,"2024-02-20T11:30:52.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565773,1708428652027,-500.0,0.00035616,2,"2024-02-20T11:30:52.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565774,1708428652038,-500.0,0.00035616,2,"2024-02-20T11:30:52.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565775,1708428652048,-1005.05,0.00035616,2,"2024-02-20T11:30:52.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565776,1708428652058,-500.0,0.00035616,2,"2024-02-20T11:30:52.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565777,1708428652069,-500.0,0.00035616,2,"2024-02-20T11:30:52.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565778,1708428652079,-3198.4,0.00035616,2,"2024-02-20T11:30:52.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565779,1708428652089,-759.38,0.00035616,2,"2024-02-20T11:30:52.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565780,1708428652099,-500.0,0.00035616,2,"2024-02-20T11:30:52.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565781,1708428652108,-500.0,0.00035616,2,"2024-02-20T11:30:52.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565782,1708428652142,-424.92229703,0.00035616,2,"2024-02-20T11:30:52.142",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565783,1708428652152,-500.0,0.00035616,2,"2024-02-20T11:30:52.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565784,1708428652161,-1446.16,0.00035616,2,"2024-02-20T11:30:52.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565785,1708428652171,-649.83,0.00035616,2,"2024-02-20T11:30:52.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565786,1708428652180,-1827.29,0.00035616,2,"2024-02-20T11:30:52.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565787,1708428652190,-622.17,0.00035616,2,"2024-02-20T11:30:52.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565788,1708428652200,-838.08,0.00035616,2,"2024-02-20T11:30:52.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565789,1708428652209,-500.0,0.00035616,2,"2024-02-20T11:30:52.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565790,1708428652218,-500.0,0.00035616,2,"2024-02-20T11:30:52.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565791,1708428652227,-678.18,0.00035616,2,"2024-02-20T11:30:52.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565792,1708428652237,-727.92,0.00035616,2,"2024-02-20T11:30:52.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565793,1708428652247,-907.49,0.00035616,2,"2024-02-20T11:30:52.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565794,1708428652257,-6265.46,0.00035616,2,"2024-02-20T11:30:52.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565795,1708428652266,-500.0,0.00035616,2,"2024-02-20T11:30:52.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565796,1708428652276,-859.39,0.00035616,2,"2024-02-20T11:30:52.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565797,1708428652285,-500.0,0.00035616,2,"2024-02-20T11:30:52.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565798,1708428652294,-500.0,0.00035616,2,"2024-02-20T11:30:52.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565799,1708428652304,-500.0,0.00035616,2,"2024-02-20T11:30:52.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565800,1708428652313,-500.0,0.00035616,2,"2024-02-20T11:30:52.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565801,1708428652325,-866.49,0.00035616,2,"2024-02-20T11:30:52.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565802,1708428652334,-500.0,0.00035616,2,"2024-02-20T11:30:52.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565803,1708428652344,-3587.46,0.00035616,2,"2024-02-20T11:30:52.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565804,1708428652354,-500.0,0.00035616,2,"2024-02-20T11:30:52.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565805,1708428652363,-500.0,0.00035616,2,"2024-02-20T11:30:52.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565806,1708428652373,-1001.76,0.00035616,2,"2024-02-20T11:30:52.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565807,1708428652383,-500.0,0.00035616,2,"2024-02-20T11:30:52.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565808,1708428652392,-600.49,0.00035616,2,"2024-02-20T11:30:52.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565809,1708428652401,-737.98,0.00035616,2,"2024-02-20T11:30:52.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565810,1708428652411,-500.0,0.00035616,2,"2024-02-20T11:30:52.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565811,1708428652421,-1615.46,0.00035616,2,"2024-02-20T11:30:52.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565812,1708428652430,-500.0,0.00035616,2,"2024-02-20T11:30:52.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565813,1708428652439,-3233.84,0.00035616,2,"2024-02-20T11:30:52.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565814,1708428652448,-804.08,0.00035616,2,"2024-02-20T11:30:52.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565815,1708428652458,-2658.71,0.00035616,2,"2024-02-20T11:30:52.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565816,1708428652467,-759.27,0.00035616,2,"2024-02-20T11:30:52.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565817,1708428652477,-500.0,0.00035616,2,"2024-02-20T11:30:52.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565818,1708428652486,-1025.73,0.00035616,2,"2024-02-20T11:30:52.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565819,1708428652496,-633.58,0.00035616,2,"2024-02-20T11:30:52.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565820,1708428652505,-1374.99,0.00035616,2,"2024-02-20T11:30:52.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565821,1708428652515,-654.59,0.00035616,2,"2024-02-20T11:30:52.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565822,1708428652524,-500.0,0.00035616,2,"2024-02-20T11:30:52.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565823,1708428652534,-500.0,0.00035616,2,"2024-02-20T11:30:52.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565824,1708428652543,-500.0,0.00035616,2,"2024-02-20T11:30:52.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565825,1708428652552,-720.34,0.00035616,2,"2024-02-20T11:30:52.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565826,1708428652562,-500.0,0.00035616,2,"2024-02-20T11:30:52.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565827,1708428652573,-1574.12,0.00035616,2,"2024-02-20T11:30:52.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565828,1708428652582,-750.78,0.00035616,2,"2024-02-20T11:30:52.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565829,1708428652591,-321.9523432,0.00035616,2,"2024-02-20T11:30:52.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565830,1708428652600,-500.0,0.00035616,2,"2024-02-20T11:30:52.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565831,1708428652610,-552.85,0.00035616,2,"2024-02-20T11:30:52.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565832,1708428652619,-1149.16,0.00035616,2,"2024-02-20T11:30:52.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565833,1708428652630,-810.09,0.00035616,2,"2024-02-20T11:30:52.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565834,1708428652640,-1155.56,0.00035616,2,"2024-02-20T11:30:52.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565835,1708428652651,-2476.69,0.00035616,2,"2024-02-20T11:30:52.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565836,1708428652661,-455.66423478,0.00035616,2,"2024-02-20T11:30:52.661",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565837,1708428652670,-1254.68,0.00035616,2,"2024-02-20T11:30:52.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565838,1708428652681,-500.0,0.00035616,2,"2024-02-20T11:30:52.681",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565839,1708428652691,-1124.17,0.00035616,2,"2024-02-20T11:30:52.691",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565840,1708428652700,-1076.93,0.00035616,2,"2024-02-20T11:30:52.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565841,1708428652710,-590.14,0.00035616,2,"2024-02-20T11:30:52.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565842,1708428652720,-768.15,0.00035616,2,"2024-02-20T11:30:52.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565843,1708428652731,-621.95,0.00035616,2,"2024-02-20T11:30:52.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565844,1708428652741,-1180.17,0.00035616,2,"2024-02-20T11:30:52.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565845,1708428652750,-406.8773483,0.00035616,2,"2024-02-20T11:30:52.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565846,1708428652760,-939.54,0.00035616,2,"2024-02-20T11:30:52.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565847,1708428652769,-500.0,0.00035616,2,"2024-02-20T11:30:52.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565848,1708428652779,-500.0,0.00035616,2,"2024-02-20T11:30:52.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565849,1708428652789,-939.56,0.00035616,2,"2024-02-20T11:30:52.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565850,1708428652798,-500.0,0.00035616,2,"2024-02-20T11:30:52.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565851,1708428652807,-500.0,0.00035616,2,"2024-02-20T11:30:52.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565852,1708428652817,-500.0,0.00035616,2,"2024-02-20T11:30:52.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565853,1708428652826,-1613.29,0.00035616,2,"2024-02-20T11:30:52.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565854,1708428652836,-500.0,0.00035616,2,"2024-02-20T11:30:52.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565855,1708428652846,-686.66,0.00035616,2,"2024-02-20T11:30:52.846",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565856,1708428652856,-840.36,0.00035616,2,"2024-02-20T11:30:52.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565857,1708428652866,-640.13,0.00035616,2,"2024-02-20T11:30:52.866",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565858,1708428652876,-3991.12,0.00035616,2,"2024-02-20T11:30:52.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565859,1708428652885,-520.0,0.00035616,2,"2024-02-20T11:30:52.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565860,1708428652894,-1023.38,0.00035616,2,"2024-02-20T11:30:52.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565861,1708428652903,-500.0,0.00035616,2,"2024-02-20T11:30:52.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565862,1708428652913,-692.3,0.00035616,2,"2024-02-20T11:30:52.913",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565863,1708428652923,-1621.7,0.00035616,2,"2024-02-20T11:30:52.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565864,1708428652932,-500.0,0.00035616,2,"2024-02-20T11:30:52.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565865,1708428652941,-500.0,0.00035616,2,"2024-02-20T11:30:52.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565866,1708428652952,-500.0,0.00035616,2,"2024-02-20T11:30:52.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565867,1708428652961,-8295.38,0.00035616,2,"2024-02-20T11:30:52.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565868,1708428652970,-2486.09,0.00035616,2,"2024-02-20T11:30:52.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565869,1708428652980,-841.07,0.00035616,2,"2024-02-20T11:30:52.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565870,1708428652990,-500.0,0.00035616,2,"2024-02-20T11:30:52.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565871,1708428653000,-500.0,0.00035616,2,"2024-02-20T11:30:53.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565872,1708428653010,-1744.2,0.00035616,2,"2024-02-20T11:30:53.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565873,1708428653020,-500.0,0.00035616,2,"2024-02-20T11:30:53.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565874,1708428653030,-500.0,0.00035616,2,"2024-02-20T11:30:53.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565875,1708428653039,-1344.84,0.00035616,2,"2024-02-20T11:30:53.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565876,1708428653050,-673.36,0.00035616,2,"2024-02-20T11:30:53.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565877,1708428653060,-500.0,0.00035616,2,"2024-02-20T11:30:53.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565878,1708428653071,-566.00490268,0.00035616,2,"2024-02-20T11:30:53.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565879,1708428653081,-685.99,0.00035616,2,"2024-02-20T11:30:53.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565880,1708428653091,-500.0,0.00035616,2,"2024-02-20T11:30:53.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565881,1708428653101,-500.0,0.00035616,2,"2024-02-20T11:30:53.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565882,1708428653110,-555.34966048,0.00035616,2,"2024-02-20T11:30:53.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565883,1708428653119,-500.0,0.00035616,2,"2024-02-20T11:30:53.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565884,1708428653129,-1329.24,0.00035616,2,"2024-02-20T11:30:53.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565885,1708428653139,-2449.79,0.00035616,2,"2024-02-20T11:30:53.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565886,1708428653148,-500.0,0.00035616,2,"2024-02-20T11:30:53.148",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565887,1708428653157,-500.0,0.00035616,2,"2024-02-20T11:30:53.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565888,1708428653166,-856.56,0.00035616,2,"2024-02-20T11:30:53.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565889,1708428653175,-500.0,0.00035616,2,"2024-02-20T11:30:53.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565890,1708428653184,-617.07732575,0.00035616,2,"2024-02-20T11:30:53.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565891,1708428653194,-500.0,0.00035616,2,"2024-02-20T11:30:53.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565892,1708428653204,-500.0,0.00035616,2,"2024-02-20T11:30:53.204",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565893,1708428653214,-559.34,0.00035616,2,"2024-02-20T11:30:53.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565894,1708428653223,-500.0,0.00035616,2,"2024-02-20T11:30:53.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565895,1708428653233,-500.0,0.00035616,2,"2024-02-20T11:30:53.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565896,1708428653243,-504.39,0.00035616,2,"2024-02-20T11:30:53.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565897,1708428653251,-500.0,0.00035616,2,"2024-02-20T11:30:53.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565898,1708428653261,-585.2474437,0.00035616,2,"2024-02-20T11:30:53.261",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565899,1708428653270,-500.0,0.00035616,2,"2024-02-20T11:30:53.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565900,1708428653280,-771.78,0.00035616,2,"2024-02-20T11:30:53.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565901,1708428653289,-500.0,0.00035616,2,"2024-02-20T11:30:53.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565902,1708428653298,-1060.07,0.00035616,2,"2024-02-20T11:30:53.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565903,1708428653307,-682.05,0.00035616,2,"2024-02-20T11:30:53.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565904,1708428653318,-547.61,0.00035616,2,"2024-02-20T11:30:53.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565905,1708428653327,-500.0,0.00035616,2,"2024-02-20T11:30:53.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565906,1708428653337,-828.05,0.00035616,2,"2024-02-20T11:30:53.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565907,1708428653346,-500.0,0.00035616,2,"2024-02-20T11:30:53.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565908,1708428653355,-628.37,0.00035616,2,"2024-02-20T11:30:53.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565909,1708428653364,-500.0,0.00035616,2,"2024-02-20T11:30:53.364",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565910,1708428653373,-887.17,0.00035616,2,"2024-02-20T11:30:53.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565911,1708428653383,-500.0,0.00035616,2,"2024-02-20T11:30:53.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565912,1708428653392,-673.43,0.00035616,2,"2024-02-20T11:30:53.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565913,1708428653402,-734.03,0.00035616,2,"2024-02-20T11:30:53.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565914,1708428653412,-500.0,0.00035616,2,"2024-02-20T11:30:53.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565915,1708428653421,-1738.82,0.00035616,2,"2024-02-20T11:30:53.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565916,1708428653430,-500.0,0.00035616,2,"2024-02-20T11:30:53.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565917,1708428653439,-500.0,0.00035616,2,"2024-02-20T11:30:53.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565918,1708428653449,-543.22,0.00035616,2,"2024-02-20T11:30:53.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565919,1708428653458,-779.08,0.00035616,2,"2024-02-20T11:30:53.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565920,1708428653467,-1012.35,0.00035616,2,"2024-02-20T11:30:53.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565921,1708428653477,-684.48,0.00035616,2,"2024-02-20T11:30:53.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565922,1708428653486,-500.0,0.00035616,2,"2024-02-20T11:30:53.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565923,1708428653496,-500.0,0.00035616,2,"2024-02-20T11:30:53.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565924,1708428653505,-807.34,0.00035616,2,"2024-02-20T11:30:53.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565925,1708428653514,-500.0,0.00035616,2,"2024-02-20T11:30:53.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565926,1708428653524,-986.67,0.00035616,2,"2024-02-20T11:30:53.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565927,1708428653533,-500.0,0.00035616,2,"2024-02-20T11:30:53.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565928,1708428653543,-1647.99,0.00035616,2,"2024-02-20T11:30:53.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565929,1708428653552,-500.0,0.00035616,2,"2024-02-20T11:30:53.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565930,1708428653562,-500.0,0.00035616,2,"2024-02-20T11:30:53.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565931,1708428653573,-500.0,0.00035616,2,"2024-02-20T11:30:53.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565932,1708428653583,-500.0,0.00035616,2,"2024-02-20T11:30:53.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565933,1708428653592,-2456.88,0.00035616,2,"2024-02-20T11:30:53.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565934,1708428653601,-500.0,0.00035616,2,"2024-02-20T11:30:53.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565935,1708428653611,-500.0,0.00035616,2,"2024-02-20T11:30:53.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565936,1708428653621,-500.0,0.00035616,2,"2024-02-20T11:30:53.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565937,1708428653634,-500.0,0.00035616,2,"2024-02-20T11:30:53.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565938,1708428653650,-564.2509801,0.00035616,2,"2024-02-20T11:30:53.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565939,1708428653659,-1042.87,0.00035616,2,"2024-02-20T11:30:53.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565940,1708428653669,-500.0,0.00035616,2,"2024-02-20T11:30:53.669",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565941,1708428653680,-579.12208978,0.00035616,2,"2024-02-20T11:30:53.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565942,1708428653689,-1470.47,0.00035616,2,"2024-02-20T11:30:53.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565943,1708428653699,-500.0,0.00035616,2,"2024-02-20T11:30:53.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565944,1708428653708,-2585.94,0.00035616,2,"2024-02-20T11:30:53.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565945,1708428653719,-500.0,0.00035616,2,"2024-02-20T11:30:53.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565946,1708428653728,-500.0,0.00035616,2,"2024-02-20T11:30:53.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565947,1708428653804,-500.0,0.00035616,2,"2024-02-20T11:30:53.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565948,1708428653814,-842.98,0.00035616,2,"2024-02-20T11:30:53.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565949,1708428653825,-717.33,0.00035616,2,"2024-02-20T11:30:53.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565950,1708428653834,-500.0,0.00035616,2,"2024-02-20T11:30:53.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565951,1708428653843,-151.0212031,0.00035648,2,"2024-02-20T11:30:53.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565952,1708428653853,-800.0,0.00035662,3,"2024-02-20T11:30:53.853",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565953,1708428653862,-200.0,0.00035662,10,"2024-02-20T11:30:53.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565954,1708428653871,-200.0,0.00035662,10,"2024-02-20T11:30:53.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565955,1708428653880,-623.77,0.00035674,2,"2024-02-20T11:30:53.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565956,1708428653890,-151.0212031,0.00035748,2,"2024-02-20T11:30:53.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565957,1708428653900,-634.78,0.00035798,2,"2024-02-20T11:30:53.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565958,1708428653909,-151.1,0.00035798,2,"2024-02-20T11:30:53.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565959,1708428653919,-1141.71417744,0.000358,8,"2024-02-20T11:30:53.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565960,1708428653928,-1096.56861522,0.000358,2,"2024-02-20T11:30:53.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565961,1708428653938,-151.0212031,0.00035848,2,"2024-02-20T11:30:53.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565962,1708428653947,-519.44372,0.00035889,2,"2024-02-20T11:30:53.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565963,1708428653957,-500.0,0.0003589,2,"2024-02-20T11:30:53.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565964,1708428653966,-500.0,0.0003589,2,"2024-02-20T11:30:53.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565965,1708428653976,-500.0,0.0003589,2,"2024-02-20T11:30:53.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565966,1708428653986,-500.0,0.0003589,2,"2024-02-20T11:30:53.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565967,1708428653994,-500.0,0.0003589,2,"2024-02-20T11:30:53.994",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565968,1708428654004,-500.0,0.0003589,2,"2024-02-20T11:30:54.004",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565969,1708428654013,-528.64624444,0.0003589,2,"2024-02-20T11:30:54.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565970,1708428654023,-500.0,0.0003589,2,"2024-02-20T11:30:54.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565971,1708428654032,-500.0,0.0003589,2,"2024-02-20T11:30:54.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565972,1708428654042,-500.0,0.0003589,2,"2024-02-20T11:30:54.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565973,1708428654050,-500.0,0.0003589,2,"2024-02-20T11:30:54.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565974,1708428654060,-196.17115459,0.0003589,2,"2024-02-20T11:30:54.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565975,1708428654070,-500.0,0.0003589,2,"2024-02-20T11:30:54.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565976,1708428654079,-500.0,0.0003589,2,"2024-02-20T11:30:54.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565977,1708428654088,-500.0,0.0003589,2,"2024-02-20T11:30:54.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565978,1708428654097,-201.16792726,0.0003589,2,"2024-02-20T11:30:54.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565979,1708428654106,-453.59819877,0.0003589,2,"2024-02-20T11:30:54.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565980,1708428654116,-500.0,0.0003589,2,"2024-02-20T11:30:54.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565981,1708428654125,-641.09,0.0003589,2,"2024-02-20T11:30:54.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565982,1708428654134,-500.0,0.0003589,2,"2024-02-20T11:30:54.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565983,1708428654143,-500.0,0.0003589,2,"2024-02-20T11:30:54.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565984,1708428654152,-500.0,0.0003589,2,"2024-02-20T11:30:54.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565985,1708428654162,-500.0,0.0003589,2,"2024-02-20T11:30:54.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565986,1708428654172,-500.0,0.0003589,2,"2024-02-20T11:30:54.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565987,1708428654181,-500.0,0.0003589,2,"2024-02-20T11:30:54.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565988,1708428654191,-500.0,0.0003589,2,"2024-02-20T11:30:54.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565989,1708428654201,-500.0,0.0003589,2,"2024-02-20T11:30:54.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565990,1708428654210,-500.0,0.0003589,2,"2024-02-20T11:30:54.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565991,1708428654221,-500.0,0.0003589,2,"2024-02-20T11:30:54.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565992,1708428654229,-500.0,0.0003589,2,"2024-02-20T11:30:54.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565993,1708428654239,-500.0,0.0003589,2,"2024-02-20T11:30:54.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565994,1708428654248,-528.70718664,0.0003589,2,"2024-02-20T11:30:54.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565995,1708428654259,-500.0,0.0003589,2,"2024-02-20T11:30:54.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565996,1708428654268,-500.0,0.0003589,2,"2024-02-20T11:30:54.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565997,1708428654277,-500.0,0.0003589,2,"2024-02-20T11:30:54.277",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565998,1708428654286,-500.0,0.0003589,2,"2024-02-20T11:30:54.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314565999,1708428654296,-500.0,0.0003589,2,"2024-02-20T11:30:54.296",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566000,1708428654305,-500.0,0.0003589,2,"2024-02-20T11:30:54.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566001,1708428654315,-500.0,0.0003589,2,"2024-02-20T11:30:54.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566002,1708428654326,-500.0,0.0003589,2,"2024-02-20T11:30:54.326",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566003,1708428654335,-500.0,0.0003589,2,"2024-02-20T11:30:54.335",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566004,1708428654344,-512.86,0.0003589,2,"2024-02-20T11:30:54.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566005,1708428654353,-500.0,0.0003589,2,"2024-02-20T11:30:54.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566006,1708428654363,-500.0,0.0003589,2,"2024-02-20T11:30:54.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566007,1708428654373,-500.0,0.0003589,2,"2024-02-20T11:30:54.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566008,1708428654382,-500.0,0.0003589,2,"2024-02-20T11:30:54.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566009,1708428654391,-500.0,0.0003589,2,"2024-02-20T11:30:54.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566010,1708428654401,-282.06671581,0.0003589,2,"2024-02-20T11:30:54.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566011,1708428654410,-500.0,0.0003589,2,"2024-02-20T11:30:54.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566012,1708428654419,-500.0,0.0003589,2,"2024-02-20T11:30:54.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566013,1708428654428,-500.0,0.0003589,2,"2024-02-20T11:30:54.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566014,1708428654437,-572.46817713,0.0003589,2,"2024-02-20T11:30:54.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566015,1708428654446,-500.0,0.0003589,2,"2024-02-20T11:30:54.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566016,1708428654455,-500.0,0.0003589,2,"2024-02-20T11:30:54.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566017,1708428654464,-500.0,0.0003589,2,"2024-02-20T11:30:54.464",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566018,1708428654473,-500.0,0.0003589,2,"2024-02-20T11:30:54.473",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566019,1708428654482,-221.60267402,0.0003589,2,"2024-02-20T11:30:54.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566020,1708428654491,-500.0,0.0003589,2,"2024-02-20T11:30:54.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566021,1708428654500,-382.94149756,0.0003589,2,"2024-02-20T11:30:54.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566022,1708428654510,-500.0,0.0003589,2,"2024-02-20T11:30:54.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566023,1708428654519,-500.0,0.0003589,2,"2024-02-20T11:30:54.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566024,1708428654530,-568.48964439,0.0003589,2,"2024-02-20T11:30:54.530",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566025,1708428654540,-500.0,0.0003589,2,"2024-02-20T11:30:54.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566026,1708428654549,-500.0,0.0003589,2,"2024-02-20T11:30:54.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566027,1708428654559,-500.0,0.0003589,2,"2024-02-20T11:30:54.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566028,1708428654568,-1116.86,0.0003589,2,"2024-02-20T11:30:54.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566029,1708428654578,-500.0,0.0003589,2,"2024-02-20T11:30:54.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566030,1708428654587,-500.0,0.0003589,2,"2024-02-20T11:30:54.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566031,1708428654596,-962.0,0.0003589,2,"2024-02-20T11:30:54.596",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566032,1708428654606,-500.0,0.0003589,2,"2024-02-20T11:30:54.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566033,1708428654615,-500.0,0.0003589,2,"2024-02-20T11:30:54.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566034,1708428654624,-500.0,0.0003589,2,"2024-02-20T11:30:54.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566035,1708428654634,-500.0,0.0003589,2,"2024-02-20T11:30:54.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566036,1708428654644,-500.0,0.0003589,2,"2024-02-20T11:30:54.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566037,1708428654656,-500.0,0.0003589,2,"2024-02-20T11:30:54.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566038,1708428654666,-500.0,0.0003589,2,"2024-02-20T11:30:54.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566039,1708428654675,-500.0,0.0003589,2,"2024-02-20T11:30:54.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566040,1708428654684,-500.0,0.0003589,2,"2024-02-20T11:30:54.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566041,1708428654694,-500.0,0.0003589,2,"2024-02-20T11:30:54.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566042,1708428654703,-500.0,0.0003589,2,"2024-02-20T11:30:54.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566043,1708428654712,-500.0,0.0003589,2,"2024-02-20T11:30:54.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566044,1708428654722,-1157.69,0.0003589,2,"2024-02-20T11:30:54.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566045,1708428654732,-500.0,0.0003589,2,"2024-02-20T11:30:54.732",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566046,1708428654742,-500.0,0.0003589,2,"2024-02-20T11:30:54.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566047,1708428654751,-500.0,0.0003589,2,"2024-02-20T11:30:54.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566048,1708428654761,-500.0,0.0003589,2,"2024-02-20T11:30:54.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566049,1708428654771,-632.15,0.0003589,2,"2024-02-20T11:30:54.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566050,1708428654780,-500.0,0.0003589,2,"2024-02-20T11:30:54.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566051,1708428654789,-500.0,0.0003589,2,"2024-02-20T11:30:54.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566052,1708428654799,-500.0,0.0003589,2,"2024-02-20T11:30:54.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566053,1708428654808,-500.0,0.0003589,2,"2024-02-20T11:30:54.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566054,1708428654818,-500.0,0.0003589,2,"2024-02-20T11:30:54.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566055,1708428654829,-500.0,0.0003589,2,"2024-02-20T11:30:54.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566056,1708428654838,-500.0,0.0003589,2,"2024-02-20T11:30:54.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566057,1708428654848,-500.0,0.0003589,2,"2024-02-20T11:30:54.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566058,1708428654857,-500.0,0.0003589,2,"2024-02-20T11:30:54.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566059,1708428654867,-500.0,0.0003589,2,"2024-02-20T11:30:54.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566060,1708428654876,-500.0,0.0003589,2,"2024-02-20T11:30:54.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566061,1708428654885,-500.0,0.0003589,2,"2024-02-20T11:30:54.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566062,1708428654894,-500.0,0.0003589,2,"2024-02-20T11:30:54.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566063,1708428654903,-500.0,0.0003589,2,"2024-02-20T11:30:54.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566064,1708428654912,-221.94724756,0.0003589,2,"2024-02-20T11:30:54.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566065,1708428654922,-500.0,0.0003589,2,"2024-02-20T11:30:54.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566066,1708428654931,-500.0,0.0003589,2,"2024-02-20T11:30:54.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566067,1708428654941,-500.0,0.0003589,2,"2024-02-20T11:30:54.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566068,1708428654950,-500.0,0.0003589,2,"2024-02-20T11:30:54.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566069,1708428654959,-500.28672656,0.0003589,2,"2024-02-20T11:30:54.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566070,1708428654969,-500.0,0.0003589,2,"2024-02-20T11:30:54.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566071,1708428654978,-500.0,0.0003589,2,"2024-02-20T11:30:54.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566072,1708428654988,-500.0,0.0003589,2,"2024-02-20T11:30:54.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566073,1708428654997,-500.0,0.0003589,2,"2024-02-20T11:30:54.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566074,1708428655006,-500.0,0.0003589,2,"2024-02-20T11:30:55.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566075,1708428655016,-500.0,0.0003589,2,"2024-02-20T11:30:55.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566076,1708428655025,-500.0,0.0003589,2,"2024-02-20T11:30:55.025",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566077,1708428655035,-500.0,0.0003589,2,"2024-02-20T11:30:55.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566078,1708428655044,-500.0,0.0003589,2,"2024-02-20T11:30:55.044",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566079,1708428655053,-500.0,0.0003589,2,"2024-02-20T11:30:55.053",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566080,1708428655062,-500.0,0.0003589,2,"2024-02-20T11:30:55.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566081,1708428655071,-500.0,0.0003589,2,"2024-02-20T11:30:55.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566082,1708428655080,-500.0,0.0003589,2,"2024-02-20T11:30:55.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566083,1708428655090,-500.0,0.0003589,2,"2024-02-20T11:30:55.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566084,1708428655099,-500.0,0.0003589,2,"2024-02-20T11:30:55.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566085,1708428655108,-500.0,0.0003589,2,"2024-02-20T11:30:55.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566086,1708428655117,-576.70077164,0.0003589,2,"2024-02-20T11:30:55.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566087,1708428655127,-500.0,0.0003589,2,"2024-02-20T11:30:55.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566088,1708428655136,-565.54,0.0003589,2,"2024-02-20T11:30:55.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566089,1708428655146,-500.0,0.0003589,2,"2024-02-20T11:30:55.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566090,1708428655157,-500.0,0.0003589,2,"2024-02-20T11:30:55.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566091,1708428655167,-214.29882515,0.0003589,2,"2024-02-20T11:30:55.167",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566092,1708428655177,-500.0,0.0003589,2,"2024-02-20T11:30:55.177",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566093,1708428655186,-500.0,0.0003589,2,"2024-02-20T11:30:55.186",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566094,1708428655196,-500.0,0.0003589,2,"2024-02-20T11:30:55.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566095,1708428655205,-500.0,0.0003589,2,"2024-02-20T11:30:55.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566096,1708428655214,-500.0,0.0003589,2,"2024-02-20T11:30:55.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566097,1708428655224,-500.0,0.0003589,2,"2024-02-20T11:30:55.224",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566098,1708428655233,-500.0,0.0003589,2,"2024-02-20T11:30:55.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566099,1708428655243,-500.0,0.0003589,2,"2024-02-20T11:30:55.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566100,1708428655253,-500.0,0.0003589,2,"2024-02-20T11:30:55.253",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566101,1708428655263,-500.0,0.0003589,2,"2024-02-20T11:30:55.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566102,1708428655272,-500.0,0.0003589,2,"2024-02-20T11:30:55.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566103,1708428655282,-500.0,0.0003589,2,"2024-02-20T11:30:55.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566104,1708428655291,-500.0,0.0003589,2,"2024-02-20T11:30:55.291",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566105,1708428655300,-500.0,0.0003589,2,"2024-02-20T11:30:55.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566106,1708428655309,-500.0,0.0003589,2,"2024-02-20T11:30:55.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566107,1708428655318,-500.0,0.0003589,2,"2024-02-20T11:30:55.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566108,1708428655330,-500.0,0.0003589,2,"2024-02-20T11:30:55.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566109,1708428655340,-500.0,0.0003589,2,"2024-02-20T11:30:55.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566110,1708428655350,-500.0,0.0003589,2,"2024-02-20T11:30:55.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566111,1708428655359,-500.0,0.0003589,2,"2024-02-20T11:30:55.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566112,1708428655370,-500.0,0.0003589,2,"2024-02-20T11:30:55.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566113,1708428655380,-500.0,0.0003589,2,"2024-02-20T11:30:55.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566114,1708428655390,-500.0,0.0003589,2,"2024-02-20T11:30:55.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566115,1708428655400,-507.0,0.0003589,2,"2024-02-20T11:30:55.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566116,1708428655409,-500.0,0.0003589,2,"2024-02-20T11:30:55.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566117,1708428655419,-500.0,0.0003589,2,"2024-02-20T11:30:55.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566118,1708428655430,-500.0,0.0003589,2,"2024-02-20T11:30:55.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566119,1708428655440,-500.0,0.0003589,2,"2024-02-20T11:30:55.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566120,1708428655450,-500.0,0.0003589,2,"2024-02-20T11:30:55.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566121,1708428655459,-500.0,0.0003589,2,"2024-02-20T11:30:55.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566122,1708428655469,-500.0,0.0003589,2,"2024-02-20T11:30:55.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566123,1708428655479,-500.0,0.0003589,2,"2024-02-20T11:30:55.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566124,1708428655489,-500.0,0.0003589,2,"2024-02-20T11:30:55.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566125,1708428655499,-500.0,0.0003589,2,"2024-02-20T11:30:55.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566126,1708428655508,-500.0,0.0003589,2,"2024-02-20T11:30:55.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566127,1708428655517,-500.0,0.0003589,2,"2024-02-20T11:30:55.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566128,1708428655527,-500.0,0.0003589,2,"2024-02-20T11:30:55.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566129,1708428655536,-500.0,0.0003589,2,"2024-02-20T11:30:55.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566130,1708428655546,-500.0,0.0003589,2,"2024-02-20T11:30:55.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566131,1708428655555,-500.0,0.0003589,2,"2024-02-20T11:30:55.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566132,1708428655565,-500.0,0.0003589,2,"2024-02-20T11:30:55.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566133,1708428655576,-500.0,0.0003589,2,"2024-02-20T11:30:55.576",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566134,1708428655586,-500.0,0.0003589,2,"2024-02-20T11:30:55.586",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566135,1708428655595,-500.0,0.0003589,2,"2024-02-20T11:30:55.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566136,1708428655605,-507.42,0.0003589,2,"2024-02-20T11:30:55.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566137,1708428655615,-500.0,0.0003589,2,"2024-02-20T11:30:55.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566138,1708428655624,-500.0,0.0003589,2,"2024-02-20T11:30:55.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566139,1708428655634,-500.0,0.0003589,2,"2024-02-20T11:30:55.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566140,1708428655645,-500.0,0.0003589,2,"2024-02-20T11:30:55.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566141,1708428655658,-500.0,0.0003589,2,"2024-02-20T11:30:55.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566142,1708428655667,-799.18,0.0003589,2,"2024-02-20T11:30:55.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566143,1708428655677,-521.8,0.0003589,2,"2024-02-20T11:30:55.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566144,1708428655687,-500.0,0.0003589,2,"2024-02-20T11:30:55.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566145,1708428655696,-500.0,0.0003589,2,"2024-02-20T11:30:55.696",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566146,1708428655705,-500.0,0.0003589,2,"2024-02-20T11:30:55.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566147,1708428655715,-500.0,0.0003589,2,"2024-02-20T11:30:55.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566148,1708428655725,-500.0,0.0003589,2,"2024-02-20T11:30:55.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566149,1708428655736,-500.0,0.0003589,2,"2024-02-20T11:30:55.736",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566150,1708428655746,-500.0,0.0003589,2,"2024-02-20T11:30:55.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566151,1708428655756,-500.0,0.0003589,2,"2024-02-20T11:30:55.756",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566152,1708428655765,-500.0,0.0003589,2,"2024-02-20T11:30:55.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566153,1708428655775,-500.0,0.0003589,2,"2024-02-20T11:30:55.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566154,1708428655785,-157.38,0.0003589,2,"2024-02-20T11:30:55.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566155,1708428655794,-598.86618927,0.0003589,2,"2024-02-20T11:30:55.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566156,1708428655804,-319.57801228,0.0003589,2,"2024-02-20T11:30:55.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566157,1708428655814,-500.0,0.0003589,2,"2024-02-20T11:30:55.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566158,1708428655825,-500.0,0.0003589,2,"2024-02-20T11:30:55.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566159,1708428655835,-317.23155488,0.0003589,2,"2024-02-20T11:30:55.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566160,1708428655845,-500.0,0.0003589,2,"2024-02-20T11:30:55.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566161,1708428655855,-500.0,0.0003589,2,"2024-02-20T11:30:55.855",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566162,1708428655864,-500.0,0.0003589,2,"2024-02-20T11:30:55.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566163,1708428655874,-500.0,0.0003589,2,"2024-02-20T11:30:55.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566164,1708428655884,-500.0,0.0003589,2,"2024-02-20T11:30:55.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566165,1708428655893,-500.0,0.0003589,2,"2024-02-20T11:30:55.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566166,1708428655903,-500.0,0.0003589,2,"2024-02-20T11:30:55.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566167,1708428655912,-500.0,0.0003589,2,"2024-02-20T11:30:55.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566168,1708428655922,-500.0,0.0003589,2,"2024-02-20T11:30:55.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566169,1708428655932,-506.62,0.0003589,2,"2024-02-20T11:30:55.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566170,1708428655942,-500.0,0.0003589,2,"2024-02-20T11:30:55.942",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566171,1708428655952,-557.99443959,0.0003589,2,"2024-02-20T11:30:55.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566172,1708428655962,-500.0,0.0003589,2,"2024-02-20T11:30:55.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566173,1708428655971,-310.13000244,0.0003589,2,"2024-02-20T11:30:55.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566174,1708428655981,-500.0,0.0003589,2,"2024-02-20T11:30:55.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566175,1708428655991,-500.0,0.0003589,2,"2024-02-20T11:30:55.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566176,1708428656001,-878.5,0.0003589,2,"2024-02-20T11:30:56.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566177,1708428656011,-590.31,0.0003589,2,"2024-02-20T11:30:56.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566178,1708428656020,-649.42,0.0003589,2,"2024-02-20T11:30:56.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566179,1708428656029,-500.0,0.0003589,2,"2024-02-20T11:30:56.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566180,1708428656039,-500.0,0.0003589,2,"2024-02-20T11:30:56.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566181,1708428656049,-657.53,0.0003589,2,"2024-02-20T11:30:56.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566182,1708428656058,-500.0,0.0003589,2,"2024-02-20T11:30:56.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566183,1708428656068,-500.0,0.0003589,2,"2024-02-20T11:30:56.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566184,1708428656080,-500.0,0.0003589,2,"2024-02-20T11:30:56.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566185,1708428656089,-500.0,0.0003589,2,"2024-02-20T11:30:56.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566186,1708428656099,-500.0,0.0003589,2,"2024-02-20T11:30:56.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566187,1708428656109,-561.53,0.0003589,2,"2024-02-20T11:30:56.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566188,1708428656119,-510.94,0.0003589,2,"2024-02-20T11:30:56.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566189,1708428656129,-500.0,0.0003589,2,"2024-02-20T11:30:56.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566190,1708428656139,-2751.38,0.0003589,2,"2024-02-20T11:30:56.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566191,1708428656148,-500.0,0.0003589,2,"2024-02-20T11:30:56.148",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566192,1708428656158,-537.42,0.0003589,2,"2024-02-20T11:30:56.158",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566193,1708428656169,-500.0,0.0003589,2,"2024-02-20T11:30:56.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566194,1708428656179,-500.0,0.0003589,2,"2024-02-20T11:30:56.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566195,1708428656189,-500.0,0.0003589,2,"2024-02-20T11:30:56.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566196,1708428656199,-500.0,0.0003589,2,"2024-02-20T11:30:56.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566197,1708428656208,-500.0,0.0003589,2,"2024-02-20T11:30:56.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566198,1708428656218,-1371.89,0.0003589,2,"2024-02-20T11:30:56.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566199,1708428656227,-500.0,0.0003589,2,"2024-02-20T11:30:56.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566200,1708428656237,-639.83,0.0003589,2,"2024-02-20T11:30:56.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566201,1708428656246,-500.0,0.0003589,2,"2024-02-20T11:30:56.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566202,1708428656256,-500.0,0.0003589,2,"2024-02-20T11:30:56.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566203,1708428656265,-287.55679148,0.0003589,2,"2024-02-20T11:30:56.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566204,1708428656275,-500.0,0.0003589,2,"2024-02-20T11:30:56.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566205,1708428656285,-2100.88,0.0003589,2,"2024-02-20T11:30:56.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566206,1708428656295,-1430.51,0.0003589,2,"2024-02-20T11:30:56.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566207,1708428656305,-500.0,0.0003589,2,"2024-02-20T11:30:56.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566208,1708428656314,-500.0,0.0003589,2,"2024-02-20T11:30:56.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566209,1708428656325,-519.67,0.0003589,2,"2024-02-20T11:30:56.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566210,1708428656334,-500.0,0.0003589,2,"2024-02-20T11:30:56.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566211,1708428656344,-500.0,0.0003589,2,"2024-02-20T11:30:56.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566212,1708428656354,-661.83,0.0003589,2,"2024-02-20T11:30:56.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566213,1708428656363,-1640.57,0.0003589,2,"2024-02-20T11:30:56.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566214,1708428656373,-1385.07,0.0003589,2,"2024-02-20T11:30:56.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566215,1708428656382,-500.0,0.0003589,2,"2024-02-20T11:30:56.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566216,1708428656392,-500.0,0.0003589,2,"2024-02-20T11:30:56.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566217,1708428656401,-500.0,0.0003589,2,"2024-02-20T11:30:56.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566218,1708428656411,-516.63,0.0003589,2,"2024-02-20T11:30:56.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566219,1708428656421,-391.32452169,0.0003589,2,"2024-02-20T11:30:56.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566220,1708428656430,-500.0,0.0003589,2,"2024-02-20T11:30:56.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566221,1708428656440,-500.0,0.0003589,2,"2024-02-20T11:30:56.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566222,1708428656450,-2406.39,0.0003589,2,"2024-02-20T11:30:56.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566223,1708428656460,-500.0,0.0003589,2,"2024-02-20T11:30:56.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566224,1708428656469,-500.0,0.0003589,2,"2024-02-20T11:30:56.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566225,1708428656479,-1286.92,0.0003589,2,"2024-02-20T11:30:56.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566226,1708428656488,-538.32,0.0003589,2,"2024-02-20T11:30:56.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566227,1708428656498,-1144.29,0.0003589,2,"2024-02-20T11:30:56.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566228,1708428656507,-755.77,0.0003589,2,"2024-02-20T11:30:56.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566229,1708428656516,-500.0,0.0003589,2,"2024-02-20T11:30:56.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566230,1708428656526,-2001.39,0.0003589,2,"2024-02-20T11:30:56.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566231,1708428656535,-500.0,0.0003589,2,"2024-02-20T11:30:56.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566232,1708428656546,-500.0,0.0003589,2,"2024-02-20T11:30:56.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566233,1708428656556,-500.0,0.0003589,2,"2024-02-20T11:30:56.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566234,1708428656566,-500.0,0.0003589,2,"2024-02-20T11:30:56.566",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566235,1708428656575,-1514.61,0.0003589,2,"2024-02-20T11:30:56.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566236,1708428656586,-500.0,0.0003589,2,"2024-02-20T11:30:56.586",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566237,1708428656595,-545.41277583,0.0003589,2,"2024-02-20T11:30:56.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566238,1708428656605,-500.0,0.0003589,2,"2024-02-20T11:30:56.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566239,1708428656614,-500.0,0.0003589,2,"2024-02-20T11:30:56.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566240,1708428656624,-841.62,0.0003589,2,"2024-02-20T11:30:56.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566241,1708428656634,-896.66,0.0003589,2,"2024-02-20T11:30:56.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566242,1708428656643,-500.0,0.0003589,2,"2024-02-20T11:30:56.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566243,1708428656656,-500.0,0.0003589,2,"2024-02-20T11:30:56.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566244,1708428656666,-955.19,0.0003589,2,"2024-02-20T11:30:56.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566245,1708428656676,-759.4,0.0003589,2,"2024-02-20T11:30:56.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566246,1708428656685,-1219.95,0.0003589,2,"2024-02-20T11:30:56.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566247,1708428656696,-500.0,0.0003589,2,"2024-02-20T11:30:56.696",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566248,1708428656705,-500.0,0.0003589,2,"2024-02-20T11:30:56.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566249,1708428656715,-500.0,0.0003589,2,"2024-02-20T11:30:56.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566250,1708428656725,-4914.38,0.0003589,2,"2024-02-20T11:30:56.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566251,1708428656737,-500.0,0.0003589,2,"2024-02-20T11:30:56.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566252,1708428656747,-1960.91,0.0003589,2,"2024-02-20T11:30:56.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566253,1708428656757,-1232.52,0.0003589,2,"2024-02-20T11:30:56.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566254,1708428656766,-500.0,0.0003589,2,"2024-02-20T11:30:56.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566255,1708428656777,-632.25,0.0003589,2,"2024-02-20T11:30:56.777",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566256,1708428656787,-500.0,0.0003589,2,"2024-02-20T11:30:56.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566257,1708428656797,-500.0,0.0003589,2,"2024-02-20T11:30:56.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566258,1708428656807,-7298.9,0.0003589,2,"2024-02-20T11:30:56.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566259,1708428656816,-2283.84,0.0003589,2,"2024-02-20T11:30:56.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566260,1708428656829,-500.0,0.0003589,2,"2024-02-20T11:30:56.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566261,1708428656838,-2168.59,0.0003589,2,"2024-02-20T11:30:56.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566262,1708428656849,-20540.21,0.0003589,2,"2024-02-20T11:30:56.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566263,1708428656858,-500.0,0.0003589,2,"2024-02-20T11:30:56.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566264,1708428656868,-500.0,0.0003589,2,"2024-02-20T11:30:56.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566265,1708428656878,-2164.58,0.0003589,2,"2024-02-20T11:30:56.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566266,1708428656889,-500.0,0.0003589,2,"2024-02-20T11:30:56.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566267,1708428656899,-500.0,0.0003589,2,"2024-02-20T11:30:56.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566268,1708428656909,-500.0,0.0003589,2,"2024-02-20T11:30:56.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566269,1708428656920,-556.7032871,0.0003589,2,"2024-02-20T11:30:56.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566270,1708428656930,-840.87,0.0003589,2,"2024-02-20T11:30:56.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566271,1708428656940,-750.12,0.0003589,2,"2024-02-20T11:30:56.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566272,1708428656950,-881.59,0.0003589,2,"2024-02-20T11:30:56.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566273,1708428656960,-500.0,0.0003589,2,"2024-02-20T11:30:56.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566274,1708428656970,-1166.03,0.0003589,2,"2024-02-20T11:30:56.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566275,1708428656980,-500.0,0.0003589,2,"2024-02-20T11:30:56.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566276,1708428656991,-500.0,0.0003589,2,"2024-02-20T11:30:56.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566277,1708428657001,-501.87,0.0003589,2,"2024-02-20T11:30:57.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566278,1708428657011,-500.0,0.0003589,2,"2024-02-20T11:30:57.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566279,1708428657021,-4997.98,0.0003589,2,"2024-02-20T11:30:57.021",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566280,1708428657031,-500.0,0.0003589,2,"2024-02-20T11:30:57.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566281,1708428657041,-880.32,0.0003589,2,"2024-02-20T11:30:57.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566282,1708428657051,-690.76,0.0003589,2,"2024-02-20T11:30:57.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566283,1708428657062,-500.0,0.0003589,2,"2024-02-20T11:30:57.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566284,1708428657072,-500.0,0.0003589,2,"2024-02-20T11:30:57.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566285,1708428657086,-1448.63,0.0003589,2,"2024-02-20T11:30:57.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566286,1708428657096,-500.0,0.0003589,2,"2024-02-20T11:30:57.096",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566287,1708428657106,-500.0,0.0003589,2,"2024-02-20T11:30:57.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566288,1708428657116,-500.0,0.0003589,2,"2024-02-20T11:30:57.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566289,1708428657125,-905.43,0.0003589,2,"2024-02-20T11:30:57.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566290,1708428657134,-500.0,0.0003589,2,"2024-02-20T11:30:57.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566291,1708428657144,-500.0,0.0003589,2,"2024-02-20T11:30:57.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566292,1708428657154,-1005.05,0.0003589,2,"2024-02-20T11:30:57.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566293,1708428657163,-3198.4,0.0003589,2,"2024-02-20T11:30:57.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566294,1708428657173,-759.38,0.0003589,2,"2024-02-20T11:30:57.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566295,1708428657183,-500.0,0.0003589,2,"2024-02-20T11:30:57.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566296,1708428657192,-500.0,0.0003589,2,"2024-02-20T11:30:57.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566297,1708428657202,-500.0,0.0003589,2,"2024-02-20T11:30:57.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566298,1708428657211,-1446.16,0.0003589,2,"2024-02-20T11:30:57.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566299,1708428657221,-649.83,0.0003589,2,"2024-02-20T11:30:57.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566300,1708428657231,-1827.29,0.0003589,2,"2024-02-20T11:30:57.231",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566301,1708428657241,-622.17,0.0003589,2,"2024-02-20T11:30:57.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566302,1708428657250,-838.08,0.0003589,2,"2024-02-20T11:30:57.250",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566303,1708428657260,-500.0,0.0003589,2,"2024-02-20T11:30:57.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566304,1708428657270,-500.0,0.0003589,2,"2024-02-20T11:30:57.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566305,1708428657279,-678.18,0.0003589,2,"2024-02-20T11:30:57.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566306,1708428657289,-727.92,0.0003589,2,"2024-02-20T11:30:57.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566307,1708428657298,-907.49,0.0003589,2,"2024-02-20T11:30:57.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566308,1708428657308,-6265.46,0.0003589,2,"2024-02-20T11:30:57.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566309,1708428657317,-500.0,0.0003589,2,"2024-02-20T11:30:57.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566310,1708428657329,-859.39,0.0003589,2,"2024-02-20T11:30:57.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566311,1708428657339,-500.0,0.0003589,2,"2024-02-20T11:30:57.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566312,1708428657349,-500.0,0.0003589,2,"2024-02-20T11:30:57.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566313,1708428657358,-454.38076057,0.0003589,2,"2024-02-20T11:30:57.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566314,1708428657368,-500.0,0.0003589,2,"2024-02-20T11:30:57.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566315,1708428657378,-866.49,0.0003589,2,"2024-02-20T11:30:57.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566316,1708428657388,-500.0,0.0003589,2,"2024-02-20T11:30:57.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566317,1708428657398,-3587.46,0.0003589,2,"2024-02-20T11:30:57.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566318,1708428657408,-500.0,0.0003589,2,"2024-02-20T11:30:57.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566319,1708428657418,-500.0,0.0003589,2,"2024-02-20T11:30:57.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566320,1708428657428,-1001.76,0.0003589,2,"2024-02-20T11:30:57.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566321,1708428657438,-500.0,0.0003589,2,"2024-02-20T11:30:57.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566322,1708428657448,-600.49,0.0003589,2,"2024-02-20T11:30:57.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566323,1708428657458,-737.98,0.0003589,2,"2024-02-20T11:30:57.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566324,1708428657468,-500.0,0.0003589,2,"2024-02-20T11:30:57.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566325,1708428657478,-1615.46,0.0003589,2,"2024-02-20T11:30:57.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566326,1708428657488,-500.0,0.0003589,2,"2024-02-20T11:30:57.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566327,1708428657498,-3233.84,0.0003589,2,"2024-02-20T11:30:57.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566328,1708428657507,-804.08,0.0003589,2,"2024-02-20T11:30:57.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566329,1708428657517,-2658.71,0.0003589,2,"2024-02-20T11:30:57.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566330,1708428657710,-759.27,0.0003589,2,"2024-02-20T11:30:57.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566331,1708428657724,-500.0,0.0003589,2,"2024-02-20T11:30:57.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566332,1708428657734,-1025.73,0.0003589,2,"2024-02-20T11:30:57.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566333,1708428657744,-1374.99,0.0003589,2,"2024-02-20T11:30:57.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566334,1708428657753,-633.58,0.0003589,2,"2024-02-20T11:30:57.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566335,1708428657763,-654.59,0.0003589,2,"2024-02-20T11:30:57.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566336,1708428657772,-500.0,0.0003589,2,"2024-02-20T11:30:57.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566337,1708428657781,-500.0,0.0003589,2,"2024-02-20T11:30:57.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566338,1708428657790,-500.0,0.0003589,2,"2024-02-20T11:30:57.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566339,1708428657800,-720.34,0.0003589,2,"2024-02-20T11:30:57.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566340,1708428657809,-500.0,0.0003589,2,"2024-02-20T11:30:57.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566341,1708428657818,-1574.12,0.0003589,2,"2024-02-20T11:30:57.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566342,1708428657830,-750.78,0.0003589,2,"2024-02-20T11:30:57.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566343,1708428657840,-500.0,0.0003589,2,"2024-02-20T11:30:57.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566344,1708428657850,-552.85,0.0003589,2,"2024-02-20T11:30:57.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566345,1708428657859,-1149.16,0.0003589,2,"2024-02-20T11:30:57.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566346,1708428657869,-810.09,0.0003589,2,"2024-02-20T11:30:57.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566347,1708428657878,-1155.56,0.0003589,2,"2024-02-20T11:30:57.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566348,1708428657888,-2476.69,0.0003589,2,"2024-02-20T11:30:57.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566349,1708428657897,-1254.68,0.0003589,2,"2024-02-20T11:30:57.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566350,1708428657906,-1124.17,0.0003589,2,"2024-02-20T11:30:57.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566351,1708428657916,-1076.93,0.0003589,2,"2024-02-20T11:30:57.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566352,1708428657926,-590.14,0.0003589,2,"2024-02-20T11:30:57.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566353,1708428657935,-768.15,0.0003589,2,"2024-02-20T11:30:57.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566354,1708428657945,-621.95,0.0003589,2,"2024-02-20T11:30:57.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566355,1708428657955,-1180.17,0.0003589,2,"2024-02-20T11:30:57.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566356,1708428657965,-939.54,0.0003589,2,"2024-02-20T11:30:57.965",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566357,1708428657974,-500.0,0.0003589,2,"2024-02-20T11:30:57.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566358,1708428657983,-939.56,0.0003589,2,"2024-02-20T11:30:57.983",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566359,1708428657992,-500.0,0.0003589,2,"2024-02-20T11:30:57.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566360,1708428658001,-500.0,0.0003589,2,"2024-02-20T11:30:58.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566361,1708428658010,-1613.29,0.0003589,2,"2024-02-20T11:30:58.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566362,1708428658019,-686.66,0.0003589,2,"2024-02-20T11:30:58.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566363,1708428658029,-840.36,0.0003589,2,"2024-02-20T11:30:58.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566364,1708428658038,-640.13,0.0003589,2,"2024-02-20T11:30:58.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566365,1708428658047,-3991.12,0.0003589,2,"2024-02-20T11:30:58.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566366,1708428658057,-520.0,0.0003589,2,"2024-02-20T11:30:58.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566367,1708428658066,-1023.38,0.0003589,2,"2024-02-20T11:30:58.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566368,1708428658077,-500.0,0.0003589,2,"2024-02-20T11:30:58.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566369,1708428658086,-692.3,0.0003589,2,"2024-02-20T11:30:58.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566370,1708428658095,-1621.7,0.0003589,2,"2024-02-20T11:30:58.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566371,1708428658104,-500.0,0.0003589,2,"2024-02-20T11:30:58.104",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566372,1708428658113,-500.0,0.0003589,2,"2024-02-20T11:30:58.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566373,1708428658123,-500.0,0.0003589,2,"2024-02-20T11:30:58.123",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566374,1708428658132,-8295.38,0.0003589,2,"2024-02-20T11:30:58.132",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566375,1708428658141,-2486.09,0.0003589,2,"2024-02-20T11:30:58.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566376,1708428658151,-841.07,0.0003589,2,"2024-02-20T11:30:58.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566377,1708428658160,-500.0,0.0003589,2,"2024-02-20T11:30:58.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566378,1708428658169,-500.0,0.0003589,2,"2024-02-20T11:30:58.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566379,1708428658179,-1744.2,0.0003589,2,"2024-02-20T11:30:58.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566380,1708428658188,-500.0,0.0003589,2,"2024-02-20T11:30:58.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566381,1708428658198,-500.0,0.0003589,2,"2024-02-20T11:30:58.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566382,1708428658207,-1344.84,0.0003589,2,"2024-02-20T11:30:58.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566383,1708428658216,-673.36,0.0003589,2,"2024-02-20T11:30:58.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566384,1708428658225,-500.0,0.0003589,2,"2024-02-20T11:30:58.225",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566385,1708428658234,-685.99,0.0003589,2,"2024-02-20T11:30:58.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566386,1708428658243,-220.17937907,0.0003589,2,"2024-02-20T11:30:58.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566387,1708428658252,-500.0,0.0003589,2,"2024-02-20T11:30:58.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566388,1708428658262,-500.0,0.0003589,2,"2024-02-20T11:30:58.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566389,1708428658271,-1329.24,0.0003589,2,"2024-02-20T11:30:58.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566390,1708428658280,-2449.79,0.0003589,2,"2024-02-20T11:30:58.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566391,1708428658290,-500.0,0.0003589,2,"2024-02-20T11:30:58.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566392,1708428658299,-500.0,0.0003589,2,"2024-02-20T11:30:58.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566393,1708428658308,-856.56,0.0003589,2,"2024-02-20T11:30:58.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566394,1708428658317,-500.0,0.0003589,2,"2024-02-20T11:30:58.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566395,1708428658327,-500.0,0.0003589,2,"2024-02-20T11:30:58.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566396,1708428658336,-559.34,0.0003589,2,"2024-02-20T11:30:58.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566397,1708428658345,-500.0,0.0003589,2,"2024-02-20T11:30:58.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566398,1708428658354,-500.0,0.0003589,2,"2024-02-20T11:30:58.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566399,1708428658363,-504.39,0.0003589,2,"2024-02-20T11:30:58.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566400,1708428658373,-500.0,0.0003589,2,"2024-02-20T11:30:58.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566401,1708428658381,-771.78,0.0003589,2,"2024-02-20T11:30:58.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566402,1708428658390,-500.0,0.0003589,2,"2024-02-20T11:30:58.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566403,1708428658399,-500.0,0.0003589,2,"2024-02-20T11:30:58.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566404,1708428658408,-1060.07,0.0003589,2,"2024-02-20T11:30:58.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566405,1708428658417,-682.05,0.0003589,2,"2024-02-20T11:30:58.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566406,1708428658426,-547.61,0.0003589,2,"2024-02-20T11:30:58.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566407,1708428658436,-828.05,0.0003589,2,"2024-02-20T11:30:58.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566408,1708428658445,-628.37,0.0003589,2,"2024-02-20T11:30:58.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566409,1708428658454,-500.0,0.0003589,2,"2024-02-20T11:30:58.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566410,1708428658463,-500.0,0.0003589,2,"2024-02-20T11:30:58.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566411,1708428658473,-887.17,0.0003589,2,"2024-02-20T11:30:58.473",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566412,1708428658482,-673.43,0.0003589,2,"2024-02-20T11:30:58.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566413,1708428658491,-500.0,0.0003589,2,"2024-02-20T11:30:58.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566414,1708428658500,-734.03,0.0003589,2,"2024-02-20T11:30:58.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566415,1708428658509,-500.0,0.0003589,2,"2024-02-20T11:30:58.509",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566416,1708428658518,-1738.82,0.0003589,2,"2024-02-20T11:30:58.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566417,1708428658527,-500.0,0.0003589,2,"2024-02-20T11:30:58.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566418,1708428658536,-500.0,0.0003589,2,"2024-02-20T11:30:58.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566419,1708428658546,-543.22,0.0003589,2,"2024-02-20T11:30:58.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566420,1708428658555,-779.08,0.0003589,2,"2024-02-20T11:30:58.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566421,1708428658564,-1012.35,0.0003589,2,"2024-02-20T11:30:58.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566422,1708428658573,-684.48,0.0003589,2,"2024-02-20T11:30:58.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566423,1708428658583,-500.0,0.0003589,2,"2024-02-20T11:30:58.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566424,1708428658592,-807.34,0.0003589,2,"2024-02-20T11:30:58.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566425,1708428658602,-986.67,0.0003589,2,"2024-02-20T11:30:58.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566426,1708428658611,-500.0,0.0003589,2,"2024-02-20T11:30:58.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566427,1708428658620,-1647.99,0.0003589,2,"2024-02-20T11:30:58.620",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566428,1708428658630,-543.35533089,0.0003589,2,"2024-02-20T11:30:58.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566429,1708428658640,-500.0,0.0003589,2,"2024-02-20T11:30:58.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566430,1708428658650,-2456.88,0.0003589,2,"2024-02-20T11:30:58.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566431,1708428658662,-500.0,0.0003589,2,"2024-02-20T11:30:58.662",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566432,1708428658671,-500.0,0.0003589,2,"2024-02-20T11:30:58.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566433,1708428658680,-500.0,0.0003589,2,"2024-02-20T11:30:58.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566434,1708428658689,-1042.87,0.0003589,2,"2024-02-20T11:30:58.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566435,1708428658699,-500.0,0.0003589,2,"2024-02-20T11:30:58.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566436,1708428658708,-1470.47,0.0003589,2,"2024-02-20T11:30:58.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566437,1708428658718,-500.0,0.0003589,2,"2024-02-20T11:30:58.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566438,1708428658727,-2585.94,0.0003589,2,"2024-02-20T11:30:58.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566439,1708428658737,-500.0,0.0003589,2,"2024-02-20T11:30:58.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566440,1708428658747,-500.0,0.0003589,2,"2024-02-20T11:30:58.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566441,1708428658757,-842.98,0.0003589,2,"2024-02-20T11:30:58.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566442,1708428658766,-717.33,0.0003589,2,"2024-02-20T11:30:58.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566443,1708428658775,-500.0,0.0003589,2,"2024-02-20T11:30:58.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566444,1708428658785,-245000.0,0.000359,2,"2024-02-20T11:30:58.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566445,1708428658795,-227.56142318,0.000359,2,"2024-02-20T11:30:58.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566446,1708428658804,-683.55543668,0.000359,2,"2024-02-20T11:30:58.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566447,1708428658814,-617.09439001,0.000359,2,"2024-02-20T11:30:58.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566448,1708428658823,-3621.35242772,0.000359,2,"2024-02-20T11:30:58.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566449,1708428658835,-391.0,0.00035936,3,"2024-02-20T11:30:58.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566450,1708428658846,-151.0212031,0.00035948,2,"2024-02-20T11:30:58.846",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566451,1708428658856,-1141.71417735,0.00035964,8,"2024-02-20T11:30:58.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566452,1708428658866,-500.0,0.00035985,2,"2024-02-20T11:30:58.866",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566453,1708428658875,-2859.22,0.00035985,2,"2024-02-20T11:30:58.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566454,1708428658885,-1223.88,0.00035985,2,"2024-02-20T11:30:58.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566455,1708428658895,-500.0,0.00035985,2,"2024-02-20T11:30:58.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566456,1708428658907,-500.0,0.00035985,2,"2024-02-20T11:30:58.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566457,1708428658916,-155.34206102,0.00035998,4,"2024-02-20T11:30:58.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566458,1708428658927,-266.4343649,0.00035998,4,"2024-02-20T11:30:58.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566459,1708428658937,-11082.22773167,0.00035999,2,"2024-02-20T11:30:58.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566460,1708428658946,-162.38833905,0.00035999,2,"2024-02-20T11:30:58.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566461,1708428658955,-4979.89112243,0.00035999,2,"2024-02-20T11:30:58.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566462,1708428658964,-100000.0,0.00036,6,"2024-02-20T11:30:58.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566463,1708428658974,-895478.11065942,0.00036,3,"2024-02-20T11:30:58.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566464,1708428658983,-1279139.04540012,0.00036,2,"2024-02-20T11:30:58.983",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566465,1708428658992,-12542.0,0.00036,2,"2024-02-20T11:30:58.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566466,1708428659002,-1665.70069114,0.00036,2,"2024-02-20T11:30:59.002",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566467,1708428659012,-495.27607685,0.00036,4,"2024-02-20T11:30:59.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566468,1708428659022,-200.0,0.00036,2,"2024-02-20T11:30:59.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566469,1708428659032,-200.0,0.00036,10,"2024-02-20T11:30:59.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566470,1708428659041,-239.32398823,0.00036,2,"2024-02-20T11:30:59.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566471,1708428659051,-369.9831634,0.00036,2,"2024-02-20T11:30:59.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566472,1708428659061,-185.0,0.00036,2,"2024-02-20T11:30:59.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566473,1708428659071,-3000.0,0.00036,2,"2024-02-20T11:30:59.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566474,1708428659084,-150.0,0.00036003,2,"2024-02-20T11:30:59.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566475,1708428659094,-152.0,0.00036008,3,"2024-02-20T11:30:59.094",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566476,1708428659103,-156.17,0.00036028,2,"2024-02-20T11:30:59.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566477,1708428659113,-151.0212031,0.00036048,6,"2024-02-20T11:30:59.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566478,1708428659122,-211.0,0.00036049,7,"2024-02-20T11:30:59.122",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566479,1708428659131,-430.0,0.00036061,2,"2024-02-20T11:30:59.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566480,1708428659141,-1006.0,0.00036061,2,"2024-02-20T11:30:59.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566481,1708428659151,-859.0,0.00036061,2,"2024-02-20T11:30:59.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566482,1708428659160,-276.0,0.00036061,2,"2024-02-20T11:30:59.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566483,1708428659169,-1138.0,0.00036061,2,"2024-02-20T11:30:59.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566484,1708428659179,-150.0,0.00036061,2,"2024-02-20T11:30:59.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566485,1708428659188,-321.0,0.00036061,2,"2024-02-20T11:30:59.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566486,1708428659198,-2888.0,0.00036061,2,"2024-02-20T11:30:59.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566487,1708428659207,-343.0,0.00036061,2,"2024-02-20T11:30:59.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566488,1708428659216,-2406.0,0.00036061,2,"2024-02-20T11:30:59.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566489,1708428659225,-454.0,0.00036061,2,"2024-02-20T11:30:59.225",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566490,1708428659234,-389.0,0.00036061,2,"2024-02-20T11:30:59.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566491,1708428659244,-1467.765,0.00036061,2,"2024-02-20T11:30:59.244",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566492,1708428659254,-7427.0,0.00036061,2,"2024-02-20T11:30:59.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566493,1708428659263,-2705.065,0.00036061,2,"2024-02-20T11:30:59.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566494,1708428659272,-8174.0,0.00036061,2,"2024-02-20T11:30:59.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566495,1708428659281,-5636.0,0.00036061,2,"2024-02-20T11:30:59.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566496,1708428659290,-4103.0,0.00036061,2,"2024-02-20T11:30:59.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566497,1708428659299,-2292.0,0.00036061,2,"2024-02-20T11:30:59.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566498,1708428659309,-2931.0,0.00036061,2,"2024-02-20T11:30:59.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566499,1708428659318,-42635.0,0.00036061,2,"2024-02-20T11:30:59.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566500,1708428659328,-1867.0,0.00036061,2,"2024-02-20T11:30:59.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566501,1708428659337,-19872.0,0.00036061,2,"2024-02-20T11:30:59.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566502,1708428659346,-337.407,0.00036061,2,"2024-02-20T11:30:59.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566503,1708428659356,-454.0,0.00036061,2,"2024-02-20T11:30:59.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566504,1708428659365,-954.0,0.00036061,2,"2024-02-20T11:30:59.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566505,1708428659374,-709.0,0.00036061,2,"2024-02-20T11:30:59.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566506,1708428659383,-843.0,0.00036061,2,"2024-02-20T11:30:59.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566507,1708428659392,-1038.0,0.00036061,2,"2024-02-20T11:30:59.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566508,1708428659401,-150.0,0.00036061,2,"2024-02-20T11:30:59.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566509,1708428659410,-154.01270854,0.00036105,2,"2024-02-20T11:30:59.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566510,1708428659427,-1141.71417735,0.00036127,9,"2024-02-20T11:30:59.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566511,1708428659442,-157.0212031,0.00036148,6,"2024-02-20T11:30:59.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566512,1708428659458,-500.0,0.00036164,2,"2024-02-20T11:30:59.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566513,1708428659469,-500.0,0.00036164,2,"2024-02-20T11:30:59.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566514,1708428659484,-533.2453316,0.00036164,2,"2024-02-20T11:30:59.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566515,1708428659498,-500.0,0.00036164,2,"2024-02-20T11:30:59.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566516,1708428659512,-500.0,0.00036164,2,"2024-02-20T11:30:59.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566517,1708428659527,-500.0,0.00036164,2,"2024-02-20T11:30:59.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566518,1708428659539,-504.56477029,0.00036164,2,"2024-02-20T11:30:59.539",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566519,1708428659551,-500.0,0.00036164,2,"2024-02-20T11:30:59.551",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566520,1708428659565,-500.0,0.00036164,2,"2024-02-20T11:30:59.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566521,1708428659578,-500.0,0.00036164,2,"2024-02-20T11:30:59.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566522,1708428659591,-527.77102726,0.00036164,2,"2024-02-20T11:30:59.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566523,1708428659606,-641.09,0.00036164,2,"2024-02-20T11:30:59.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566524,1708428659617,-500.0,0.00036164,2,"2024-02-20T11:30:59.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566525,1708428659632,-454.45688854,0.00036164,2,"2024-02-20T11:30:59.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566526,1708428659645,-500.0,0.00036164,2,"2024-02-20T11:30:59.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566527,1708428659661,-500.0,0.00036164,2,"2024-02-20T11:30:59.661",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566528,1708428659675,-500.0,0.00036164,2,"2024-02-20T11:30:59.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566529,1708428659690,-500.0,0.00036164,2,"2024-02-20T11:30:59.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566530,1708428659705,-500.0,0.00036164,2,"2024-02-20T11:30:59.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566531,1708428659719,-500.0,0.00036164,2,"2024-02-20T11:30:59.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566532,1708428659734,-500.0,0.00036164,2,"2024-02-20T11:30:59.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566533,1708428659749,-500.0,0.00036164,2,"2024-02-20T11:30:59.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566534,1708428659763,-489.39,0.00036164,2,"2024-02-20T11:30:59.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566535,1708428659773,-500.0,0.00036164,2,"2024-02-20T11:30:59.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566536,1708428659785,-609.64769264,0.00036164,2,"2024-02-20T11:30:59.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566537,1708428659797,-582.85475022,0.00036164,2,"2024-02-20T11:30:59.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566538,1708428659811,-500.0,0.00036164,2,"2024-02-20T11:30:59.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566539,1708428659824,-500.0,0.00036164,2,"2024-02-20T11:30:59.824",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566540,1708428659838,-531.1999474,0.00036164,2,"2024-02-20T11:30:59.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566541,1708428659850,-500.0,0.00036164,2,"2024-02-20T11:30:59.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566542,1708428659861,-512.86,0.00036164,2,"2024-02-20T11:30:59.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566543,1708428659874,-500.0,0.00036164,2,"2024-02-20T11:30:59.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566544,1708428659887,-500.0,0.00036164,2,"2024-02-20T11:30:59.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566545,1708428659899,-500.0,0.00036164,2,"2024-02-20T11:30:59.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566546,1708428659911,-500.0,0.00036164,2,"2024-02-20T11:30:59.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566547,1708428659923,-500.0,0.00036164,2,"2024-02-20T11:30:59.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566548,1708428659936,-500.0,0.00036164,2,"2024-02-20T11:30:59.936",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566549,1708428659949,-500.0,0.00036164,2,"2024-02-20T11:30:59.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566550,1708428659962,-500.0,0.00036164,2,"2024-02-20T11:30:59.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566551,1708428659975,-500.0,0.00036164,2,"2024-02-20T11:30:59.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566552,1708428659987,-500.0,0.00036164,2,"2024-02-20T11:30:59.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566553,1708428660000,-500.0,0.00036164,2,"2024-02-20T11:31:00.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566554,1708428660012,-500.0,0.00036164,2,"2024-02-20T11:31:00.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566555,1708428660026,-172.3359948,0.00036164,2,"2024-02-20T11:31:00.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566556,1708428660038,-500.0,0.00036164,2,"2024-02-20T11:31:00.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566557,1708428660051,-500.0,0.00036164,2,"2024-02-20T11:31:00.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566558,1708428660064,-642.25195975,0.00036164,2,"2024-02-20T11:31:00.064",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566559,1708428660079,-1116.86,0.00036164,2,"2024-02-20T11:31:00.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566560,1708428660091,-596.69742847,0.00036164,2,"2024-02-20T11:31:00.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566561,1708428660104,-500.0,0.00036164,2,"2024-02-20T11:31:00.104",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566562,1708428660116,-962.0,0.00036164,2,"2024-02-20T11:31:00.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566563,1708428660129,-500.0,0.00036164,2,"2024-02-20T11:31:00.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566564,1708428660141,-500.0,0.00036164,2,"2024-02-20T11:31:00.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566565,1708428660154,-500.0,0.00036164,2,"2024-02-20T11:31:00.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566566,1708428660167,-500.0,0.00036164,2,"2024-02-20T11:31:00.167",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566567,1708428660180,-500.0,0.00036164,2,"2024-02-20T11:31:00.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566568,1708428660193,-500.0,0.00036164,2,"2024-02-20T11:31:00.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566569,1708428660205,-500.0,0.00036164,2,"2024-02-20T11:31:00.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566570,1708428660217,-500.0,0.00036164,2,"2024-02-20T11:31:00.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566571,1708428660229,-500.0,0.00036164,2,"2024-02-20T11:31:00.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566572,1708428660241,-500.0,0.00036164,2,"2024-02-20T11:31:00.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566573,1708428660257,-500.0,0.00036164,2,"2024-02-20T11:31:00.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566574,1708428660269,-500.0,0.00036164,2,"2024-02-20T11:31:00.269",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566575,1708428660282,-1157.69,0.00036164,2,"2024-02-20T11:31:00.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566576,1708428660294,-500.0,0.00036164,2,"2024-02-20T11:31:00.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566577,1708428660307,-500.0,0.00036164,2,"2024-02-20T11:31:00.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566578,1708428660320,-500.0,0.00036164,2,"2024-02-20T11:31:00.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566579,1708428660335,-632.15,0.00036164,2,"2024-02-20T11:31:00.335",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566580,1708428660347,-500.0,0.00036164,2,"2024-02-20T11:31:00.347",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566581,1708428660359,-500.0,0.00036164,2,"2024-02-20T11:31:00.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566582,1708428660372,-500.0,0.00036164,2,"2024-02-20T11:31:00.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566583,1708428660384,-500.0,0.00036164,2,"2024-02-20T11:31:00.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566584,1708428660396,-500.0,0.00036164,2,"2024-02-20T11:31:00.396",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566585,1708428660409,-500.0,0.00036164,2,"2024-02-20T11:31:00.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566586,1708428660421,-500.0,0.00036164,2,"2024-02-20T11:31:00.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566587,1708428660434,-500.0,0.00036164,2,"2024-02-20T11:31:00.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566588,1708428660446,-500.0,0.00036164,2,"2024-02-20T11:31:00.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566589,1708428660458,-500.0,0.00036164,2,"2024-02-20T11:31:00.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566590,1708428660470,-500.0,0.00036164,2,"2024-02-20T11:31:00.470",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566591,1708428660483,-500.0,0.00036164,2,"2024-02-20T11:31:00.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566592,1708428660495,-500.0,0.00036164,2,"2024-02-20T11:31:00.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566593,1708428660507,-500.0,0.00036164,2,"2024-02-20T11:31:00.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566594,1708428660519,-500.0,0.00036164,2,"2024-02-20T11:31:00.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566595,1708428660530,-500.0,0.00036164,2,"2024-02-20T11:31:00.530",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566596,1708428660543,-500.0,0.00036164,2,"2024-02-20T11:31:00.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566597,1708428660555,-500.0,0.00036164,2,"2024-02-20T11:31:00.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566598,1708428660566,-500.0,0.00036164,2,"2024-02-20T11:31:00.566",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566599,1708428660579,-500.0,0.00036164,2,"2024-02-20T11:31:00.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566600,1708428660590,-500.0,0.00036164,2,"2024-02-20T11:31:00.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566601,1708428660603,-500.0,0.00036164,2,"2024-02-20T11:31:00.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566602,1708428660615,-183.09906284,0.00036164,2,"2024-02-20T11:31:00.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566603,1708428660626,-500.0,0.00036164,2,"2024-02-20T11:31:00.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566604,1708428660638,-500.0,0.00036164,2,"2024-02-20T11:31:00.638",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566605,1708428660650,-617.71054135,0.00036164,2,"2024-02-20T11:31:00.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566606,1708428660665,-500.0,0.00036164,2,"2024-02-20T11:31:00.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566607,1708428660678,-500.0,0.00036164,2,"2024-02-20T11:31:00.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566608,1708428660690,-500.0,0.00036164,2,"2024-02-20T11:31:00.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566609,1708428660702,-500.0,0.00036164,2,"2024-02-20T11:31:00.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566610,1708428660714,-500.0,0.00036164,2,"2024-02-20T11:31:00.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566611,1708428660726,-500.0,0.00036164,2,"2024-02-20T11:31:00.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566612,1708428660738,-500.0,0.00036164,2,"2024-02-20T11:31:00.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566613,1708428660750,-500.0,0.00036164,2,"2024-02-20T11:31:00.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566614,1708428660763,-565.54,0.00036164,2,"2024-02-20T11:31:00.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566615,1708428660775,-500.0,0.00036164,2,"2024-02-20T11:31:00.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566616,1708428660787,-500.0,0.00036164,2,"2024-02-20T11:31:00.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566617,1708428660799,-500.0,0.00036164,2,"2024-02-20T11:31:00.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566618,1708428660811,-500.0,0.00036164,2,"2024-02-20T11:31:00.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566619,1708428660822,-500.0,0.00036164,2,"2024-02-20T11:31:00.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566620,1708428660835,-500.0,0.00036164,2,"2024-02-20T11:31:00.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566621,1708428660848,-500.0,0.00036164,2,"2024-02-20T11:31:00.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566622,1708428660859,-500.0,0.00036164,2,"2024-02-20T11:31:00.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566623,1708428660872,-500.0,0.00036164,2,"2024-02-20T11:31:00.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566624,1708428660885,-500.0,0.00036164,2,"2024-02-20T11:31:00.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566625,1708428660898,-500.0,0.00036164,2,"2024-02-20T11:31:00.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566626,1708428660910,-500.0,0.00036164,2,"2024-02-20T11:31:00.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566627,1708428660922,-500.0,0.00036164,2,"2024-02-20T11:31:00.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566628,1708428660934,-500.0,0.00036164,2,"2024-02-20T11:31:00.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566629,1708428660946,-500.0,0.00036164,2,"2024-02-20T11:31:00.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566630,1708428660958,-500.0,0.00036164,2,"2024-02-20T11:31:00.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566631,1708428660970,-500.0,0.00036164,2,"2024-02-20T11:31:00.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566632,1708428660981,-500.0,0.00036164,2,"2024-02-20T11:31:00.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566633,1708428660993,-500.0,0.00036164,2,"2024-02-20T11:31:00.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566634,1708428661006,-500.0,0.00036164,2,"2024-02-20T11:31:01.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566635,1708428661018,-500.0,0.00036164,2,"2024-02-20T11:31:01.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566636,1708428661030,-500.0,0.00036164,2,"2024-02-20T11:31:01.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566637,1708428661043,-500.0,0.00036164,2,"2024-02-20T11:31:01.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566638,1708428661055,-507.0,0.00036164,2,"2024-02-20T11:31:01.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566639,1708428661067,-500.0,0.00036164,2,"2024-02-20T11:31:01.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566640,1708428661082,-500.0,0.00036164,2,"2024-02-20T11:31:01.082",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566641,1708428661094,-500.0,0.00036164,2,"2024-02-20T11:31:01.094",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566642,1708428661106,-500.0,0.00036164,2,"2024-02-20T11:31:01.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566643,1708428661119,-308.9806619,0.00036164,2,"2024-02-20T11:31:01.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566644,1708428661131,-500.0,0.00036164,2,"2024-02-20T11:31:01.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566645,1708428661144,-500.0,0.00036164,2,"2024-02-20T11:31:01.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566646,1708428661157,-500.0,0.00036164,2,"2024-02-20T11:31:01.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566647,1708428661169,-500.0,0.00036164,2,"2024-02-20T11:31:01.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566648,1708428661181,-593.76469822,0.00036164,2,"2024-02-20T11:31:01.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566649,1708428661194,-500.0,0.00036164,2,"2024-02-20T11:31:01.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566650,1708428661206,-500.0,0.00036164,2,"2024-02-20T11:31:01.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566651,1708428661217,-500.0,0.00036164,2,"2024-02-20T11:31:01.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566652,1708428661230,-500.0,0.00036164,2,"2024-02-20T11:31:01.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566653,1708428661242,-500.0,0.00036164,2,"2024-02-20T11:31:01.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566654,1708428661254,-500.0,0.00036164,2,"2024-02-20T11:31:01.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566655,1708428661267,-500.0,0.00036164,2,"2024-02-20T11:31:01.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566656,1708428661279,-500.0,0.00036164,2,"2024-02-20T11:31:01.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566657,1708428661291,-500.0,0.00036164,2,"2024-02-20T11:31:01.291",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566658,1708428661304,-507.42,0.00036164,2,"2024-02-20T11:31:01.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566659,1708428661315,-500.0,0.00036164,2,"2024-02-20T11:31:01.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566660,1708428661328,-500.0,0.00036164,2,"2024-02-20T11:31:01.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566661,1708428661341,-500.0,0.00036164,2,"2024-02-20T11:31:01.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566662,1708428661353,-500.0,0.00036164,2,"2024-02-20T11:31:01.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566663,1708428661365,-500.0,0.00036164,2,"2024-02-20T11:31:01.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566664,1708428661378,-799.18,0.00036164,2,"2024-02-20T11:31:01.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566665,1708428661392,-521.8,0.00036164,2,"2024-02-20T11:31:01.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566666,1708428661401,-500.0,0.00036164,2,"2024-02-20T11:31:01.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566667,1708428661411,-500.0,0.00036164,2,"2024-02-20T11:31:01.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566668,1708428661420,-500.0,0.00036164,2,"2024-02-20T11:31:01.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566669,1708428661430,-500.0,0.00036164,2,"2024-02-20T11:31:01.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566670,1708428661440,-500.0,0.00036164,2,"2024-02-20T11:31:01.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566671,1708428661449,-531.69415599,0.00036164,2,"2024-02-20T11:31:01.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566672,1708428661458,-500.0,0.00036164,2,"2024-02-20T11:31:01.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566673,1708428661468,-500.0,0.00036164,2,"2024-02-20T11:31:01.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566674,1708428661478,-500.0,0.00036164,2,"2024-02-20T11:31:01.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566675,1708428661489,-500.0,0.00036164,2,"2024-02-20T11:31:01.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566676,1708428661498,-157.38,0.00036164,2,"2024-02-20T11:31:01.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566677,1708428661508,-500.0,0.00036164,2,"2024-02-20T11:31:01.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566678,1708428661517,-500.0,0.00036164,2,"2024-02-20T11:31:01.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566679,1708428661526,-500.0,0.00036164,2,"2024-02-20T11:31:01.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566680,1708428661535,-500.0,0.00036164,2,"2024-02-20T11:31:01.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566681,1708428661545,-500.0,0.00036164,2,"2024-02-20T11:31:01.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566682,1708428661889,-500.0,0.00036164,2,"2024-02-20T11:31:01.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566683,1708428661914,-500.0,0.00036164,2,"2024-02-20T11:31:01.914",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566684,1708428661929,-500.0,0.00036164,2,"2024-02-20T11:31:01.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566685,1708428661939,-500.0,0.00036164,2,"2024-02-20T11:31:01.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566686,1708428661949,-500.0,0.00036164,2,"2024-02-20T11:31:01.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566687,1708428661959,-500.0,0.00036164,2,"2024-02-20T11:31:01.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566688,1708428661969,-506.62,0.00036164,2,"2024-02-20T11:31:01.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566689,1708428661979,-500.0,0.00036164,2,"2024-02-20T11:31:01.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566690,1708428661989,-500.0,0.00036164,2,"2024-02-20T11:31:01.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566691,1708428661999,-500.0,0.00036164,2,"2024-02-20T11:31:01.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566692,1708428662009,-500.0,0.00036164,2,"2024-02-20T11:31:02.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566693,1708428662018,-878.5,0.00036164,2,"2024-02-20T11:31:02.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566694,1708428662028,-590.31,0.00036164,2,"2024-02-20T11:31:02.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566695,1708428662038,-649.42,0.00036164,2,"2024-02-20T11:31:02.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566696,1708428662047,-500.0,0.00036164,2,"2024-02-20T11:31:02.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566697,1708428662057,-500.0,0.00036164,2,"2024-02-20T11:31:02.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566698,1708428662066,-657.53,0.00036164,2,"2024-02-20T11:31:02.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566699,1708428662077,-500.0,0.00036164,2,"2024-02-20T11:31:02.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566700,1708428662086,-500.0,0.00036164,2,"2024-02-20T11:31:02.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566701,1708428662097,-500.0,0.00036164,2,"2024-02-20T11:31:02.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566702,1708428662106,-500.0,0.00036164,2,"2024-02-20T11:31:02.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566703,1708428662115,-597.41602998,0.00036164,2,"2024-02-20T11:31:02.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566704,1708428662125,-561.53,0.00036164,2,"2024-02-20T11:31:02.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566705,1708428662134,-510.94,0.00036164,2,"2024-02-20T11:31:02.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566706,1708428662144,-500.0,0.00036164,2,"2024-02-20T11:31:02.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566707,1708428662153,-2751.38,0.00036164,2,"2024-02-20T11:31:02.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566708,1708428662163,-500.0,0.00036164,2,"2024-02-20T11:31:02.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566709,1708428662172,-537.42,0.00036164,2,"2024-02-20T11:31:02.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566710,1708428662181,-500.0,0.00036164,2,"2024-02-20T11:31:02.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566711,1708428662190,-500.0,0.00036164,2,"2024-02-20T11:31:02.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566712,1708428662200,-500.0,0.00036164,2,"2024-02-20T11:31:02.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566713,1708428662209,-500.0,0.00036164,2,"2024-02-20T11:31:02.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566714,1708428662219,-500.0,0.00036164,2,"2024-02-20T11:31:02.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566715,1708428662228,-1371.89,0.00036164,2,"2024-02-20T11:31:02.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566716,1708428662237,-500.0,0.00036164,2,"2024-02-20T11:31:02.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566717,1708428662247,-639.83,0.00036164,2,"2024-02-20T11:31:02.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566718,1708428662257,-500.0,0.00036164,2,"2024-02-20T11:31:02.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566719,1708428662266,-500.0,0.00036164,2,"2024-02-20T11:31:02.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566720,1708428662276,-2100.88,0.00036164,2,"2024-02-20T11:31:02.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566721,1708428662285,-1430.51,0.00036164,2,"2024-02-20T11:31:02.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566722,1708428662294,-500.0,0.00036164,2,"2024-02-20T11:31:02.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566723,1708428662304,-500.0,0.00036164,2,"2024-02-20T11:31:02.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566724,1708428662313,-519.67,0.00036164,2,"2024-02-20T11:31:02.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566725,1708428662322,-500.0,0.00036164,2,"2024-02-20T11:31:02.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566726,1708428662333,-500.0,0.00036164,2,"2024-02-20T11:31:02.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566727,1708428662343,-661.83,0.00036164,2,"2024-02-20T11:31:02.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566728,1708428662352,-1640.57,0.00036164,2,"2024-02-20T11:31:02.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566729,1708428662362,-1385.07,0.00036164,2,"2024-02-20T11:31:02.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566730,1708428662372,-337.80975077,0.00036164,2,"2024-02-20T11:31:02.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566731,1708428662381,-587.77983829,0.00036164,2,"2024-02-20T11:31:02.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566732,1708428662391,-500.0,0.00036164,2,"2024-02-20T11:31:02.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566733,1708428662400,-516.63,0.00036164,2,"2024-02-20T11:31:02.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566734,1708428662410,-500.0,0.00036164,2,"2024-02-20T11:31:02.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566735,1708428662420,-500.0,0.00036164,2,"2024-02-20T11:31:02.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566736,1708428662429,-500.0,0.00036164,2,"2024-02-20T11:31:02.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566737,1708428662439,-2406.39,0.00036164,2,"2024-02-20T11:31:02.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566738,1708428662449,-500.0,0.00036164,2,"2024-02-20T11:31:02.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566739,1708428662458,-1286.92,0.00036164,2,"2024-02-20T11:31:02.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566740,1708428662468,-538.32,0.00036164,2,"2024-02-20T11:31:02.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566741,1708428662478,-1144.29,0.00036164,2,"2024-02-20T11:31:02.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566742,1708428662487,-755.77,0.00036164,2,"2024-02-20T11:31:02.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566743,1708428662497,-500.0,0.00036164,2,"2024-02-20T11:31:02.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566744,1708428662507,-2001.39,0.00036164,2,"2024-02-20T11:31:02.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566745,1708428662516,-500.0,0.00036164,2,"2024-02-20T11:31:02.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566746,1708428662526,-158.41825313,0.00036164,2,"2024-02-20T11:31:02.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566747,1708428662536,-500.0,0.00036164,2,"2024-02-20T11:31:02.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566748,1708428662545,-500.0,0.00036164,2,"2024-02-20T11:31:02.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566749,1708428662555,-1514.61,0.00036164,2,"2024-02-20T11:31:02.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566750,1708428662564,-500.0,0.00036164,2,"2024-02-20T11:31:02.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566751,1708428662574,-500.0,0.00036164,2,"2024-02-20T11:31:02.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566752,1708428662584,-500.0,0.00036164,2,"2024-02-20T11:31:02.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566753,1708428662594,-841.62,0.00036164,2,"2024-02-20T11:31:02.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566754,1708428662604,-896.66,0.00036164,2,"2024-02-20T11:31:02.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566755,1708428662613,-500.0,0.00036164,2,"2024-02-20T11:31:02.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566756,1708428662623,-175.0757309,0.00036164,2,"2024-02-20T11:31:02.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566757,1708428662632,-955.19,0.00036164,2,"2024-02-20T11:31:02.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566758,1708428662642,-759.4,0.00036164,2,"2024-02-20T11:31:02.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566759,1708428662653,-1219.95,0.00036164,2,"2024-02-20T11:31:02.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566760,1708428662670,-500.0,0.00036164,2,"2024-02-20T11:31:02.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566761,1708428662680,-500.0,0.00036164,2,"2024-02-20T11:31:02.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566762,1708428662690,-4914.38,0.00036164,2,"2024-02-20T11:31:02.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566763,1708428662699,-500.0,0.00036164,2,"2024-02-20T11:31:02.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566764,1708428662710,-1960.91,0.00036164,2,"2024-02-20T11:31:02.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566765,1708428662719,-1232.52,0.00036164,2,"2024-02-20T11:31:02.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566766,1708428662729,-571.16734347,0.00036164,2,"2024-02-20T11:31:02.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566767,1708428662739,-632.25,0.00036164,2,"2024-02-20T11:31:02.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566768,1708428662749,-500.0,0.00036164,2,"2024-02-20T11:31:02.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566769,1708428662760,-500.0,0.00036164,2,"2024-02-20T11:31:02.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566770,1708428662769,-7298.9,0.00036164,2,"2024-02-20T11:31:02.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566771,1708428662779,-2283.84,0.00036164,2,"2024-02-20T11:31:02.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566772,1708428662789,-500.0,0.00036164,2,"2024-02-20T11:31:02.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566773,1708428662799,-2168.59,0.00036164,2,"2024-02-20T11:31:02.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566774,1708428662809,-20540.21,0.00036164,2,"2024-02-20T11:31:02.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566775,1708428662818,-500.0,0.00036164,2,"2024-02-20T11:31:02.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566776,1708428662828,-500.0,0.00036164,2,"2024-02-20T11:31:02.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566777,1708428662838,-2164.58,0.00036164,2,"2024-02-20T11:31:02.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566778,1708428662848,-500.0,0.00036164,2,"2024-02-20T11:31:02.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566779,1708428662858,-500.0,0.00036164,2,"2024-02-20T11:31:02.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566780,1708428662868,-500.0,0.00036164,2,"2024-02-20T11:31:02.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566781,1708428662877,-840.87,0.00036164,2,"2024-02-20T11:31:02.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566782,1708428662887,-750.12,0.00036164,2,"2024-02-20T11:31:02.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566783,1708428662897,-881.59,0.00036164,2,"2024-02-20T11:31:02.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566784,1708428662907,-500.0,0.00036164,2,"2024-02-20T11:31:02.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566785,1708428662916,-1166.03,0.00036164,2,"2024-02-20T11:31:02.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566786,1708428662926,-500.0,0.00036164,2,"2024-02-20T11:31:02.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566787,1708428662935,-501.87,0.00036164,2,"2024-02-20T11:31:02.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566788,1708428662945,-4997.98,0.00036164,2,"2024-02-20T11:31:02.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566789,1708428662955,-500.0,0.00036164,2,"2024-02-20T11:31:02.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566790,1708428662965,-500.0,0.00036164,2,"2024-02-20T11:31:02.965",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566791,1708428662974,-880.32,0.00036164,2,"2024-02-20T11:31:02.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566792,1708428662984,-690.76,0.00036164,2,"2024-02-20T11:31:02.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566793,1708428662993,-500.0,0.00036164,2,"2024-02-20T11:31:02.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566794,1708428663003,-500.0,0.00036164,2,"2024-02-20T11:31:03.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566795,1708428663012,-1448.63,0.00036164,2,"2024-02-20T11:31:03.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566796,1708428663022,-500.0,0.00036164,2,"2024-02-20T11:31:03.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566797,1708428663032,-303.03951068,0.00036164,2,"2024-02-20T11:31:03.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566798,1708428663041,-905.43,0.00036164,2,"2024-02-20T11:31:03.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566799,1708428663051,-500.0,0.00036164,2,"2024-02-20T11:31:03.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566800,1708428663061,-500.0,0.00036164,2,"2024-02-20T11:31:03.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566801,1708428663070,-1005.05,0.00036164,2,"2024-02-20T11:31:03.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566802,1708428663081,-3198.4,0.00036164,2,"2024-02-20T11:31:03.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566803,1708428663091,-759.38,0.00036164,2,"2024-02-20T11:31:03.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566804,1708428663101,-500.0,0.00036164,2,"2024-02-20T11:31:03.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566805,1708428663110,-500.0,0.00036164,2,"2024-02-20T11:31:03.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566806,1708428663120,-500.0,0.00036164,2,"2024-02-20T11:31:03.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566807,1708428663130,-1446.16,0.00036164,2,"2024-02-20T11:31:03.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566808,1708428663139,-649.83,0.00036164,2,"2024-02-20T11:31:03.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566809,1708428663149,-1827.29,0.00036164,2,"2024-02-20T11:31:03.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566810,1708428663158,-622.17,0.00036164,2,"2024-02-20T11:31:03.158",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566811,1708428663168,-838.08,0.00036164,2,"2024-02-20T11:31:03.168",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566812,1708428663177,-500.0,0.00036164,2,"2024-02-20T11:31:03.177",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566813,1708428663187,-646.6200857,0.00036164,2,"2024-02-20T11:31:03.187",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566814,1708428663196,-678.18,0.00036164,2,"2024-02-20T11:31:03.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566815,1708428663205,-727.92,0.00036164,2,"2024-02-20T11:31:03.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566816,1708428663214,-907.49,0.00036164,2,"2024-02-20T11:31:03.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566817,1708428663223,-6265.46,0.00036164,2,"2024-02-20T11:31:03.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566818,1708428663233,-500.0,0.00036164,2,"2024-02-20T11:31:03.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566819,1708428663242,-859.39,0.00036164,2,"2024-02-20T11:31:03.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566820,1708428663252,-500.0,0.00036164,2,"2024-02-20T11:31:03.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566821,1708428663261,-500.0,0.00036164,2,"2024-02-20T11:31:03.261",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566822,1708428663270,-500.0,0.00036164,2,"2024-02-20T11:31:03.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566823,1708428663280,-866.49,0.00036164,2,"2024-02-20T11:31:03.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566824,1708428663290,-500.0,0.00036164,2,"2024-02-20T11:31:03.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566825,1708428663300,-3587.46,0.00036164,2,"2024-02-20T11:31:03.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566826,1708428663310,-500.0,0.00036164,2,"2024-02-20T11:31:03.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566827,1708428663320,-500.0,0.00036164,2,"2024-02-20T11:31:03.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566828,1708428663331,-1001.76,0.00036164,2,"2024-02-20T11:31:03.331",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566829,1708428663341,-500.0,0.00036164,2,"2024-02-20T11:31:03.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566830,1708428663350,-600.49,0.00036164,2,"2024-02-20T11:31:03.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566831,1708428663360,-737.98,0.00036164,2,"2024-02-20T11:31:03.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566832,1708428663369,-500.0,0.00036164,2,"2024-02-20T11:31:03.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566833,1708428663379,-1615.46,0.00036164,2,"2024-02-20T11:31:03.379",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566834,1708428663388,-500.0,0.00036164,2,"2024-02-20T11:31:03.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566835,1708428663398,-3233.84,0.00036164,2,"2024-02-20T11:31:03.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566836,1708428663407,-2658.71,0.00036164,2,"2024-02-20T11:31:03.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566837,1708428663417,-804.08,0.00036164,2,"2024-02-20T11:31:03.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566838,1708428663426,-759.27,0.00036164,2,"2024-02-20T11:31:03.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566839,1708428663435,-500.0,0.00036164,2,"2024-02-20T11:31:03.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566840,1708428663444,-1025.73,0.00036164,2,"2024-02-20T11:31:03.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566841,1708428663454,-1374.99,0.00036164,2,"2024-02-20T11:31:03.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566842,1708428663463,-633.58,0.00036164,2,"2024-02-20T11:31:03.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566843,1708428663472,-654.59,0.00036164,2,"2024-02-20T11:31:03.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566844,1708428663482,-500.0,0.00036164,2,"2024-02-20T11:31:03.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566845,1708428663491,-500.0,0.00036164,2,"2024-02-20T11:31:03.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566846,1708428663500,-543.56500636,0.00036164,2,"2024-02-20T11:31:03.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566847,1708428663509,-720.34,0.00036164,2,"2024-02-20T11:31:03.509",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566848,1708428663518,-500.0,0.00036164,2,"2024-02-20T11:31:03.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566849,1708428663528,-750.78,0.00036164,2,"2024-02-20T11:31:03.528",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566850,1708428663537,-1574.12,0.00036164,2,"2024-02-20T11:31:03.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566851,1708428663546,-500.0,0.00036164,2,"2024-02-20T11:31:03.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566852,1708428663555,-552.85,0.00036164,2,"2024-02-20T11:31:03.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566853,1708428663564,-1149.16,0.00036164,2,"2024-02-20T11:31:03.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566854,1708428663573,-810.09,0.00036164,2,"2024-02-20T11:31:03.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566855,1708428663585,-1155.56,0.00036164,2,"2024-02-20T11:31:03.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566856,1708428663594,-2476.69,0.00036164,2,"2024-02-20T11:31:03.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566857,1708428663604,-1254.68,0.00036164,2,"2024-02-20T11:31:03.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566858,1708428663613,-1124.17,0.00036164,2,"2024-02-20T11:31:03.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566859,1708428663623,-1076.93,0.00036164,2,"2024-02-20T11:31:03.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566860,1708428663632,-590.14,0.00036164,2,"2024-02-20T11:31:03.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566861,1708428663642,-768.15,0.00036164,2,"2024-02-20T11:31:03.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566862,1708428663651,-621.95,0.00036164,2,"2024-02-20T11:31:03.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566863,1708428663664,-1180.17,0.00036164,2,"2024-02-20T11:31:03.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566864,1708428663674,-939.54,0.00036164,2,"2024-02-20T11:31:03.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566865,1708428663684,-500.0,0.00036164,2,"2024-02-20T11:31:03.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566866,1708428663693,-939.56,0.00036164,2,"2024-02-20T11:31:03.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566867,1708428663702,-500.0,0.00036164,2,"2024-02-20T11:31:03.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566868,1708428663711,-500.0,0.00036164,2,"2024-02-20T11:31:03.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566869,1708428663720,-1613.29,0.00036164,2,"2024-02-20T11:31:03.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566870,1708428663730,-686.66,0.00036164,2,"2024-02-20T11:31:03.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566871,1708428663739,-840.36,0.00036164,2,"2024-02-20T11:31:03.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566872,1708428663750,-640.13,0.00036164,2,"2024-02-20T11:31:03.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566873,1708428663760,-3991.12,0.00036164,2,"2024-02-20T11:31:03.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566874,1708428663769,-520.0,0.00036164,2,"2024-02-20T11:31:03.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566875,1708428663778,-1023.38,0.00036164,2,"2024-02-20T11:31:03.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566876,1708428663787,-500.0,0.00036164,2,"2024-02-20T11:31:03.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566877,1708428663797,-692.3,0.00036164,2,"2024-02-20T11:31:03.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566878,1708428663806,-1621.7,0.00036164,2,"2024-02-20T11:31:03.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566879,1708428663815,-500.0,0.00036164,2,"2024-02-20T11:31:03.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566880,1708428663825,-304.54182785,0.00036164,2,"2024-02-20T11:31:03.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566881,1708428663835,-500.0,0.00036164,2,"2024-02-20T11:31:03.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566882,1708428663845,-8295.38,0.00036164,2,"2024-02-20T11:31:03.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566883,1708428663859,-2486.09,0.00036164,2,"2024-02-20T11:31:03.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566884,1708428663868,-841.07,0.00036164,2,"2024-02-20T11:31:03.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566885,1708428663878,-235.66812718,0.00036164,2,"2024-02-20T11:31:03.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566886,1708428663888,-500.0,0.00036164,2,"2024-02-20T11:31:03.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566887,1708428663898,-1744.2,0.00036164,2,"2024-02-20T11:31:03.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566888,1708428663907,-500.0,0.00036164,2,"2024-02-20T11:31:03.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566889,1708428663917,-425.40707127,0.00036164,2,"2024-02-20T11:31:03.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566890,1708428663926,-1344.84,0.00036164,2,"2024-02-20T11:31:03.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566891,1708428663935,-673.36,0.00036164,2,"2024-02-20T11:31:03.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566892,1708428663945,-500.0,0.00036164,2,"2024-02-20T11:31:03.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566893,1708428663955,-685.99,0.00036164,2,"2024-02-20T11:31:03.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566894,1708428663965,-500.0,0.00036164,2,"2024-02-20T11:31:03.965",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566895,1708428663974,-500.0,0.00036164,2,"2024-02-20T11:31:03.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566896,1708428663984,-1329.24,0.00036164,2,"2024-02-20T11:31:03.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566897,1708428663993,-2449.79,0.00036164,2,"2024-02-20T11:31:03.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566898,1708428664003,-500.0,0.00036164,2,"2024-02-20T11:31:04.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566899,1708428664013,-500.0,0.00036164,2,"2024-02-20T11:31:04.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566900,1708428664023,-856.56,0.00036164,2,"2024-02-20T11:31:04.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566901,1708428664033,-500.0,0.00036164,2,"2024-02-20T11:31:04.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566902,1708428664042,-500.0,0.00036164,2,"2024-02-20T11:31:04.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566903,1708428664052,-500.0,0.00036164,2,"2024-02-20T11:31:04.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566904,1708428664062,-500.0,0.00036164,2,"2024-02-20T11:31:04.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566905,1708428664071,-504.39,0.00036164,2,"2024-02-20T11:31:04.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566906,1708428664082,-559.34,0.00036164,2,"2024-02-20T11:31:04.082",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566907,1708428664091,-500.0,0.00036164,2,"2024-02-20T11:31:04.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566908,1708428664101,-771.78,0.00036164,2,"2024-02-20T11:31:04.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566909,1708428664110,-500.0,0.00036164,2,"2024-02-20T11:31:04.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566910,1708428664120,-500.0,0.00036164,2,"2024-02-20T11:31:04.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566911,1708428664129,-1060.07,0.00036164,2,"2024-02-20T11:31:04.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566912,1708428664139,-682.05,0.00036164,2,"2024-02-20T11:31:04.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566913,1708428664149,-547.61,0.00036164,2,"2024-02-20T11:31:04.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566914,1708428664159,-828.05,0.00036164,2,"2024-02-20T11:31:04.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566915,1708428664169,-628.37,0.00036164,2,"2024-02-20T11:31:04.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566916,1708428664179,-500.0,0.00036164,2,"2024-02-20T11:31:04.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566917,1708428664188,-500.0,0.00036164,2,"2024-02-20T11:31:04.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566918,1708428664198,-887.17,0.00036164,2,"2024-02-20T11:31:04.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566919,1708428664208,-500.0,0.00036164,2,"2024-02-20T11:31:04.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566920,1708428664217,-673.43,0.00036164,2,"2024-02-20T11:31:04.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566921,1708428664227,-500.0,0.00036164,2,"2024-02-20T11:31:04.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566922,1708428664237,-734.03,0.00036164,2,"2024-02-20T11:31:04.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566923,1708428664247,-1738.82,0.00036164,2,"2024-02-20T11:31:04.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566924,1708428664257,-500.0,0.00036164,2,"2024-02-20T11:31:04.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566925,1708428664267,-500.0,0.00036164,2,"2024-02-20T11:31:04.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566926,1708428664277,-543.22,0.00036164,2,"2024-02-20T11:31:04.277",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566927,1708428664286,-779.08,0.00036164,2,"2024-02-20T11:31:04.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566928,1708428664296,-1012.35,0.00036164,2,"2024-02-20T11:31:04.296",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566929,1708428664306,-684.48,0.00036164,2,"2024-02-20T11:31:04.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566930,1708428664315,-500.0,0.00036164,2,"2024-02-20T11:31:04.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566931,1708428664325,-807.34,0.00036164,2,"2024-02-20T11:31:04.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566932,1708428664337,-986.67,0.00036164,2,"2024-02-20T11:31:04.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566933,1708428664346,-500.0,0.00036164,2,"2024-02-20T11:31:04.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566934,1708428664356,-1647.99,0.00036164,2,"2024-02-20T11:31:04.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566935,1708428664365,-500.0,0.00036164,2,"2024-02-20T11:31:04.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566936,1708428664375,-2456.88,0.00036164,2,"2024-02-20T11:31:04.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566937,1708428664385,-500.0,0.00036164,2,"2024-02-20T11:31:04.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566938,1708428664399,-500.0,0.00036164,2,"2024-02-20T11:31:04.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566939,1708428664409,-500.0,0.00036164,2,"2024-02-20T11:31:04.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566940,1708428664419,-1042.87,0.00036164,2,"2024-02-20T11:31:04.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566941,1708428664430,-500.0,0.00036164,2,"2024-02-20T11:31:04.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566942,1708428664440,-1470.47,0.00036164,2,"2024-02-20T11:31:04.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566943,1708428664449,-500.0,0.00036164,2,"2024-02-20T11:31:04.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566944,1708428664459,-2585.94,0.00036164,2,"2024-02-20T11:31:04.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566945,1708428664469,-500.0,0.00036164,2,"2024-02-20T11:31:04.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566946,1708428664479,-842.98,0.00036164,2,"2024-02-20T11:31:04.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566947,1708428664489,-717.33,0.00036164,2,"2024-02-20T11:31:04.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566948,1708428664500,-412.6,0.00036164,2,"2024-02-20T11:31:04.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566949,1708428664510,-36190.84,0.000362,7,"2024-02-20T11:31:04.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566950,1708428664520,-161.1,0.00036223,2,"2024-02-20T11:31:04.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566951,1708428664530,-300.0,0.00036238,2,"2024-02-20T11:31:04.530",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566952,1708428664540,-151.0212031,0.00036248,6,"2024-02-20T11:31:04.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566953,1708428664550,-2202.0,0.00036251,2,"2024-02-20T11:31:04.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566954,1708428664559,-500.0,0.00036259,2,"2024-02-20T11:31:04.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566955,1708428664569,-2859.22,0.00036259,2,"2024-02-20T11:31:04.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566956,1708428664580,-1223.88,0.00036259,2,"2024-02-20T11:31:04.580",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566957,1708428664590,-500.0,0.00036259,2,"2024-02-20T11:31:04.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566958,1708428664600,-500.0,0.00036259,2,"2024-02-20T11:31:04.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566959,1708428664610,-200.0,0.0003627,7,"2024-02-20T11:31:04.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566960,1708428664619,-200.0,0.0003627,7,"2024-02-20T11:31:04.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566961,1708428664629,-200.0,0.0003627,7,"2024-02-20T11:31:04.629",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566962,1708428664639,-200.0,0.0003627,7,"2024-02-20T11:31:04.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566963,1708428664653,-2512334.85853536,0.0003628,2,"2024-02-20T11:31:04.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566964,1708428664664,-1141.71417735,0.00036291,9,"2024-02-20T11:31:04.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566965,1708428664674,-57038.05,0.000363,7,"2024-02-20T11:31:04.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566966,1708428664685,-781.09895412,0.00036301,30,"2024-02-20T11:31:04.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566967,1708428664695,-320.0,0.00036331,2,"2024-02-20T11:31:04.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566968,1708428664705,-200.0,0.0003636,2,"2024-02-20T11:31:04.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566969,1708428664715,-1452.3764821,0.00036378,2,"2024-02-20T11:31:04.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566970,1708428664726,-143853.38684173,0.00036389,2,"2024-02-20T11:31:04.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566971,1708428664738,-143853.3868417,0.00036389,2,"2024-02-20T11:31:04.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566972,1708428664748,-143853.3868417,0.00036389,2,"2024-02-20T11:31:04.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566973,1708428664758,-143853.3868417,0.00036389,2,"2024-02-20T11:31:04.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566974,1708428664768,-143853.3868417,0.00036389,2,"2024-02-20T11:31:04.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566975,1708428664777,-11082.22773167,0.00036389,2,"2024-02-20T11:31:04.777",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566976,1708428664787,-314.91991253,0.00036438,2,"2024-02-20T11:31:04.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566977,1708428664797,-500.0,0.00036438,2,"2024-02-20T11:31:04.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566978,1708428664807,-500.0,0.00036438,2,"2024-02-20T11:31:04.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566979,1708428664817,-500.0,0.00036438,2,"2024-02-20T11:31:04.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566980,1708428664826,-500.0,0.00036438,2,"2024-02-20T11:31:04.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566981,1708428664837,-500.0,0.00036438,2,"2024-02-20T11:31:04.837",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566982,1708428664847,-641.09,0.00036438,2,"2024-02-20T11:31:04.847",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566983,1708428664858,-500.0,0.00036438,2,"2024-02-20T11:31:04.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566984,1708428664868,-500.0,0.00036438,2,"2024-02-20T11:31:04.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566985,1708428664878,-500.0,0.00036438,2,"2024-02-20T11:31:04.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566986,1708428664888,-500.0,0.00036438,2,"2024-02-20T11:31:04.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566987,1708428664899,-500.0,0.00036438,2,"2024-02-20T11:31:04.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566988,1708428664909,-500.0,0.00036438,2,"2024-02-20T11:31:04.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566989,1708428664922,-500.0,0.00036438,2,"2024-02-20T11:31:04.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566990,1708428664932,-500.0,0.00036438,2,"2024-02-20T11:31:04.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566991,1708428664943,-500.0,0.00036438,2,"2024-02-20T11:31:04.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566992,1708428664953,-500.0,0.00036438,2,"2024-02-20T11:31:04.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566993,1708428664962,-500.0,0.00036438,2,"2024-02-20T11:31:04.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566994,1708428664972,-500.0,0.00036438,2,"2024-02-20T11:31:04.972",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566995,1708428664982,-500.0,0.00036438,2,"2024-02-20T11:31:04.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566996,1708428664992,-512.86,0.00036438,2,"2024-02-20T11:31:04.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566997,1708428665002,-500.0,0.00036438,2,"2024-02-20T11:31:05.002",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566998,1708428665012,-500.0,0.00036438,2,"2024-02-20T11:31:05.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314566999,1708428665023,-500.0,0.00036438,2,"2024-02-20T11:31:05.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567000,1708428665033,-515.94016133,0.00036438,2,"2024-02-20T11:31:05.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567001,1708428665044,-500.0,0.00036438,2,"2024-02-20T11:31:05.044",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567002,1708428665055,-500.0,0.00036438,2,"2024-02-20T11:31:05.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567003,1708428665066,-500.0,0.00036438,2,"2024-02-20T11:31:05.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567004,1708428665077,-500.0,0.00036438,2,"2024-02-20T11:31:05.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567005,1708428665088,-500.0,0.00036438,2,"2024-02-20T11:31:05.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567006,1708428665322,-520.90614429,0.00036438,2,"2024-02-20T11:31:05.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567007,1708428665334,-500.0,0.00036438,2,"2024-02-20T11:31:05.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567008,1708428665344,-500.0,0.00036438,2,"2024-02-20T11:31:05.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567009,1708428665355,-432.35056296,0.00036438,2,"2024-02-20T11:31:05.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567010,1708428665365,-1116.86,0.00036438,2,"2024-02-20T11:31:05.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567011,1708428665376,-500.0,0.00036438,2,"2024-02-20T11:31:05.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567012,1708428665386,-962.0,0.00036438,2,"2024-02-20T11:31:05.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567013,1708428665396,-500.0,0.00036438,2,"2024-02-20T11:31:05.396",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567014,1708428665406,-500.0,0.00036438,2,"2024-02-20T11:31:05.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567015,1708428665416,-500.0,0.00036438,2,"2024-02-20T11:31:05.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567016,1708428665426,-500.0,0.00036438,2,"2024-02-20T11:31:05.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567017,1708428665436,-500.0,0.00036438,2,"2024-02-20T11:31:05.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567018,1708428665446,-500.0,0.00036438,2,"2024-02-20T11:31:05.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567019,1708428665456,-500.0,0.00036438,2,"2024-02-20T11:31:05.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567020,1708428665466,-500.0,0.00036438,2,"2024-02-20T11:31:05.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567021,1708428665476,-500.0,0.00036438,2,"2024-02-20T11:31:05.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567022,1708428665486,-500.0,0.00036438,2,"2024-02-20T11:31:05.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567023,1708428665496,-1157.69,0.00036438,2,"2024-02-20T11:31:05.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567024,1708428665506,-500.0,0.00036438,2,"2024-02-20T11:31:05.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567025,1708428665516,-500.0,0.00036438,2,"2024-02-20T11:31:05.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567026,1708428665525,-500.0,0.00036438,2,"2024-02-20T11:31:05.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567027,1708428665535,-632.15,0.00036438,2,"2024-02-20T11:31:05.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567028,1708428665545,-500.0,0.00036438,2,"2024-02-20T11:31:05.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567029,1708428665555,-500.0,0.00036438,2,"2024-02-20T11:31:05.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567030,1708428665565,-500.0,0.00036438,2,"2024-02-20T11:31:05.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567031,1708428665574,-500.0,0.00036438,2,"2024-02-20T11:31:05.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567032,1708428665585,-500.0,0.00036438,2,"2024-02-20T11:31:05.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567033,1708428665595,-500.0,0.00036438,2,"2024-02-20T11:31:05.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567034,1708428665604,-500.0,0.00036438,2,"2024-02-20T11:31:05.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567035,1708428665613,-500.0,0.00036438,2,"2024-02-20T11:31:05.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567036,1708428665623,-500.0,0.00036438,2,"2024-02-20T11:31:05.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567037,1708428665632,-500.0,0.00036438,2,"2024-02-20T11:31:05.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567038,1708428665643,-500.0,0.00036438,2,"2024-02-20T11:31:05.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567039,1708428665655,-500.0,0.00036438,2,"2024-02-20T11:31:05.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567040,1708428665666,-500.0,0.00036438,2,"2024-02-20T11:31:05.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567041,1708428665676,-500.0,0.00036438,2,"2024-02-20T11:31:05.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567042,1708428665686,-500.0,0.00036438,2,"2024-02-20T11:31:05.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567043,1708428665697,-500.0,0.00036438,2,"2024-02-20T11:31:05.697",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567044,1708428665707,-500.0,0.00036438,2,"2024-02-20T11:31:05.707",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567045,1708428665716,-500.0,0.00036438,2,"2024-02-20T11:31:05.716",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567046,1708428665727,-500.0,0.00036438,2,"2024-02-20T11:31:05.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567047,1708428665738,-500.0,0.00036438,2,"2024-02-20T11:31:05.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567048,1708428665748,-500.0,0.00036438,2,"2024-02-20T11:31:05.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567049,1708428665758,-500.0,0.00036438,2,"2024-02-20T11:31:05.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567050,1708428665768,-500.0,0.00036438,2,"2024-02-20T11:31:05.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567051,1708428665778,-432.08352983,0.00036438,2,"2024-02-20T11:31:05.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567052,1708428665788,-333.36335268,0.00036438,2,"2024-02-20T11:31:05.788",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567053,1708428665798,-500.0,0.00036438,2,"2024-02-20T11:31:05.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567054,1708428665807,-500.0,0.00036438,2,"2024-02-20T11:31:05.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567055,1708428665818,-500.0,0.00036438,2,"2024-02-20T11:31:05.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567056,1708428665828,-500.0,0.00036438,2,"2024-02-20T11:31:05.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567057,1708428665839,-565.54,0.00036438,2,"2024-02-20T11:31:05.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567058,1708428665850,-500.0,0.00036438,2,"2024-02-20T11:31:05.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567059,1708428665860,-500.0,0.00036438,2,"2024-02-20T11:31:05.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567060,1708428665870,-500.0,0.00036438,2,"2024-02-20T11:31:05.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567061,1708428665880,-500.0,0.00036438,2,"2024-02-20T11:31:05.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567062,1708428665891,-500.0,0.00036438,2,"2024-02-20T11:31:05.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567063,1708428665900,-500.0,0.00036438,2,"2024-02-20T11:31:05.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567064,1708428665910,-500.0,0.00036438,2,"2024-02-20T11:31:05.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567065,1708428665920,-500.0,0.00036438,2,"2024-02-20T11:31:05.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567066,1708428665930,-500.0,0.00036438,2,"2024-02-20T11:31:05.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567067,1708428665940,-500.0,0.00036438,2,"2024-02-20T11:31:05.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567068,1708428665950,-500.0,0.00036438,2,"2024-02-20T11:31:05.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567069,1708428665960,-500.0,0.00036438,2,"2024-02-20T11:31:05.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567070,1708428665969,-500.0,0.00036438,2,"2024-02-20T11:31:05.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567071,1708428665978,-500.0,0.00036438,2,"2024-02-20T11:31:05.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567072,1708428665988,-500.0,0.00036438,2,"2024-02-20T11:31:05.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567073,1708428665998,-500.0,0.00036438,2,"2024-02-20T11:31:05.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567074,1708428666008,-500.0,0.00036438,2,"2024-02-20T11:31:06.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567075,1708428666018,-500.0,0.00036438,2,"2024-02-20T11:31:06.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567076,1708428666028,-500.0,0.00036438,2,"2024-02-20T11:31:06.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567077,1708428666038,-500.0,0.00036438,2,"2024-02-20T11:31:06.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567078,1708428666049,-500.0,0.00036438,2,"2024-02-20T11:31:06.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567079,1708428666060,-500.0,0.00036438,2,"2024-02-20T11:31:06.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567080,1708428666070,-507.0,0.00036438,2,"2024-02-20T11:31:06.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567081,1708428666080,-500.0,0.00036438,2,"2024-02-20T11:31:06.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567082,1708428666091,-500.0,0.00036438,2,"2024-02-20T11:31:06.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567083,1708428666102,-500.0,0.00036438,2,"2024-02-20T11:31:06.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567084,1708428666112,-500.0,0.00036438,2,"2024-02-20T11:31:06.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567085,1708428666122,-500.0,0.00036438,2,"2024-02-20T11:31:06.122",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567086,1708428666132,-500.0,0.00036438,2,"2024-02-20T11:31:06.132",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567087,1708428666142,-500.0,0.00036438,2,"2024-02-20T11:31:06.142",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567088,1708428666152,-500.0,0.00036438,2,"2024-02-20T11:31:06.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567089,1708428666162,-500.0,0.00036438,2,"2024-02-20T11:31:06.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567090,1708428666172,-500.0,0.00036438,2,"2024-02-20T11:31:06.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567091,1708428666182,-500.0,0.00036438,2,"2024-02-20T11:31:06.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567092,1708428666191,-500.0,0.00036438,2,"2024-02-20T11:31:06.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567093,1708428666201,-500.0,0.00036438,2,"2024-02-20T11:31:06.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567094,1708428666211,-500.0,0.00036438,2,"2024-02-20T11:31:06.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567095,1708428666221,-500.0,0.00036438,2,"2024-02-20T11:31:06.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567096,1708428666232,-500.0,0.00036438,2,"2024-02-20T11:31:06.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567097,1708428666241,-500.0,0.00036438,2,"2024-02-20T11:31:06.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567098,1708428666251,-507.42,0.00036438,2,"2024-02-20T11:31:06.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567099,1708428666260,-500.0,0.00036438,2,"2024-02-20T11:31:06.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567100,1708428666270,-500.0,0.00036438,2,"2024-02-20T11:31:06.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567101,1708428666280,-500.0,0.00036438,2,"2024-02-20T11:31:06.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567102,1708428666289,-500.0,0.00036438,2,"2024-02-20T11:31:06.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567103,1708428666299,-500.0,0.00036438,2,"2024-02-20T11:31:06.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567104,1708428666309,-799.18,0.00036438,2,"2024-02-20T11:31:06.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567105,1708428666319,-521.8,0.00036438,2,"2024-02-20T11:31:06.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567106,1708428666330,-256.85710472,0.00036438,2,"2024-02-20T11:31:06.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567107,1708428666340,-500.0,0.00036438,2,"2024-02-20T11:31:06.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567108,1708428666350,-500.0,0.00036438,2,"2024-02-20T11:31:06.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567109,1708428666360,-500.0,0.00036438,2,"2024-02-20T11:31:06.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567110,1708428666371,-500.0,0.00036438,2,"2024-02-20T11:31:06.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567111,1708428666381,-500.0,0.00036438,2,"2024-02-20T11:31:06.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567112,1708428666391,-305.31793399,0.00036438,2,"2024-02-20T11:31:06.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567113,1708428666401,-500.0,0.00036438,2,"2024-02-20T11:31:06.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567114,1708428666412,-500.0,0.00036438,2,"2024-02-20T11:31:06.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567115,1708428666423,-157.38,0.00036438,2,"2024-02-20T11:31:06.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567116,1708428666434,-500.0,0.00036438,2,"2024-02-20T11:31:06.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567117,1708428666444,-500.0,0.00036438,2,"2024-02-20T11:31:06.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567118,1708428666455,-500.0,0.00036438,2,"2024-02-20T11:31:06.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567119,1708428666465,-500.0,0.00036438,2,"2024-02-20T11:31:06.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567120,1708428666476,-500.0,0.00036438,2,"2024-02-20T11:31:06.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567121,1708428666486,-500.0,0.00036438,2,"2024-02-20T11:31:06.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567122,1708428666496,-500.0,0.00036438,2,"2024-02-20T11:31:06.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567123,1708428666506,-500.0,0.00036438,2,"2024-02-20T11:31:06.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567124,1708428666515,-500.0,0.00036438,2,"2024-02-20T11:31:06.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567125,1708428666525,-500.0,0.00036438,2,"2024-02-20T11:31:06.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567126,1708428666535,-500.0,0.00036438,2,"2024-02-20T11:31:06.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567127,1708428666545,-506.62,0.00036438,2,"2024-02-20T11:31:06.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567128,1708428666555,-500.0,0.00036438,2,"2024-02-20T11:31:06.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567129,1708428666564,-500.0,0.00036438,2,"2024-02-20T11:31:06.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567130,1708428666574,-500.0,0.00036438,2,"2024-02-20T11:31:06.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567131,1708428666584,-500.0,0.00036438,2,"2024-02-20T11:31:06.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567132,1708428666594,-878.5,0.00036438,2,"2024-02-20T11:31:06.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567133,1708428666604,-590.31,0.00036438,2,"2024-02-20T11:31:06.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567134,1708428666613,-649.42,0.00036438,2,"2024-02-20T11:31:06.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567135,1708428666624,-500.0,0.00036438,2,"2024-02-20T11:31:06.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567136,1708428666634,-500.0,0.00036438,2,"2024-02-20T11:31:06.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567137,1708428666647,-657.53,0.00036438,2,"2024-02-20T11:31:06.647",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567138,1708428666657,-500.0,0.00036438,2,"2024-02-20T11:31:06.657",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567139,1708428666667,-500.0,0.00036438,2,"2024-02-20T11:31:06.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567140,1708428666676,-500.0,0.00036438,2,"2024-02-20T11:31:06.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567141,1708428666687,-500.0,0.00036438,2,"2024-02-20T11:31:06.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567142,1708428666697,-561.53,0.00036438,2,"2024-02-20T11:31:06.697",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567143,1708428666707,-510.94,0.00036438,2,"2024-02-20T11:31:06.707",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567144,1708428666717,-500.0,0.00036438,2,"2024-02-20T11:31:06.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567145,1708428666727,-2751.38,0.00036438,2,"2024-02-20T11:31:06.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567146,1708428666741,-500.0,0.00036438,2,"2024-02-20T11:31:06.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567147,1708428666751,-537.42,0.00036438,2,"2024-02-20T11:31:06.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567148,1708428666762,-500.0,0.00036438,2,"2024-02-20T11:31:06.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567149,1708428666772,-500.0,0.00036438,2,"2024-02-20T11:31:06.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567150,1708428666782,-500.0,0.00036438,2,"2024-02-20T11:31:06.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567151,1708428666792,-500.0,0.00036438,2,"2024-02-20T11:31:06.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567152,1708428666802,-500.0,0.00036438,2,"2024-02-20T11:31:06.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567153,1708428666812,-1371.89,0.00036438,2,"2024-02-20T11:31:06.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567154,1708428666823,-500.0,0.00036438,2,"2024-02-20T11:31:06.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567155,1708428666833,-639.83,0.00036438,2,"2024-02-20T11:31:06.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567156,1708428666843,-500.0,0.00036438,2,"2024-02-20T11:31:06.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567157,1708428666854,-255.33972571,0.00036438,2,"2024-02-20T11:31:06.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567158,1708428666864,-2100.88,0.00036438,2,"2024-02-20T11:31:06.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567159,1708428666873,-1430.51,0.00036438,2,"2024-02-20T11:31:06.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567160,1708428666882,-500.0,0.00036438,2,"2024-02-20T11:31:06.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567161,1708428666892,-500.0,0.00036438,2,"2024-02-20T11:31:06.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567162,1708428666902,-519.67,0.00036438,2,"2024-02-20T11:31:06.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567163,1708428666911,-500.0,0.00036438,2,"2024-02-20T11:31:06.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567164,1708428666921,-500.0,0.00036438,2,"2024-02-20T11:31:06.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567165,1708428666931,-661.83,0.00036438,2,"2024-02-20T11:31:06.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567166,1708428666941,-1640.57,0.00036438,2,"2024-02-20T11:31:06.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567167,1708428666950,-1385.07,0.00036438,2,"2024-02-20T11:31:06.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567168,1708428666960,-500.0,0.00036438,2,"2024-02-20T11:31:06.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567169,1708428666970,-516.63,0.00036438,2,"2024-02-20T11:31:06.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567170,1708428666981,-500.0,0.00036438,2,"2024-02-20T11:31:06.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567171,1708428666991,-500.0,0.00036438,2,"2024-02-20T11:31:06.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567172,1708428667001,-500.0,0.00036438,2,"2024-02-20T11:31:07.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567173,1708428667011,-2406.39,0.00036438,2,"2024-02-20T11:31:07.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567174,1708428667021,-500.0,0.00036438,2,"2024-02-20T11:31:07.021",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567175,1708428667031,-1286.92,0.00036438,2,"2024-02-20T11:31:07.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567176,1708428667040,-538.32,0.00036438,2,"2024-02-20T11:31:07.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567177,1708428667050,-1144.29,0.00036438,2,"2024-02-20T11:31:07.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567178,1708428667060,-755.77,0.00036438,2,"2024-02-20T11:31:07.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567179,1708428667070,-500.0,0.00036438,2,"2024-02-20T11:31:07.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567180,1708428667080,-2001.39,0.00036438,2,"2024-02-20T11:31:07.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567181,1708428667090,-500.0,0.00036438,2,"2024-02-20T11:31:07.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567182,1708428667100,-500.0,0.00036438,2,"2024-02-20T11:31:07.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567183,1708428667110,-616.88544312,0.00036438,2,"2024-02-20T11:31:07.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567184,1708428667120,-1514.61,0.00036438,2,"2024-02-20T11:31:07.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567185,1708428667130,-500.0,0.00036438,2,"2024-02-20T11:31:07.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567186,1708428667140,-500.0,0.00036438,2,"2024-02-20T11:31:07.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567187,1708428667149,-500.0,0.00036438,2,"2024-02-20T11:31:07.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567188,1708428667159,-841.62,0.00036438,2,"2024-02-20T11:31:07.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567189,1708428667169,-896.66,0.00036438,2,"2024-02-20T11:31:07.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567190,1708428667178,-500.0,0.00036438,2,"2024-02-20T11:31:07.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567191,1708428667188,-955.19,0.00036438,2,"2024-02-20T11:31:07.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567192,1708428667198,-759.4,0.00036438,2,"2024-02-20T11:31:07.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567193,1708428667207,-1219.95,0.00036438,2,"2024-02-20T11:31:07.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567194,1708428667217,-500.0,0.00036438,2,"2024-02-20T11:31:07.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567195,1708428667226,-500.0,0.00036438,2,"2024-02-20T11:31:07.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567196,1708428667237,-4914.38,0.00036438,2,"2024-02-20T11:31:07.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567197,1708428667247,-500.0,0.00036438,2,"2024-02-20T11:31:07.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567198,1708428667256,-1960.91,0.00036438,2,"2024-02-20T11:31:07.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567199,1708428667266,-1232.52,0.00036438,2,"2024-02-20T11:31:07.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567200,1708428667276,-632.25,0.00036438,2,"2024-02-20T11:31:07.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567201,1708428667286,-500.0,0.00036438,2,"2024-02-20T11:31:07.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567202,1708428667295,-500.0,0.00036438,2,"2024-02-20T11:31:07.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567203,1708428667305,-2283.84,0.00036438,2,"2024-02-20T11:31:07.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567204,1708428667315,-7298.9,0.00036438,2,"2024-02-20T11:31:07.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567205,1708428667324,-500.0,0.00036438,2,"2024-02-20T11:31:07.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567206,1708428667334,-2168.59,0.00036438,2,"2024-02-20T11:31:07.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567207,1708428667343,-20540.21,0.00036438,2,"2024-02-20T11:31:07.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567208,1708428667353,-500.0,0.00036438,2,"2024-02-20T11:31:07.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567209,1708428667363,-500.0,0.00036438,2,"2024-02-20T11:31:07.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567210,1708428667372,-2164.58,0.00036438,2,"2024-02-20T11:31:07.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567211,1708428667382,-500.0,0.00036438,2,"2024-02-20T11:31:07.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567212,1708428667392,-500.0,0.00036438,2,"2024-02-20T11:31:07.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567213,1708428667403,-500.0,0.00036438,2,"2024-02-20T11:31:07.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567214,1708428667412,-840.87,0.00036438,2,"2024-02-20T11:31:07.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567215,1708428667422,-750.12,0.00036438,2,"2024-02-20T11:31:07.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567216,1708428667433,-500.0,0.00036438,2,"2024-02-20T11:31:07.433",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567217,1708428667443,-881.59,0.00036438,2,"2024-02-20T11:31:07.443",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567218,1708428667454,-1166.03,0.00036438,2,"2024-02-20T11:31:07.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567219,1708428667464,-500.0,0.00036438,2,"2024-02-20T11:31:07.464",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567220,1708428667474,-501.87,0.00036438,2,"2024-02-20T11:31:07.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567221,1708428667484,-4997.98,0.00036438,2,"2024-02-20T11:31:07.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567222,1708428667493,-500.0,0.00036438,2,"2024-02-20T11:31:07.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567223,1708428667503,-555.80556668,0.00036438,2,"2024-02-20T11:31:07.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567224,1708428667513,-880.32,0.00036438,2,"2024-02-20T11:31:07.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567225,1708428667523,-690.76,0.00036438,2,"2024-02-20T11:31:07.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567226,1708428667533,-500.0,0.00036438,2,"2024-02-20T11:31:07.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567227,1708428667543,-500.0,0.00036438,2,"2024-02-20T11:31:07.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567228,1708428667553,-1448.63,0.00036438,2,"2024-02-20T11:31:07.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567229,1708428667562,-500.0,0.00036438,2,"2024-02-20T11:31:07.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567230,1708428667572,-905.43,0.00036438,2,"2024-02-20T11:31:07.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567231,1708428667584,-500.0,0.00036438,2,"2024-02-20T11:31:07.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567232,1708428667594,-500.0,0.00036438,2,"2024-02-20T11:31:07.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567233,1708428667603,-1005.05,0.00036438,2,"2024-02-20T11:31:07.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567234,1708428667613,-3198.4,0.00036438,2,"2024-02-20T11:31:07.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567235,1708428667623,-759.38,0.00036438,2,"2024-02-20T11:31:07.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567236,1708428667632,-500.0,0.00036438,2,"2024-02-20T11:31:07.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567237,1708428667643,-500.0,0.00036438,2,"2024-02-20T11:31:07.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567238,1708428667654,-500.0,0.00036438,2,"2024-02-20T11:31:07.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567239,1708428667663,-1446.16,0.00036438,2,"2024-02-20T11:31:07.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567240,1708428667673,-649.83,0.00036438,2,"2024-02-20T11:31:07.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567241,1708428667683,-1827.29,0.00036438,2,"2024-02-20T11:31:07.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567242,1708428667692,-622.17,0.00036438,2,"2024-02-20T11:31:07.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567243,1708428667702,-838.08,0.00036438,2,"2024-02-20T11:31:07.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567244,1708428667712,-500.0,0.00036438,2,"2024-02-20T11:31:07.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567245,1708428667721,-678.18,0.00036438,2,"2024-02-20T11:31:07.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567246,1708428667731,-727.92,0.00036438,2,"2024-02-20T11:31:07.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567247,1708428667740,-907.49,0.00036438,2,"2024-02-20T11:31:07.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567248,1708428667750,-6265.46,0.00036438,2,"2024-02-20T11:31:07.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567249,1708428667760,-500.0,0.00036438,2,"2024-02-20T11:31:07.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567250,1708428667769,-859.39,0.00036438,2,"2024-02-20T11:31:07.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567251,1708428667836,-500.0,0.00036438,2,"2024-02-20T11:31:07.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567252,1708428667847,-500.0,0.00036438,2,"2024-02-20T11:31:07.847",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567253,1708428667857,-532.33095164,0.00036438,2,"2024-02-20T11:31:07.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567254,1708428667867,-866.49,0.00036438,2,"2024-02-20T11:31:07.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567255,1708428667876,-500.0,0.00036438,2,"2024-02-20T11:31:07.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567256,1708428667886,-3587.46,0.00036438,2,"2024-02-20T11:31:07.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567257,1708428667895,-500.0,0.00036438,2,"2024-02-20T11:31:07.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567258,1708428667905,-500.0,0.00036438,2,"2024-02-20T11:31:07.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567259,1708428667914,-1001.76,0.00036438,2,"2024-02-20T11:31:07.914",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567260,1708428667924,-500.0,0.00036438,2,"2024-02-20T11:31:07.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567261,1708428667934,-600.49,0.00036438,2,"2024-02-20T11:31:07.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567262,1708428667944,-737.98,0.00036438,2,"2024-02-20T11:31:07.944",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567263,1708428667953,-500.0,0.00036438,2,"2024-02-20T11:31:07.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567264,1708428667963,-1615.46,0.00036438,2,"2024-02-20T11:31:07.963",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567265,1708428667972,-500.0,0.00036438,2,"2024-02-20T11:31:07.972",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567266,1708428667982,-3233.84,0.00036438,2,"2024-02-20T11:31:07.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567267,1708428667991,-804.08,0.00036438,2,"2024-02-20T11:31:07.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567268,1708428668000,-2658.71,0.00036438,2,"2024-02-20T11:31:08.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567269,1708428668010,-759.27,0.00036438,2,"2024-02-20T11:31:08.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567270,1708428668020,-500.0,0.00036438,2,"2024-02-20T11:31:08.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567271,1708428668029,-1025.73,0.00036438,2,"2024-02-20T11:31:08.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567272,1708428668039,-1374.99,0.00036438,2,"2024-02-20T11:31:08.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567273,1708428668048,-633.58,0.00036438,2,"2024-02-20T11:31:08.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567274,1708428668058,-654.59,0.00036438,2,"2024-02-20T11:31:08.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567275,1708428668067,-500.0,0.00036438,2,"2024-02-20T11:31:08.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567276,1708428668077,-500.0,0.00036438,2,"2024-02-20T11:31:08.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567277,1708428668087,-720.34,0.00036438,2,"2024-02-20T11:31:08.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567278,1708428668097,-500.0,0.00036438,2,"2024-02-20T11:31:08.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567279,1708428668105,-750.78,0.00036438,2,"2024-02-20T11:31:08.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567280,1708428668114,-1574.12,0.00036438,2,"2024-02-20T11:31:08.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567281,1708428668124,-500.0,0.00036438,2,"2024-02-20T11:31:08.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567282,1708428668133,-552.85,0.00036438,2,"2024-02-20T11:31:08.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567283,1708428668142,-1149.16,0.00036438,2,"2024-02-20T11:31:08.142",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567284,1708428668151,-810.09,0.00036438,2,"2024-02-20T11:31:08.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567285,1708428668161,-2476.69,0.00036438,2,"2024-02-20T11:31:08.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567286,1708428668170,-1155.56,0.00036438,2,"2024-02-20T11:31:08.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567287,1708428668179,-1254.68,0.00036438,2,"2024-02-20T11:31:08.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567288,1708428668188,-1124.17,0.00036438,2,"2024-02-20T11:31:08.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567289,1708428668198,-1076.93,0.00036438,2,"2024-02-20T11:31:08.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567290,1708428668208,-590.14,0.00036438,2,"2024-02-20T11:31:08.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567291,1708428668218,-768.15,0.00036438,2,"2024-02-20T11:31:08.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567292,1708428668228,-621.95,0.00036438,2,"2024-02-20T11:31:08.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567293,1708428668238,-1180.17,0.00036438,2,"2024-02-20T11:31:08.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567294,1708428668246,-939.54,0.00036438,2,"2024-02-20T11:31:08.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567295,1708428668255,-500.0,0.00036438,2,"2024-02-20T11:31:08.255",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567296,1708428668264,-939.56,0.00036438,2,"2024-02-20T11:31:08.264",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567297,1708428668274,-500.0,0.00036438,2,"2024-02-20T11:31:08.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567298,1708428668283,-500.0,0.00036438,2,"2024-02-20T11:31:08.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567299,1708428668292,-1613.29,0.00036438,2,"2024-02-20T11:31:08.292",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567300,1708428668301,-686.66,0.00036438,2,"2024-02-20T11:31:08.301",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567301,1708428668311,-840.36,0.00036438,2,"2024-02-20T11:31:08.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567302,1708428668320,-640.13,0.00036438,2,"2024-02-20T11:31:08.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567303,1708428668329,-3991.12,0.00036438,2,"2024-02-20T11:31:08.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567304,1708428668340,-520.0,0.00036438,2,"2024-02-20T11:31:08.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567305,1708428668350,-1023.38,0.00036438,2,"2024-02-20T11:31:08.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567306,1708428668359,-692.3,0.00036438,2,"2024-02-20T11:31:08.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567307,1708428668368,-1621.7,0.00036438,2,"2024-02-20T11:31:08.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567308,1708428668377,-500.0,0.00036438,2,"2024-02-20T11:31:08.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567309,1708428668386,-500.0,0.00036438,2,"2024-02-20T11:31:08.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567310,1708428668395,-8295.38,0.00036438,2,"2024-02-20T11:31:08.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567311,1708428668405,-2486.09,0.00036438,2,"2024-02-20T11:31:08.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567312,1708428668414,-841.07,0.00036438,2,"2024-02-20T11:31:08.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567313,1708428668423,-500.0,0.00036438,2,"2024-02-20T11:31:08.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567314,1708428668432,-500.0,0.00036438,2,"2024-02-20T11:31:08.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567315,1708428668441,-1744.2,0.00036438,2,"2024-02-20T11:31:08.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567316,1708428668450,-1344.84,0.00036438,2,"2024-02-20T11:31:08.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567317,1708428668460,-673.36,0.00036438,2,"2024-02-20T11:31:08.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567318,1708428668469,-500.0,0.00036438,2,"2024-02-20T11:31:08.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567319,1708428668478,-685.99,0.00036438,2,"2024-02-20T11:31:08.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567320,1708428668487,-500.0,0.00036438,2,"2024-02-20T11:31:08.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567321,1708428668496,-500.0,0.00036438,2,"2024-02-20T11:31:08.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567322,1708428668505,-2449.79,0.00036438,2,"2024-02-20T11:31:08.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567323,1708428668515,-1329.24,0.00036438,2,"2024-02-20T11:31:08.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567324,1708428668524,-500.0,0.00036438,2,"2024-02-20T11:31:08.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567325,1708428668534,-500.0,0.00036438,2,"2024-02-20T11:31:08.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567326,1708428668543,-856.56,0.00036438,2,"2024-02-20T11:31:08.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567327,1708428668552,-500.0,0.00036438,2,"2024-02-20T11:31:08.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567328,1708428668571,-500.0,0.00036438,2,"2024-02-20T11:31:08.571",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567329,1708428668584,-524.03609305,0.00036438,2,"2024-02-20T11:31:08.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567330,1708428668594,-500.0,0.00036438,2,"2024-02-20T11:31:08.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567331,1708428668603,-559.34,0.00036438,2,"2024-02-20T11:31:08.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567332,1708428668613,-504.39,0.00036438,2,"2024-02-20T11:31:08.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567333,1708428668623,-500.0,0.00036438,2,"2024-02-20T11:31:08.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567334,1708428668632,-771.78,0.00036438,2,"2024-02-20T11:31:08.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567335,1708428668644,-500.0,0.00036438,2,"2024-02-20T11:31:08.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567336,1708428668655,-500.0,0.00036438,2,"2024-02-20T11:31:08.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567337,1708428668665,-1060.07,0.00036438,2,"2024-02-20T11:31:08.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567338,1708428668675,-682.05,0.00036438,2,"2024-02-20T11:31:08.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567339,1708428668684,-547.61,0.00036438,2,"2024-02-20T11:31:08.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567340,1708428668694,-828.05,0.00036438,2,"2024-02-20T11:31:08.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567341,1708428668704,-500.0,0.00036438,2,"2024-02-20T11:31:08.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567342,1708428668713,-628.37,0.00036438,2,"2024-02-20T11:31:08.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567343,1708428668723,-541.9734248,0.00036438,2,"2024-02-20T11:31:08.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567344,1708428668732,-887.17,0.00036438,2,"2024-02-20T11:31:08.732",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567345,1708428668742,-500.0,0.00036438,2,"2024-02-20T11:31:08.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567346,1708428668753,-673.43,0.00036438,2,"2024-02-20T11:31:08.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567347,1708428668762,-500.0,0.00036438,2,"2024-02-20T11:31:08.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567348,1708428668771,-734.03,0.00036438,2,"2024-02-20T11:31:08.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567349,1708428668781,-1738.82,0.00036438,2,"2024-02-20T11:31:08.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567350,1708428668790,-500.0,0.00036438,2,"2024-02-20T11:31:08.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567351,1708428668799,-500.0,0.00036438,2,"2024-02-20T11:31:08.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567352,1708428668810,-543.22,0.00036438,2,"2024-02-20T11:31:08.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567353,1708428668820,-779.08,0.00036438,2,"2024-02-20T11:31:08.820",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567354,1708428668829,-1012.35,0.00036438,2,"2024-02-20T11:31:08.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567355,1708428668843,-684.48,0.00036438,2,"2024-02-20T11:31:08.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567356,1708428668854,-500.0,0.00036438,2,"2024-02-20T11:31:08.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567357,1708428668863,-807.34,0.00036438,2,"2024-02-20T11:31:08.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567358,1708428668873,-986.67,0.00036438,2,"2024-02-20T11:31:08.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567359,1708428668883,-500.0,0.00036438,2,"2024-02-20T11:31:08.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567360,1708428668893,-1647.99,0.00036438,2,"2024-02-20T11:31:08.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567361,1708428668903,-500.0,0.00036438,2,"2024-02-20T11:31:08.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567362,1708428668913,-2456.88,0.00036438,2,"2024-02-20T11:31:08.913",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567363,1708428668922,-500.0,0.00036438,2,"2024-02-20T11:31:08.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567364,1708428668931,-172.50378101,0.00036438,2,"2024-02-20T11:31:08.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567365,1708428668941,-1042.87,0.00036438,2,"2024-02-20T11:31:08.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567366,1708428668951,-622.12130701,0.00036438,2,"2024-02-20T11:31:08.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567367,1708428668960,-1470.47,0.00036438,2,"2024-02-20T11:31:08.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567368,1708428668970,-500.0,0.00036438,2,"2024-02-20T11:31:08.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567369,1708428668980,-2585.94,0.00036438,2,"2024-02-20T11:31:08.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567370,1708428668989,-500.0,0.00036438,2,"2024-02-20T11:31:08.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567371,1708428668999,-500.0,0.00036438,2,"2024-02-20T11:31:08.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567372,1708428669008,-842.98,0.00036438,2,"2024-02-20T11:31:09.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567373,1708428669017,-186.47,0.00036438,2,"2024-02-20T11:31:09.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567374,1708428669027,-157.0212031,0.00036448,6,"2024-02-20T11:31:09.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567375,1708428669036,-1141.71417735,0.00036455,9,"2024-02-20T11:31:09.036",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567376,1708428669045,-200.0,0.000365,10,"2024-02-20T11:31:09.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567377,1708428669055,-500.0,0.00036533,2,"2024-02-20T11:31:09.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567378,1708428669066,-2859.22,0.00036533,2,"2024-02-20T11:31:09.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567379,1708428669076,-1223.88,0.00036533,2,"2024-02-20T11:31:09.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567380,1708428669087,-500.0,0.00036533,2,"2024-02-20T11:31:09.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567381,1708428669097,-500.0,0.00036533,2,"2024-02-20T11:31:09.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567382,1708428669106,-1141.71417735,0.00036618,9,"2024-02-20T11:31:09.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567383,1708428669116,-182.0,0.00036645,2,"2024-02-20T11:31:09.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567384,1708428669126,-227.56142316,0.00036667,2,"2024-02-20T11:31:09.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567385,1708428669135,-154.01270854,0.00036694,2,"2024-02-20T11:31:09.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567386,1708428669144,-30000.0,0.00036712,3,"2024-02-20T11:31:09.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567387,1708428669154,-500.0,0.00036712,2,"2024-02-20T11:31:09.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567388,1708428669163,-500.0,0.00036712,2,"2024-02-20T11:31:09.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567389,1708428669172,-500.0,0.00036712,2,"2024-02-20T11:31:09.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567390,1708428669182,-500.0,0.00036712,2,"2024-02-20T11:31:09.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567391,1708428669191,-500.0,0.00036712,2,"2024-02-20T11:31:09.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567392,1708428669201,-641.09,0.00036712,2,"2024-02-20T11:31:09.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567393,1708428669210,-500.0,0.00036712,2,"2024-02-20T11:31:09.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567394,1708428669219,-500.0,0.00036712,2,"2024-02-20T11:31:09.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567395,1708428669228,-500.0,0.00036712,2,"2024-02-20T11:31:09.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567396,1708428669237,-500.0,0.00036712,2,"2024-02-20T11:31:09.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567397,1708428669247,-500.0,0.00036712,2,"2024-02-20T11:31:09.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567398,1708428669256,-500.0,0.00036712,2,"2024-02-20T11:31:09.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567399,1708428669265,-500.0,0.00036712,2,"2024-02-20T11:31:09.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567400,1708428669274,-193.80116558,0.00036712,2,"2024-02-20T11:31:09.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567401,1708428669283,-500.0,0.00036712,2,"2024-02-20T11:31:09.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567402,1708428669293,-500.0,0.00036712,2,"2024-02-20T11:31:09.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567403,1708428669302,-500.0,0.00036712,2,"2024-02-20T11:31:09.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567404,1708428669311,-500.0,0.00036712,2,"2024-02-20T11:31:09.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567405,1708428669320,-500.0,0.00036712,2,"2024-02-20T11:31:09.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567406,1708428669330,-512.86,0.00036712,2,"2024-02-20T11:31:09.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567407,1708428669341,-500.0,0.00036712,2,"2024-02-20T11:31:09.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567408,1708428669350,-500.0,0.00036712,2,"2024-02-20T11:31:09.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567409,1708428669360,-500.0,0.00036712,2,"2024-02-20T11:31:09.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567410,1708428669369,-500.0,0.00036712,2,"2024-02-20T11:31:09.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567411,1708428669379,-500.0,0.00036712,2,"2024-02-20T11:31:09.379",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567412,1708428669388,-500.0,0.00036712,2,"2024-02-20T11:31:09.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567413,1708428669398,-500.0,0.00036712,2,"2024-02-20T11:31:09.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567414,1708428669407,-500.0,0.00036712,2,"2024-02-20T11:31:09.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567415,1708428669417,-500.0,0.00036712,2,"2024-02-20T11:31:09.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567416,1708428669426,-500.0,0.00036712,2,"2024-02-20T11:31:09.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567417,1708428669435,-1116.86,0.00036712,2,"2024-02-20T11:31:09.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567418,1708428669444,-500.0,0.00036712,2,"2024-02-20T11:31:09.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567419,1708428669453,-962.0,0.00036712,2,"2024-02-20T11:31:09.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567420,1708428669463,-434.27502136,0.00036712,2,"2024-02-20T11:31:09.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567421,1708428669472,-500.0,0.00036712,2,"2024-02-20T11:31:09.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567422,1708428669481,-500.0,0.00036712,2,"2024-02-20T11:31:09.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567423,1708428669491,-500.0,0.00036712,2,"2024-02-20T11:31:09.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567424,1708428669501,-500.0,0.00036712,2,"2024-02-20T11:31:09.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567425,1708428669510,-500.0,0.00036712,2,"2024-02-20T11:31:09.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567426,1708428669520,-500.0,0.00036712,2,"2024-02-20T11:31:09.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567427,1708428669529,-583.49577083,0.00036712,2,"2024-02-20T11:31:09.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567428,1708428669538,-500.0,0.00036712,2,"2024-02-20T11:31:09.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567429,1708428669548,-1157.69,0.00036712,2,"2024-02-20T11:31:09.548",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567430,1708428669557,-500.0,0.00036712,2,"2024-02-20T11:31:09.557",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567431,1708428669567,-500.0,0.00036712,2,"2024-02-20T11:31:09.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567432,1708428669577,-500.0,0.00036712,2,"2024-02-20T11:31:09.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567433,1708428669590,-500.0,0.00036712,2,"2024-02-20T11:31:09.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567434,1708428669600,-500.0,0.00036712,2,"2024-02-20T11:31:09.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567435,1708428669610,-500.0,0.00036712,2,"2024-02-20T11:31:09.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567436,1708428669619,-632.15,0.00036712,2,"2024-02-20T11:31:09.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567437,1708428669629,-500.0,0.00036712,2,"2024-02-20T11:31:09.629",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567438,1708428669638,-500.0,0.00036712,2,"2024-02-20T11:31:09.638",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567439,1708428669648,-368.40616052,0.00036712,2,"2024-02-20T11:31:09.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567440,1708428669660,-500.0,0.00036712,2,"2024-02-20T11:31:09.660",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567441,1708428669670,-619.30383394,0.00036712,2,"2024-02-20T11:31:09.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567442,1708428669680,-500.0,0.00036712,2,"2024-02-20T11:31:09.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567443,1708428669689,-500.0,0.00036712,2,"2024-02-20T11:31:09.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567444,1708428669700,-500.0,0.00036712,2,"2024-02-20T11:31:09.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567445,1708428669709,-500.0,0.00036712,2,"2024-02-20T11:31:09.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567446,1708428669719,-403.61380851,0.00036712,2,"2024-02-20T11:31:09.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567447,1708428669729,-500.0,0.00036712,2,"2024-02-20T11:31:09.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567448,1708428669738,-500.0,0.00036712,2,"2024-02-20T11:31:09.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567449,1708428669748,-500.0,0.00036712,2,"2024-02-20T11:31:09.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567450,1708428669758,-500.0,0.00036712,2,"2024-02-20T11:31:09.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567451,1708428669768,-500.0,0.00036712,2,"2024-02-20T11:31:09.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567452,1708428669778,-500.0,0.00036712,2,"2024-02-20T11:31:09.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567453,1708428669787,-500.0,0.00036712,2,"2024-02-20T11:31:09.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567454,1708428669797,-500.0,0.00036712,2,"2024-02-20T11:31:09.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567455,1708428669806,-500.0,0.00036712,2,"2024-02-20T11:31:09.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567456,1708428669816,-500.0,0.00036712,2,"2024-02-20T11:31:09.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567457,1708428669826,-500.0,0.00036712,2,"2024-02-20T11:31:09.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567458,1708428669837,-500.0,0.00036712,2,"2024-02-20T11:31:09.837",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567459,1708428669846,-500.0,0.00036712,2,"2024-02-20T11:31:09.846",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567460,1708428669856,-500.0,0.00036712,2,"2024-02-20T11:31:09.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567461,1708428669865,-565.54,0.00036712,2,"2024-02-20T11:31:09.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567462,1708428669875,-500.0,0.00036712,2,"2024-02-20T11:31:09.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567463,1708428669884,-500.0,0.00036712,2,"2024-02-20T11:31:09.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567464,1708428669894,-481.39706925,0.00036712,2,"2024-02-20T11:31:09.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567465,1708428669903,-517.22304613,0.00036712,2,"2024-02-20T11:31:09.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567466,1708428669912,-500.0,0.00036712,2,"2024-02-20T11:31:09.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567467,1708428669922,-500.0,0.00036712,2,"2024-02-20T11:31:09.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567468,1708428669931,-500.0,0.00036712,2,"2024-02-20T11:31:09.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567469,1708428669941,-500.0,0.00036712,2,"2024-02-20T11:31:09.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567470,1708428669950,-500.0,0.00036712,2,"2024-02-20T11:31:09.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567471,1708428669960,-500.0,0.00036712,2,"2024-02-20T11:31:09.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567472,1708428669969,-500.0,0.00036712,2,"2024-02-20T11:31:09.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567473,1708428669978,-478.0569077,0.00036712,2,"2024-02-20T11:31:09.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567474,1708428669988,-500.0,0.00036712,2,"2024-02-20T11:31:09.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567475,1708428669998,-500.0,0.00036712,2,"2024-02-20T11:31:09.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567476,1708428670008,-500.0,0.00036712,2,"2024-02-20T11:31:10.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567477,1708428670017,-500.0,0.00036712,2,"2024-02-20T11:31:10.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567478,1708428670027,-500.0,0.00036712,2,"2024-02-20T11:31:10.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567479,1708428670037,-500.0,0.00036712,2,"2024-02-20T11:31:10.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567480,1708428670047,-500.0,0.00036712,2,"2024-02-20T11:31:10.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567481,1708428670057,-500.0,0.00036712,2,"2024-02-20T11:31:10.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567482,1708428670067,-500.0,0.00036712,2,"2024-02-20T11:31:10.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567483,1708428670077,-507.0,0.00036712,2,"2024-02-20T11:31:10.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567484,1708428670087,-500.0,0.00036712,2,"2024-02-20T11:31:10.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567485,1708428670097,-500.0,0.00036712,2,"2024-02-20T11:31:10.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567486,1708428670106,-500.0,0.00036712,2,"2024-02-20T11:31:10.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567487,1708428670116,-500.0,0.00036712,2,"2024-02-20T11:31:10.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567488,1708428670126,-618.31,0.00036712,2,"2024-02-20T11:31:10.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567489,1708428670136,-500.0,0.00036712,2,"2024-02-20T11:31:10.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567490,1708428670145,-500.0,0.00036712,2,"2024-02-20T11:31:10.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567491,1708428670155,-500.0,0.00036712,2,"2024-02-20T11:31:10.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567492,1708428670165,-500.0,0.00036712,2,"2024-02-20T11:31:10.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567493,1708428670174,-500.0,0.00036712,2,"2024-02-20T11:31:10.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567494,1708428670184,-500.0,0.00036712,2,"2024-02-20T11:31:10.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567495,1708428670193,-500.0,0.00036712,2,"2024-02-20T11:31:10.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567496,1708428670202,-500.0,0.00036712,2,"2024-02-20T11:31:10.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567497,1708428670213,-500.0,0.00036712,2,"2024-02-20T11:31:10.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567498,1708428670222,-500.0,0.00036712,2,"2024-02-20T11:31:10.222",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567499,1708428670232,-498.58041057,0.00036712,2,"2024-02-20T11:31:10.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567500,1708428670242,-500.0,0.00036712,2,"2024-02-20T11:31:10.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567501,1708428670252,-507.42,0.00036712,2,"2024-02-20T11:31:10.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567502,1708428670262,-206.171411,0.00036712,2,"2024-02-20T11:31:10.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567503,1708428670272,-500.0,0.00036712,2,"2024-02-20T11:31:10.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567504,1708428670283,-500.0,0.00036712,2,"2024-02-20T11:31:10.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567505,1708428670292,-547.54807305,0.00036712,2,"2024-02-20T11:31:10.292",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567506,1708428670302,-500.0,0.00036712,2,"2024-02-20T11:31:10.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567507,1708428670313,-799.18,0.00036712,2,"2024-02-20T11:31:10.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567508,1708428670323,-521.8,0.00036712,2,"2024-02-20T11:31:10.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567509,1708428670334,-543.95403583,0.00036712,2,"2024-02-20T11:31:10.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567510,1708428670343,-500.0,0.00036712,2,"2024-02-20T11:31:10.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567511,1708428670353,-500.0,0.00036712,2,"2024-02-20T11:31:10.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567512,1708428670363,-500.0,0.00036712,2,"2024-02-20T11:31:10.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567513,1708428670374,-500.0,0.00036712,2,"2024-02-20T11:31:10.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567514,1708428670384,-500.0,0.00036712,2,"2024-02-20T11:31:10.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567515,1708428670394,-157.38,0.00036712,2,"2024-02-20T11:31:10.394",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567516,1708428670405,-367.61933988,0.00036712,2,"2024-02-20T11:31:10.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567517,1708428670414,-500.0,0.00036712,2,"2024-02-20T11:31:10.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567518,1708428670425,-500.0,0.00036712,2,"2024-02-20T11:31:10.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567519,1708428670434,-163.27338584,0.00036712,2,"2024-02-20T11:31:10.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567520,1708428670446,-225.56633708,0.00036712,2,"2024-02-20T11:31:10.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567521,1708428670455,-500.0,0.00036712,2,"2024-02-20T11:31:10.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567522,1708428670465,-500.0,0.00036712,2,"2024-02-20T11:31:10.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567523,1708428670475,-500.0,0.00036712,2,"2024-02-20T11:31:10.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567524,1708428670485,-500.0,0.00036712,2,"2024-02-20T11:31:10.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567525,1708428670495,-500.0,0.00036712,2,"2024-02-20T11:31:10.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567526,1708428670505,-500.0,0.00036712,2,"2024-02-20T11:31:10.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567527,1708428670515,-506.62,0.00036712,2,"2024-02-20T11:31:10.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567528,1708428670526,-500.0,0.00036712,2,"2024-02-20T11:31:10.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567529,1708428670536,-500.0,0.00036712,2,"2024-02-20T11:31:10.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567530,1708428670547,-500.0,0.00036712,2,"2024-02-20T11:31:10.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567531,1708428670557,-500.0,0.00036712,2,"2024-02-20T11:31:10.557",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567532,1708428670568,-878.5,0.00036712,2,"2024-02-20T11:31:10.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567533,1708428670578,-590.31,0.00036712,2,"2024-02-20T11:31:10.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567534,1708428670591,-649.42,0.00036712,2,"2024-02-20T11:31:10.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567535,1708428670601,-500.0,0.00036712,2,"2024-02-20T11:31:10.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567536,1708428670611,-500.0,0.00036712,2,"2024-02-20T11:31:10.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567537,1708428670621,-657.53,0.00036712,2,"2024-02-20T11:31:10.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567538,1708428670632,-500.0,0.00036712,2,"2024-02-20T11:31:10.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567539,1708428670642,-500.0,0.00036712,2,"2024-02-20T11:31:10.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567540,1708428670653,-500.0,0.00036712,2,"2024-02-20T11:31:10.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567541,1708428670666,-500.0,0.00036712,2,"2024-02-20T11:31:10.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567542,1708428670676,-561.53,0.00036712,2,"2024-02-20T11:31:10.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567543,1708428670687,-510.94,0.00036712,2,"2024-02-20T11:31:10.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567544,1708428670698,-500.0,0.00036712,2,"2024-02-20T11:31:10.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567545,1708428670708,-2751.38,0.00036712,2,"2024-02-20T11:31:10.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567546,1708428670718,-309.67438098,0.00036712,2,"2024-02-20T11:31:10.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567547,1708428670729,-537.42,0.00036712,2,"2024-02-20T11:31:10.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567548,1708428670741,-500.0,0.00036712,2,"2024-02-20T11:31:10.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567549,1708428670752,-478.47010479,0.00036712,2,"2024-02-20T11:31:10.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567550,1708428670763,-500.0,0.00036712,2,"2024-02-20T11:31:10.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567551,1708428670775,-500.0,0.00036712,2,"2024-02-20T11:31:10.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567552,1708428670785,-500.0,0.00036712,2,"2024-02-20T11:31:10.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567553,1708428670796,-1371.89,0.00036712,2,"2024-02-20T11:31:10.796",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567554,1708428670807,-500.0,0.00036712,2,"2024-02-20T11:31:10.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567555,1708428670817,-639.83,0.00036712,2,"2024-02-20T11:31:10.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567556,1708428670829,-500.0,0.00036712,2,"2024-02-20T11:31:10.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567557,1708428670845,-2100.88,0.00036712,2,"2024-02-20T11:31:10.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567558,1708428670857,-1430.51,0.00036712,2,"2024-02-20T11:31:10.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567559,1708428670868,-500.0,0.00036712,2,"2024-02-20T11:31:10.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567560,1708428670879,-500.0,0.00036712,2,"2024-02-20T11:31:10.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567561,1708428670891,-519.67,0.00036712,2,"2024-02-20T11:31:10.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567562,1708428670901,-610.41312898,0.00036712,2,"2024-02-20T11:31:10.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567563,1708428670912,-500.0,0.00036712,2,"2024-02-20T11:31:10.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567564,1708428670923,-661.83,0.00036712,2,"2024-02-20T11:31:10.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567565,1708428670935,-1640.57,0.00036712,2,"2024-02-20T11:31:10.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567566,1708428670945,-1385.07,0.00036712,2,"2024-02-20T11:31:10.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567567,1708428670956,-500.0,0.00036712,2,"2024-02-20T11:31:10.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567568,1708428670966,-516.63,0.00036712,2,"2024-02-20T11:31:10.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567569,1708428670976,-500.0,0.00036712,2,"2024-02-20T11:31:10.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567570,1708428670986,-500.0,0.00036712,2,"2024-02-20T11:31:10.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567571,1708428670996,-500.0,0.00036712,2,"2024-02-20T11:31:10.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567572,1708428671007,-2406.39,0.00036712,2,"2024-02-20T11:31:11.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567573,1708428671017,-500.0,0.00036712,2,"2024-02-20T11:31:11.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567574,1708428671027,-1286.92,0.00036712,2,"2024-02-20T11:31:11.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567575,1708428671038,-538.32,0.00036712,2,"2024-02-20T11:31:11.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567576,1708428671047,-1144.29,0.00036712,2,"2024-02-20T11:31:11.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567577,1708428671057,-755.77,0.00036712,2,"2024-02-20T11:31:11.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567578,1708428671067,-500.0,0.00036712,2,"2024-02-20T11:31:11.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567579,1708428671078,-2001.39,0.00036712,2,"2024-02-20T11:31:11.078",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567580,1708428671092,-500.0,0.00036712,2,"2024-02-20T11:31:11.092",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567581,1708428671103,-500.0,0.00036712,2,"2024-02-20T11:31:11.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567582,1708428671113,-1514.61,0.00036712,2,"2024-02-20T11:31:11.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567583,1708428671124,-500.0,0.00036712,2,"2024-02-20T11:31:11.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567584,1708428671134,-500.0,0.00036712,2,"2024-02-20T11:31:11.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567585,1708428671144,-500.0,0.00036712,2,"2024-02-20T11:31:11.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567586,1708428671154,-841.62,0.00036712,2,"2024-02-20T11:31:11.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567587,1708428671164,-896.66,0.00036712,2,"2024-02-20T11:31:11.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567588,1708428671175,-500.0,0.00036712,2,"2024-02-20T11:31:11.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567589,1708428671184,-955.19,0.00036712,2,"2024-02-20T11:31:11.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567590,1708428671194,-759.4,0.00036712,2,"2024-02-20T11:31:11.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567591,1708428671206,-1219.95,0.00036712,2,"2024-02-20T11:31:11.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567592,1708428671216,-500.0,0.00036712,2,"2024-02-20T11:31:11.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567593,1708428671227,-500.82630834,0.00036712,2,"2024-02-20T11:31:11.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567594,1708428671237,-4914.38,0.00036712,2,"2024-02-20T11:31:11.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567595,1708428671246,-1960.91,0.00036712,2,"2024-02-20T11:31:11.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567596,1708428671256,-1232.52,0.00036712,2,"2024-02-20T11:31:11.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567597,1708428671266,-632.25,0.00036712,2,"2024-02-20T11:31:11.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567598,1708428671276,-506.75314005,0.00036712,2,"2024-02-20T11:31:11.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567599,1708428671286,-500.0,0.00036712,2,"2024-02-20T11:31:11.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567600,1708428671295,-2283.84,0.00036712,2,"2024-02-20T11:31:11.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567601,1708428671306,-7298.9,0.00036712,2,"2024-02-20T11:31:11.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567602,1708428671315,-500.0,0.00036712,2,"2024-02-20T11:31:11.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567603,1708428671325,-2168.59,0.00036712,2,"2024-02-20T11:31:11.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567604,1708428671336,-20540.21,0.00036712,2,"2024-02-20T11:31:11.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567605,1708428671346,-500.0,0.00036712,2,"2024-02-20T11:31:11.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567606,1708428671356,-500.0,0.00036712,2,"2024-02-20T11:31:11.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567607,1708428671365,-2164.58,0.00036712,2,"2024-02-20T11:31:11.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567608,1708428671375,-500.0,0.00036712,2,"2024-02-20T11:31:11.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567609,1708428671385,-500.0,0.00036712,2,"2024-02-20T11:31:11.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567610,1708428671395,-500.0,0.00036712,2,"2024-02-20T11:31:11.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567611,1708428671405,-840.87,0.00036712,2,"2024-02-20T11:31:11.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567612,1708428671415,-750.12,0.00036712,2,"2024-02-20T11:31:11.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567613,1708428671425,-881.59,0.00036712,2,"2024-02-20T11:31:11.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567614,1708428671434,-1166.03,0.00036712,2,"2024-02-20T11:31:11.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567615,1708428671444,-500.0,0.00036712,2,"2024-02-20T11:31:11.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567616,1708428671454,-500.0,0.00036712,2,"2024-02-20T11:31:11.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567617,1708428671464,-501.87,0.00036712,2,"2024-02-20T11:31:11.464",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567618,1708428671474,-4997.98,0.00036712,2,"2024-02-20T11:31:11.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567619,1708428671483,-500.0,0.00036712,2,"2024-02-20T11:31:11.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567620,1708428671493,-880.32,0.00036712,2,"2024-02-20T11:31:11.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567621,1708428671503,-500.0,0.00036712,2,"2024-02-20T11:31:11.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567622,1708428671513,-500.0,0.00036712,2,"2024-02-20T11:31:11.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567623,1708428671523,-690.76,0.00036712,2,"2024-02-20T11:31:11.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567624,1708428671533,-1448.63,0.00036712,2,"2024-02-20T11:31:11.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567625,1708428671543,-500.0,0.00036712,2,"2024-02-20T11:31:11.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567626,1708428671552,-905.43,0.00036712,2,"2024-02-20T11:31:11.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567627,1708428671562,-500.0,0.00036712,2,"2024-02-20T11:31:11.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567628,1708428671573,-500.0,0.00036712,2,"2024-02-20T11:31:11.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567629,1708428671585,-1005.05,0.00036712,2,"2024-02-20T11:31:11.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567630,1708428671595,-3198.4,0.00036712,2,"2024-02-20T11:31:11.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567631,1708428671604,-759.38,0.00036712,2,"2024-02-20T11:31:11.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567632,1708428671614,-500.0,0.00036712,2,"2024-02-20T11:31:11.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567633,1708428671624,-500.0,0.00036712,2,"2024-02-20T11:31:11.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567634,1708428671634,-500.0,0.00036712,2,"2024-02-20T11:31:11.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567635,1708428671647,-1446.16,0.00036712,2,"2024-02-20T11:31:11.647",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567636,1708428671657,-649.83,0.00036712,2,"2024-02-20T11:31:11.657",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567637,1708428671669,-1827.29,0.00036712,2,"2024-02-20T11:31:11.669",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567638,1708428671679,-622.17,0.00036712,2,"2024-02-20T11:31:11.679",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567639,1708428671688,-838.08,0.00036712,2,"2024-02-20T11:31:11.688",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567640,1708428671699,-500.0,0.00036712,2,"2024-02-20T11:31:11.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567641,1708428671709,-678.18,0.00036712,2,"2024-02-20T11:31:11.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567642,1708428671718,-727.92,0.00036712,2,"2024-02-20T11:31:11.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567643,1708428671728,-907.49,0.00036712,2,"2024-02-20T11:31:11.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567644,1708428671738,-6265.46,0.00036712,2,"2024-02-20T11:31:11.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567645,1708428671748,-500.0,0.00036712,2,"2024-02-20T11:31:11.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567646,1708428671758,-859.39,0.00036712,2,"2024-02-20T11:31:11.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567647,1708428671767,-500.0,0.00036712,2,"2024-02-20T11:31:11.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567648,1708428671777,-500.0,0.00036712,2,"2024-02-20T11:31:11.777",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567649,1708428671787,-866.49,0.00036712,2,"2024-02-20T11:31:11.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567650,1708428671797,-500.0,0.00036712,2,"2024-02-20T11:31:11.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567651,1708428671807,-3587.46,0.00036712,2,"2024-02-20T11:31:11.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567652,1708428671816,-500.0,0.00036712,2,"2024-02-20T11:31:11.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567653,1708428671826,-500.0,0.00036712,2,"2024-02-20T11:31:11.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567654,1708428671838,-1001.76,0.00036712,2,"2024-02-20T11:31:11.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567655,1708428671849,-187.56554756,0.00036712,2,"2024-02-20T11:31:11.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567656,1708428671859,-600.49,0.00036712,2,"2024-02-20T11:31:11.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567657,1708428671869,-737.98,0.00036712,2,"2024-02-20T11:31:11.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567658,1708428671879,-500.0,0.00036712,2,"2024-02-20T11:31:11.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567659,1708428671889,-1615.46,0.00036712,2,"2024-02-20T11:31:11.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567660,1708428671899,-500.0,0.00036712,2,"2024-02-20T11:31:11.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567661,1708428671909,-3233.84,0.00036712,2,"2024-02-20T11:31:11.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567662,1708428671920,-804.08,0.00036712,2,"2024-02-20T11:31:11.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567663,1708428671930,-2658.71,0.00036712,2,"2024-02-20T11:31:11.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567664,1708428671940,-759.27,0.00036712,2,"2024-02-20T11:31:11.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567665,1708428671950,-500.0,0.00036712,2,"2024-02-20T11:31:11.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567666,1708428671960,-1025.73,0.00036712,2,"2024-02-20T11:31:11.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567667,1708428671970,-1374.99,0.00036712,2,"2024-02-20T11:31:11.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567668,1708428671980,-633.58,0.00036712,2,"2024-02-20T11:31:11.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567669,1708428671990,-654.59,0.00036712,2,"2024-02-20T11:31:11.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567670,1708428672000,-500.0,0.00036712,2,"2024-02-20T11:31:12.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567671,1708428672010,-500.0,0.00036712,2,"2024-02-20T11:31:12.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567672,1708428672020,-720.34,0.00036712,2,"2024-02-20T11:31:12.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567673,1708428672030,-500.0,0.00036712,2,"2024-02-20T11:31:12.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567674,1708428672040,-750.78,0.00036712,2,"2024-02-20T11:31:12.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567675,1708428672050,-1574.12,0.00036712,2,"2024-02-20T11:31:12.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567676,1708428672059,-500.0,0.00036712,2,"2024-02-20T11:31:12.059",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567677,1708428672069,-552.85,0.00036712,2,"2024-02-20T11:31:12.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567678,1708428672079,-1149.16,0.00036712,2,"2024-02-20T11:31:12.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567679,1708428672090,-810.09,0.00036712,2,"2024-02-20T11:31:12.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567680,1708428672100,-2476.69,0.00036712,2,"2024-02-20T11:31:12.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567681,1708428672110,-1155.56,0.00036712,2,"2024-02-20T11:31:12.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567682,1708428672120,-1254.68,0.00036712,2,"2024-02-20T11:31:12.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567683,1708428672130,-1124.17,0.00036712,2,"2024-02-20T11:31:12.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567684,1708428672140,-1076.93,0.00036712,2,"2024-02-20T11:31:12.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567685,1708428672150,-590.14,0.00036712,2,"2024-02-20T11:31:12.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567686,1708428672159,-768.15,0.00036712,2,"2024-02-20T11:31:12.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567687,1708428672169,-621.95,0.00036712,2,"2024-02-20T11:31:12.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567688,1708428672179,-939.54,0.00036712,2,"2024-02-20T11:31:12.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567689,1708428672189,-1180.17,0.00036712,2,"2024-02-20T11:31:12.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567690,1708428672199,-500.0,0.00036712,2,"2024-02-20T11:31:12.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567691,1708428672209,-939.56,0.00036712,2,"2024-02-20T11:31:12.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567692,1708428672219,-500.0,0.00036712,2,"2024-02-20T11:31:12.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567693,1708428672229,-500.0,0.00036712,2,"2024-02-20T11:31:12.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567694,1708428672238,-1613.29,0.00036712,2,"2024-02-20T11:31:12.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567695,1708428672248,-686.66,0.00036712,2,"2024-02-20T11:31:12.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567696,1708428672259,-840.36,0.00036712,2,"2024-02-20T11:31:12.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567697,1708428672269,-640.13,0.00036712,2,"2024-02-20T11:31:12.269",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567698,1708428672279,-3991.12,0.00036712,2,"2024-02-20T11:31:12.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567699,1708428672289,-520.0,0.00036712,2,"2024-02-20T11:31:12.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567700,1708428672299,-1023.38,0.00036712,2,"2024-02-20T11:31:12.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567701,1708428672310,-692.3,0.00036712,2,"2024-02-20T11:31:12.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567702,1708428672320,-1621.7,0.00036712,2,"2024-02-20T11:31:12.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567703,1708428672330,-500.0,0.00036712,2,"2024-02-20T11:31:12.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567704,1708428672342,-500.0,0.00036712,2,"2024-02-20T11:31:12.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567705,1708428672351,-8295.38,0.00036712,2,"2024-02-20T11:31:12.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567706,1708428672362,-2486.09,0.00036712,2,"2024-02-20T11:31:12.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567707,1708428672372,-841.07,0.00036712,2,"2024-02-20T11:31:12.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567708,1708428672383,-513.54039986,0.00036712,2,"2024-02-20T11:31:12.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567709,1708428672393,-500.0,0.00036712,2,"2024-02-20T11:31:12.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567710,1708428672404,-1744.2,0.00036712,2,"2024-02-20T11:31:12.404",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567711,1708428672414,-1344.84,0.00036712,2,"2024-02-20T11:31:12.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567712,1708428672425,-673.36,0.00036712,2,"2024-02-20T11:31:12.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567713,1708428672435,-500.0,0.00036712,2,"2024-02-20T11:31:12.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567714,1708428672445,-685.99,0.00036712,2,"2024-02-20T11:31:12.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567715,1708428672455,-500.0,0.00036712,2,"2024-02-20T11:31:12.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567716,1708428672465,-500.0,0.00036712,2,"2024-02-20T11:31:12.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567717,1708428672475,-1329.24,0.00036712,2,"2024-02-20T11:31:12.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567718,1708428672485,-2449.79,0.00036712,2,"2024-02-20T11:31:12.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567719,1708428672496,-500.0,0.00036712,2,"2024-02-20T11:31:12.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567720,1708428672506,-500.0,0.00036712,2,"2024-02-20T11:31:12.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567721,1708428672516,-856.56,0.00036712,2,"2024-02-20T11:31:12.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567722,1708428672526,-524.15724077,0.00036712,2,"2024-02-20T11:31:12.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567723,1708428672537,-500.0,0.00036712,2,"2024-02-20T11:31:12.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567724,1708428672737,-559.34,0.00036712,2,"2024-02-20T11:31:12.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567725,1708428672779,-504.39,0.00036712,2,"2024-02-20T11:31:12.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567726,1708428672789,-500.0,0.00036712,2,"2024-02-20T11:31:12.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567727,1708428672799,-771.78,0.00036712,2,"2024-02-20T11:31:12.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567728,1708428672808,-500.0,0.00036712,2,"2024-02-20T11:31:12.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567729,1708428672817,-500.0,0.00036712,2,"2024-02-20T11:31:12.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567730,1708428672827,-500.0,0.00036712,2,"2024-02-20T11:31:12.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567731,1708428672839,-682.05,0.00036712,2,"2024-02-20T11:31:12.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567732,1708428672849,-547.61,0.00036712,2,"2024-02-20T11:31:12.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567733,1708428672859,-1060.07,0.00036712,2,"2024-02-20T11:31:12.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567734,1708428672868,-828.05,0.00036712,2,"2024-02-20T11:31:12.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567735,1708428672878,-628.37,0.00036712,2,"2024-02-20T11:31:12.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567736,1708428672887,-500.0,0.00036712,2,"2024-02-20T11:31:12.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567737,1708428672897,-887.17,0.00036712,2,"2024-02-20T11:31:12.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567738,1708428672906,-500.0,0.00036712,2,"2024-02-20T11:31:12.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567739,1708428672916,-673.43,0.00036712,2,"2024-02-20T11:31:12.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567740,1708428672926,-500.0,0.00036712,2,"2024-02-20T11:31:12.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567741,1708428672936,-734.03,0.00036712,2,"2024-02-20T11:31:12.936",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567742,1708428672945,-1738.82,0.00036712,2,"2024-02-20T11:31:12.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567743,1708428672955,-500.0,0.00036712,2,"2024-02-20T11:31:12.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567744,1708428672966,-500.0,0.00036712,2,"2024-02-20T11:31:12.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567745,1708428672975,-779.08,0.00036712,2,"2024-02-20T11:31:12.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567746,1708428672985,-543.22,0.00036712,2,"2024-02-20T11:31:12.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567747,1708428672995,-1012.35,0.00036712,2,"2024-02-20T11:31:12.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567748,1708428673005,-684.48,0.00036712,2,"2024-02-20T11:31:13.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567749,1708428673015,-500.0,0.00036712,2,"2024-02-20T11:31:13.015",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567750,1708428673025,-807.34,0.00036712,2,"2024-02-20T11:31:13.025",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567751,1708428673036,-986.67,0.00036712,2,"2024-02-20T11:31:13.036",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567752,1708428673046,-500.0,0.00036712,2,"2024-02-20T11:31:13.046",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567753,1708428673056,-1647.99,0.00036712,2,"2024-02-20T11:31:13.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567754,1708428673067,-644.0984679,0.00036712,2,"2024-02-20T11:31:13.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567755,1708428673078,-2456.88,0.00036712,2,"2024-02-20T11:31:13.078",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567756,1708428673090,-500.0,0.00036712,2,"2024-02-20T11:31:13.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567757,1708428673100,-1042.87,0.00036712,2,"2024-02-20T11:31:13.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567758,1708428673109,-1470.47,0.00036712,2,"2024-02-20T11:31:13.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567759,1708428673119,-283.13467646,0.00036712,2,"2024-02-20T11:31:13.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567760,1708428673129,-2585.94,0.00036712,2,"2024-02-20T11:31:13.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567761,1708428673139,-500.0,0.00036712,2,"2024-02-20T11:31:13.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567762,1708428673149,-500.0,0.00036712,2,"2024-02-20T11:31:13.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567763,1708428673158,-157.0212031,0.00036748,6,"2024-02-20T11:31:13.158",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567764,1708428673168,-1198.896169,0.00036779,2,"2024-02-20T11:31:13.168",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567765,1708428673177,-1141.71417735,0.00036782,9,"2024-02-20T11:31:13.177",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567766,1708428673187,-151.0,0.00036782,2,"2024-02-20T11:31:13.187",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567767,1708428673196,-18995.46425998,0.00036798,2,"2024-02-20T11:31:13.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567768,1708428673206,-18995.46425992,0.00036798,2,"2024-02-20T11:31:13.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567769,1708428673216,-18995.46425992,0.00036798,2,"2024-02-20T11:31:13.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567770,1708428673226,-18995.46425992,0.00036798,2,"2024-02-20T11:31:13.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567771,1708428673235,-18995.46425992,0.00036798,2,"2024-02-20T11:31:13.235",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567772,1708428673245,-36190.84,0.000368,7,"2024-02-20T11:31:13.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567773,1708428673255,-235.36,0.000368,2,"2024-02-20T11:31:13.255",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567774,1708428673265,-683.55543666,0.00036804,2,"2024-02-20T11:31:13.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567775,1708428673274,-500.0,0.00036807,2,"2024-02-20T11:31:13.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567776,1708428673283,-2859.22,0.00036807,2,"2024-02-20T11:31:13.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567777,1708428673293,-1223.88,0.00036807,2,"2024-02-20T11:31:13.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567778,1708428673302,-500.0,0.00036807,2,"2024-02-20T11:31:13.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567779,1708428673312,-500.0,0.00036807,2,"2024-02-20T11:31:13.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567780,1708428673321,-18995.46425992,0.00036836,2,"2024-02-20T11:31:13.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567781,1708428673330,-143853.3868417,0.00036836,2,"2024-02-20T11:31:13.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567782,1708428673342,-617.09438999,0.0003685,2,"2024-02-20T11:31:13.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567783,1708428673351,-3621.35242771,0.0003685,2,"2024-02-20T11:31:13.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567784,1708428673361,-156.17,0.00036886,2,"2024-02-20T11:31:13.361",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567785,1708428673371,-1000.0,0.00036899,2,"2024-02-20T11:31:13.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567786,1708428673380,-200.0,0.000369,2,"2024-02-20T11:31:13.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567787,1708428673390,-200.0,0.000369,2,"2024-02-20T11:31:13.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567788,1708428673399,-200.0,0.000369,2,"2024-02-20T11:31:13.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567789,1708428673408,-200.0,0.000369,2,"2024-02-20T11:31:13.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567790,1708428673418,-200.0,0.000369,2,"2024-02-20T11:31:13.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567791,1708428673427,-200.0,0.000369,2,"2024-02-20T11:31:13.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567792,1708428673436,-200.0,0.000369,2,"2024-02-20T11:31:13.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567793,1708428673445,-320.0,0.000369,2,"2024-02-20T11:31:13.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567794,1708428673455,-57038.05,0.000369,7,"2024-02-20T11:31:13.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567795,1708428673465,-200.0,0.000369,11,"2024-02-20T11:31:13.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567796,1708428673474,-1992.717286,0.000369,6,"2024-02-20T11:31:13.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567797,1708428673483,-200.0,0.000369,2,"2024-02-20T11:31:13.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567798,1708428673493,-1141.71417735,0.00036945,10,"2024-02-20T11:31:13.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567799,1708428673502,-500.0,0.00036986,2,"2024-02-20T11:31:13.502",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567800,1708428673512,-500.0,0.00036986,2,"2024-02-20T11:31:13.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567801,1708428673521,-500.0,0.00036986,2,"2024-02-20T11:31:13.521",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567802,1708428673530,-500.0,0.00036986,2,"2024-02-20T11:31:13.530",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567803,1708428673540,-641.09,0.00036986,2,"2024-02-20T11:31:13.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567804,1708428673550,-500.0,0.00036986,2,"2024-02-20T11:31:13.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567805,1708428673559,-500.0,0.00036986,2,"2024-02-20T11:31:13.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567806,1708428673569,-500.0,0.00036986,2,"2024-02-20T11:31:13.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567807,1708428673581,-500.0,0.00036986,2,"2024-02-20T11:31:13.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567808,1708428673593,-500.0,0.00036986,2,"2024-02-20T11:31:13.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567809,1708428673602,-500.0,0.00036986,2,"2024-02-20T11:31:13.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567810,1708428673612,-500.0,0.00036986,2,"2024-02-20T11:31:13.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567811,1708428673621,-500.0,0.00036986,2,"2024-02-20T11:31:13.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567812,1708428673632,-500.0,0.00036986,2,"2024-02-20T11:31:13.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567813,1708428673642,-500.0,0.00036986,2,"2024-02-20T11:31:13.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567814,1708428673652,-512.86,0.00036986,2,"2024-02-20T11:31:13.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567815,1708428673664,-627.53969694,0.00036986,2,"2024-02-20T11:31:13.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567816,1708428673673,-500.0,0.00036986,2,"2024-02-20T11:31:13.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567817,1708428673683,-500.0,0.00036986,2,"2024-02-20T11:31:13.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567818,1708428673693,-500.0,0.00036986,2,"2024-02-20T11:31:13.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567819,1708428673702,-500.0,0.00036986,2,"2024-02-20T11:31:13.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567820,1708428673711,-482.52894184,0.00036986,2,"2024-02-20T11:31:13.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567821,1708428673721,-535.94301087,0.00036986,2,"2024-02-20T11:31:13.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567822,1708428673731,-500.0,0.00036986,2,"2024-02-20T11:31:13.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567823,1708428673741,-500.0,0.00036986,2,"2024-02-20T11:31:13.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567824,1708428673751,-500.0,0.00036986,2,"2024-02-20T11:31:13.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567825,1708428673761,-1116.86,0.00036986,2,"2024-02-20T11:31:13.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567826,1708428673771,-500.0,0.00036986,2,"2024-02-20T11:31:13.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567827,1708428673780,-962.0,0.00036986,2,"2024-02-20T11:31:13.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567828,1708428673790,-500.0,0.00036986,2,"2024-02-20T11:31:13.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567829,1708428673799,-544.06618947,0.00036986,2,"2024-02-20T11:31:13.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567830,1708428673808,-521.7423845,0.00036986,2,"2024-02-20T11:31:13.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567831,1708428673819,-500.0,0.00036986,2,"2024-02-20T11:31:13.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567832,1708428673828,-500.0,0.00036986,2,"2024-02-20T11:31:13.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567833,1708428673838,-500.0,0.00036986,2,"2024-02-20T11:31:13.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567834,1708428673848,-575.423408,0.00036986,2,"2024-02-20T11:31:13.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567835,1708428673858,-1157.69,0.00036986,2,"2024-02-20T11:31:13.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567836,1708428673868,-500.0,0.00036986,2,"2024-02-20T11:31:13.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567837,1708428673877,-573.07222173,0.00036986,2,"2024-02-20T11:31:13.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567838,1708428673887,-500.0,0.00036986,2,"2024-02-20T11:31:13.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567839,1708428673896,-500.0,0.00036986,2,"2024-02-20T11:31:13.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567840,1708428673906,-500.0,0.00036986,2,"2024-02-20T11:31:13.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567841,1708428673915,-500.0,0.00036986,2,"2024-02-20T11:31:13.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567842,1708428673925,-632.15,0.00036986,2,"2024-02-20T11:31:13.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567843,1708428673935,-500.0,0.00036986,2,"2024-02-20T11:31:13.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567844,1708428673945,-500.0,0.00036986,2,"2024-02-20T11:31:13.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567845,1708428673954,-603.39905913,0.00036986,2,"2024-02-20T11:31:13.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567846,1708428673964,-500.0,0.00036986,2,"2024-02-20T11:31:13.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567847,1708428673973,-500.0,0.00036986,2,"2024-02-20T11:31:13.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567848,1708428673982,-500.0,0.00036986,2,"2024-02-20T11:31:13.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567849,1708428673991,-150.0,0.00036986,2,"2024-02-20T11:31:13.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567850,1708428674001,-300.0,0.00036986,7,"2024-02-20T11:31:14.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567851,1708428674010,-450.0,0.00036986,12,"2024-02-20T11:31:14.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567852,1708428674020,-600.0,0.00036986,17,"2024-02-20T11:31:14.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567853,1708428674029,-750.0,0.00036986,22,"2024-02-20T11:31:14.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567854,1708428674039,-900.0,0.00036986,27,"2024-02-20T11:31:14.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567855,1708428674048,-1050.0,0.00036986,32,"2024-02-20T11:31:14.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567856,1708428674057,-1270.86121668,0.00036986,37,"2024-02-20T11:31:14.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567857,1708428674067,-500.0,0.00036986,2,"2024-02-20T11:31:14.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567858,1708428674076,-500.0,0.00036986,2,"2024-02-20T11:31:14.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567859,1708428674085,-530.42558284,0.00036986,2,"2024-02-20T11:31:14.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567860,1708428674095,-500.0,0.00036986,2,"2024-02-20T11:31:14.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567861,1708428674105,-500.0,0.00036986,2,"2024-02-20T11:31:14.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567862,1708428674114,-500.0,0.00036986,2,"2024-02-20T11:31:14.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567863,1708428674123,-500.0,0.00036986,2,"2024-02-20T11:31:14.123",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567864,1708428674132,-500.0,0.00036986,2,"2024-02-20T11:31:14.132",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567865,1708428674141,-500.0,0.00036986,2,"2024-02-20T11:31:14.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567866,1708428674151,-500.0,0.00036986,2,"2024-02-20T11:31:14.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567867,1708428674160,-500.0,0.00036986,2,"2024-02-20T11:31:14.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567868,1708428674169,-500.0,0.00036986,2,"2024-02-20T11:31:14.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567869,1708428674179,-500.0,0.00036986,2,"2024-02-20T11:31:14.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567870,1708428674188,-500.0,0.00036986,2,"2024-02-20T11:31:14.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567871,1708428674197,-517.6058494,0.00036986,2,"2024-02-20T11:31:14.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567872,1708428674207,-565.54,0.00036986,2,"2024-02-20T11:31:14.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567873,1708428674216,-256.01859412,0.00036986,2,"2024-02-20T11:31:14.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567874,1708428674225,-500.0,0.00036986,2,"2024-02-20T11:31:14.225",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567875,1708428674234,-500.0,0.00036986,2,"2024-02-20T11:31:14.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567876,1708428674243,-500.0,0.00036986,2,"2024-02-20T11:31:14.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567877,1708428674252,-500.0,0.00036986,2,"2024-02-20T11:31:14.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567878,1708428674262,-500.0,0.00036986,2,"2024-02-20T11:31:14.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567879,1708428674271,-500.0,0.00036986,2,"2024-02-20T11:31:14.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567880,1708428674280,-500.0,0.00036986,2,"2024-02-20T11:31:14.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567881,1708428674290,-500.0,0.00036986,2,"2024-02-20T11:31:14.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567882,1708428674299,-520.78816079,0.00036986,2,"2024-02-20T11:31:14.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567883,1708428674310,-500.0,0.00036986,2,"2024-02-20T11:31:14.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567884,1708428674319,-500.0,0.00036986,2,"2024-02-20T11:31:14.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567885,1708428674328,-321.07343821,0.00036986,2,"2024-02-20T11:31:14.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567886,1708428674338,-500.0,0.00036986,2,"2024-02-20T11:31:14.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567887,1708428674348,-500.0,0.00036986,2,"2024-02-20T11:31:14.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567888,1708428674357,-500.0,0.00036986,2,"2024-02-20T11:31:14.357",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567889,1708428674367,-500.0,0.00036986,2,"2024-02-20T11:31:14.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567890,1708428674376,-500.0,0.00036986,2,"2024-02-20T11:31:14.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567891,1708428674386,-507.0,0.00036986,2,"2024-02-20T11:31:14.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567892,1708428674395,-500.0,0.00036986,2,"2024-02-20T11:31:14.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567893,1708428674404,-500.0,0.00036986,2,"2024-02-20T11:31:14.404",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567894,1708428674414,-500.0,0.00036986,2,"2024-02-20T11:31:14.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567895,1708428674423,-500.0,0.00036986,2,"2024-02-20T11:31:14.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567896,1708428674432,-228.17241819,0.00036986,2,"2024-02-20T11:31:14.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567897,1708428674441,-500.0,0.00036986,2,"2024-02-20T11:31:14.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567898,1708428674450,-500.0,0.00036986,2,"2024-02-20T11:31:14.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567899,1708428674460,-500.0,0.00036986,2,"2024-02-20T11:31:14.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567900,1708428674469,-500.0,0.00036986,2,"2024-02-20T11:31:14.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567901,1708428674479,-500.0,0.00036986,2,"2024-02-20T11:31:14.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567902,1708428674488,-500.0,0.00036986,2,"2024-02-20T11:31:14.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567903,1708428674497,-500.0,0.00036986,2,"2024-02-20T11:31:14.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567904,1708428674507,-500.0,0.00036986,2,"2024-02-20T11:31:14.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567905,1708428674517,-500.0,0.00036986,2,"2024-02-20T11:31:14.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567906,1708428674526,-500.0,0.00036986,2,"2024-02-20T11:31:14.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567907,1708428674535,-507.42,0.00036986,2,"2024-02-20T11:31:14.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567908,1708428674545,-500.0,0.00036986,2,"2024-02-20T11:31:14.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567909,1708428674555,-491.14781034,0.00036986,2,"2024-02-20T11:31:14.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567910,1708428674565,-500.0,0.00036986,2,"2024-02-20T11:31:14.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567911,1708428674574,-799.18,0.00036986,2,"2024-02-20T11:31:14.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567912,1708428674584,-521.8,0.00036986,2,"2024-02-20T11:31:14.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567913,1708428674594,-500.0,0.00036986,2,"2024-02-20T11:31:14.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567914,1708428674603,-500.0,0.00036986,2,"2024-02-20T11:31:14.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567915,1708428674613,-500.0,0.00036986,2,"2024-02-20T11:31:14.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567916,1708428674622,-500.0,0.00036986,2,"2024-02-20T11:31:14.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567917,1708428674631,-500.0,0.00036986,2,"2024-02-20T11:31:14.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567918,1708428674641,-157.38,0.00036986,2,"2024-02-20T11:31:14.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567919,1708428674650,-500.0,0.00036986,2,"2024-02-20T11:31:14.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567920,1708428674662,-500.0,0.00036986,2,"2024-02-20T11:31:14.662",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567921,1708428674671,-500.0,0.00036986,2,"2024-02-20T11:31:14.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567922,1708428674680,-500.0,0.00036986,2,"2024-02-20T11:31:14.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567923,1708428674689,-500.0,0.00036986,2,"2024-02-20T11:31:14.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567924,1708428674699,-500.0,0.00036986,2,"2024-02-20T11:31:14.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567925,1708428674708,-585.27571741,0.00036986,2,"2024-02-20T11:31:14.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567926,1708428674718,-500.0,0.00036986,2,"2024-02-20T11:31:14.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567927,1708428674727,-506.62,0.00036986,2,"2024-02-20T11:31:14.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567928,1708428674738,-500.0,0.00036986,2,"2024-02-20T11:31:14.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567929,1708428674748,-500.0,0.00036986,2,"2024-02-20T11:31:14.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567930,1708428674759,-500.0,0.00036986,2,"2024-02-20T11:31:14.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567931,1708428674769,-500.0,0.00036986,2,"2024-02-20T11:31:14.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567932,1708428674778,-878.5,0.00036986,2,"2024-02-20T11:31:14.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567933,1708428674788,-590.31,0.00036986,2,"2024-02-20T11:31:14.788",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567934,1708428674798,-649.42,0.00036986,2,"2024-02-20T11:31:14.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567935,1708428674808,-500.0,0.00036986,2,"2024-02-20T11:31:14.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567936,1708428674819,-500.0,0.00036986,2,"2024-02-20T11:31:14.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567937,1708428674829,-657.53,0.00036986,2,"2024-02-20T11:31:14.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567938,1708428674841,-500.0,0.00036986,2,"2024-02-20T11:31:14.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567939,1708428674850,-500.0,0.00036986,2,"2024-02-20T11:31:14.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567940,1708428674860,-500.0,0.00036986,2,"2024-02-20T11:31:14.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567941,1708428674869,-500.0,0.00036986,2,"2024-02-20T11:31:14.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567942,1708428674878,-561.53,0.00036986,2,"2024-02-20T11:31:14.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567943,1708428674888,-510.94,0.00036986,2,"2024-02-20T11:31:14.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567944,1708428674898,-500.0,0.00036986,2,"2024-02-20T11:31:14.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567945,1708428674907,-2751.38,0.00036986,2,"2024-02-20T11:31:14.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567946,1708428674917,-537.42,0.00036986,2,"2024-02-20T11:31:14.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567947,1708428674927,-500.0,0.00036986,2,"2024-02-20T11:31:14.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567948,1708428674938,-500.0,0.00036986,2,"2024-02-20T11:31:14.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567949,1708428674948,-500.0,0.00036986,2,"2024-02-20T11:31:14.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567950,1708428674959,-500.0,0.00036986,2,"2024-02-20T11:31:14.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567951,1708428674968,-1371.89,0.00036986,2,"2024-02-20T11:31:14.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567952,1708428674978,-500.0,0.00036986,2,"2024-02-20T11:31:14.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567953,1708428674988,-639.83,0.00036986,2,"2024-02-20T11:31:14.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567954,1708428674998,-500.0,0.00036986,2,"2024-02-20T11:31:14.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567955,1708428675008,-2100.88,0.00036986,2,"2024-02-20T11:31:15.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567956,1708428675018,-1430.51,0.00036986,2,"2024-02-20T11:31:15.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567957,1708428675027,-500.0,0.00036986,2,"2024-02-20T11:31:15.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567958,1708428675096,-500.0,0.00036986,2,"2024-02-20T11:31:15.096",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567959,1708428675106,-519.67,0.00036986,2,"2024-02-20T11:31:15.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567960,1708428675116,-500.0,0.00036986,2,"2024-02-20T11:31:15.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567961,1708428675125,-661.83,0.00036986,2,"2024-02-20T11:31:15.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567962,1708428675135,-1640.57,0.00036986,2,"2024-02-20T11:31:15.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567963,1708428675145,-1385.07,0.00036986,2,"2024-02-20T11:31:15.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567964,1708428675155,-557.87807358,0.00036986,2,"2024-02-20T11:31:15.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567965,1708428675164,-516.63,0.00036986,2,"2024-02-20T11:31:15.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567966,1708428675173,-500.0,0.00036986,2,"2024-02-20T11:31:15.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567967,1708428675183,-500.0,0.00036986,2,"2024-02-20T11:31:15.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567968,1708428675192,-500.0,0.00036986,2,"2024-02-20T11:31:15.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567969,1708428675201,-2406.39,0.00036986,2,"2024-02-20T11:31:15.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567970,1708428675210,-500.0,0.00036986,2,"2024-02-20T11:31:15.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567971,1708428675220,-1286.92,0.00036986,2,"2024-02-20T11:31:15.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567972,1708428675229,-538.32,0.00036986,2,"2024-02-20T11:31:15.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567973,1708428675238,-1144.29,0.00036986,2,"2024-02-20T11:31:15.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567974,1708428675248,-755.77,0.00036986,2,"2024-02-20T11:31:15.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567975,1708428675257,-500.0,0.00036986,2,"2024-02-20T11:31:15.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567976,1708428675267,-2001.39,0.00036986,2,"2024-02-20T11:31:15.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567977,1708428675276,-500.0,0.00036986,2,"2024-02-20T11:31:15.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567978,1708428675286,-500.0,0.00036986,2,"2024-02-20T11:31:15.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567979,1708428675295,-1514.61,0.00036986,2,"2024-02-20T11:31:15.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567980,1708428675304,-500.0,0.00036986,2,"2024-02-20T11:31:15.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567981,1708428675313,-500.0,0.00036986,2,"2024-02-20T11:31:15.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567982,1708428675323,-500.0,0.00036986,2,"2024-02-20T11:31:15.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567983,1708428675332,-841.62,0.00036986,2,"2024-02-20T11:31:15.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567984,1708428675343,-896.66,0.00036986,2,"2024-02-20T11:31:15.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567985,1708428675353,-500.0,0.00036986,2,"2024-02-20T11:31:15.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567986,1708428675362,-955.19,0.00036986,2,"2024-02-20T11:31:15.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567987,1708428675372,-759.4,0.00036986,2,"2024-02-20T11:31:15.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567988,1708428675381,-1219.95,0.00036986,2,"2024-02-20T11:31:15.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567989,1708428675390,-500.0,0.00036986,2,"2024-02-20T11:31:15.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567990,1708428675400,-4914.38,0.00036986,2,"2024-02-20T11:31:15.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567991,1708428675409,-1960.91,0.00036986,2,"2024-02-20T11:31:15.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567992,1708428675419,-1232.52,0.00036986,2,"2024-02-20T11:31:15.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567993,1708428675428,-632.25,0.00036986,2,"2024-02-20T11:31:15.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567994,1708428675437,-500.0,0.00036986,2,"2024-02-20T11:31:15.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567995,1708428675446,-2283.84,0.00036986,2,"2024-02-20T11:31:15.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567996,1708428675455,-7298.9,0.00036986,2,"2024-02-20T11:31:15.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567997,1708428675464,-500.0,0.00036986,2,"2024-02-20T11:31:15.464",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567998,1708428675474,-2168.59,0.00036986,2,"2024-02-20T11:31:15.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314567999,1708428675483,-20540.21,0.00036986,2,"2024-02-20T11:31:15.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568000,1708428675492,-500.0,0.00036986,2,"2024-02-20T11:31:15.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568001,1708428675501,-500.0,0.00036986,2,"2024-02-20T11:31:15.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568002,1708428675510,-2164.58,0.00036986,2,"2024-02-20T11:31:15.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568003,1708428675520,-500.0,0.00036986,2,"2024-02-20T11:31:15.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568004,1708428675529,-500.0,0.00036986,2,"2024-02-20T11:31:15.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568005,1708428675538,-500.0,0.00036986,2,"2024-02-20T11:31:15.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568006,1708428675548,-840.87,0.00036986,2,"2024-02-20T11:31:15.548",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568007,1708428675558,-750.12,0.00036986,2,"2024-02-20T11:31:15.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568008,1708428675567,-881.59,0.00036986,2,"2024-02-20T11:31:15.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568009,1708428675576,-1166.03,0.00036986,2,"2024-02-20T11:31:15.576",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568010,1708428675585,-500.0,0.00036986,2,"2024-02-20T11:31:15.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568011,1708428675594,-500.0,0.00036986,2,"2024-02-20T11:31:15.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568012,1708428675604,-501.87,0.00036986,2,"2024-02-20T11:31:15.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568013,1708428675613,-4997.98,0.00036986,2,"2024-02-20T11:31:15.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568014,1708428675622,-500.0,0.00036986,2,"2024-02-20T11:31:15.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568015,1708428675631,-880.32,0.00036986,2,"2024-02-20T11:31:15.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568016,1708428675641,-500.0,0.00036986,2,"2024-02-20T11:31:15.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568017,1708428675653,-500.0,0.00036986,2,"2024-02-20T11:31:15.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568018,1708428675662,-690.76,0.00036986,2,"2024-02-20T11:31:15.662",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568019,1708428675671,-1448.63,0.00036986,2,"2024-02-20T11:31:15.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568020,1708428675680,-500.0,0.00036986,2,"2024-02-20T11:31:15.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568021,1708428675691,-905.43,0.00036986,2,"2024-02-20T11:31:15.691",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568022,1708428675700,-500.0,0.00036986,2,"2024-02-20T11:31:15.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568023,1708428675710,-500.0,0.00036986,2,"2024-02-20T11:31:15.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568024,1708428675720,-1005.05,0.00036986,2,"2024-02-20T11:31:15.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568025,1708428675731,-3198.4,0.00036986,2,"2024-02-20T11:31:15.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568026,1708428675740,-500.0,0.00036986,2,"2024-02-20T11:31:15.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568027,1708428675751,-759.38,0.00036986,2,"2024-02-20T11:31:15.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568028,1708428675760,-549.64756864,0.00036986,2,"2024-02-20T11:31:15.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568029,1708428675769,-500.0,0.00036986,2,"2024-02-20T11:31:15.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568030,1708428675779,-1446.16,0.00036986,2,"2024-02-20T11:31:15.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568031,1708428675788,-649.83,0.00036986,2,"2024-02-20T11:31:15.788",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568032,1708428675797,-1827.29,0.00036986,2,"2024-02-20T11:31:15.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568033,1708428675806,-622.17,0.00036986,2,"2024-02-20T11:31:15.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568034,1708428675815,-500.0,0.00036986,2,"2024-02-20T11:31:15.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568035,1708428675825,-838.08,0.00036986,2,"2024-02-20T11:31:15.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568036,1708428675835,-678.18,0.00036986,2,"2024-02-20T11:31:15.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568037,1708428675844,-727.92,0.00036986,2,"2024-02-20T11:31:15.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568038,1708428675854,-907.49,0.00036986,2,"2024-02-20T11:31:15.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568039,1708428675863,-6265.46,0.00036986,2,"2024-02-20T11:31:15.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568040,1708428675873,-500.0,0.00036986,2,"2024-02-20T11:31:15.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568041,1708428675882,-859.39,0.00036986,2,"2024-02-20T11:31:15.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568042,1708428675892,-500.0,0.00036986,2,"2024-02-20T11:31:15.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568043,1708428675901,-500.0,0.00036986,2,"2024-02-20T11:31:15.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568044,1708428675910,-866.49,0.00036986,2,"2024-02-20T11:31:15.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568045,1708428675920,-500.0,0.00036986,2,"2024-02-20T11:31:15.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568046,1708428675929,-3587.46,0.00036986,2,"2024-02-20T11:31:15.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568047,1708428675938,-500.0,0.00036986,2,"2024-02-20T11:31:15.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568048,1708428675947,-500.0,0.00036986,2,"2024-02-20T11:31:15.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568049,1708428675956,-1001.76,0.00036986,2,"2024-02-20T11:31:15.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568050,1708428675966,-600.49,0.00036986,2,"2024-02-20T11:31:15.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568051,1708428675975,-737.98,0.00036986,2,"2024-02-20T11:31:15.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568052,1708428675985,-500.0,0.00036986,2,"2024-02-20T11:31:15.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568053,1708428675994,-1615.46,0.00036986,2,"2024-02-20T11:31:15.994",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568054,1708428676003,-500.0,0.00036986,2,"2024-02-20T11:31:16.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568055,1708428676012,-3233.84,0.00036986,2,"2024-02-20T11:31:16.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568056,1708428676022,-804.08,0.00036986,2,"2024-02-20T11:31:16.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568057,1708428676031,-2658.71,0.00036986,2,"2024-02-20T11:31:16.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568058,1708428676041,-759.27,0.00036986,2,"2024-02-20T11:31:16.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568059,1708428676050,-500.0,0.00036986,2,"2024-02-20T11:31:16.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568060,1708428676059,-1025.73,0.00036986,2,"2024-02-20T11:31:16.059",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568061,1708428676069,-1374.99,0.00036986,2,"2024-02-20T11:31:16.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568062,1708428676079,-633.58,0.00036986,2,"2024-02-20T11:31:16.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568063,1708428676088,-654.59,0.00036986,2,"2024-02-20T11:31:16.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568064,1708428676098,-500.0,0.00036986,2,"2024-02-20T11:31:16.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568065,1708428676107,-500.0,0.00036986,2,"2024-02-20T11:31:16.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568066,1708428676117,-720.34,0.00036986,2,"2024-02-20T11:31:16.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568067,1708428676126,-500.0,0.00036986,2,"2024-02-20T11:31:16.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568068,1708428676136,-750.78,0.00036986,2,"2024-02-20T11:31:16.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568069,1708428676146,-1574.12,0.00036986,2,"2024-02-20T11:31:16.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568070,1708428676155,-500.0,0.00036986,2,"2024-02-20T11:31:16.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568071,1708428676164,-552.85,0.00036986,2,"2024-02-20T11:31:16.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568072,1708428676174,-1149.16,0.00036986,2,"2024-02-20T11:31:16.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568073,1708428676183,-810.09,0.00036986,2,"2024-02-20T11:31:16.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568074,1708428676192,-2476.69,0.00036986,2,"2024-02-20T11:31:16.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568075,1708428676202,-1155.56,0.00036986,2,"2024-02-20T11:31:16.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568076,1708428676211,-1124.17,0.00036986,2,"2024-02-20T11:31:16.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568077,1708428676220,-1254.68,0.00036986,2,"2024-02-20T11:31:16.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568078,1708428676230,-1076.93,0.00036986,2,"2024-02-20T11:31:16.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568079,1708428676238,-590.14,0.00036986,2,"2024-02-20T11:31:16.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568080,1708428676247,-768.15,0.00036986,2,"2024-02-20T11:31:16.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568081,1708428676257,-621.95,0.00036986,2,"2024-02-20T11:31:16.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568082,1708428676266,-1180.17,0.00036986,2,"2024-02-20T11:31:16.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568083,1708428676274,-939.54,0.00036986,2,"2024-02-20T11:31:16.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568084,1708428676284,-500.0,0.00036986,2,"2024-02-20T11:31:16.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568085,1708428676293,-939.56,0.00036986,2,"2024-02-20T11:31:16.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568086,1708428676302,-500.0,0.00036986,2,"2024-02-20T11:31:16.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568087,1708428676311,-500.0,0.00036986,2,"2024-02-20T11:31:16.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568088,1708428676320,-1613.29,0.00036986,2,"2024-02-20T11:31:16.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568089,1708428676329,-686.66,0.00036986,2,"2024-02-20T11:31:16.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568090,1708428676340,-840.36,0.00036986,2,"2024-02-20T11:31:16.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568091,1708428676349,-640.13,0.00036986,2,"2024-02-20T11:31:16.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568092,1708428676357,-3991.12,0.00036986,2,"2024-02-20T11:31:16.357",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568093,1708428676366,-520.0,0.00036986,2,"2024-02-20T11:31:16.366",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568094,1708428676375,-1023.38,0.00036986,2,"2024-02-20T11:31:16.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568095,1708428676385,-692.3,0.00036986,2,"2024-02-20T11:31:16.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568096,1708428676395,-1621.7,0.00036986,2,"2024-02-20T11:31:16.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568097,1708428676404,-500.0,0.00036986,2,"2024-02-20T11:31:16.404",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568098,1708428676413,-500.0,0.00036986,2,"2024-02-20T11:31:16.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568099,1708428676422,-8295.38,0.00036986,2,"2024-02-20T11:31:16.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568100,1708428676432,-2486.09,0.00036986,2,"2024-02-20T11:31:16.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568101,1708428676441,-841.07,0.00036986,2,"2024-02-20T11:31:16.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568102,1708428676450,-500.0,0.00036986,2,"2024-02-20T11:31:16.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568103,1708428676459,-1744.2,0.00036986,2,"2024-02-20T11:31:16.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568104,1708428676468,-1344.84,0.00036986,2,"2024-02-20T11:31:16.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568105,1708428676477,-673.36,0.00036986,2,"2024-02-20T11:31:16.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568106,1708428676487,-500.0,0.00036986,2,"2024-02-20T11:31:16.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568107,1708428676496,-685.99,0.00036986,2,"2024-02-20T11:31:16.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568108,1708428676505,-500.0,0.00036986,2,"2024-02-20T11:31:16.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568109,1708428676514,-500.0,0.00036986,2,"2024-02-20T11:31:16.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568110,1708428676524,-1329.24,0.00036986,2,"2024-02-20T11:31:16.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568111,1708428676533,-2449.79,0.00036986,2,"2024-02-20T11:31:16.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568112,1708428676543,-500.0,0.00036986,2,"2024-02-20T11:31:16.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568113,1708428676552,-500.0,0.00036986,2,"2024-02-20T11:31:16.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568114,1708428676561,-856.56,0.00036986,2,"2024-02-20T11:31:16.561",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568115,1708428676570,-500.0,0.00036986,2,"2024-02-20T11:31:16.570",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568116,1708428676580,-559.34,0.00036986,2,"2024-02-20T11:31:16.580",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568117,1708428676590,-504.39,0.00036986,2,"2024-02-20T11:31:16.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568118,1708428676599,-500.0,0.00036986,2,"2024-02-20T11:31:16.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568119,1708428676609,-771.78,0.00036986,2,"2024-02-20T11:31:16.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568120,1708428676618,-500.0,0.00036986,2,"2024-02-20T11:31:16.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568121,1708428676627,-500.0,0.00036986,2,"2024-02-20T11:31:16.627",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568122,1708428676637,-564.66597112,0.00036986,2,"2024-02-20T11:31:16.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568123,1708428676648,-682.05,0.00036986,2,"2024-02-20T11:31:16.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568124,1708428676658,-547.61,0.00036986,2,"2024-02-20T11:31:16.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568125,1708428676670,-1060.07,0.00036986,2,"2024-02-20T11:31:16.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568126,1708428676680,-828.05,0.00036986,2,"2024-02-20T11:31:16.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568127,1708428676690,-628.37,0.00036986,2,"2024-02-20T11:31:16.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568128,1708428676699,-500.0,0.00036986,2,"2024-02-20T11:31:16.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568129,1708428676709,-887.17,0.00036986,2,"2024-02-20T11:31:16.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568130,1708428676718,-500.0,0.00036986,2,"2024-02-20T11:31:16.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568131,1708428676728,-673.43,0.00036986,2,"2024-02-20T11:31:16.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568132,1708428676737,-500.0,0.00036986,2,"2024-02-20T11:31:16.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568133,1708428676747,-734.03,0.00036986,2,"2024-02-20T11:31:16.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568134,1708428676756,-1738.82,0.00036986,2,"2024-02-20T11:31:16.756",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568135,1708428676766,-500.0,0.00036986,2,"2024-02-20T11:31:16.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568136,1708428676775,-500.0,0.00036986,2,"2024-02-20T11:31:16.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568137,1708428676784,-779.08,0.00036986,2,"2024-02-20T11:31:16.784",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568138,1708428676794,-543.22,0.00036986,2,"2024-02-20T11:31:16.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568139,1708428676803,-1012.35,0.00036986,2,"2024-02-20T11:31:16.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568140,1708428676813,-684.48,0.00036986,2,"2024-02-20T11:31:16.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568141,1708428676823,-500.0,0.00036986,2,"2024-02-20T11:31:16.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568142,1708428676833,-807.34,0.00036986,2,"2024-02-20T11:31:16.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568143,1708428676844,-986.67,0.00036986,2,"2024-02-20T11:31:16.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568144,1708428676853,-500.0,0.00036986,2,"2024-02-20T11:31:16.853",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568145,1708428676863,-1647.99,0.00036986,2,"2024-02-20T11:31:16.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568146,1708428676873,-2456.88,0.00036986,2,"2024-02-20T11:31:16.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568147,1708428676883,-500.0,0.00036986,2,"2024-02-20T11:31:16.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568148,1708428676893,-1042.87,0.00036986,2,"2024-02-20T11:31:16.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568149,1708428676903,-1470.47,0.00036986,2,"2024-02-20T11:31:16.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568150,1708428676912,-2585.94,0.00036986,2,"2024-02-20T11:31:16.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568151,1708428676922,-500.0,0.00036986,2,"2024-02-20T11:31:16.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568152,1708428676932,-500.0,0.00036986,2,"2024-02-20T11:31:16.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568153,1708428676942,-100000.0,0.00037,7,"2024-02-20T11:31:16.942",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568154,1708428676951,-231.54285427,0.00037,2,"2024-02-20T11:31:16.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568155,1708428676961,-357296.8531223,0.00037,4,"2024-02-20T11:31:16.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568156,1708428676971,-1374.34248885,0.00037,3,"2024-02-20T11:31:16.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568157,1708428676980,-150.0,0.00037,10,"2024-02-20T11:31:16.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568158,1708428676990,-12542.0,0.00037,2,"2024-02-20T11:31:16.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568159,1708428676999,-200.0,0.00037,11,"2024-02-20T11:31:16.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568160,1708428677009,-2000.0,0.00037,2,"2024-02-20T11:31:17.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568161,1708428677018,-1050.0,0.00037,3,"2024-02-20T11:31:17.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568162,1708428677029,-634.78,0.00037075,2,"2024-02-20T11:31:17.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568163,1708428677038,-500.0,0.00037081,2,"2024-02-20T11:31:17.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568164,1708428677048,-2859.22,0.00037081,2,"2024-02-20T11:31:17.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568165,1708428677058,-1223.88,0.00037081,2,"2024-02-20T11:31:17.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568166,1708428677068,-500.0,0.00037081,2,"2024-02-20T11:31:17.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568167,1708428677077,-500.0,0.00037081,2,"2024-02-20T11:31:17.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568168,1708428677088,-1141.71417735,0.00037109,10,"2024-02-20T11:31:17.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568169,1708428677098,-157.0212031,0.00037198,14,"2024-02-20T11:31:17.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568170,1708428677108,-603.28,0.0003723,2,"2024-02-20T11:31:17.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568171,1708428677117,-500.0,0.0003726,2,"2024-02-20T11:31:17.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568172,1708428677127,-500.0,0.0003726,2,"2024-02-20T11:31:17.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568173,1708428677136,-500.0,0.0003726,2,"2024-02-20T11:31:17.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568174,1708428677146,-500.0,0.0003726,2,"2024-02-20T11:31:17.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568175,1708428677156,-641.09,0.0003726,2,"2024-02-20T11:31:17.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568176,1708428677165,-500.0,0.0003726,2,"2024-02-20T11:31:17.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568177,1708428677175,-500.0,0.0003726,2,"2024-02-20T11:31:17.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568178,1708428677185,-174.95002393,0.0003726,2,"2024-02-20T11:31:17.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568179,1708428677195,-257.54510678,0.0003726,2,"2024-02-20T11:31:17.195",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568180,1708428677205,-500.0,0.0003726,2,"2024-02-20T11:31:17.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568181,1708428677215,-500.0,0.0003726,2,"2024-02-20T11:31:17.215",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568182,1708428677225,-500.0,0.0003726,2,"2024-02-20T11:31:17.225",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568183,1708428677234,-169.72333941,0.0003726,2,"2024-02-20T11:31:17.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568184,1708428677244,-500.0,0.0003726,2,"2024-02-20T11:31:17.244",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568185,1708428677253,-512.86,0.0003726,2,"2024-02-20T11:31:17.253",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568186,1708428677263,-500.0,0.0003726,2,"2024-02-20T11:31:17.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568187,1708428677273,-500.0,0.0003726,2,"2024-02-20T11:31:17.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568188,1708428677283,-500.0,0.0003726,2,"2024-02-20T11:31:17.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568189,1708428677293,-500.0,0.0003726,2,"2024-02-20T11:31:17.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568190,1708428677304,-500.0,0.0003726,2,"2024-02-20T11:31:17.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568191,1708428677313,-500.0,0.0003726,2,"2024-02-20T11:31:17.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568192,1708428677323,-1116.86,0.0003726,2,"2024-02-20T11:31:17.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568193,1708428677333,-288.10525228,0.0003726,2,"2024-02-20T11:31:17.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568194,1708428677344,-962.0,0.0003726,2,"2024-02-20T11:31:17.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568195,1708428677353,-500.0,0.0003726,2,"2024-02-20T11:31:17.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568196,1708428677363,-500.0,0.0003726,2,"2024-02-20T11:31:17.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568197,1708428677372,-500.0,0.0003726,2,"2024-02-20T11:31:17.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568198,1708428677382,-500.0,0.0003726,2,"2024-02-20T11:31:17.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568199,1708428677391,-1157.69,0.0003726,2,"2024-02-20T11:31:17.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568200,1708428677401,-500.0,0.0003726,2,"2024-02-20T11:31:17.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568201,1708428677411,-500.0,0.0003726,2,"2024-02-20T11:31:17.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568202,1708428677420,-500.0,0.0003726,2,"2024-02-20T11:31:17.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568203,1708428677430,-500.0,0.0003726,2,"2024-02-20T11:31:17.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568204,1708428677440,-500.0,0.0003726,2,"2024-02-20T11:31:17.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568205,1708428677449,-632.15,0.0003726,2,"2024-02-20T11:31:17.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568206,1708428677459,-500.0,0.0003726,2,"2024-02-20T11:31:17.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568207,1708428677469,-500.0,0.0003726,2,"2024-02-20T11:31:17.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568208,1708428677479,-500.0,0.0003726,2,"2024-02-20T11:31:17.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568209,1708428677490,-500.0,0.0003726,2,"2024-02-20T11:31:17.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568210,1708428677499,-500.0,0.0003726,2,"2024-02-20T11:31:17.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568211,1708428677509,-500.0,0.0003726,2,"2024-02-20T11:31:17.509",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568212,1708428677519,-500.0,0.0003726,2,"2024-02-20T11:31:17.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568213,1708428677529,-500.0,0.0003726,2,"2024-02-20T11:31:17.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568214,1708428677538,-490.77170119,0.0003726,2,"2024-02-20T11:31:17.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568215,1708428677548,-500.0,0.0003726,2,"2024-02-20T11:31:17.548",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568216,1708428677558,-500.0,0.0003726,2,"2024-02-20T11:31:17.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568217,1708428677568,-500.0,0.0003726,2,"2024-02-20T11:31:17.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568218,1708428677577,-500.0,0.0003726,2,"2024-02-20T11:31:17.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568219,1708428677587,-500.0,0.0003726,2,"2024-02-20T11:31:17.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568220,1708428677597,-517.29521923,0.0003726,2,"2024-02-20T11:31:17.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568221,1708428677607,-488.80750311,0.0003726,2,"2024-02-20T11:31:17.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568222,1708428677616,-500.0,0.0003726,2,"2024-02-20T11:31:17.616",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568223,1708428677626,-565.54,0.0003726,2,"2024-02-20T11:31:17.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568224,1708428677635,-500.0,0.0003726,2,"2024-02-20T11:31:17.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568225,1708428677648,-500.0,0.0003726,2,"2024-02-20T11:31:17.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568226,1708428677658,-599.69540473,0.0003726,2,"2024-02-20T11:31:17.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568227,1708428677667,-500.0,0.0003726,2,"2024-02-20T11:31:17.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568228,1708428677677,-500.0,0.0003726,2,"2024-02-20T11:31:17.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568229,1708428677687,-500.0,0.0003726,2,"2024-02-20T11:31:17.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568230,1708428677697,-500.0,0.0003726,2,"2024-02-20T11:31:17.697",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568231,1708428677706,-500.0,0.0003726,2,"2024-02-20T11:31:17.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568232,1708428677715,-500.0,0.0003726,2,"2024-02-20T11:31:17.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568233,1708428677724,-500.0,0.0003726,2,"2024-02-20T11:31:17.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568234,1708428677734,-481.85565922,0.0003726,2,"2024-02-20T11:31:17.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568235,1708428677745,-500.0,0.0003726,2,"2024-02-20T11:31:17.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568236,1708428677754,-500.0,0.0003726,2,"2024-02-20T11:31:17.754",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568237,1708428677763,-500.0,0.0003726,2,"2024-02-20T11:31:17.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568238,1708428677773,-500.0,0.0003726,2,"2024-02-20T11:31:17.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568239,1708428677783,-507.0,0.0003726,2,"2024-02-20T11:31:17.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568240,1708428677793,-500.0,0.0003726,2,"2024-02-20T11:31:17.793",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568241,1708428677803,-500.0,0.0003726,2,"2024-02-20T11:31:17.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568242,1708428677813,-500.0,0.0003726,2,"2024-02-20T11:31:17.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568243,1708428677823,-500.0,0.0003726,2,"2024-02-20T11:31:17.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568244,1708428677833,-500.0,0.0003726,2,"2024-02-20T11:31:17.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568245,1708428677844,-500.0,0.0003726,2,"2024-02-20T11:31:17.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568246,1708428677854,-433.26585548,0.0003726,2,"2024-02-20T11:31:17.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568247,1708428677864,-500.0,0.0003726,2,"2024-02-20T11:31:17.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568248,1708428677873,-500.0,0.0003726,2,"2024-02-20T11:31:17.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568249,1708428677884,-500.0,0.0003726,2,"2024-02-20T11:31:17.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568250,1708428677894,-500.0,0.0003726,2,"2024-02-20T11:31:17.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568251,1708428677903,-500.0,0.0003726,2,"2024-02-20T11:31:17.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568252,1708428677913,-500.0,0.0003726,2,"2024-02-20T11:31:17.913",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568253,1708428677923,-500.0,0.0003726,2,"2024-02-20T11:31:17.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568254,1708428677932,-507.42,0.0003726,2,"2024-02-20T11:31:17.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568255,1708428677942,-500.0,0.0003726,2,"2024-02-20T11:31:17.942",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568256,1708428677951,-500.0,0.0003726,2,"2024-02-20T11:31:17.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568257,1708428677961,-799.18,0.0003726,2,"2024-02-20T11:31:17.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568258,1708428677971,-521.8,0.0003726,2,"2024-02-20T11:31:17.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568259,1708428677981,-500.0,0.0003726,2,"2024-02-20T11:31:17.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568260,1708428677991,-500.0,0.0003726,2,"2024-02-20T11:31:17.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568261,1708428678000,-500.0,0.0003726,2,"2024-02-20T11:31:18.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568262,1708428678010,-500.0,0.0003726,2,"2024-02-20T11:31:18.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568263,1708428678020,-500.0,0.0003726,2,"2024-02-20T11:31:18.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568264,1708428678030,-157.38,0.0003726,2,"2024-02-20T11:31:18.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568265,1708428678040,-500.0,0.0003726,2,"2024-02-20T11:31:18.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568266,1708428678050,-500.0,0.0003726,2,"2024-02-20T11:31:18.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568267,1708428678060,-500.0,0.0003726,2,"2024-02-20T11:31:18.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568268,1708428678070,-591.53254458,0.0003726,2,"2024-02-20T11:31:18.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568269,1708428678079,-500.0,0.0003726,2,"2024-02-20T11:31:18.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568270,1708428678091,-500.0,0.0003726,2,"2024-02-20T11:31:18.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568271,1708428678100,-548.23759451,0.0003726,2,"2024-02-20T11:31:18.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568272,1708428678110,-506.62,0.0003726,2,"2024-02-20T11:31:18.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568273,1708428678119,-500.0,0.0003726,2,"2024-02-20T11:31:18.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568274,1708428678128,-500.0,0.0003726,2,"2024-02-20T11:31:18.128",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568275,1708428678138,-500.0,0.0003726,2,"2024-02-20T11:31:18.138",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568276,1708428678148,-500.0,0.0003726,2,"2024-02-20T11:31:18.148",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568277,1708428678187,-878.5,0.0003726,2,"2024-02-20T11:31:18.187",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568278,1708428678197,-590.31,0.0003726,2,"2024-02-20T11:31:18.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568279,1708428678207,-649.42,0.0003726,2,"2024-02-20T11:31:18.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568280,1708428678216,-500.0,0.0003726,2,"2024-02-20T11:31:18.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568281,1708428678226,-500.0,0.0003726,2,"2024-02-20T11:31:18.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568282,1708428678236,-657.53,0.0003726,2,"2024-02-20T11:31:18.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568283,1708428678245,-500.0,0.0003726,2,"2024-02-20T11:31:18.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568284,1708428678255,-242.76336527,0.0003726,2,"2024-02-20T11:31:18.255",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568285,1708428678265,-579.04693606,0.0003726,2,"2024-02-20T11:31:18.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568286,1708428678274,-500.0,0.0003726,2,"2024-02-20T11:31:18.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568287,1708428678284,-561.53,0.0003726,2,"2024-02-20T11:31:18.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568288,1708428678293,-510.94,0.0003726,2,"2024-02-20T11:31:18.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568289,1708428678304,-500.0,0.0003726,2,"2024-02-20T11:31:18.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568290,1708428678313,-2751.38,0.0003726,2,"2024-02-20T11:31:18.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568291,1708428678323,-537.42,0.0003726,2,"2024-02-20T11:31:18.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568292,1708428678332,-500.0,0.0003726,2,"2024-02-20T11:31:18.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568293,1708428678344,-1597.23,0.0003726,2,"2024-02-20T11:31:18.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568294,1708428678353,-500.0,0.0003726,2,"2024-02-20T11:31:18.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568295,1708428678362,-537.79944241,0.0003726,2,"2024-02-20T11:31:18.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568296,1708428678371,-179.16483182,0.0003726,2,"2024-02-20T11:31:18.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568297,1708428678381,-1371.89,0.0003726,2,"2024-02-20T11:31:18.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568298,1708428678391,-500.0,0.0003726,2,"2024-02-20T11:31:18.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568299,1708428678400,-639.83,0.0003726,2,"2024-02-20T11:31:18.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568300,1708428678410,-500.0,0.0003726,2,"2024-02-20T11:31:18.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568301,1708428678419,-2100.88,0.0003726,2,"2024-02-20T11:31:18.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568302,1708428678429,-1430.51,0.0003726,2,"2024-02-20T11:31:18.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568303,1708428678438,-500.0,0.0003726,2,"2024-02-20T11:31:18.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568304,1708428678448,-500.0,0.0003726,2,"2024-02-20T11:31:18.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568305,1708428678458,-519.67,0.0003726,2,"2024-02-20T11:31:18.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568306,1708428678467,-500.0,0.0003726,2,"2024-02-20T11:31:18.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568307,1708428678476,-661.83,0.0003726,2,"2024-02-20T11:31:18.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568308,1708428678486,-1640.57,0.0003726,2,"2024-02-20T11:31:18.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568309,1708428678496,-1385.07,0.0003726,2,"2024-02-20T11:31:18.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568310,1708428678506,-516.63,0.0003726,2,"2024-02-20T11:31:18.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568311,1708428678515,-500.0,0.0003726,2,"2024-02-20T11:31:18.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568312,1708428678525,-500.0,0.0003726,2,"2024-02-20T11:31:18.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568313,1708428678535,-500.0,0.0003726,2,"2024-02-20T11:31:18.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568314,1708428678545,-2406.39,0.0003726,2,"2024-02-20T11:31:18.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568315,1708428678555,-544.73127283,0.0003726,2,"2024-02-20T11:31:18.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568316,1708428678565,-1286.92,0.0003726,2,"2024-02-20T11:31:18.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568317,1708428678575,-538.32,0.0003726,2,"2024-02-20T11:31:18.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568318,1708428678585,-1144.29,0.0003726,2,"2024-02-20T11:31:18.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568319,1708428678597,-755.77,0.0003726,2,"2024-02-20T11:31:18.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568320,1708428678606,-500.0,0.0003726,2,"2024-02-20T11:31:18.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568321,1708428678615,-2001.39,0.0003726,2,"2024-02-20T11:31:18.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568322,1708428678625,-578.37812891,0.0003726,2,"2024-02-20T11:31:18.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568323,1708428678635,-500.0,0.0003726,2,"2024-02-20T11:31:18.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568324,1708428678645,-1514.61,0.0003726,2,"2024-02-20T11:31:18.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568325,1708428678656,-500.0,0.0003726,2,"2024-02-20T11:31:18.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568326,1708428678668,-500.0,0.0003726,2,"2024-02-20T11:31:18.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568327,1708428678678,-500.0,0.0003726,2,"2024-02-20T11:31:18.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568328,1708428678688,-841.62,0.0003726,2,"2024-02-20T11:31:18.688",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568329,1708428678698,-896.66,0.0003726,2,"2024-02-20T11:31:18.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568330,1708428678708,-500.0,0.0003726,2,"2024-02-20T11:31:18.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568331,1708428678719,-955.19,0.0003726,2,"2024-02-20T11:31:18.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568332,1708428678729,-759.4,0.0003726,2,"2024-02-20T11:31:18.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568333,1708428678739,-1219.95,0.0003726,2,"2024-02-20T11:31:18.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568334,1708428678750,-500.0,0.0003726,2,"2024-02-20T11:31:18.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568335,1708428678761,-4914.38,0.0003726,2,"2024-02-20T11:31:18.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568336,1708428678772,-1960.91,0.0003726,2,"2024-02-20T11:31:18.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568337,1708428678783,-1232.52,0.0003726,2,"2024-02-20T11:31:18.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568338,1708428678794,-632.25,0.0003726,2,"2024-02-20T11:31:18.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568339,1708428678804,-500.0,0.0003726,2,"2024-02-20T11:31:18.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568340,1708428678815,-2283.84,0.0003726,2,"2024-02-20T11:31:18.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568341,1708428678825,-7298.9,0.0003726,2,"2024-02-20T11:31:18.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568342,1708428678836,-500.0,0.0003726,2,"2024-02-20T11:31:18.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568343,1708428678849,-2168.59,0.0003726,2,"2024-02-20T11:31:18.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568344,1708428678860,-20540.21,0.0003726,2,"2024-02-20T11:31:18.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568345,1708428678870,-500.0,0.0003726,2,"2024-02-20T11:31:18.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568346,1708428678880,-500.0,0.0003726,2,"2024-02-20T11:31:18.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568347,1708428678890,-2164.58,0.0003726,2,"2024-02-20T11:31:18.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568348,1708428678900,-500.0,0.0003726,2,"2024-02-20T11:31:18.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568349,1708428678910,-500.0,0.0003726,2,"2024-02-20T11:31:18.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568350,1708428678921,-500.0,0.0003726,2,"2024-02-20T11:31:18.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568351,1708428678931,-840.87,0.0003726,2,"2024-02-20T11:31:18.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568352,1708428678942,-750.12,0.0003726,2,"2024-02-20T11:31:18.942",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568353,1708428678952,-881.59,0.0003726,2,"2024-02-20T11:31:18.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568354,1708428678963,-1166.03,0.0003726,2,"2024-02-20T11:31:18.963",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568355,1708428678973,-500.0,0.0003726,2,"2024-02-20T11:31:18.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568356,1708428678984,-500.0,0.0003726,2,"2024-02-20T11:31:18.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568357,1708428678994,-501.87,0.0003726,2,"2024-02-20T11:31:18.994",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568358,1708428679006,-4997.98,0.0003726,2,"2024-02-20T11:31:19.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568359,1708428679016,-500.0,0.0003726,2,"2024-02-20T11:31:19.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568360,1708428679026,-880.32,0.0003726,2,"2024-02-20T11:31:19.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568361,1708428679036,-500.0,0.0003726,2,"2024-02-20T11:31:19.036",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568362,1708428679046,-500.0,0.0003726,2,"2024-02-20T11:31:19.046",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568363,1708428679056,-690.76,0.0003726,2,"2024-02-20T11:31:19.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568364,1708428679066,-1448.63,0.0003726,2,"2024-02-20T11:31:19.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568365,1708428679076,-500.0,0.0003726,2,"2024-02-20T11:31:19.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568366,1708428679090,-905.43,0.0003726,2,"2024-02-20T11:31:19.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568367,1708428679100,-500.0,0.0003726,2,"2024-02-20T11:31:19.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568368,1708428679110,-500.0,0.0003726,2,"2024-02-20T11:31:19.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568369,1708428679119,-1005.05,0.0003726,2,"2024-02-20T11:31:19.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568370,1708428679129,-3198.4,0.0003726,2,"2024-02-20T11:31:19.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568371,1708428679140,-759.38,0.0003726,2,"2024-02-20T11:31:19.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568372,1708428679149,-500.0,0.0003726,2,"2024-02-20T11:31:19.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568373,1708428679160,-500.0,0.0003726,2,"2024-02-20T11:31:19.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568374,1708428679170,-1446.16,0.0003726,2,"2024-02-20T11:31:19.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568375,1708428679364,-649.83,0.0003726,2,"2024-02-20T11:31:19.364",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568376,1708428679374,-1827.29,0.0003726,2,"2024-02-20T11:31:19.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568377,1708428679384,-622.17,0.0003726,2,"2024-02-20T11:31:19.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568378,1708428679394,-838.08,0.0003726,2,"2024-02-20T11:31:19.394",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568379,1708428679404,-500.0,0.0003726,2,"2024-02-20T11:31:19.404",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568380,1708428679413,-678.18,0.0003726,2,"2024-02-20T11:31:19.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568381,1708428679422,-727.92,0.0003726,2,"2024-02-20T11:31:19.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568382,1708428679432,-907.49,0.0003726,2,"2024-02-20T11:31:19.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568383,1708428679441,-6265.46,0.0003726,2,"2024-02-20T11:31:19.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568384,1708428679450,-500.0,0.0003726,2,"2024-02-20T11:31:19.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568385,1708428679460,-859.39,0.0003726,2,"2024-02-20T11:31:19.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568386,1708428679470,-500.0,0.0003726,2,"2024-02-20T11:31:19.470",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568387,1708428679479,-500.0,0.0003726,2,"2024-02-20T11:31:19.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568388,1708428679489,-866.49,0.0003726,2,"2024-02-20T11:31:19.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568389,1708428679498,-552.75765281,0.0003726,2,"2024-02-20T11:31:19.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568390,1708428679508,-3587.46,0.0003726,2,"2024-02-20T11:31:19.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568391,1708428679517,-500.0,0.0003726,2,"2024-02-20T11:31:19.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568392,1708428679527,-500.0,0.0003726,2,"2024-02-20T11:31:19.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568393,1708428679536,-1001.76,0.0003726,2,"2024-02-20T11:31:19.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568394,1708428679545,-600.49,0.0003726,2,"2024-02-20T11:31:19.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568395,1708428679555,-737.98,0.0003726,2,"2024-02-20T11:31:19.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568396,1708428679564,-500.0,0.0003726,2,"2024-02-20T11:31:19.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568397,1708428679573,-1615.46,0.0003726,2,"2024-02-20T11:31:19.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568398,1708428679583,-500.0,0.0003726,2,"2024-02-20T11:31:19.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568399,1708428679595,-3233.84,0.0003726,2,"2024-02-20T11:31:19.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568400,1708428679605,-2658.71,0.0003726,2,"2024-02-20T11:31:19.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568401,1708428679615,-804.08,0.0003726,2,"2024-02-20T11:31:19.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568402,1708428679625,-759.27,0.0003726,2,"2024-02-20T11:31:19.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568403,1708428679634,-500.0,0.0003726,2,"2024-02-20T11:31:19.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568404,1708428679644,-1025.73,0.0003726,2,"2024-02-20T11:31:19.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568405,1708428679654,-1374.99,0.0003726,2,"2024-02-20T11:31:19.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568406,1708428679665,-633.58,0.0003726,2,"2024-02-20T11:31:19.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568407,1708428679675,-654.59,0.0003726,2,"2024-02-20T11:31:19.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568408,1708428679684,-500.0,0.0003726,2,"2024-02-20T11:31:19.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568409,1708428679694,-625.77202711,0.0003726,2,"2024-02-20T11:31:19.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568410,1708428679706,-720.34,0.0003726,2,"2024-02-20T11:31:19.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568411,1708428679716,-750.78,0.0003726,2,"2024-02-20T11:31:19.716",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568412,1708428679726,-500.0,0.0003726,2,"2024-02-20T11:31:19.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568413,1708428679735,-1574.12,0.0003726,2,"2024-02-20T11:31:19.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568414,1708428679746,-500.0,0.0003726,2,"2024-02-20T11:31:19.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568415,1708428679756,-552.85,0.0003726,2,"2024-02-20T11:31:19.756",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568416,1708428679766,-1149.16,0.0003726,2,"2024-02-20T11:31:19.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568417,1708428679775,-810.09,0.0003726,2,"2024-02-20T11:31:19.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568418,1708428679785,-2476.69,0.0003726,2,"2024-02-20T11:31:19.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568419,1708428679795,-1155.56,0.0003726,2,"2024-02-20T11:31:19.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568420,1708428679804,-1254.68,0.0003726,2,"2024-02-20T11:31:19.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568421,1708428679814,-1124.17,0.0003726,2,"2024-02-20T11:31:19.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568422,1708428679824,-1076.93,0.0003726,2,"2024-02-20T11:31:19.824",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568423,1708428679833,-590.14,0.0003726,2,"2024-02-20T11:31:19.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568424,1708428679845,-768.15,0.0003726,2,"2024-02-20T11:31:19.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568425,1708428679855,-621.95,0.0003726,2,"2024-02-20T11:31:19.855",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568426,1708428679865,-1180.17,0.0003726,2,"2024-02-20T11:31:19.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568427,1708428679875,-939.54,0.0003726,2,"2024-02-20T11:31:19.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568428,1708428679885,-500.0,0.0003726,2,"2024-02-20T11:31:19.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568429,1708428679894,-939.56,0.0003726,2,"2024-02-20T11:31:19.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568430,1708428679904,-500.0,0.0003726,2,"2024-02-20T11:31:19.904",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568431,1708428679913,-500.0,0.0003726,2,"2024-02-20T11:31:19.913",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568432,1708428679923,-1613.29,0.0003726,2,"2024-02-20T11:31:19.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568433,1708428679932,-686.66,0.0003726,2,"2024-02-20T11:31:19.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568434,1708428679942,-840.36,0.0003726,2,"2024-02-20T11:31:19.942",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568435,1708428679952,-640.13,0.0003726,2,"2024-02-20T11:31:19.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568436,1708428679961,-3991.12,0.0003726,2,"2024-02-20T11:31:19.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568437,1708428679971,-520.0,0.0003726,2,"2024-02-20T11:31:19.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568438,1708428679980,-1023.38,0.0003726,2,"2024-02-20T11:31:19.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568439,1708428679990,-692.3,0.0003726,2,"2024-02-20T11:31:19.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568440,1708428680000,-500.0,0.0003726,2,"2024-02-20T11:31:20.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568441,1708428680010,-1621.7,0.0003726,2,"2024-02-20T11:31:20.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568442,1708428680019,-500.0,0.0003726,2,"2024-02-20T11:31:20.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568443,1708428680029,-8295.38,0.0003726,2,"2024-02-20T11:31:20.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568444,1708428680038,-2486.09,0.0003726,2,"2024-02-20T11:31:20.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568445,1708428680048,-841.07,0.0003726,2,"2024-02-20T11:31:20.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568446,1708428680058,-500.0,0.0003726,2,"2024-02-20T11:31:20.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568447,1708428680067,-1744.2,0.0003726,2,"2024-02-20T11:31:20.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568448,1708428680076,-1344.84,0.0003726,2,"2024-02-20T11:31:20.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568449,1708428680085,-673.36,0.0003726,2,"2024-02-20T11:31:20.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568450,1708428680095,-500.0,0.0003726,2,"2024-02-20T11:31:20.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568451,1708428680104,-685.99,0.0003726,2,"2024-02-20T11:31:20.104",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568452,1708428680114,-500.0,0.0003726,2,"2024-02-20T11:31:20.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568453,1708428680123,-500.0,0.0003726,2,"2024-02-20T11:31:20.123",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568454,1708428680132,-1329.24,0.0003726,2,"2024-02-20T11:31:20.132",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568455,1708428680142,-2449.79,0.0003726,2,"2024-02-20T11:31:20.142",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568456,1708428680152,-500.0,0.0003726,2,"2024-02-20T11:31:20.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568457,1708428680161,-500.0,0.0003726,2,"2024-02-20T11:31:20.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568458,1708428680172,-856.56,0.0003726,2,"2024-02-20T11:31:20.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568459,1708428680183,-500.0,0.0003726,2,"2024-02-20T11:31:20.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568460,1708428680193,-559.34,0.0003726,2,"2024-02-20T11:31:20.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568461,1708428680203,-504.39,0.0003726,2,"2024-02-20T11:31:20.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568462,1708428680213,-500.0,0.0003726,2,"2024-02-20T11:31:20.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568463,1708428680223,-771.78,0.0003726,2,"2024-02-20T11:31:20.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568464,1708428680233,-500.0,0.0003726,2,"2024-02-20T11:31:20.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568465,1708428680243,-500.0,0.0003726,2,"2024-02-20T11:31:20.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568466,1708428680253,-682.05,0.0003726,2,"2024-02-20T11:31:20.253",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568467,1708428680262,-547.61,0.0003726,2,"2024-02-20T11:31:20.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568468,1708428680272,-1060.07,0.0003726,2,"2024-02-20T11:31:20.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568469,1708428680282,-828.05,0.0003726,2,"2024-02-20T11:31:20.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568470,1708428680292,-628.37,0.0003726,2,"2024-02-20T11:31:20.292",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568471,1708428680301,-887.17,0.0003726,2,"2024-02-20T11:31:20.301",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568472,1708428680311,-500.0,0.0003726,2,"2024-02-20T11:31:20.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568473,1708428680321,-673.43,0.0003726,2,"2024-02-20T11:31:20.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568474,1708428680330,-500.0,0.0003726,2,"2024-02-20T11:31:20.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568475,1708428680341,-734.03,0.0003726,2,"2024-02-20T11:31:20.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568476,1708428680351,-1738.82,0.0003726,2,"2024-02-20T11:31:20.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568477,1708428680360,-500.0,0.0003726,2,"2024-02-20T11:31:20.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568478,1708428680370,-779.08,0.0003726,2,"2024-02-20T11:31:20.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568479,1708428680380,-500.0,0.0003726,2,"2024-02-20T11:31:20.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568480,1708428680390,-543.22,0.0003726,2,"2024-02-20T11:31:20.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568481,1708428680400,-1012.35,0.0003726,2,"2024-02-20T11:31:20.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568482,1708428680410,-684.48,0.0003726,2,"2024-02-20T11:31:20.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568483,1708428680420,-500.0,0.0003726,2,"2024-02-20T11:31:20.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568484,1708428680430,-807.34,0.0003726,2,"2024-02-20T11:31:20.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568485,1708428680439,-986.67,0.0003726,2,"2024-02-20T11:31:20.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568486,1708428680449,-500.0,0.0003726,2,"2024-02-20T11:31:20.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568487,1708428680458,-1647.99,0.0003726,2,"2024-02-20T11:31:20.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568488,1708428680467,-2456.88,0.0003726,2,"2024-02-20T11:31:20.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568489,1708428680476,-500.0,0.0003726,2,"2024-02-20T11:31:20.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568490,1708428680486,-1042.87,0.0003726,2,"2024-02-20T11:31:20.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568491,1708428680494,-1470.47,0.0003726,2,"2024-02-20T11:31:20.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568492,1708428680503,-2585.94,0.0003726,2,"2024-02-20T11:31:20.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568493,1708428680513,-500.0,0.0003726,2,"2024-02-20T11:31:20.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568494,1708428680522,-500.0,0.0003726,2,"2024-02-20T11:31:20.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568495,1708428680531,-1141.71417735,0.00037273,10,"2024-02-20T11:31:20.531",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568496,1708428680540,-154.01270854,0.00037283,2,"2024-02-20T11:31:20.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568497,1708428680549,-18995.46425992,0.00037328,2,"2024-02-20T11:31:20.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568498,1708428680559,-301.2167885,0.00037355,2,"2024-02-20T11:31:20.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568499,1708428680568,-2859.22,0.00037355,2,"2024-02-20T11:31:20.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568500,1708428680577,-1223.88,0.00037355,2,"2024-02-20T11:31:20.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568501,1708428680588,-500.0,0.00037355,2,"2024-02-20T11:31:20.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568502,1708428680598,-500.0,0.00037355,2,"2024-02-20T11:31:20.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568503,1708428680608,-166.34,0.00037397,2,"2024-02-20T11:31:20.608",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568504,1708428680617,-36190.84,0.000374,7,"2024-02-20T11:31:20.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568505,1708428680626,-200.0,0.000374,11,"2024-02-20T11:31:20.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568506,1708428680635,-151.1,0.00037426,2,"2024-02-20T11:31:20.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568507,1708428680645,-227.56142316,0.00037434,2,"2024-02-20T11:31:20.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568508,1708428680654,-1141.71417735,0.00037436,10,"2024-02-20T11:31:20.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568509,1708428680665,-157.0212031,0.00037498,14,"2024-02-20T11:31:20.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568510,1708428680674,-57038.05,0.000375,7,"2024-02-20T11:31:20.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568511,1708428680684,-200.0,0.000375,12,"2024-02-20T11:31:20.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568512,1708428680693,-153.0,0.00037508,7,"2024-02-20T11:31:20.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568513,1708428680703,-500.0,0.00037534,2,"2024-02-20T11:31:20.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568514,1708428680712,-476.01,0.00037534,2,"2024-02-20T11:31:20.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568515,1708428680721,-500.0,0.00037534,2,"2024-02-20T11:31:20.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568516,1708428680730,-500.0,0.00037534,2,"2024-02-20T11:31:20.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568517,1708428680740,-641.09,0.00037534,2,"2024-02-20T11:31:20.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568518,1708428680749,-500.0,0.00037534,2,"2024-02-20T11:31:20.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568519,1708428680759,-500.0,0.00037534,2,"2024-02-20T11:31:20.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568520,1708428680769,-535.13280108,0.00037534,2,"2024-02-20T11:31:20.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568521,1708428680779,-242.99130731,0.00037534,2,"2024-02-20T11:31:20.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568522,1708428680790,-500.0,0.00037534,2,"2024-02-20T11:31:20.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568523,1708428680800,-500.0,0.00037534,2,"2024-02-20T11:31:20.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568524,1708428680809,-512.86,0.00037534,2,"2024-02-20T11:31:20.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568525,1708428680819,-500.0,0.00037534,2,"2024-02-20T11:31:20.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568526,1708428680829,-500.0,0.00037534,2,"2024-02-20T11:31:20.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568527,1708428680840,-500.0,0.00037534,2,"2024-02-20T11:31:20.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568528,1708428680850,-500.0,0.00037534,2,"2024-02-20T11:31:20.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568529,1708428680859,-389.88613696,0.00037534,2,"2024-02-20T11:31:20.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568530,1708428680869,-500.0,0.00037534,2,"2024-02-20T11:31:20.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568531,1708428680879,-1116.86,0.00037534,2,"2024-02-20T11:31:20.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568532,1708428680889,-962.0,0.00037534,2,"2024-02-20T11:31:20.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568533,1708428680899,-216.55542788,0.00037534,2,"2024-02-20T11:31:20.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568534,1708428680909,-500.0,0.00037534,2,"2024-02-20T11:31:20.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568535,1708428680919,-500.0,0.00037534,2,"2024-02-20T11:31:20.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568536,1708428680929,-500.0,0.00037534,2,"2024-02-20T11:31:20.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568537,1708428680939,-1157.69,0.00037534,2,"2024-02-20T11:31:20.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568538,1708428680949,-500.0,0.00037534,2,"2024-02-20T11:31:20.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568539,1708428680960,-500.0,0.00037534,2,"2024-02-20T11:31:20.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568540,1708428680970,-500.0,0.00037534,2,"2024-02-20T11:31:20.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568541,1708428680982,-434.41047736,0.00037534,2,"2024-02-20T11:31:20.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568542,1708428680992,-500.0,0.00037534,2,"2024-02-20T11:31:20.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568543,1708428681002,-500.0,0.00037534,2,"2024-02-20T11:31:21.002",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568544,1708428681013,-632.15,0.00037534,2,"2024-02-20T11:31:21.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568545,1708428681023,-500.0,0.00037534,2,"2024-02-20T11:31:21.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568546,1708428681034,-500.0,0.00037534,2,"2024-02-20T11:31:21.034",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568547,1708428681043,-500.0,0.00037534,2,"2024-02-20T11:31:21.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568548,1708428681053,-500.0,0.00037534,2,"2024-02-20T11:31:21.053",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568549,1708428681062,-500.0,0.00037534,2,"2024-02-20T11:31:21.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568550,1708428681072,-500.0,0.00037534,2,"2024-02-20T11:31:21.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568551,1708428681082,-373.04021376,0.00037534,2,"2024-02-20T11:31:21.082",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568552,1708428681095,-500.0,0.00037534,2,"2024-02-20T11:31:21.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568553,1708428681105,-500.0,0.00037534,2,"2024-02-20T11:31:21.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568554,1708428681115,-500.0,0.00037534,2,"2024-02-20T11:31:21.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568555,1708428681124,-500.0,0.00037534,2,"2024-02-20T11:31:21.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568556,1708428681134,-500.0,0.00037534,2,"2024-02-20T11:31:21.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568557,1708428681144,-451.07850578,0.00037534,2,"2024-02-20T11:31:21.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568558,1708428681154,-565.54,0.00037534,2,"2024-02-20T11:31:21.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568559,1708428681163,-500.0,0.00037534,2,"2024-02-20T11:31:21.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568560,1708428681173,-500.0,0.00037534,2,"2024-02-20T11:31:21.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568561,1708428681184,-174.14871539,0.00037534,2,"2024-02-20T11:31:21.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568562,1708428681195,-500.0,0.00037534,2,"2024-02-20T11:31:21.195",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568563,1708428681206,-500.0,0.00037534,2,"2024-02-20T11:31:21.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568564,1708428681216,-500.0,0.00037534,2,"2024-02-20T11:31:21.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568565,1708428681226,-500.0,0.00037534,2,"2024-02-20T11:31:21.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568566,1708428681235,-500.0,0.00037534,2,"2024-02-20T11:31:21.235",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568567,1708428681244,-500.0,0.00037534,2,"2024-02-20T11:31:21.244",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568568,1708428681254,-500.0,0.00037534,2,"2024-02-20T11:31:21.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568569,1708428681263,-500.0,0.00037534,2,"2024-02-20T11:31:21.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568570,1708428681272,-500.0,0.00037534,2,"2024-02-20T11:31:21.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568571,1708428681282,-507.0,0.00037534,2,"2024-02-20T11:31:21.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568572,1708428681291,-500.0,0.00037534,2,"2024-02-20T11:31:21.291",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568573,1708428681300,-500.0,0.00037534,2,"2024-02-20T11:31:21.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568574,1708428681309,-500.0,0.00037534,2,"2024-02-20T11:31:21.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568575,1708428681318,-500.0,0.00037534,2,"2024-02-20T11:31:21.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568576,1708428681327,-500.0,0.00037534,2,"2024-02-20T11:31:21.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568577,1708428681339,-500.0,0.00037534,2,"2024-02-20T11:31:21.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568578,1708428681349,-500.0,0.00037534,2,"2024-02-20T11:31:21.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568579,1708428681358,-500.0,0.00037534,2,"2024-02-20T11:31:21.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568580,1708428681368,-500.0,0.00037534,2,"2024-02-20T11:31:21.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568581,1708428681377,-500.0,0.00037534,2,"2024-02-20T11:31:21.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568582,1708428681387,-500.0,0.00037534,2,"2024-02-20T11:31:21.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568583,1708428681396,-500.0,0.00037534,2,"2024-02-20T11:31:21.396",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568584,1708428681406,-500.0,0.00037534,2,"2024-02-20T11:31:21.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568585,1708428681419,-507.42,0.00037534,2,"2024-02-20T11:31:21.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568586,1708428681429,-500.0,0.00037534,2,"2024-02-20T11:31:21.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568587,1708428681439,-500.0,0.00037534,2,"2024-02-20T11:31:21.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568588,1708428681448,-799.18,0.00037534,2,"2024-02-20T11:31:21.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568589,1708428681458,-521.8,0.00037534,2,"2024-02-20T11:31:21.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568590,1708428681467,-500.0,0.00037534,2,"2024-02-20T11:31:21.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568591,1708428681477,-500.0,0.00037534,2,"2024-02-20T11:31:21.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568592,1708428681487,-500.0,0.00037534,2,"2024-02-20T11:31:21.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568593,1708428681496,-500.0,0.00037534,2,"2024-02-20T11:31:21.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568594,1708428681506,-500.0,0.00037534,2,"2024-02-20T11:31:21.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568595,1708428681517,-157.38,0.00037534,2,"2024-02-20T11:31:21.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568596,1708428681526,-500.0,0.00037534,2,"2024-02-20T11:31:21.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568597,1708428681536,-500.0,0.00037534,2,"2024-02-20T11:31:21.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568598,1708428681545,-500.0,0.00037534,2,"2024-02-20T11:31:21.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568599,1708428681555,-500.0,0.00037534,2,"2024-02-20T11:31:21.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568600,1708428681565,-500.0,0.00037534,2,"2024-02-20T11:31:21.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568601,1708428681575,-506.62,0.00037534,2,"2024-02-20T11:31:21.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568602,1708428681584,-500.0,0.00037534,2,"2024-02-20T11:31:21.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568603,1708428681597,-275.57944096,0.00037534,2,"2024-02-20T11:31:21.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568604,1708428681607,-500.0,0.00037534,2,"2024-02-20T11:31:21.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568605,1708428681617,-500.0,0.00037534,2,"2024-02-20T11:31:21.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568606,1708428681626,-878.5,0.00037534,2,"2024-02-20T11:31:21.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568607,1708428681636,-590.31,0.00037534,2,"2024-02-20T11:31:21.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568608,1708428681648,-649.42,0.00037534,2,"2024-02-20T11:31:21.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568609,1708428681752,-500.0,0.00037534,2,"2024-02-20T11:31:21.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568610,1708428681762,-500.0,0.00037534,2,"2024-02-20T11:31:21.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568611,1708428681772,-657.53,0.00037534,2,"2024-02-20T11:31:21.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568612,1708428681782,-500.0,0.00037534,2,"2024-02-20T11:31:21.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568613,1708428681791,-500.0,0.00037534,2,"2024-02-20T11:31:21.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568614,1708428681801,-561.53,0.00037534,2,"2024-02-20T11:31:21.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568615,1708428681810,-510.94,0.00037534,2,"2024-02-20T11:31:21.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568616,1708428681819,-536.56214881,0.00037534,2,"2024-02-20T11:31:21.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568617,1708428681829,-2751.38,0.00037534,2,"2024-02-20T11:31:21.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568618,1708428681841,-537.42,0.00037534,2,"2024-02-20T11:31:21.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568619,1708428681850,-500.0,0.00037534,2,"2024-02-20T11:31:21.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568620,1708428681859,-1597.23,0.00037534,2,"2024-02-20T11:31:21.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568621,1708428681868,-500.0,0.00037534,2,"2024-02-20T11:31:21.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568622,1708428681878,-1371.89,0.00037534,2,"2024-02-20T11:31:21.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568623,1708428681887,-569.75604213,0.00037534,2,"2024-02-20T11:31:21.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568624,1708428681896,-639.83,0.00037534,2,"2024-02-20T11:31:21.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568625,1708428681905,-500.0,0.00037534,2,"2024-02-20T11:31:21.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568626,1708428681915,-2100.88,0.00037534,2,"2024-02-20T11:31:21.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568627,1708428681924,-1430.51,0.00037534,2,"2024-02-20T11:31:21.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568628,1708428681934,-500.0,0.00037534,2,"2024-02-20T11:31:21.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568629,1708428681943,-519.67,0.00037534,2,"2024-02-20T11:31:21.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568630,1708428681952,-500.0,0.00037534,2,"2024-02-20T11:31:21.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568631,1708428681962,-500.0,0.00037534,2,"2024-02-20T11:31:21.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568632,1708428681971,-661.83,0.00037534,2,"2024-02-20T11:31:21.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568633,1708428681980,-1640.57,0.00037534,2,"2024-02-20T11:31:21.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568634,1708428681990,-1385.07,0.00037534,2,"2024-02-20T11:31:21.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568635,1708428681999,-516.63,0.00037534,2,"2024-02-20T11:31:21.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568636,1708428682009,-606.44364385,0.00037534,2,"2024-02-20T11:31:22.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568637,1708428682018,-500.0,0.00037534,2,"2024-02-20T11:31:22.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568638,1708428682027,-500.0,0.00037534,2,"2024-02-20T11:31:22.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568639,1708428682036,-2406.39,0.00037534,2,"2024-02-20T11:31:22.036",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568640,1708428682046,-1286.92,0.00037534,2,"2024-02-20T11:31:22.046",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568641,1708428682056,-538.32,0.00037534,2,"2024-02-20T11:31:22.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568642,1708428682065,-1144.29,0.00037534,2,"2024-02-20T11:31:22.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568643,1708428682075,-755.77,0.00037534,2,"2024-02-20T11:31:22.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568644,1708428682084,-500.0,0.00037534,2,"2024-02-20T11:31:22.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568645,1708428682096,-2001.39,0.00037534,2,"2024-02-20T11:31:22.096",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568646,1708428682105,-500.0,0.00037534,2,"2024-02-20T11:31:22.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568647,1708428682115,-1514.61,0.00037534,2,"2024-02-20T11:31:22.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568648,1708428682125,-500.0,0.00037534,2,"2024-02-20T11:31:22.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568649,1708428682134,-500.0,0.00037534,2,"2024-02-20T11:31:22.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568650,1708428682143,-500.0,0.00037534,2,"2024-02-20T11:31:22.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568651,1708428682153,-841.62,0.00037534,2,"2024-02-20T11:31:22.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568652,1708428682162,-896.66,0.00037534,2,"2024-02-20T11:31:22.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568653,1708428682171,-500.0,0.00037534,2,"2024-02-20T11:31:22.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568654,1708428682180,-759.4,0.00037534,2,"2024-02-20T11:31:22.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568655,1708428682190,-955.19,0.00037534,2,"2024-02-20T11:31:22.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568656,1708428682198,-1219.95,0.00037534,2,"2024-02-20T11:31:22.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568657,1708428682208,-500.0,0.00037534,2,"2024-02-20T11:31:22.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568658,1708428682217,-4914.38,0.00037534,2,"2024-02-20T11:31:22.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568659,1708428682225,-1960.91,0.00037534,2,"2024-02-20T11:31:22.225",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568660,1708428682234,-1232.52,0.00037534,2,"2024-02-20T11:31:22.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568661,1708428682243,-632.25,0.00037534,2,"2024-02-20T11:31:22.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568662,1708428682253,-500.0,0.00037534,2,"2024-02-20T11:31:22.253",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568663,1708428682262,-2283.84,0.00037534,2,"2024-02-20T11:31:22.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568664,1708428682271,-7298.9,0.00037534,2,"2024-02-20T11:31:22.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568665,1708428682281,-500.0,0.00037534,2,"2024-02-20T11:31:22.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568666,1708428682290,-2168.59,0.00037534,2,"2024-02-20T11:31:22.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568667,1708428682300,-20540.21,0.00037534,2,"2024-02-20T11:31:22.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568668,1708428682310,-500.0,0.00037534,2,"2024-02-20T11:31:22.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568669,1708428682320,-500.0,0.00037534,2,"2024-02-20T11:31:22.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568670,1708428682329,-2164.58,0.00037534,2,"2024-02-20T11:31:22.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568671,1708428682340,-500.0,0.00037534,2,"2024-02-20T11:31:22.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568672,1708428682350,-500.0,0.00037534,2,"2024-02-20T11:31:22.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568673,1708428682360,-500.0,0.00037534,2,"2024-02-20T11:31:22.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568674,1708428682369,-840.87,0.00037534,2,"2024-02-20T11:31:22.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568675,1708428682379,-750.12,0.00037534,2,"2024-02-20T11:31:22.379",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568676,1708428682390,-881.59,0.00037534,2,"2024-02-20T11:31:22.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568677,1708428682400,-500.0,0.00037534,2,"2024-02-20T11:31:22.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568678,1708428682409,-1166.03,0.00037534,2,"2024-02-20T11:31:22.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568679,1708428682419,-574.69396315,0.00037534,2,"2024-02-20T11:31:22.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568680,1708428682429,-501.87,0.00037534,2,"2024-02-20T11:31:22.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568681,1708428682438,-4997.98,0.00037534,2,"2024-02-20T11:31:22.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568682,1708428682448,-500.0,0.00037534,2,"2024-02-20T11:31:22.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568683,1708428682457,-880.32,0.00037534,2,"2024-02-20T11:31:22.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568684,1708428682466,-500.0,0.00037534,2,"2024-02-20T11:31:22.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568685,1708428682480,-645.22280058,0.00037534,2,"2024-02-20T11:31:22.480",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568686,1708428682490,-690.76,0.00037534,2,"2024-02-20T11:31:22.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568687,1708428682499,-1448.63,0.00037534,2,"2024-02-20T11:31:22.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568688,1708428682508,-500.0,0.00037534,2,"2024-02-20T11:31:22.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568689,1708428682517,-905.43,0.00037534,2,"2024-02-20T11:31:22.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568690,1708428682527,-500.0,0.00037534,2,"2024-02-20T11:31:22.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568691,1708428682536,-500.0,0.00037534,2,"2024-02-20T11:31:22.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568692,1708428682545,-1005.05,0.00037534,2,"2024-02-20T11:31:22.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568693,1708428682556,-3198.4,0.00037534,2,"2024-02-20T11:31:22.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568694,1708428682565,-759.38,0.00037534,2,"2024-02-20T11:31:22.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568695,1708428682574,-500.0,0.00037534,2,"2024-02-20T11:31:22.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568696,1708428682583,-500.0,0.00037534,2,"2024-02-20T11:31:22.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568697,1708428682594,-1446.16,0.00037534,2,"2024-02-20T11:31:22.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568698,1708428682604,-649.83,0.00037534,2,"2024-02-20T11:31:22.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568699,1708428682613,-1827.29,0.00037534,2,"2024-02-20T11:31:22.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568700,1708428682623,-622.17,0.00037534,2,"2024-02-20T11:31:22.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568701,1708428682632,-500.0,0.00037534,2,"2024-02-20T11:31:22.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568702,1708428682642,-838.08,0.00037534,2,"2024-02-20T11:31:22.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568703,1708428682651,-678.18,0.00037534,2,"2024-02-20T11:31:22.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568704,1708428682662,-727.92,0.00037534,2,"2024-02-20T11:31:22.662",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568705,1708428682673,-907.49,0.00037534,2,"2024-02-20T11:31:22.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568706,1708428682683,-6265.46,0.00037534,2,"2024-02-20T11:31:22.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568707,1708428682692,-500.0,0.00037534,2,"2024-02-20T11:31:22.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568708,1708428682703,-859.39,0.00037534,2,"2024-02-20T11:31:22.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568709,1708428682713,-500.0,0.00037534,2,"2024-02-20T11:31:22.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568710,1708428682722,-500.0,0.00037534,2,"2024-02-20T11:31:22.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568711,1708428682732,-866.49,0.00037534,2,"2024-02-20T11:31:22.732",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568712,1708428682742,-3587.46,0.00037534,2,"2024-02-20T11:31:22.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568713,1708428682752,-525.26021089,0.00037534,2,"2024-02-20T11:31:22.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568714,1708428682761,-500.0,0.00037534,2,"2024-02-20T11:31:22.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568715,1708428682770,-1001.76,0.00037534,2,"2024-02-20T11:31:22.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568716,1708428682780,-600.49,0.00037534,2,"2024-02-20T11:31:22.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568717,1708428682790,-737.98,0.00037534,2,"2024-02-20T11:31:22.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568718,1708428682799,-500.0,0.00037534,2,"2024-02-20T11:31:22.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568719,1708428682808,-1615.46,0.00037534,2,"2024-02-20T11:31:22.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568720,1708428682818,-500.0,0.00037534,2,"2024-02-20T11:31:22.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568721,1708428682828,-3233.84,0.00037534,2,"2024-02-20T11:31:22.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568722,1708428682837,-804.08,0.00037534,2,"2024-02-20T11:31:22.837",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568723,1708428682847,-2658.71,0.00037534,2,"2024-02-20T11:31:22.847",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568724,1708428682856,-759.27,0.00037534,2,"2024-02-20T11:31:22.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568725,1708428682866,-500.0,0.00037534,2,"2024-02-20T11:31:22.866",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568726,1708428682875,-1025.73,0.00037534,2,"2024-02-20T11:31:22.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568727,1708428682884,-1374.99,0.00037534,2,"2024-02-20T11:31:22.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568728,1708428682893,-633.58,0.00037534,2,"2024-02-20T11:31:22.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568729,1708428682902,-654.59,0.00037534,2,"2024-02-20T11:31:22.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568730,1708428682912,-500.0,0.00037534,2,"2024-02-20T11:31:22.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568731,1708428682922,-720.34,0.00037534,2,"2024-02-20T11:31:22.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568732,1708428682932,-750.78,0.00037534,2,"2024-02-20T11:31:22.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568733,1708428682941,-577.7513362,0.00037534,2,"2024-02-20T11:31:22.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568734,1708428682951,-1574.12,0.00037534,2,"2024-02-20T11:31:22.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568735,1708428682960,-500.0,0.00037534,2,"2024-02-20T11:31:22.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568736,1708428682970,-552.85,0.00037534,2,"2024-02-20T11:31:22.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568737,1708428682979,-1149.16,0.00037534,2,"2024-02-20T11:31:22.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568738,1708428682989,-810.09,0.00037534,2,"2024-02-20T11:31:22.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568739,1708428682998,-2476.69,0.00037534,2,"2024-02-20T11:31:22.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568740,1708428683008,-1155.56,0.00037534,2,"2024-02-20T11:31:23.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568741,1708428683018,-1254.68,0.00037534,2,"2024-02-20T11:31:23.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568742,1708428683027,-1124.17,0.00037534,2,"2024-02-20T11:31:23.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568743,1708428683037,-1076.93,0.00037534,2,"2024-02-20T11:31:23.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568744,1708428683046,-590.14,0.00037534,2,"2024-02-20T11:31:23.046",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568745,1708428683056,-768.15,0.00037534,2,"2024-02-20T11:31:23.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568746,1708428683065,-621.95,0.00037534,2,"2024-02-20T11:31:23.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568747,1708428683075,-939.54,0.00037534,2,"2024-02-20T11:31:23.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568748,1708428683084,-1180.17,0.00037534,2,"2024-02-20T11:31:23.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568749,1708428683095,-389.85957112,0.00037534,2,"2024-02-20T11:31:23.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568750,1708428683105,-939.56,0.00037534,2,"2024-02-20T11:31:23.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568751,1708428683114,-500.0,0.00037534,2,"2024-02-20T11:31:23.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568752,1708428683123,-500.0,0.00037534,2,"2024-02-20T11:31:23.123",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568753,1708428683133,-1613.29,0.00037534,2,"2024-02-20T11:31:23.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568754,1708428683142,-686.66,0.00037534,2,"2024-02-20T11:31:23.142",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568755,1708428683152,-840.36,0.00037534,2,"2024-02-20T11:31:23.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568756,1708428683162,-640.13,0.00037534,2,"2024-02-20T11:31:23.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568757,1708428683172,-3991.12,0.00037534,2,"2024-02-20T11:31:23.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568758,1708428683182,-520.0,0.00037534,2,"2024-02-20T11:31:23.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568759,1708428683191,-1023.38,0.00037534,2,"2024-02-20T11:31:23.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568760,1708428683201,-692.3,0.00037534,2,"2024-02-20T11:31:23.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568761,1708428683211,-500.0,0.00037534,2,"2024-02-20T11:31:23.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568762,1708428683221,-1621.7,0.00037534,2,"2024-02-20T11:31:23.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568763,1708428683231,-500.0,0.00037534,2,"2024-02-20T11:31:23.231",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568764,1708428683241,-8295.38,0.00037534,2,"2024-02-20T11:31:23.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568765,1708428683250,-2486.09,0.00037534,2,"2024-02-20T11:31:23.250",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568766,1708428683260,-841.07,0.00037534,2,"2024-02-20T11:31:23.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568767,1708428683270,-1744.2,0.00037534,2,"2024-02-20T11:31:23.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568768,1708428683280,-500.0,0.00037534,2,"2024-02-20T11:31:23.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568769,1708428683289,-1344.84,0.00037534,2,"2024-02-20T11:31:23.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568770,1708428683299,-673.36,0.00037534,2,"2024-02-20T11:31:23.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568771,1708428683309,-500.0,0.00037534,2,"2024-02-20T11:31:23.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568772,1708428683319,-685.99,0.00037534,2,"2024-02-20T11:31:23.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568773,1708428683329,-500.0,0.00037534,2,"2024-02-20T11:31:23.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568774,1708428683339,-500.0,0.00037534,2,"2024-02-20T11:31:23.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568775,1708428683349,-1329.24,0.00037534,2,"2024-02-20T11:31:23.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568776,1708428683359,-2449.79,0.00037534,2,"2024-02-20T11:31:23.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568777,1708428683368,-500.0,0.00037534,2,"2024-02-20T11:31:23.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568778,1708428683378,-500.0,0.00037534,2,"2024-02-20T11:31:23.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568779,1708428683388,-856.56,0.00037534,2,"2024-02-20T11:31:23.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568780,1708428683399,-500.0,0.00037534,2,"2024-02-20T11:31:23.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568781,1708428683409,-559.34,0.00037534,2,"2024-02-20T11:31:23.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568782,1708428683419,-504.39,0.00037534,2,"2024-02-20T11:31:23.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568783,1708428683429,-500.0,0.00037534,2,"2024-02-20T11:31:23.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568784,1708428683438,-771.78,0.00037534,2,"2024-02-20T11:31:23.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568785,1708428683448,-500.0,0.00037534,2,"2024-02-20T11:31:23.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568786,1708428683458,-500.0,0.00037534,2,"2024-02-20T11:31:23.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568787,1708428683467,-682.05,0.00037534,2,"2024-02-20T11:31:23.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568788,1708428683477,-547.61,0.00037534,2,"2024-02-20T11:31:23.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568789,1708428683487,-1060.07,0.00037534,2,"2024-02-20T11:31:23.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568790,1708428683497,-828.05,0.00037534,2,"2024-02-20T11:31:23.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568791,1708428683507,-628.37,0.00037534,2,"2024-02-20T11:31:23.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568792,1708428683517,-887.17,0.00037534,2,"2024-02-20T11:31:23.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568793,1708428683527,-500.0,0.00037534,2,"2024-02-20T11:31:23.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568794,1708428683538,-673.43,0.00037534,2,"2024-02-20T11:31:23.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568795,1708428683548,-500.0,0.00037534,2,"2024-02-20T11:31:23.548",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568796,1708428683562,-734.03,0.00037534,2,"2024-02-20T11:31:23.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568797,1708428683572,-1738.82,0.00037534,2,"2024-02-20T11:31:23.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568798,1708428683582,-500.0,0.00037534,2,"2024-02-20T11:31:23.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568799,1708428683593,-779.08,0.00037534,2,"2024-02-20T11:31:23.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568800,1708428683603,-500.0,0.00037534,2,"2024-02-20T11:31:23.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568801,1708428683614,-543.22,0.00037534,2,"2024-02-20T11:31:23.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568802,1708428683624,-1012.35,0.00037534,2,"2024-02-20T11:31:23.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568803,1708428683634,-684.48,0.00037534,2,"2024-02-20T11:31:23.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568804,1708428683645,-500.0,0.00037534,2,"2024-02-20T11:31:23.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568805,1708428683658,-807.34,0.00037534,2,"2024-02-20T11:31:23.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568806,1708428683670,-500.0,0.00037534,2,"2024-02-20T11:31:23.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568807,1708428683680,-1647.99,0.00037534,2,"2024-02-20T11:31:23.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568808,1708428683690,-986.67,0.00037534,2,"2024-02-20T11:31:23.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568809,1708428683701,-260.98566542,0.00037534,2,"2024-02-20T11:31:23.701",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568810,1708428683711,-2456.88,0.00037534,2,"2024-02-20T11:31:23.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568811,1708428683722,-1042.87,0.00037534,2,"2024-02-20T11:31:23.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568812,1708428683734,-1470.47,0.00037534,2,"2024-02-20T11:31:23.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568813,1708428683745,-2585.94,0.00037534,2,"2024-02-20T11:31:23.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568814,1708428683756,-243.18319177,0.00037534,2,"2024-02-20T11:31:23.756",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568815,1708428683766,-500.0,0.00037534,2,"2024-02-20T11:31:23.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568816,1708428683777,-1141.71417735,0.000376,10,"2024-02-20T11:31:23.777",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568817,1708428683787,-156.0,0.00037611,7,"2024-02-20T11:31:23.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568818,1708428683798,-2859.22,0.00037629,2,"2024-02-20T11:31:23.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568819,1708428683808,-1223.88,0.00037629,2,"2024-02-20T11:31:23.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568820,1708428683819,-613.73588246,0.00037629,2,"2024-02-20T11:31:23.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568821,1708428683829,-500.0,0.00037629,2,"2024-02-20T11:31:23.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568822,1708428683839,-153.0,0.00037645,7,"2024-02-20T11:31:23.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568823,1708428683850,-224.0,0.00037664,5,"2024-02-20T11:31:23.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568824,1708428683861,-38457.0,0.00037664,5,"2024-02-20T11:31:23.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568825,1708428683872,-180.0,0.00037671,2,"2024-02-20T11:31:23.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568826,1708428683883,-387.25,0.000377,3,"2024-02-20T11:31:23.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568827,1708428683893,-683.55543666,0.00037708,2,"2024-02-20T11:31:23.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568828,1708428683904,-369.9831634,0.00037725,2,"2024-02-20T11:31:23.904",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568829,1708428683915,-156.17,0.00037743,2,"2024-02-20T11:31:23.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568830,1708428683926,-156.0,0.00037748,7,"2024-02-20T11:31:23.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568831,1708428683937,-153.0,0.00037782,7,"2024-02-20T11:31:23.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568832,1708428683947,-157.0212031,0.00037798,14,"2024-02-20T11:31:23.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568833,1708428683957,-66342.33891881,0.000378,2,"2024-02-20T11:31:23.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568834,1708428683968,-162.96217214,0.000378,2,"2024-02-20T11:31:23.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568835,1708428683978,-1958.28153271,0.000378,5,"2024-02-20T11:31:23.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568836,1708428683989,-617.09438999,0.000378,2,"2024-02-20T11:31:23.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568837,1708428683999,-3621.35242771,0.000378,2,"2024-02-20T11:31:23.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568838,1708428684010,-500.0,0.00037808,2,"2024-02-20T11:31:24.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568839,1708428684020,-414.40545887,0.00037808,2,"2024-02-20T11:31:24.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568840,1708428684031,-213.62951218,0.00037808,2,"2024-02-20T11:31:24.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568841,1708428684042,-641.09,0.00037808,2,"2024-02-20T11:31:24.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568842,1708428684053,-500.0,0.00037808,2,"2024-02-20T11:31:24.053",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568843,1708428684062,-500.0,0.00037808,2,"2024-02-20T11:31:24.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568844,1708428684072,-500.0,0.00037808,2,"2024-02-20T11:31:24.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568845,1708428684083,-500.0,0.00037808,2,"2024-02-20T11:31:24.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568846,1708428684094,-512.86,0.00037808,2,"2024-02-20T11:31:24.094",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568847,1708428684105,-500.0,0.00037808,2,"2024-02-20T11:31:24.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568848,1708428684116,-500.0,0.00037808,2,"2024-02-20T11:31:24.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568849,1708428684126,-500.0,0.00037808,2,"2024-02-20T11:31:24.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568850,1708428684136,-371.35317277,0.00037808,2,"2024-02-20T11:31:24.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568851,1708428684146,-500.0,0.00037808,2,"2024-02-20T11:31:24.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568852,1708428684157,-1116.86,0.00037808,2,"2024-02-20T11:31:24.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568853,1708428684168,-962.0,0.00037808,2,"2024-02-20T11:31:24.168",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568854,1708428684178,-500.0,0.00037808,2,"2024-02-20T11:31:24.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568855,1708428684188,-500.0,0.00037808,2,"2024-02-20T11:31:24.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568856,1708428684200,-500.0,0.00037808,2,"2024-02-20T11:31:24.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568857,1708428684211,-1157.69,0.00037808,2,"2024-02-20T11:31:24.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568858,1708428684221,-501.96,0.00037808,2,"2024-02-20T11:31:24.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568859,1708428684232,-500.0,0.00037808,2,"2024-02-20T11:31:24.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568860,1708428684242,-500.0,0.00037808,2,"2024-02-20T11:31:24.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568861,1708428684252,-500.0,0.00037808,2,"2024-02-20T11:31:24.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568862,1708428684263,-500.0,0.00037808,2,"2024-02-20T11:31:24.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568863,1708428684273,-632.15,0.00037808,2,"2024-02-20T11:31:24.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568864,1708428684284,-500.0,0.00037808,2,"2024-02-20T11:31:24.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568865,1708428684294,-500.0,0.00037808,2,"2024-02-20T11:31:24.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568866,1708428684303,-500.0,0.00037808,2,"2024-02-20T11:31:24.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568867,1708428684313,-500.0,0.00037808,2,"2024-02-20T11:31:24.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568868,1708428684323,-500.0,0.00037808,2,"2024-02-20T11:31:24.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568869,1708428684334,-585.81711032,0.00037808,2,"2024-02-20T11:31:24.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568870,1708428684346,-500.0,0.00037808,2,"2024-02-20T11:31:24.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568871,1708428684356,-367.4895238,0.00037808,2,"2024-02-20T11:31:24.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568872,1708428684367,-386.77226589,0.00037808,2,"2024-02-20T11:31:24.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568873,1708428684377,-500.0,0.00037808,2,"2024-02-20T11:31:24.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568874,1708428684387,-500.0,0.00037808,2,"2024-02-20T11:31:24.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568875,1708428684405,-565.54,0.00037808,2,"2024-02-20T11:31:24.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568876,1708428684415,-642.03902037,0.00037808,2,"2024-02-20T11:31:24.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568877,1708428684425,-623.42071461,0.00037808,2,"2024-02-20T11:31:24.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568878,1708428684436,-210.26110685,0.00037808,2,"2024-02-20T11:31:24.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568879,1708428684445,-500.0,0.00037808,2,"2024-02-20T11:31:24.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568880,1708428684455,-500.0,0.00037808,2,"2024-02-20T11:31:24.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568881,1708428684465,-500.0,0.00037808,2,"2024-02-20T11:31:24.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568882,1708428684475,-500.0,0.00037808,2,"2024-02-20T11:31:24.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568883,1708428684486,-500.0,0.00037808,2,"2024-02-20T11:31:24.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568884,1708428684495,-500.0,0.00037808,2,"2024-02-20T11:31:24.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568885,1708428684506,-349.33623912,0.00037808,2,"2024-02-20T11:31:24.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568886,1708428684517,-500.0,0.00037808,2,"2024-02-20T11:31:24.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568887,1708428684526,-507.0,0.00037808,2,"2024-02-20T11:31:24.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568888,1708428684537,-500.0,0.00037808,2,"2024-02-20T11:31:24.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568889,1708428684547,-500.0,0.00037808,2,"2024-02-20T11:31:24.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568890,1708428684557,-500.0,0.00037808,2,"2024-02-20T11:31:24.557",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568891,1708428684567,-467.22598969,0.00037808,2,"2024-02-20T11:31:24.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568892,1708428684577,-500.0,0.00037808,2,"2024-02-20T11:31:24.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568893,1708428684587,-500.0,0.00037808,2,"2024-02-20T11:31:24.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568894,1708428684599,-500.0,0.00037808,2,"2024-02-20T11:31:24.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568895,1708428684609,-500.0,0.00037808,2,"2024-02-20T11:31:24.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568896,1708428684619,-364.13341885,0.00037808,2,"2024-02-20T11:31:24.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568897,1708428684629,-500.0,0.00037808,2,"2024-02-20T11:31:24.629",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568898,1708428684640,-500.0,0.00037808,2,"2024-02-20T11:31:24.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568899,1708428684654,-500.0,0.00037808,2,"2024-02-20T11:31:24.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568900,1708428684665,-500.0,0.00037808,2,"2024-02-20T11:31:24.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568901,1708428684676,-507.42,0.00037808,2,"2024-02-20T11:31:24.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568902,1708428684688,-500.0,0.00037808,2,"2024-02-20T11:31:24.688",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568903,1708428684698,-500.0,0.00037808,2,"2024-02-20T11:31:24.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568904,1708428684708,-799.18,0.00037808,2,"2024-02-20T11:31:24.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568905,1708428684718,-521.8,0.00037808,2,"2024-02-20T11:31:24.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568906,1708428684728,-500.0,0.00037808,2,"2024-02-20T11:31:24.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568907,1708428684739,-500.0,0.00037808,2,"2024-02-20T11:31:24.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568908,1708428684750,-500.0,0.00037808,2,"2024-02-20T11:31:24.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568909,1708428684760,-500.0,0.00037808,2,"2024-02-20T11:31:24.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568910,1708428684772,-500.0,0.00037808,2,"2024-02-20T11:31:24.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568911,1708428684783,-157.38,0.00037808,2,"2024-02-20T11:31:24.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568912,1708428684794,-500.0,0.00037808,2,"2024-02-20T11:31:24.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568913,1708428684804,-500.0,0.00037808,2,"2024-02-20T11:31:24.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568914,1708428684815,-500.0,0.00037808,2,"2024-02-20T11:31:24.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568915,1708428684827,-500.0,0.00037808,2,"2024-02-20T11:31:24.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568916,1708428684838,-500.0,0.00037808,2,"2024-02-20T11:31:24.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568917,1708428684852,-506.62,0.00037808,2,"2024-02-20T11:31:24.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568918,1708428684864,-500.0,0.00037808,2,"2024-02-20T11:31:24.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568919,1708428684875,-500.0,0.00037808,2,"2024-02-20T11:31:24.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568920,1708428684886,-500.0,0.00037808,2,"2024-02-20T11:31:24.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568921,1708428684896,-878.5,0.00037808,2,"2024-02-20T11:31:24.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568922,1708428684906,-590.31,0.00037808,2,"2024-02-20T11:31:24.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568923,1708428684917,-649.42,0.00037808,2,"2024-02-20T11:31:24.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568924,1708428684928,-500.0,0.00037808,2,"2024-02-20T11:31:24.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568925,1708428684939,-500.0,0.00037808,2,"2024-02-20T11:31:24.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568926,1708428684949,-657.53,0.00037808,2,"2024-02-20T11:31:24.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568927,1708428684960,-500.0,0.00037808,2,"2024-02-20T11:31:24.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568928,1708428684971,-500.0,0.00037808,2,"2024-02-20T11:31:24.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568929,1708428684981,-561.53,0.00037808,2,"2024-02-20T11:31:24.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568930,1708428684992,-510.94,0.00037808,2,"2024-02-20T11:31:24.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568931,1708428685003,-2751.38,0.00037808,2,"2024-02-20T11:31:25.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568932,1708428685016,-537.42,0.00037808,2,"2024-02-20T11:31:25.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568933,1708428685026,-500.0,0.00037808,2,"2024-02-20T11:31:25.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568934,1708428685037,-1597.23,0.00037808,2,"2024-02-20T11:31:25.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568935,1708428685048,-500.0,0.00037808,2,"2024-02-20T11:31:25.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568936,1708428685058,-1371.89,0.00037808,2,"2024-02-20T11:31:25.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568937,1708428685069,-639.83,0.00037808,2,"2024-02-20T11:31:25.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568938,1708428685079,-500.0,0.00037808,2,"2024-02-20T11:31:25.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568939,1708428685093,-2100.88,0.00037808,2,"2024-02-20T11:31:25.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568940,1708428685104,-1430.51,0.00037808,2,"2024-02-20T11:31:25.104",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568941,1708428685114,-500.0,0.00037808,2,"2024-02-20T11:31:25.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568942,1708428685123,-519.67,0.00037808,2,"2024-02-20T11:31:25.123",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568943,1708428685134,-500.0,0.00037808,2,"2024-02-20T11:31:25.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568944,1708428685144,-500.0,0.00037808,2,"2024-02-20T11:31:25.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568945,1708428685154,-661.83,0.00037808,2,"2024-02-20T11:31:25.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568946,1708428685164,-1640.57,0.00037808,2,"2024-02-20T11:31:25.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568947,1708428685174,-1385.07,0.00037808,2,"2024-02-20T11:31:25.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568948,1708428685183,-516.63,0.00037808,2,"2024-02-20T11:31:25.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568949,1708428685193,-500.0,0.00037808,2,"2024-02-20T11:31:25.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568950,1708428685203,-500.0,0.00037808,2,"2024-02-20T11:31:25.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568951,1708428685214,-2406.39,0.00037808,2,"2024-02-20T11:31:25.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568952,1708428685224,-1286.92,0.00037808,2,"2024-02-20T11:31:25.224",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568953,1708428685234,-538.32,0.00037808,2,"2024-02-20T11:31:25.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568954,1708428685244,-1144.29,0.00037808,2,"2024-02-20T11:31:25.244",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568955,1708428685254,-755.77,0.00037808,2,"2024-02-20T11:31:25.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568956,1708428685264,-500.0,0.00037808,2,"2024-02-20T11:31:25.264",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568957,1708428685274,-2001.39,0.00037808,2,"2024-02-20T11:31:25.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568958,1708428685284,-500.0,0.00037808,2,"2024-02-20T11:31:25.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568959,1708428685294,-1514.61,0.00037808,2,"2024-02-20T11:31:25.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568960,1708428685304,-500.0,0.00037808,2,"2024-02-20T11:31:25.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568961,1708428685314,-500.0,0.00037808,2,"2024-02-20T11:31:25.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568962,1708428685324,-500.0,0.00037808,2,"2024-02-20T11:31:25.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568963,1708428685334,-841.62,0.00037808,2,"2024-02-20T11:31:25.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568964,1708428685345,-896.66,0.00037808,2,"2024-02-20T11:31:25.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568965,1708428685355,-500.0,0.00037808,2,"2024-02-20T11:31:25.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568966,1708428685365,-759.4,0.00037808,2,"2024-02-20T11:31:25.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568967,1708428685376,-955.19,0.00037808,2,"2024-02-20T11:31:25.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568968,1708428685398,-1219.95,0.00037808,2,"2024-02-20T11:31:25.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568969,1708428685408,-232.57263917,0.00037808,2,"2024-02-20T11:31:25.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568970,1708428685418,-4914.38,0.00037808,2,"2024-02-20T11:31:25.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568971,1708428685428,-1960.91,0.00037808,2,"2024-02-20T11:31:25.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568972,1708428685438,-1232.52,0.00037808,2,"2024-02-20T11:31:25.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568973,1708428685448,-632.25,0.00037808,2,"2024-02-20T11:31:25.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568974,1708428685640,-500.0,0.00037808,2,"2024-02-20T11:31:25.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568975,1708428685654,-2283.84,0.00037808,2,"2024-02-20T11:31:25.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568976,1708428685664,-500.0,0.00037808,2,"2024-02-20T11:31:25.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568977,1708428685675,-2168.59,0.00037808,2,"2024-02-20T11:31:25.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568978,1708428685686,-20540.21,0.00037808,2,"2024-02-20T11:31:25.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568979,1708428685696,-500.0,0.00037808,2,"2024-02-20T11:31:25.696",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568980,1708428685705,-7298.9,0.00037808,2,"2024-02-20T11:31:25.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568981,1708428685716,-500.0,0.00037808,2,"2024-02-20T11:31:25.716",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568982,1708428685726,-2164.58,0.00037808,2,"2024-02-20T11:31:25.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568983,1708428685736,-500.0,0.00037808,2,"2024-02-20T11:31:25.736",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568984,1708428685749,-500.0,0.00037808,2,"2024-02-20T11:31:25.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568985,1708428685758,-547.09069865,0.00037808,2,"2024-02-20T11:31:25.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568986,1708428685769,-840.87,0.00037808,2,"2024-02-20T11:31:25.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568987,1708428685779,-750.12,0.00037808,2,"2024-02-20T11:31:25.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568988,1708428685790,-881.59,0.00037808,2,"2024-02-20T11:31:25.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568989,1708428685800,-500.0,0.00037808,2,"2024-02-20T11:31:25.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568990,1708428685809,-1166.03,0.00037808,2,"2024-02-20T11:31:25.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568991,1708428685819,-501.87,0.00037808,2,"2024-02-20T11:31:25.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568992,1708428685828,-4997.98,0.00037808,2,"2024-02-20T11:31:25.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568993,1708428685838,-500.0,0.00037808,2,"2024-02-20T11:31:25.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568994,1708428685848,-880.32,0.00037808,2,"2024-02-20T11:31:25.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568995,1708428685858,-500.0,0.00037808,2,"2024-02-20T11:31:25.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568996,1708428685868,-690.76,0.00037808,2,"2024-02-20T11:31:25.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568997,1708428685878,-1448.63,0.00037808,2,"2024-02-20T11:31:25.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568998,1708428685888,-500.0,0.00037808,2,"2024-02-20T11:31:25.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314568999,1708428685898,-905.43,0.00037808,2,"2024-02-20T11:31:25.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569000,1708428685908,-500.0,0.00037808,2,"2024-02-20T11:31:25.908",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569001,1708428685918,-500.0,0.00037808,2,"2024-02-20T11:31:25.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569002,1708428685928,-1005.05,0.00037808,2,"2024-02-20T11:31:25.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569003,1708428685939,-3198.4,0.00037808,2,"2024-02-20T11:31:25.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569004,1708428685949,-759.38,0.00037808,2,"2024-02-20T11:31:25.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569005,1708428685959,-500.0,0.00037808,2,"2024-02-20T11:31:25.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569006,1708428685969,-500.0,0.00037808,2,"2024-02-20T11:31:25.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569007,1708428685979,-1446.16,0.00037808,2,"2024-02-20T11:31:25.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569008,1708428685989,-649.83,0.00037808,2,"2024-02-20T11:31:25.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569009,1708428686000,-1827.29,0.00037808,2,"2024-02-20T11:31:26.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569010,1708428686010,-622.17,0.00037808,2,"2024-02-20T11:31:26.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569011,1708428686020,-838.08,0.00037808,2,"2024-02-20T11:31:26.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569012,1708428686029,-678.18,0.00037808,2,"2024-02-20T11:31:26.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569013,1708428686038,-727.92,0.00037808,2,"2024-02-20T11:31:26.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569014,1708428686048,-907.49,0.00037808,2,"2024-02-20T11:31:26.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569015,1708428686057,-6265.46,0.00037808,2,"2024-02-20T11:31:26.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569016,1708428686066,-500.0,0.00037808,2,"2024-02-20T11:31:26.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569017,1708428686075,-859.39,0.00037808,2,"2024-02-20T11:31:26.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569018,1708428686086,-500.0,0.00037808,2,"2024-02-20T11:31:26.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569019,1708428686098,-500.0,0.00037808,2,"2024-02-20T11:31:26.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569020,1708428686108,-866.49,0.00037808,2,"2024-02-20T11:31:26.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569021,1708428686117,-3587.46,0.00037808,2,"2024-02-20T11:31:26.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569022,1708428686127,-500.0,0.00037808,2,"2024-02-20T11:31:26.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569023,1708428686137,-1001.76,0.00037808,2,"2024-02-20T11:31:26.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569024,1708428686147,-600.49,0.00037808,2,"2024-02-20T11:31:26.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569025,1708428686156,-737.98,0.00037808,2,"2024-02-20T11:31:26.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569026,1708428686166,-567.80602149,0.00037808,2,"2024-02-20T11:31:26.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569027,1708428686177,-1615.46,0.00037808,2,"2024-02-20T11:31:26.177",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569028,1708428686188,-500.0,0.00037808,2,"2024-02-20T11:31:26.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569029,1708428686197,-3233.84,0.00037808,2,"2024-02-20T11:31:26.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569030,1708428686207,-2658.71,0.00037808,2,"2024-02-20T11:31:26.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569031,1708428686217,-804.08,0.00037808,2,"2024-02-20T11:31:26.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569032,1708428686227,-500.0,0.00037808,2,"2024-02-20T11:31:26.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569033,1708428686237,-759.27,0.00037808,2,"2024-02-20T11:31:26.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569034,1708428686247,-1025.73,0.00037808,2,"2024-02-20T11:31:26.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569035,1708428686257,-1374.99,0.00037808,2,"2024-02-20T11:31:26.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569036,1708428686266,-633.58,0.00037808,2,"2024-02-20T11:31:26.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569037,1708428686276,-654.59,0.00037808,2,"2024-02-20T11:31:26.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569038,1708428686286,-500.0,0.00037808,2,"2024-02-20T11:31:26.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569039,1708428686296,-720.34,0.00037808,2,"2024-02-20T11:31:26.296",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569040,1708428686306,-750.78,0.00037808,2,"2024-02-20T11:31:26.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569041,1708428686315,-1574.12,0.00037808,2,"2024-02-20T11:31:26.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569042,1708428686325,-500.0,0.00037808,2,"2024-02-20T11:31:26.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569043,1708428686335,-552.85,0.00037808,2,"2024-02-20T11:31:26.335",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569044,1708428686346,-1149.16,0.00037808,2,"2024-02-20T11:31:26.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569045,1708428686356,-810.09,0.00037808,2,"2024-02-20T11:31:26.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569046,1708428686365,-1155.56,0.00037808,2,"2024-02-20T11:31:26.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569047,1708428686374,-2476.69,0.00037808,2,"2024-02-20T11:31:26.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569048,1708428686383,-1254.68,0.00037808,2,"2024-02-20T11:31:26.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569049,1708428686393,-1124.17,0.00037808,2,"2024-02-20T11:31:26.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569050,1708428686403,-1076.93,0.00037808,2,"2024-02-20T11:31:26.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569051,1708428686412,-590.14,0.00037808,2,"2024-02-20T11:31:26.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569052,1708428686422,-768.15,0.00037808,2,"2024-02-20T11:31:26.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569053,1708428686431,-621.95,0.00037808,2,"2024-02-20T11:31:26.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569054,1708428686441,-1180.17,0.00037808,2,"2024-02-20T11:31:26.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569055,1708428686450,-939.54,0.00037808,2,"2024-02-20T11:31:26.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569056,1708428686460,-939.56,0.00037808,2,"2024-02-20T11:31:26.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569057,1708428686469,-500.0,0.00037808,2,"2024-02-20T11:31:26.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569058,1708428686479,-625.25393222,0.00037808,2,"2024-02-20T11:31:26.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569059,1708428686488,-1613.29,0.00037808,2,"2024-02-20T11:31:26.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569060,1708428686497,-686.66,0.00037808,2,"2024-02-20T11:31:26.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569061,1708428686507,-840.36,0.00037808,2,"2024-02-20T11:31:26.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569062,1708428686516,-640.13,0.00037808,2,"2024-02-20T11:31:26.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569063,1708428686525,-3991.12,0.00037808,2,"2024-02-20T11:31:26.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569064,1708428686534,-520.0,0.00037808,2,"2024-02-20T11:31:26.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569065,1708428686544,-1023.38,0.00037808,2,"2024-02-20T11:31:26.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569066,1708428686553,-692.3,0.00037808,2,"2024-02-20T11:31:26.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569067,1708428686562,-500.0,0.00037808,2,"2024-02-20T11:31:26.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569068,1708428686572,-1621.7,0.00037808,2,"2024-02-20T11:31:26.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569069,1708428686581,-500.0,0.00037808,2,"2024-02-20T11:31:26.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569070,1708428686593,-8295.38,0.00037808,2,"2024-02-20T11:31:26.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569071,1708428686602,-2486.09,0.00037808,2,"2024-02-20T11:31:26.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569072,1708428686611,-841.07,0.00037808,2,"2024-02-20T11:31:26.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569073,1708428686621,-1744.2,0.00037808,2,"2024-02-20T11:31:26.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569074,1708428686630,-500.0,0.00037808,2,"2024-02-20T11:31:26.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569075,1708428686641,-1344.84,0.00037808,2,"2024-02-20T11:31:26.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569076,1708428686654,-673.36,0.00037808,2,"2024-02-20T11:31:26.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569077,1708428686664,-500.0,0.00037808,2,"2024-02-20T11:31:26.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569078,1708428686674,-685.99,0.00037808,2,"2024-02-20T11:31:26.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569079,1708428686683,-500.0,0.00037808,2,"2024-02-20T11:31:26.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569080,1708428686694,-1329.24,0.00037808,2,"2024-02-20T11:31:26.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569081,1708428686704,-2449.79,0.00037808,2,"2024-02-20T11:31:26.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569082,1708428686714,-185.67278318,0.00037808,2,"2024-02-20T11:31:26.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569083,1708428686724,-500.0,0.00037808,2,"2024-02-20T11:31:26.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569084,1708428686734,-500.0,0.00037808,2,"2024-02-20T11:31:26.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569085,1708428686745,-856.56,0.00037808,2,"2024-02-20T11:31:26.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569086,1708428686755,-500.0,0.00037808,2,"2024-02-20T11:31:26.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569087,1708428686765,-559.34,0.00037808,2,"2024-02-20T11:31:26.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569088,1708428686775,-504.39,0.00037808,2,"2024-02-20T11:31:26.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569089,1708428686784,-500.0,0.00037808,2,"2024-02-20T11:31:26.784",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569090,1708428686794,-771.78,0.00037808,2,"2024-02-20T11:31:26.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569091,1708428686804,-500.0,0.00037808,2,"2024-02-20T11:31:26.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569092,1708428686813,-500.0,0.00037808,2,"2024-02-20T11:31:26.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569093,1708428686823,-682.05,0.00037808,2,"2024-02-20T11:31:26.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569094,1708428686833,-547.61,0.00037808,2,"2024-02-20T11:31:26.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569095,1708428686843,-1060.07,0.00037808,2,"2024-02-20T11:31:26.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569096,1708428686853,-828.05,0.00037808,2,"2024-02-20T11:31:26.853",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569097,1708428686862,-628.37,0.00037808,2,"2024-02-20T11:31:26.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569098,1708428686872,-887.17,0.00037808,2,"2024-02-20T11:31:26.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569099,1708428686882,-500.0,0.00037808,2,"2024-02-20T11:31:26.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569100,1708428686892,-673.43,0.00037808,2,"2024-02-20T11:31:26.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569101,1708428686902,-500.0,0.00037808,2,"2024-02-20T11:31:26.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569102,1708428686911,-734.03,0.00037808,2,"2024-02-20T11:31:26.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569103,1708428686921,-1738.82,0.00037808,2,"2024-02-20T11:31:26.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569104,1708428686931,-500.0,0.00037808,2,"2024-02-20T11:31:26.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569105,1708428686941,-500.0,0.00037808,2,"2024-02-20T11:31:26.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569106,1708428686951,-779.08,0.00037808,2,"2024-02-20T11:31:26.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569107,1708428686961,-543.22,0.00037808,2,"2024-02-20T11:31:26.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569108,1708428686971,-1012.35,0.00037808,2,"2024-02-20T11:31:26.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569109,1708428686981,-684.48,0.00037808,2,"2024-02-20T11:31:26.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569110,1708428686990,-500.0,0.00037808,2,"2024-02-20T11:31:26.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569111,1708428686999,-807.34,0.00037808,2,"2024-02-20T11:31:26.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569112,1708428687009,-500.0,0.00037808,2,"2024-02-20T11:31:27.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569113,1708428687018,-1647.99,0.00037808,2,"2024-02-20T11:31:27.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569114,1708428687028,-986.67,0.00037808,2,"2024-02-20T11:31:27.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569115,1708428687038,-2456.88,0.00037808,2,"2024-02-20T11:31:27.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569116,1708428687048,-1042.87,0.00037808,2,"2024-02-20T11:31:27.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569117,1708428687058,-1470.47,0.00037808,2,"2024-02-20T11:31:27.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569118,1708428687067,-2585.94,0.00037808,2,"2024-02-20T11:31:27.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569119,1708428687077,-500.0,0.00037808,2,"2024-02-20T11:31:27.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569120,1708428687086,-154.01270854,0.00037872,2,"2024-02-20T11:31:27.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569121,1708428687098,-1626.39288549,0.00037879,2,"2024-02-20T11:31:27.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569122,1708428687108,-156.0,0.00037885,7,"2024-02-20T11:31:27.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569123,1708428687118,-5081.5278685,0.0003789,7,"2024-02-20T11:31:27.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569124,1708428687127,-150.1,0.000379,2,"2024-02-20T11:31:27.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569125,1708428687136,-200.0,0.000379,12,"2024-02-20T11:31:27.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569126,1708428687146,-639104.270315,0.000379,2,"2024-02-20T11:31:27.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569127,1708428687156,-301.73167757,0.000379,2,"2024-02-20T11:31:27.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569128,1708428687165,-2859.22,0.00037903,2,"2024-02-20T11:31:27.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569129,1708428687174,-1223.88,0.00037903,2,"2024-02-20T11:31:27.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569130,1708428687185,-542.16527842,0.00037903,2,"2024-02-20T11:31:27.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569131,1708428687194,-153.0,0.00037919,7,"2024-02-20T11:31:27.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569132,1708428687204,-152.0,0.00037938,4,"2024-02-20T11:31:27.204",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569133,1708428687213,-623.77,0.00037938,2,"2024-02-20T11:31:27.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569134,1708428687223,-100000.0,0.00038,8,"2024-02-20T11:31:27.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569135,1708428687232,-2222.02,0.00038,2,"2024-02-20T11:31:27.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569136,1708428687241,-2552.2960964,0.00038,10,"2024-02-20T11:31:27.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569137,1708428687250,-368.82936224,0.00038,2,"2024-02-20T11:31:27.250",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569138,1708428687259,-936.56664895,0.00038,2,"2024-02-20T11:31:27.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569139,1708428687268,-1816103.43555279,0.00038,2,"2024-02-20T11:31:27.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569140,1708428687277,-3437.19411073,0.00038,2,"2024-02-20T11:31:27.277",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569141,1708428687286,-291.26469624,0.00038,2,"2024-02-20T11:31:27.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569142,1708428687296,-36190.84,0.00038,7,"2024-02-20T11:31:27.296",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569143,1708428687305,-200.0,0.00038,12,"2024-02-20T11:31:27.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569144,1708428687315,-11082.22773167,0.00038,2,"2024-02-20T11:31:27.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569145,1708428687324,-226.39521213,0.00038,2,"2024-02-20T11:31:27.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569146,1708428687334,-226.39521213,0.00038,2,"2024-02-20T11:31:27.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569147,1708428687343,-226.39521213,0.00038,2,"2024-02-20T11:31:27.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569148,1708428687353,-226.39521213,0.00038,2,"2024-02-20T11:31:27.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569149,1708428687362,-226.39521213,0.00038,2,"2024-02-20T11:31:27.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569150,1708428687371,-226.39521213,0.00038,2,"2024-02-20T11:31:27.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569151,1708428687381,-226.39521213,0.00038,2,"2024-02-20T11:31:27.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569152,1708428687391,-226.39521213,0.00038,2,"2024-02-20T11:31:27.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569153,1708428687400,-226.39521213,0.00038,2,"2024-02-20T11:31:27.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569154,1708428687410,-226.39521213,0.00038,2,"2024-02-20T11:31:27.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569155,1708428687419,-226.39521213,0.00038,2,"2024-02-20T11:31:27.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569156,1708428687429,-226.39521213,0.00038,2,"2024-02-20T11:31:27.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569157,1708428687438,-226.39521213,0.00038,2,"2024-02-20T11:31:27.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569158,1708428687448,-226.39521213,0.00038,2,"2024-02-20T11:31:27.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569159,1708428687457,-226.39521213,0.00038,2,"2024-02-20T11:31:27.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569160,1708428687466,-226.39521213,0.00038,2,"2024-02-20T11:31:27.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569161,1708428687475,-226.39521213,0.00038,2,"2024-02-20T11:31:27.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569162,1708428687487,-226.39521213,0.00038,2,"2024-02-20T11:31:27.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569163,1708428687496,-226.39521213,0.00038,2,"2024-02-20T11:31:27.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569164,1708428687505,-226.39521213,0.00038,2,"2024-02-20T11:31:27.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569165,1708428687514,-226.39521213,0.00038,2,"2024-02-20T11:31:27.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569166,1708428687523,-226.39521213,0.00038,2,"2024-02-20T11:31:27.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569167,1708428687533,-226.39521213,0.00038,2,"2024-02-20T11:31:27.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569168,1708428687542,-226.39521213,0.00038,2,"2024-02-20T11:31:27.542",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569169,1708428687551,-226.39521213,0.00038,2,"2024-02-20T11:31:27.551",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569170,1708428687561,-226.39521213,0.00038,2,"2024-02-20T11:31:27.561",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569171,1708428687570,-226.39521213,0.00038,2,"2024-02-20T11:31:27.570",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569172,1708428687580,-226.39521213,0.00038,2,"2024-02-20T11:31:27.580",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569173,1708428687589,-226.39521213,0.00038,2,"2024-02-20T11:31:27.589",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569174,1708428687601,-226.39521213,0.00038,2,"2024-02-20T11:31:27.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569175,1708428687611,-226.39521213,0.00038,2,"2024-02-20T11:31:27.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569176,1708428687620,-226.39521213,0.00038,2,"2024-02-20T11:31:27.620",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569177,1708428687630,-226.39521213,0.00038,2,"2024-02-20T11:31:27.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569178,1708428687639,-226.39521213,0.00038,2,"2024-02-20T11:31:27.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569179,1708428687650,-226.39521213,0.00038,2,"2024-02-20T11:31:27.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569180,1708428687663,-226.39521213,0.00038,2,"2024-02-20T11:31:27.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569181,1708428687673,-226.39521213,0.00038,2,"2024-02-20T11:31:27.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569182,1708428687683,-226.39521213,0.00038,2,"2024-02-20T11:31:27.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569183,1708428687692,-226.39521213,0.00038,2,"2024-02-20T11:31:27.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569184,1708428687702,-226.39521213,0.00038,2,"2024-02-20T11:31:27.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569185,1708428687712,-226.39521213,0.00038,2,"2024-02-20T11:31:27.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569186,1708428687721,-226.39521213,0.00038,2,"2024-02-20T11:31:27.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569187,1708428687731,-226.39521213,0.00038,2,"2024-02-20T11:31:27.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569188,1708428687741,-226.39521213,0.00038,2,"2024-02-20T11:31:27.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569189,1708428687752,-226.39521213,0.00038,2,"2024-02-20T11:31:27.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569190,1708428687762,-226.39521213,0.00038,2,"2024-02-20T11:31:27.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569191,1708428687771,-226.39521213,0.00038,2,"2024-02-20T11:31:27.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569192,1708428687781,-226.39521213,0.00038,2,"2024-02-20T11:31:27.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569193,1708428687790,-226.39521213,0.00038,2,"2024-02-20T11:31:27.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569194,1708428687799,-226.39521213,0.00038,2,"2024-02-20T11:31:27.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569195,1708428687808,-226.39521213,0.00038,2,"2024-02-20T11:31:27.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569196,1708428687818,-226.39521213,0.00038,2,"2024-02-20T11:31:27.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569197,1708428687827,-226.39521213,0.00038,2,"2024-02-20T11:31:27.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569198,1708428687837,-226.39521213,0.00038,2,"2024-02-20T11:31:27.837",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569199,1708428687847,-226.39521213,0.00038,2,"2024-02-20T11:31:27.847",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569200,1708428687858,-226.39521213,0.00038,2,"2024-02-20T11:31:27.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569201,1708428687867,-226.39521213,0.00038,2,"2024-02-20T11:31:27.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569202,1708428687877,-226.39521213,0.00038,2,"2024-02-20T11:31:27.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569203,1708428687887,-226.39521213,0.00038,2,"2024-02-20T11:31:27.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569204,1708428687896,-226.39521213,0.00038,2,"2024-02-20T11:31:27.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569205,1708428687905,-226.39521213,0.00038,2,"2024-02-20T11:31:27.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569206,1708428687915,-226.39521213,0.00038,2,"2024-02-20T11:31:27.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569207,1708428687924,-226.39521213,0.00038,2,"2024-02-20T11:31:27.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569208,1708428687933,-226.39521213,0.00038,2,"2024-02-20T11:31:27.933",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569209,1708428687943,-226.39521213,0.00038,2,"2024-02-20T11:31:27.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569210,1708428687952,-226.39521213,0.00038,2,"2024-02-20T11:31:27.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569211,1708428687961,-226.39521213,0.00038,2,"2024-02-20T11:31:27.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569212,1708428687970,-226.39521213,0.00038,2,"2024-02-20T11:31:27.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569213,1708428687980,-226.39521213,0.00038,2,"2024-02-20T11:31:27.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569214,1708428687989,-226.39521213,0.00038,2,"2024-02-20T11:31:27.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569215,1708428687998,-226.39521213,0.00038,2,"2024-02-20T11:31:27.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569216,1708428688007,-226.39521213,0.00038,2,"2024-02-20T11:31:28.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569217,1708428688016,-226.39521213,0.00038,2,"2024-02-20T11:31:28.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569218,1708428688026,-226.39521213,0.00038,2,"2024-02-20T11:31:28.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569219,1708428688035,-226.39521213,0.00038,2,"2024-02-20T11:31:28.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569220,1708428688045,-226.39521213,0.00038,2,"2024-02-20T11:31:28.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569221,1708428688055,-226.39521213,0.00038,2,"2024-02-20T11:31:28.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569222,1708428688065,-226.39521213,0.00038,2,"2024-02-20T11:31:28.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569223,1708428688074,-226.39521213,0.00038,2,"2024-02-20T11:31:28.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569224,1708428688084,-226.39521213,0.00038,2,"2024-02-20T11:31:28.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569225,1708428688093,-226.39521213,0.00038,2,"2024-02-20T11:31:28.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569226,1708428688102,-226.39521213,0.00038,2,"2024-02-20T11:31:28.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569227,1708428688111,-226.39521213,0.00038,2,"2024-02-20T11:31:28.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569228,1708428688121,-226.39521213,0.00038,2,"2024-02-20T11:31:28.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569229,1708428688130,-226.39521213,0.00038,2,"2024-02-20T11:31:28.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569230,1708428688139,-226.39521213,0.00038,2,"2024-02-20T11:31:28.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569231,1708428688148,-226.39521213,0.00038,2,"2024-02-20T11:31:28.148",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569232,1708428688158,-226.39521213,0.00038,2,"2024-02-20T11:31:28.158",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569233,1708428688167,-226.39521213,0.00038,2,"2024-02-20T11:31:28.167",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569234,1708428688176,-226.39521213,0.00038,2,"2024-02-20T11:31:28.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569235,1708428688185,-226.39521213,0.00038,2,"2024-02-20T11:31:28.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569236,1708428688195,-226.39521213,0.00038,2,"2024-02-20T11:31:28.195",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569237,1708428688205,-226.39521213,0.00038,2,"2024-02-20T11:31:28.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569238,1708428688214,-226.39521213,0.00038,2,"2024-02-20T11:31:28.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569239,1708428688223,-226.39521213,0.00038,2,"2024-02-20T11:31:28.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569240,1708428688232,-226.39521213,0.00038,2,"2024-02-20T11:31:28.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569241,1708428688242,-226.39521213,0.00038,2,"2024-02-20T11:31:28.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569242,1708428688251,-226.39521213,0.00038,2,"2024-02-20T11:31:28.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569243,1708428688260,-226.39521213,0.00038,2,"2024-02-20T11:31:28.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569244,1708428688269,-226.39521213,0.00038,2,"2024-02-20T11:31:28.269",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569245,1708428688277,-153.0,0.00038056,7,"2024-02-20T11:31:28.277",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569246,1708428688286,-500.0,0.00038082,2,"2024-02-20T11:31:28.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569247,1708428688296,-641.09,0.00038082,2,"2024-02-20T11:31:28.296",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569248,1708428688305,-500.0,0.00038082,2,"2024-02-20T11:31:28.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569249,1708428688315,-500.0,0.00038082,2,"2024-02-20T11:31:28.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569250,1708428688324,-500.0,0.00038082,2,"2024-02-20T11:31:28.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569251,1708428688333,-500.0,0.00038082,2,"2024-02-20T11:31:28.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569252,1708428688343,-512.86,0.00038082,2,"2024-02-20T11:31:28.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569253,1708428688352,-500.0,0.00038082,2,"2024-02-20T11:31:28.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569254,1708428688361,-365.41203364,0.00038082,2,"2024-02-20T11:31:28.361",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569255,1708428688370,-500.0,0.00038082,2,"2024-02-20T11:31:28.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569256,1708428688380,-500.0,0.00038082,2,"2024-02-20T11:31:28.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569257,1708428688389,-1116.86,0.00038082,2,"2024-02-20T11:31:28.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569258,1708428688398,-962.0,0.00038082,2,"2024-02-20T11:31:28.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569259,1708428688407,-500.0,0.00038082,2,"2024-02-20T11:31:28.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569260,1708428688416,-500.0,0.00038082,2,"2024-02-20T11:31:28.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569261,1708428688426,-500.0,0.00038082,2,"2024-02-20T11:31:28.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569262,1708428688435,-1157.69,0.00038082,2,"2024-02-20T11:31:28.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569263,1708428688444,-500.0,0.00038082,2,"2024-02-20T11:31:28.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569264,1708428688454,-500.0,0.00038082,2,"2024-02-20T11:31:28.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569265,1708428688463,-500.0,0.00038082,2,"2024-02-20T11:31:28.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569266,1708428688472,-632.15,0.00038082,2,"2024-02-20T11:31:28.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569267,1708428688481,-500.0,0.00038082,2,"2024-02-20T11:31:28.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569268,1708428688490,-500.0,0.00038082,2,"2024-02-20T11:31:28.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569269,1708428688499,-500.0,0.00038082,2,"2024-02-20T11:31:28.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569270,1708428688508,-401.3743025,0.00038082,2,"2024-02-20T11:31:28.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569271,1708428688517,-500.0,0.00038082,2,"2024-02-20T11:31:28.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569272,1708428688526,-500.0,0.00038082,2,"2024-02-20T11:31:28.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569273,1708428688535,-500.0,0.00038082,2,"2024-02-20T11:31:28.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569274,1708428688545,-500.0,0.00038082,2,"2024-02-20T11:31:28.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569275,1708428688554,-565.54,0.00038082,2,"2024-02-20T11:31:28.554",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569276,1708428688563,-500.0,0.00038082,2,"2024-02-20T11:31:28.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569277,1708428688573,-500.0,0.00038082,2,"2024-02-20T11:31:28.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569278,1708428688582,-500.0,0.00038082,2,"2024-02-20T11:31:28.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569279,1708428688591,-500.0,0.00038082,2,"2024-02-20T11:31:28.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569280,1708428688602,-189.61883099,0.00038082,2,"2024-02-20T11:31:28.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569281,1708428688611,-385.13472885,0.00038082,2,"2024-02-20T11:31:28.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569282,1708428688620,-340.75809442,0.00038082,2,"2024-02-20T11:31:28.620",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569283,1708428688630,-507.0,0.00038082,2,"2024-02-20T11:31:28.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569284,1708428688639,-500.0,0.00038082,2,"2024-02-20T11:31:28.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569285,1708428688653,-500.0,0.00038082,2,"2024-02-20T11:31:28.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569286,1708428688662,-500.0,0.00038082,2,"2024-02-20T11:31:28.662",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569287,1708428688671,-500.0,0.00038082,2,"2024-02-20T11:31:28.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569288,1708428688680,-500.0,0.00038082,2,"2024-02-20T11:31:28.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569289,1708428688691,-500.0,0.00038082,2,"2024-02-20T11:31:28.691",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569290,1708428688701,-500.0,0.00038082,2,"2024-02-20T11:31:28.701",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569291,1708428688710,-500.0,0.00038082,2,"2024-02-20T11:31:28.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569292,1708428688719,-500.0,0.00038082,2,"2024-02-20T11:31:28.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569293,1708428688729,-507.42,0.00038082,2,"2024-02-20T11:31:28.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569294,1708428688740,-500.0,0.00038082,2,"2024-02-20T11:31:28.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569295,1708428688750,-500.0,0.00038082,2,"2024-02-20T11:31:28.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569296,1708428688759,-799.18,0.00038082,2,"2024-02-20T11:31:28.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569297,1708428688769,-521.8,0.00038082,2,"2024-02-20T11:31:28.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569298,1708428688778,-500.0,0.00038082,2,"2024-02-20T11:31:28.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569299,1708428688787,-500.0,0.00038082,2,"2024-02-20T11:31:28.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569300,1708428688797,-533.6124888,0.00038082,2,"2024-02-20T11:31:28.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569301,1708428688806,-500.0,0.00038082,2,"2024-02-20T11:31:28.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569302,1708428688816,-500.0,0.00038082,2,"2024-02-20T11:31:28.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569303,1708428688825,-157.38,0.00038082,2,"2024-02-20T11:31:28.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569304,1708428688834,-500.0,0.00038082,2,"2024-02-20T11:31:28.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569305,1708428688845,-500.0,0.00038082,2,"2024-02-20T11:31:28.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569306,1708428688854,-500.0,0.00038082,2,"2024-02-20T11:31:28.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569307,1708428688863,-500.0,0.00038082,2,"2024-02-20T11:31:28.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569308,1708428689042,-500.0,0.00038082,2,"2024-02-20T11:31:29.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569309,1708428689053,-506.62,0.00038082,2,"2024-02-20T11:31:29.053",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569310,1708428689062,-500.0,0.00038082,2,"2024-02-20T11:31:29.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569311,1708428689072,-500.0,0.00038082,2,"2024-02-20T11:31:29.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569312,1708428689082,-500.0,0.00038082,2,"2024-02-20T11:31:29.082",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569313,1708428689091,-878.5,0.00038082,2,"2024-02-20T11:31:29.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569314,1708428689101,-590.31,0.00038082,2,"2024-02-20T11:31:29.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569315,1708428689110,-649.42,0.00038082,2,"2024-02-20T11:31:29.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569316,1708428689120,-500.0,0.00038082,2,"2024-02-20T11:31:29.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569317,1708428689129,-500.0,0.00038082,2,"2024-02-20T11:31:29.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569318,1708428689138,-657.53,0.00038082,2,"2024-02-20T11:31:29.138",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569319,1708428689147,-500.0,0.00038082,2,"2024-02-20T11:31:29.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569320,1708428689156,-500.0,0.00038082,2,"2024-02-20T11:31:29.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569321,1708428689166,-561.53,0.00038082,2,"2024-02-20T11:31:29.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569322,1708428689175,-510.94,0.00038082,2,"2024-02-20T11:31:29.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569323,1708428689184,-2751.38,0.00038082,2,"2024-02-20T11:31:29.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569324,1708428689193,-537.42,0.00038082,2,"2024-02-20T11:31:29.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569325,1708428689202,-500.0,0.00038082,2,"2024-02-20T11:31:29.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569326,1708428689211,-1597.23,0.00038082,2,"2024-02-20T11:31:29.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569327,1708428689220,-500.0,0.00038082,2,"2024-02-20T11:31:29.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569328,1708428689229,-1371.89,0.00038082,2,"2024-02-20T11:31:29.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569329,1708428689238,-639.83,0.00038082,2,"2024-02-20T11:31:29.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569330,1708428689247,-500.0,0.00038082,2,"2024-02-20T11:31:29.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569331,1708428689256,-2100.88,0.00038082,2,"2024-02-20T11:31:29.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569332,1708428689265,-1430.51,0.00038082,2,"2024-02-20T11:31:29.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569333,1708428689275,-500.0,0.00038082,2,"2024-02-20T11:31:29.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569334,1708428689284,-519.67,0.00038082,2,"2024-02-20T11:31:29.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569335,1708428689293,-500.0,0.00038082,2,"2024-02-20T11:31:29.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569336,1708428689302,-500.0,0.00038082,2,"2024-02-20T11:31:29.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569337,1708428689311,-661.83,0.00038082,2,"2024-02-20T11:31:29.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569338,1708428689320,-1640.57,0.00038082,2,"2024-02-20T11:31:29.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569339,1708428689330,-1385.07,0.00038082,2,"2024-02-20T11:31:29.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569340,1708428689339,-516.63,0.00038082,2,"2024-02-20T11:31:29.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569341,1708428689349,-500.0,0.00038082,2,"2024-02-20T11:31:29.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569342,1708428689358,-500.0,0.00038082,2,"2024-02-20T11:31:29.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569343,1708428689367,-2406.39,0.00038082,2,"2024-02-20T11:31:29.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569344,1708428689377,-1286.92,0.00038082,2,"2024-02-20T11:31:29.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569345,1708428689386,-1144.29,0.00038082,2,"2024-02-20T11:31:29.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569346,1708428689396,-538.32,0.00038082,2,"2024-02-20T11:31:29.396",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569347,1708428689405,-755.77,0.00038082,2,"2024-02-20T11:31:29.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569348,1708428689414,-500.0,0.00038082,2,"2024-02-20T11:31:29.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569349,1708428689423,-2001.39,0.00038082,2,"2024-02-20T11:31:29.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569350,1708428689432,-500.0,0.00038082,2,"2024-02-20T11:31:29.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569351,1708428689441,-1514.61,0.00038082,2,"2024-02-20T11:31:29.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569352,1708428689451,-500.0,0.00038082,2,"2024-02-20T11:31:29.451",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569353,1708428689460,-500.0,0.00038082,2,"2024-02-20T11:31:29.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569354,1708428689469,-500.0,0.00038082,2,"2024-02-20T11:31:29.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569355,1708428689479,-841.62,0.00038082,2,"2024-02-20T11:31:29.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569356,1708428689488,-896.66,0.00038082,2,"2024-02-20T11:31:29.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569357,1708428689497,-500.0,0.00038082,2,"2024-02-20T11:31:29.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569358,1708428689506,-759.4,0.00038082,2,"2024-02-20T11:31:29.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569359,1708428689516,-955.19,0.00038082,2,"2024-02-20T11:31:29.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569360,1708428689525,-1219.95,0.00038082,2,"2024-02-20T11:31:29.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569361,1708428689534,-4914.38,0.00038082,2,"2024-02-20T11:31:29.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569362,1708428689543,-1960.91,0.00038082,2,"2024-02-20T11:31:29.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569363,1708428689553,-1232.52,0.00038082,2,"2024-02-20T11:31:29.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569364,1708428689562,-632.25,0.00038082,2,"2024-02-20T11:31:29.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569365,1708428689571,-2283.84,0.00038082,2,"2024-02-20T11:31:29.571",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569366,1708428689580,-644.48691825,0.00038082,2,"2024-02-20T11:31:29.580",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569367,1708428689589,-2168.59,0.00038082,2,"2024-02-20T11:31:29.589",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569368,1708428689600,-20540.21,0.00038082,2,"2024-02-20T11:31:29.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569369,1708428689609,-500.0,0.00038082,2,"2024-02-20T11:31:29.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569370,1708428689618,-7298.9,0.00038082,2,"2024-02-20T11:31:29.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569371,1708428689628,-500.0,0.00038082,2,"2024-02-20T11:31:29.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569372,1708428689638,-2164.58,0.00038082,2,"2024-02-20T11:31:29.638",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569373,1708428689648,-500.0,0.00038082,2,"2024-02-20T11:31:29.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569374,1708428689659,-500.0,0.00038082,2,"2024-02-20T11:31:29.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569375,1708428689669,-840.87,0.00038082,2,"2024-02-20T11:31:29.669",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569376,1708428689679,-750.12,0.00038082,2,"2024-02-20T11:31:29.679",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569377,1708428689689,-881.59,0.00038082,2,"2024-02-20T11:31:29.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569378,1708428689698,-1166.03,0.00038082,2,"2024-02-20T11:31:29.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569379,1708428689708,-500.0,0.00038082,2,"2024-02-20T11:31:29.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569380,1708428689717,-501.87,0.00038082,2,"2024-02-20T11:31:29.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569381,1708428689726,-4997.98,0.00038082,2,"2024-02-20T11:31:29.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569382,1708428689735,-500.0,0.00038082,2,"2024-02-20T11:31:29.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569383,1708428689745,-880.32,0.00038082,2,"2024-02-20T11:31:29.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569384,1708428689756,-500.0,0.00038082,2,"2024-02-20T11:31:29.756",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569385,1708428689765,-690.76,0.00038082,2,"2024-02-20T11:31:29.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569386,1708428689774,-1448.63,0.00038082,2,"2024-02-20T11:31:29.774",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569387,1708428689784,-500.0,0.00038082,2,"2024-02-20T11:31:29.784",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569388,1708428689793,-905.43,0.00038082,2,"2024-02-20T11:31:29.793",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569389,1708428689802,-500.0,0.00038082,2,"2024-02-20T11:31:29.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569390,1708428689811,-500.0,0.00038082,2,"2024-02-20T11:31:29.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569391,1708428689821,-1005.05,0.00038082,2,"2024-02-20T11:31:29.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569392,1708428689830,-3198.4,0.00038082,2,"2024-02-20T11:31:29.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569393,1708428689840,-759.38,0.00038082,2,"2024-02-20T11:31:29.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569394,1708428689851,-500.0,0.00038082,2,"2024-02-20T11:31:29.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569395,1708428689860,-500.0,0.00038082,2,"2024-02-20T11:31:29.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569396,1708428689870,-1446.16,0.00038082,2,"2024-02-20T11:31:29.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569397,1708428689880,-649.83,0.00038082,2,"2024-02-20T11:31:29.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569398,1708428689889,-1827.29,0.00038082,2,"2024-02-20T11:31:29.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569399,1708428689899,-622.17,0.00038082,2,"2024-02-20T11:31:29.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569400,1708428689908,-838.08,0.00038082,2,"2024-02-20T11:31:29.908",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569401,1708428689918,-678.18,0.00038082,2,"2024-02-20T11:31:29.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569402,1708428689927,-727.92,0.00038082,2,"2024-02-20T11:31:29.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569403,1708428689936,-907.49,0.00038082,2,"2024-02-20T11:31:29.936",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569404,1708428689946,-6265.46,0.00038082,2,"2024-02-20T11:31:29.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569405,1708428689956,-500.0,0.00038082,2,"2024-02-20T11:31:29.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569406,1708428689966,-859.39,0.00038082,2,"2024-02-20T11:31:29.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569407,1708428689976,-500.0,0.00038082,2,"2024-02-20T11:31:29.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569408,1708428689986,-500.0,0.00038082,2,"2024-02-20T11:31:29.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569409,1708428689995,-866.49,0.00038082,2,"2024-02-20T11:31:29.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569410,1708428690005,-3587.46,0.00038082,2,"2024-02-20T11:31:30.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569411,1708428690014,-339.3984884,0.00038082,2,"2024-02-20T11:31:30.014",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569412,1708428690023,-1001.76,0.00038082,2,"2024-02-20T11:31:30.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569413,1708428690032,-600.49,0.00038082,2,"2024-02-20T11:31:30.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569414,1708428690042,-737.98,0.00038082,2,"2024-02-20T11:31:30.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569415,1708428690051,-1615.46,0.00038082,2,"2024-02-20T11:31:30.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569416,1708428690062,-500.0,0.00038082,2,"2024-02-20T11:31:30.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569417,1708428690071,-2658.71,0.00038082,2,"2024-02-20T11:31:30.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569418,1708428690081,-3233.84,0.00038082,2,"2024-02-20T11:31:30.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569419,1708428690090,-804.08,0.00038082,2,"2024-02-20T11:31:30.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569420,1708428690102,-500.0,0.00038082,2,"2024-02-20T11:31:30.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569421,1708428690111,-759.27,0.00038082,2,"2024-02-20T11:31:30.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569422,1708428690120,-1025.73,0.00038082,2,"2024-02-20T11:31:30.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569423,1708428690129,-1374.99,0.00038082,2,"2024-02-20T11:31:30.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569424,1708428690138,-633.58,0.00038082,2,"2024-02-20T11:31:30.138",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569425,1708428690147,-654.59,0.00038082,2,"2024-02-20T11:31:30.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569426,1708428690157,-500.0,0.00038082,2,"2024-02-20T11:31:30.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569427,1708428690167,-720.34,0.00038082,2,"2024-02-20T11:31:30.167",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569428,1708428690176,-750.78,0.00038082,2,"2024-02-20T11:31:30.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569429,1708428690185,-1574.12,0.00038082,2,"2024-02-20T11:31:30.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569430,1708428690195,-500.0,0.00038082,2,"2024-02-20T11:31:30.195",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569431,1708428690205,-552.85,0.00038082,2,"2024-02-20T11:31:30.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569432,1708428690214,-1149.16,0.00038082,2,"2024-02-20T11:31:30.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569433,1708428690223,-810.09,0.00038082,2,"2024-02-20T11:31:30.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569434,1708428690232,-2476.69,0.00038082,2,"2024-02-20T11:31:30.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569435,1708428690241,-1155.56,0.00038082,2,"2024-02-20T11:31:30.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569436,1708428690251,-1124.17,0.00038082,2,"2024-02-20T11:31:30.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569437,1708428690260,-1254.68,0.00038082,2,"2024-02-20T11:31:30.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569438,1708428690270,-1076.93,0.00038082,2,"2024-02-20T11:31:30.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569439,1708428690279,-590.14,0.00038082,2,"2024-02-20T11:31:30.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569440,1708428690288,-768.15,0.00038082,2,"2024-02-20T11:31:30.288",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569441,1708428690297,-621.95,0.00038082,2,"2024-02-20T11:31:30.297",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569442,1708428690307,-1180.17,0.00038082,2,"2024-02-20T11:31:30.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569443,1708428690316,-939.54,0.00038082,2,"2024-02-20T11:31:30.316",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569444,1708428690325,-939.56,0.00038082,2,"2024-02-20T11:31:30.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569445,1708428690334,-500.0,0.00038082,2,"2024-02-20T11:31:30.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569446,1708428690345,-1613.29,0.00038082,2,"2024-02-20T11:31:30.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569447,1708428690354,-686.66,0.00038082,2,"2024-02-20T11:31:30.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569448,1708428690364,-840.36,0.00038082,2,"2024-02-20T11:31:30.364",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569449,1708428690373,-640.13,0.00038082,2,"2024-02-20T11:31:30.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569450,1708428690383,-3991.12,0.00038082,2,"2024-02-20T11:31:30.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569451,1708428690392,-520.0,0.00038082,2,"2024-02-20T11:31:30.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569452,1708428690402,-1023.38,0.00038082,2,"2024-02-20T11:31:30.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569453,1708428690411,-692.3,0.00038082,2,"2024-02-20T11:31:30.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569454,1708428690420,-500.0,0.00038082,2,"2024-02-20T11:31:30.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569455,1708428690429,-1621.7,0.00038082,2,"2024-02-20T11:31:30.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569456,1708428690438,-500.0,0.00038082,2,"2024-02-20T11:31:30.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569457,1708428690448,-8295.38,0.00038082,2,"2024-02-20T11:31:30.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569458,1708428690457,-2486.09,0.00038082,2,"2024-02-20T11:31:30.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569459,1708428690466,-841.07,0.00038082,2,"2024-02-20T11:31:30.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569460,1708428690475,-1744.2,0.00038082,2,"2024-02-20T11:31:30.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569461,1708428690485,-500.0,0.00038082,2,"2024-02-20T11:31:30.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569462,1708428690494,-1344.84,0.00038082,2,"2024-02-20T11:31:30.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569463,1708428690503,-673.36,0.00038082,2,"2024-02-20T11:31:30.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569464,1708428690512,-500.0,0.00038082,2,"2024-02-20T11:31:30.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569465,1708428690522,-685.99,0.00038082,2,"2024-02-20T11:31:30.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569466,1708428690531,-500.0,0.00038082,2,"2024-02-20T11:31:30.531",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569467,1708428690540,-1329.24,0.00038082,2,"2024-02-20T11:31:30.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569468,1708428690549,-2449.79,0.00038082,2,"2024-02-20T11:31:30.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569469,1708428690558,-500.0,0.00038082,2,"2024-02-20T11:31:30.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569470,1708428690567,-500.0,0.00038082,2,"2024-02-20T11:31:30.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569471,1708428690576,-856.56,0.00038082,2,"2024-02-20T11:31:30.576",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569472,1708428690586,-500.0,0.00038082,2,"2024-02-20T11:31:30.586",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569473,1708428690595,-559.34,0.00038082,2,"2024-02-20T11:31:30.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569474,1708428690605,-504.39,0.00038082,2,"2024-02-20T11:31:30.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569475,1708428690614,-500.0,0.00038082,2,"2024-02-20T11:31:30.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569476,1708428690624,-771.78,0.00038082,2,"2024-02-20T11:31:30.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569477,1708428690633,-500.0,0.00038082,2,"2024-02-20T11:31:30.633",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569478,1708428690643,-500.0,0.00038082,2,"2024-02-20T11:31:30.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569479,1708428690656,-682.05,0.00038082,2,"2024-02-20T11:31:30.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569480,1708428690665,-547.61,0.00038082,2,"2024-02-20T11:31:30.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569481,1708428690675,-1060.07,0.00038082,2,"2024-02-20T11:31:30.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569482,1708428690685,-828.05,0.00038082,2,"2024-02-20T11:31:30.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569483,1708428690694,-628.37,0.00038082,2,"2024-02-20T11:31:30.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569484,1708428690704,-887.17,0.00038082,2,"2024-02-20T11:31:30.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569485,1708428690713,-500.0,0.00038082,2,"2024-02-20T11:31:30.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569486,1708428690723,-673.43,0.00038082,2,"2024-02-20T11:31:30.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569487,1708428690733,-500.0,0.00038082,2,"2024-02-20T11:31:30.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569488,1708428690742,-734.03,0.00038082,2,"2024-02-20T11:31:30.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569489,1708428690751,-1738.82,0.00038082,2,"2024-02-20T11:31:30.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569490,1708428690761,-500.0,0.00038082,2,"2024-02-20T11:31:30.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569491,1708428690771,-500.0,0.00038082,2,"2024-02-20T11:31:30.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569492,1708428690780,-779.08,0.00038082,2,"2024-02-20T11:31:30.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569493,1708428690790,-543.22,0.00038082,2,"2024-02-20T11:31:30.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569494,1708428690800,-1012.35,0.00038082,2,"2024-02-20T11:31:30.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569495,1708428690809,-684.48,0.00038082,2,"2024-02-20T11:31:30.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569496,1708428690819,-607.21125383,0.00038082,2,"2024-02-20T11:31:30.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569497,1708428690828,-807.34,0.00038082,2,"2024-02-20T11:31:30.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569498,1708428690838,-500.0,0.00038082,2,"2024-02-20T11:31:30.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569499,1708428690848,-1647.99,0.00038082,2,"2024-02-20T11:31:30.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569500,1708428690858,-986.67,0.00038082,2,"2024-02-20T11:31:30.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569501,1708428690867,-2456.88,0.00038082,2,"2024-02-20T11:31:30.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569502,1708428690877,-1042.87,0.00038082,2,"2024-02-20T11:31:30.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569503,1708428690886,-1470.47,0.00038082,2,"2024-02-20T11:31:30.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569504,1708428690895,-2585.94,0.00038082,2,"2024-02-20T11:31:30.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569505,1708428690904,-500.0,0.00038082,2,"2024-02-20T11:31:30.904",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569506,1708428690914,-57038.05,0.000381,7,"2024-02-20T11:31:30.914",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569507,1708428690923,-2859.22,0.00038177,2,"2024-02-20T11:31:30.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569508,1708428690932,-1223.88,0.00038177,2,"2024-02-20T11:31:30.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569509,1708428690941,-153.0,0.00038193,7,"2024-02-20T11:31:30.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569510,1708428690950,-157.0212031,0.00038198,15,"2024-02-20T11:31:30.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569511,1708428690960,-680.0,0.00038305,2,"2024-02-20T11:31:30.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569512,1708428690970,-153.0,0.0003833,7,"2024-02-20T11:31:30.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569513,1708428690979,-634.78,0.00038352,2,"2024-02-20T11:31:30.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569514,1708428690988,-229.56691937,0.00038356,2,"2024-02-20T11:31:30.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569515,1708428690997,-526.45273274,0.00038356,20,"2024-02-20T11:31:30.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569516,1708428691007,-641.09,0.00038356,2,"2024-02-20T11:31:31.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569517,1708428691016,-182.63189229,0.00038356,2,"2024-02-20T11:31:31.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569518,1708428691025,-500.0,0.00038356,2,"2024-02-20T11:31:31.025",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569519,1708428691034,-250.0,0.00038356,2,"2024-02-20T11:31:31.034",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569520,1708428691043,-500.0,0.00038356,2,"2024-02-20T11:31:31.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569521,1708428691052,-529.91108297,0.00038356,2,"2024-02-20T11:31:31.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569522,1708428691062,-512.86,0.00038356,2,"2024-02-20T11:31:31.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569523,1708428691071,-500.0,0.00038356,2,"2024-02-20T11:31:31.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569524,1708428691080,-500.0,0.00038356,2,"2024-02-20T11:31:31.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569525,1708428691089,-500.0,0.00038356,2,"2024-02-20T11:31:31.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569526,1708428691100,-1116.86,0.00038356,2,"2024-02-20T11:31:31.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569527,1708428691109,-962.0,0.00038356,2,"2024-02-20T11:31:31.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569528,1708428691118,-463.11040862,0.00038356,2,"2024-02-20T11:31:31.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569529,1708428691127,-500.0,0.00038356,2,"2024-02-20T11:31:31.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569530,1708428691136,-500.0,0.00038356,2,"2024-02-20T11:31:31.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569531,1708428691145,-1157.69,0.00038356,2,"2024-02-20T11:31:31.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569532,1708428691154,-527.01147125,0.00038356,2,"2024-02-20T11:31:31.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569533,1708428691163,-500.0,0.00038356,2,"2024-02-20T11:31:31.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569534,1708428691172,-500.0,0.00038356,2,"2024-02-20T11:31:31.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569535,1708428691181,-632.15,0.00038356,2,"2024-02-20T11:31:31.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569536,1708428691191,-500.0,0.00038356,2,"2024-02-20T11:31:31.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569537,1708428691200,-500.0,0.00038356,2,"2024-02-20T11:31:31.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569538,1708428691210,-500.0,0.00038356,2,"2024-02-20T11:31:31.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569539,1708428691219,-212.82795399,0.00038356,2,"2024-02-20T11:31:31.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569540,1708428691228,-500.0,0.00038356,2,"2024-02-20T11:31:31.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569541,1708428691237,-471.57939545,0.00038356,2,"2024-02-20T11:31:31.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569542,1708428691247,-500.0,0.00038356,2,"2024-02-20T11:31:31.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569543,1708428691256,-565.54,0.00038356,2,"2024-02-20T11:31:31.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569544,1708428691265,-500.0,0.00038356,2,"2024-02-20T11:31:31.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569545,1708428691274,-500.0,0.00038356,2,"2024-02-20T11:31:31.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569546,1708428691283,-380.51824094,0.00038356,2,"2024-02-20T11:31:31.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569547,1708428691292,-439.55644813,0.00038356,2,"2024-02-20T11:31:31.292",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569548,1708428691302,-507.0,0.00038356,2,"2024-02-20T11:31:31.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569549,1708428691311,-500.0,0.00038356,2,"2024-02-20T11:31:31.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569550,1708428691320,-500.0,0.00038356,2,"2024-02-20T11:31:31.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569551,1708428691329,-500.0,0.00038356,2,"2024-02-20T11:31:31.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569552,1708428691338,-500.0,0.00038356,2,"2024-02-20T11:31:31.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569553,1708428691350,-500.0,0.00038356,2,"2024-02-20T11:31:31.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569554,1708428691358,-500.0,0.00038356,2,"2024-02-20T11:31:31.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569555,1708428691367,-500.0,0.00038356,2,"2024-02-20T11:31:31.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569556,1708428691376,-500.0,0.00038356,2,"2024-02-20T11:31:31.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569557,1708428691385,-500.0,0.00038356,2,"2024-02-20T11:31:31.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569558,1708428691395,-507.42,0.00038356,2,"2024-02-20T11:31:31.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569559,1708428691404,-500.0,0.00038356,2,"2024-02-20T11:31:31.404",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569560,1708428691432,-500.0,0.00038356,2,"2024-02-20T11:31:31.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569561,1708428691441,-799.18,0.00038356,2,"2024-02-20T11:31:31.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569562,1708428691450,-521.8,0.00038356,2,"2024-02-20T11:31:31.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569563,1708428691459,-308.84193752,0.00038356,2,"2024-02-20T11:31:31.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569564,1708428691469,-568.12,0.00038356,2,"2024-02-20T11:31:31.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569565,1708428691478,-500.0,0.00038356,2,"2024-02-20T11:31:31.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569566,1708428691486,-500.0,0.00038356,2,"2024-02-20T11:31:31.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569567,1708428691496,-157.38,0.00038356,2,"2024-02-20T11:31:31.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569568,1708428691506,-500.0,0.00038356,2,"2024-02-20T11:31:31.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569569,1708428691515,-500.0,0.00038356,2,"2024-02-20T11:31:31.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569570,1708428691524,-649.93482649,0.00038356,2,"2024-02-20T11:31:31.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569571,1708428691534,-500.0,0.00038356,2,"2024-02-20T11:31:31.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569572,1708428691543,-500.0,0.00038356,2,"2024-02-20T11:31:31.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569573,1708428691553,-506.62,0.00038356,2,"2024-02-20T11:31:31.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569574,1708428691562,-500.0,0.00038356,2,"2024-02-20T11:31:31.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569575,1708428691572,-500.0,0.00038356,2,"2024-02-20T11:31:31.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569576,1708428691582,-500.0,0.00038356,2,"2024-02-20T11:31:31.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569577,1708428691591,-878.5,0.00038356,2,"2024-02-20T11:31:31.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569578,1708428691605,-590.31,0.00038356,2,"2024-02-20T11:31:31.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569579,1708428691614,-649.42,0.00038356,2,"2024-02-20T11:31:31.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569580,1708428691624,-500.0,0.00038356,2,"2024-02-20T11:31:31.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569581,1708428691634,-500.0,0.00038356,2,"2024-02-20T11:31:31.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569582,1708428691643,-657.53,0.00038356,2,"2024-02-20T11:31:31.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569583,1708428691653,-500.0,0.00038356,2,"2024-02-20T11:31:31.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569584,1708428691666,-500.0,0.00038356,2,"2024-02-20T11:31:31.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569585,1708428691675,-561.53,0.00038356,2,"2024-02-20T11:31:31.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569586,1708428691684,-510.94,0.00038356,2,"2024-02-20T11:31:31.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569587,1708428691695,-2751.38,0.00038356,2,"2024-02-20T11:31:31.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569588,1708428691704,-537.42,0.00038356,2,"2024-02-20T11:31:31.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569589,1708428691714,-500.0,0.00038356,2,"2024-02-20T11:31:31.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569590,1708428691722,-500.0,0.00038356,2,"2024-02-20T11:31:31.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569591,1708428691732,-1597.23,0.00038356,2,"2024-02-20T11:31:31.732",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569592,1708428691742,-1371.89,0.00038356,2,"2024-02-20T11:31:31.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569593,1708428691752,-500.0,0.00038356,2,"2024-02-20T11:31:31.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569594,1708428691762,-639.83,0.00038356,2,"2024-02-20T11:31:31.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569595,1708428691771,-2100.88,0.00038356,2,"2024-02-20T11:31:31.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569596,1708428691781,-1430.51,0.00038356,2,"2024-02-20T11:31:31.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569597,1708428691790,-500.0,0.00038356,2,"2024-02-20T11:31:31.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569598,1708428691799,-519.67,0.00038356,2,"2024-02-20T11:31:31.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569599,1708428691809,-500.0,0.00038356,2,"2024-02-20T11:31:31.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569600,1708428691818,-500.0,0.00038356,2,"2024-02-20T11:31:31.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569601,1708428691827,-661.83,0.00038356,2,"2024-02-20T11:31:31.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569602,1708428691836,-1640.57,0.00038356,2,"2024-02-20T11:31:31.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569603,1708428691846,-1385.07,0.00038356,2,"2024-02-20T11:31:31.846",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569604,1708428691856,-516.63,0.00038356,2,"2024-02-20T11:31:31.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569605,1708428691866,-500.0,0.00038356,2,"2024-02-20T11:31:31.866",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569606,1708428691876,-500.0,0.00038356,2,"2024-02-20T11:31:31.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569607,1708428691886,-2406.39,0.00038356,2,"2024-02-20T11:31:31.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569608,1708428691895,-1286.92,0.00038356,2,"2024-02-20T11:31:31.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569609,1708428691905,-1144.29,0.00038356,2,"2024-02-20T11:31:31.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569610,1708428691914,-538.32,0.00038356,2,"2024-02-20T11:31:31.914",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569611,1708428691924,-755.77,0.00038356,2,"2024-02-20T11:31:31.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569612,1708428691934,-500.0,0.00038356,2,"2024-02-20T11:31:31.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569613,1708428691943,-2001.39,0.00038356,2,"2024-02-20T11:31:31.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569614,1708428691953,-500.0,0.00038356,2,"2024-02-20T11:31:31.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569615,1708428691963,-1514.61,0.00038356,2,"2024-02-20T11:31:31.963",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569616,1708428691973,-167.05659085,0.00038356,2,"2024-02-20T11:31:31.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569617,1708428692136,-500.0,0.00038356,2,"2024-02-20T11:31:32.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569618,1708428692146,-500.0,0.00038356,2,"2024-02-20T11:31:32.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569619,1708428692156,-841.62,0.00038356,2,"2024-02-20T11:31:32.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569620,1708428692165,-896.66,0.00038356,2,"2024-02-20T11:31:32.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569621,1708428692174,-500.0,0.00038356,2,"2024-02-20T11:31:32.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569622,1708428692183,-759.4,0.00038356,2,"2024-02-20T11:31:32.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569623,1708428692193,-955.19,0.00038356,2,"2024-02-20T11:31:32.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569624,1708428692202,-1219.95,0.00038356,2,"2024-02-20T11:31:32.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569625,1708428692211,-4914.38,0.00038356,2,"2024-02-20T11:31:32.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569626,1708428692220,-1960.91,0.00038356,2,"2024-02-20T11:31:32.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569627,1708428692229,-547.06079417,0.00038356,120,"2024-02-20T11:31:32.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569628,1708428692238,-1232.52,0.00038356,2,"2024-02-20T11:31:32.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569629,1708428692247,-632.25,0.00038356,2,"2024-02-20T11:31:32.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569630,1708428692256,-2283.84,0.00038356,2,"2024-02-20T11:31:32.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569631,1708428692266,-2168.59,0.00038356,2,"2024-02-20T11:31:32.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569632,1708428692276,-20540.21,0.00038356,2,"2024-02-20T11:31:32.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569633,1708428692285,-365.1,0.00038356,2,"2024-02-20T11:31:32.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569634,1708428692295,-7298.9,0.00038356,2,"2024-02-20T11:31:32.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569635,1708428692304,-500.0,0.00038356,2,"2024-02-20T11:31:32.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569636,1708428692314,-2164.58,0.00038356,2,"2024-02-20T11:31:32.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569637,1708428692323,-500.0,0.00038356,2,"2024-02-20T11:31:32.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569638,1708428692333,-589.58405974,0.00038356,2,"2024-02-20T11:31:32.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569639,1708428692343,-840.87,0.00038356,2,"2024-02-20T11:31:32.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569640,1708428692353,-750.12,0.00038356,2,"2024-02-20T11:31:32.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569641,1708428692362,-881.59,0.00038356,2,"2024-02-20T11:31:32.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569642,1708428692371,-1166.03,0.00038356,2,"2024-02-20T11:31:32.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569643,1708428692381,-500.0,0.00038356,2,"2024-02-20T11:31:32.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569644,1708428692390,-501.87,0.00038356,2,"2024-02-20T11:31:32.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569645,1708428692399,-4997.98,0.00038356,2,"2024-02-20T11:31:32.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569646,1708428692408,-486.75425135,0.00038356,2,"2024-02-20T11:31:32.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569647,1708428692417,-880.32,0.00038356,2,"2024-02-20T11:31:32.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569648,1708428692427,-500.0,0.00038356,2,"2024-02-20T11:31:32.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569649,1708428692436,-690.76,0.00038356,2,"2024-02-20T11:31:32.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569650,1708428692445,-1448.63,0.00038356,2,"2024-02-20T11:31:32.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569651,1708428692454,-500.0,0.00038356,2,"2024-02-20T11:31:32.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569652,1708428692463,-905.43,0.00038356,2,"2024-02-20T11:31:32.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569653,1708428692472,-500.0,0.00038356,2,"2024-02-20T11:31:32.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569654,1708428692483,-500.0,0.00038356,2,"2024-02-20T11:31:32.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569655,1708428692492,-1005.05,0.00038356,2,"2024-02-20T11:31:32.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569656,1708428692501,-3198.4,0.00038356,2,"2024-02-20T11:31:32.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569657,1708428692511,-759.38,0.00038356,2,"2024-02-20T11:31:32.511",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569658,1708428692520,-500.0,0.00038356,2,"2024-02-20T11:31:32.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569659,1708428692529,-500.0,0.00038356,2,"2024-02-20T11:31:32.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569660,1708428692539,-649.83,0.00038356,2,"2024-02-20T11:31:32.539",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569661,1708428692549,-1446.16,0.00038356,2,"2024-02-20T11:31:32.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569662,1708428692558,-1827.29,0.00038356,2,"2024-02-20T11:31:32.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569663,1708428692567,-622.17,0.00038356,2,"2024-02-20T11:31:32.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569664,1708428692577,-838.08,0.00038356,2,"2024-02-20T11:31:32.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569665,1708428692586,-678.18,0.00038356,2,"2024-02-20T11:31:32.586",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569666,1708428692598,-727.92,0.00038356,2,"2024-02-20T11:31:32.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569667,1708428692607,-907.49,0.00038356,2,"2024-02-20T11:31:32.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569668,1708428692616,-6265.46,0.00038356,2,"2024-02-20T11:31:32.616",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569669,1708428692625,-500.0,0.00038356,2,"2024-02-20T11:31:32.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569670,1708428692635,-859.39,0.00038356,2,"2024-02-20T11:31:32.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569671,1708428692645,-500.0,0.00038356,2,"2024-02-20T11:31:32.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569672,1708428692655,-500.0,0.00038356,2,"2024-02-20T11:31:32.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569673,1708428692667,-866.49,0.00038356,2,"2024-02-20T11:31:32.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569674,1708428692677,-3587.46,0.00038356,2,"2024-02-20T11:31:32.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569675,1708428692686,-1001.76,0.00038356,2,"2024-02-20T11:31:32.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569676,1708428692696,-600.49,0.00038356,2,"2024-02-20T11:31:32.696",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569677,1708428692706,-737.98,0.00038356,2,"2024-02-20T11:31:32.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569678,1708428692715,-1615.46,0.00038356,2,"2024-02-20T11:31:32.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569679,1708428692725,-500.0,0.00038356,2,"2024-02-20T11:31:32.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569680,1708428692735,-2658.71,0.00038356,2,"2024-02-20T11:31:32.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569681,1708428692745,-3233.84,0.00038356,2,"2024-02-20T11:31:32.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569682,1708428692754,-804.08,0.00038356,2,"2024-02-20T11:31:32.754",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569683,1708428692763,-500.0,0.00038356,2,"2024-02-20T11:31:32.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569684,1708428692773,-759.27,0.00038356,2,"2024-02-20T11:31:32.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569685,1708428692783,-1025.73,0.00038356,2,"2024-02-20T11:31:32.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569686,1708428692793,-1374.99,0.00038356,2,"2024-02-20T11:31:32.793",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569687,1708428692802,-633.58,0.00038356,2,"2024-02-20T11:31:32.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569688,1708428692812,-654.59,0.00038356,2,"2024-02-20T11:31:32.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569689,1708428692822,-500.0,0.00038356,2,"2024-02-20T11:31:32.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569690,1708428692831,-720.34,0.00038356,2,"2024-02-20T11:31:32.831",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569691,1708428692841,-750.78,0.00038356,2,"2024-02-20T11:31:32.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569692,1708428692852,-1574.12,0.00038356,2,"2024-02-20T11:31:32.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569693,1708428692863,-552.85,0.00038356,2,"2024-02-20T11:31:32.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569694,1708428692873,-500.0,0.00038356,2,"2024-02-20T11:31:32.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569695,1708428692883,-1149.16,0.00038356,2,"2024-02-20T11:31:32.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569696,1708428692892,-810.09,0.00038356,2,"2024-02-20T11:31:32.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569697,1708428692901,-2476.69,0.00038356,2,"2024-02-20T11:31:32.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569698,1708428692911,-1155.56,0.00038356,2,"2024-02-20T11:31:32.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569699,1708428692920,-1124.17,0.00038356,2,"2024-02-20T11:31:32.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569700,1708428692930,-1254.68,0.00038356,2,"2024-02-20T11:31:32.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569701,1708428692940,-1076.93,0.00038356,2,"2024-02-20T11:31:32.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569702,1708428692949,-590.14,0.00038356,2,"2024-02-20T11:31:32.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569703,1708428692959,-768.15,0.00038356,2,"2024-02-20T11:31:32.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569704,1708428692968,-621.95,0.00038356,2,"2024-02-20T11:31:32.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569705,1708428692978,-1180.17,0.00038356,2,"2024-02-20T11:31:32.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569706,1708428692987,-939.54,0.00038356,2,"2024-02-20T11:31:32.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569707,1708428692997,-939.56,0.00038356,2,"2024-02-20T11:31:32.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569708,1708428693007,-500.0,0.00038356,2,"2024-02-20T11:31:33.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569709,1708428693016,-1613.29,0.00038356,2,"2024-02-20T11:31:33.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569710,1708428693026,-686.66,0.00038356,2,"2024-02-20T11:31:33.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569711,1708428693036,-840.36,0.00038356,2,"2024-02-20T11:31:33.036",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569712,1708428693045,-640.13,0.00038356,2,"2024-02-20T11:31:33.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569713,1708428693055,-3991.12,0.00038356,2,"2024-02-20T11:31:33.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569714,1708428693065,-520.0,0.00038356,2,"2024-02-20T11:31:33.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569715,1708428693074,-1023.38,0.00038356,2,"2024-02-20T11:31:33.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569716,1708428693085,-692.3,0.00038356,2,"2024-02-20T11:31:33.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569717,1708428693095,-500.0,0.00038356,2,"2024-02-20T11:31:33.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569718,1708428693105,-1621.7,0.00038356,2,"2024-02-20T11:31:33.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569719,1708428693115,-539.7904976,0.00038356,2,"2024-02-20T11:31:33.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569720,1708428693124,-2486.09,0.00038356,2,"2024-02-20T11:31:33.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569721,1708428693134,-8295.38,0.00038356,2,"2024-02-20T11:31:33.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569722,1708428693143,-841.07,0.00038356,2,"2024-02-20T11:31:33.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569723,1708428693153,-1744.2,0.00038356,2,"2024-02-20T11:31:33.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569724,1708428693163,-500.0,0.00038356,2,"2024-02-20T11:31:33.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569725,1708428693172,-1344.84,0.00038356,2,"2024-02-20T11:31:33.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569726,1708428693181,-673.36,0.00038356,2,"2024-02-20T11:31:33.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569727,1708428693191,-500.0,0.00038356,2,"2024-02-20T11:31:33.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569728,1708428693200,-685.99,0.00038356,2,"2024-02-20T11:31:33.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569729,1708428693210,-500.0,0.00038356,2,"2024-02-20T11:31:33.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569730,1708428693221,-1329.24,0.00038356,2,"2024-02-20T11:31:33.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569731,1708428693230,-2449.79,0.00038356,2,"2024-02-20T11:31:33.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569732,1708428693240,-500.0,0.00038356,2,"2024-02-20T11:31:33.240",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569733,1708428693249,-500.0,0.00038356,2,"2024-02-20T11:31:33.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569734,1708428693259,-856.56,0.00038356,2,"2024-02-20T11:31:33.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569735,1708428693270,-500.0,0.00038356,2,"2024-02-20T11:31:33.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569736,1708428693280,-559.34,0.00038356,2,"2024-02-20T11:31:33.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569737,1708428693290,-504.39,0.00038356,2,"2024-02-20T11:31:33.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569738,1708428693299,-500.0,0.00038356,2,"2024-02-20T11:31:33.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569739,1708428693309,-771.78,0.00038356,2,"2024-02-20T11:31:33.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569740,1708428693319,-500.0,0.00038356,2,"2024-02-20T11:31:33.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569741,1708428693329,-500.0,0.00038356,2,"2024-02-20T11:31:33.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569742,1708428693339,-682.05,0.00038356,2,"2024-02-20T11:31:33.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569743,1708428693349,-547.61,0.00038356,2,"2024-02-20T11:31:33.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569744,1708428693359,-1060.07,0.00038356,2,"2024-02-20T11:31:33.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569745,1708428693369,-828.05,0.00038356,2,"2024-02-20T11:31:33.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569746,1708428693379,-628.37,0.00038356,2,"2024-02-20T11:31:33.379",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569747,1708428693388,-887.17,0.00038356,2,"2024-02-20T11:31:33.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569748,1708428693398,-500.0,0.00038356,2,"2024-02-20T11:31:33.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569749,1708428693408,-673.43,0.00038356,2,"2024-02-20T11:31:33.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569750,1708428693417,-500.0,0.00038356,2,"2024-02-20T11:31:33.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569751,1708428693427,-734.03,0.00038356,2,"2024-02-20T11:31:33.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569752,1708428693436,-1738.82,0.00038356,2,"2024-02-20T11:31:33.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569753,1708428693446,-500.0,0.00038356,2,"2024-02-20T11:31:33.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569754,1708428693455,-314.85251865,0.00038356,2,"2024-02-20T11:31:33.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569755,1708428693465,-779.08,0.00038356,2,"2024-02-20T11:31:33.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569756,1708428693475,-543.22,0.00038356,2,"2024-02-20T11:31:33.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569757,1708428693485,-1012.35,0.00038356,2,"2024-02-20T11:31:33.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569758,1708428693494,-684.48,0.00038356,2,"2024-02-20T11:31:33.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569759,1708428693504,-807.34,0.00038356,2,"2024-02-20T11:31:33.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569760,1708428693514,-500.0,0.00038356,2,"2024-02-20T11:31:33.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569761,1708428693524,-1647.99,0.00038356,2,"2024-02-20T11:31:33.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569762,1708428693534,-986.67,0.00038356,2,"2024-02-20T11:31:33.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569763,1708428693544,-2456.88,0.00038356,2,"2024-02-20T11:31:33.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569764,1708428693554,-1042.87,0.00038356,2,"2024-02-20T11:31:33.554",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569765,1708428693563,-1470.47,0.00038356,2,"2024-02-20T11:31:33.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569766,1708428693573,-2585.94,0.00038356,2,"2024-02-20T11:31:33.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569767,1708428693583,-500.0,0.00038356,2,"2024-02-20T11:31:33.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569768,1708428693592,-500.0,0.00038356,2,"2024-02-20T11:31:33.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569769,1708428693603,-151.0,0.00038356,14,"2024-02-20T11:31:33.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569770,1708428693612,-215.034008,0.00038356,14,"2024-02-20T11:31:33.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569771,1708428693621,-151.0,0.00038356,14,"2024-02-20T11:31:33.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569772,1708428693631,-151.0,0.00038356,14,"2024-02-20T11:31:33.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569773,1708428693641,-151.0,0.00038356,14,"2024-02-20T11:31:33.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569774,1708428693859,-151.0,0.00038356,14,"2024-02-20T11:31:33.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569775,1708428693869,-151.0,0.00038356,14,"2024-02-20T11:31:33.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569776,1708428693878,-151.0,0.00038356,14,"2024-02-20T11:31:33.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569777,1708428693888,-151.0,0.00038356,14,"2024-02-20T11:31:33.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569778,1708428693899,-151.0,0.00038356,14,"2024-02-20T11:31:33.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569779,1708428693909,-151.0,0.00038356,14,"2024-02-20T11:31:33.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569780,1708428693920,-151.0,0.00038356,14,"2024-02-20T11:31:33.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569781,1708428693930,-167.988541,0.00038356,14,"2024-02-20T11:31:33.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569782,1708428693940,-151.0,0.00038356,14,"2024-02-20T11:31:33.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569783,1708428693950,-151.0,0.00038356,14,"2024-02-20T11:31:33.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569784,1708428693959,-151.0,0.00038356,14,"2024-02-20T11:31:33.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569785,1708428693969,-151.0,0.00038356,14,"2024-02-20T11:31:33.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569786,1708428693979,-214.252403,0.00038356,14,"2024-02-20T11:31:33.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569787,1708428693988,-151.0,0.00038356,7,"2024-02-20T11:31:33.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569788,1708428693997,-151.0,0.00038356,7,"2024-02-20T11:31:33.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569789,1708428694007,-151.0,0.00038356,7,"2024-02-20T11:31:34.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569790,1708428694016,-151.0,0.00038356,7,"2024-02-20T11:31:34.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569791,1708428694026,-151.0,0.00038356,7,"2024-02-20T11:31:34.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569792,1708428694035,-151.308457,0.00038356,7,"2024-02-20T11:31:34.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569793,1708428694044,-151.0,0.00038356,14,"2024-02-20T11:31:34.044",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569794,1708428694053,-151.0,0.00038356,14,"2024-02-20T11:31:34.053",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569795,1708428694063,-152.363569,0.00038356,14,"2024-02-20T11:31:34.063",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569796,1708428694073,-158.279746,0.00038356,14,"2024-02-20T11:31:34.073",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569797,1708428694082,-158.279746,0.00038356,14,"2024-02-20T11:31:34.082",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569798,1708428694091,-158.279746,0.00038356,14,"2024-02-20T11:31:34.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569799,1708428694102,-158.279746,0.00038356,14,"2024-02-20T11:31:34.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569800,1708428694111,-158.279746,0.00038356,14,"2024-02-20T11:31:34.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569801,1708428694121,-158.279746,0.00038356,14,"2024-02-20T11:31:34.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569802,1708428694131,-158.279746,0.00038356,14,"2024-02-20T11:31:34.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569803,1708428694140,-158.279746,0.00038356,14,"2024-02-20T11:31:34.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569804,1708428694150,-158.279746,0.00038356,14,"2024-02-20T11:31:34.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569805,1708428694159,-158.279746,0.00038356,14,"2024-02-20T11:31:34.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569806,1708428694169,-158.279746,0.00038356,14,"2024-02-20T11:31:34.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569807,1708428694178,-158.279746,0.00038356,14,"2024-02-20T11:31:34.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569808,1708428694188,-158.279746,0.00038356,14,"2024-02-20T11:31:34.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569809,1708428694198,-158.279746,0.00038356,14,"2024-02-20T11:31:34.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569810,1708428694208,-158.279746,0.00038356,14,"2024-02-20T11:31:34.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569811,1708428694218,-158.279746,0.00038356,14,"2024-02-20T11:31:34.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569812,1708428694227,-158.279746,0.00038356,14,"2024-02-20T11:31:34.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569813,1708428694237,-158.279746,0.00038356,14,"2024-02-20T11:31:34.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569814,1708428694247,-158.279746,0.00038356,14,"2024-02-20T11:31:34.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569815,1708428694256,-158.279751,0.00038356,14,"2024-02-20T11:31:34.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569816,1708428694266,-151.0,0.00038356,14,"2024-02-20T11:31:34.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569817,1708428694275,-151.0,0.00038356,14,"2024-02-20T11:31:34.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569818,1708428694285,-151.0,0.00038356,14,"2024-02-20T11:31:34.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569819,1708428694294,-151.0,0.00038356,14,"2024-02-20T11:31:34.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569820,1708428694304,-151.0,0.00038356,14,"2024-02-20T11:31:34.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569821,1708428694314,-256.210227,0.00038356,14,"2024-02-20T11:31:34.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569822,1708428694323,-151.0,0.00038356,14,"2024-02-20T11:31:34.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569823,1708428694332,-151.0,0.00038356,14,"2024-02-20T11:31:34.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569824,1708428694342,-151.0,0.00038356,14,"2024-02-20T11:31:34.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569825,1708428694352,-151.0,0.00038356,14,"2024-02-20T11:31:34.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569826,1708428694362,-151.0,0.00038356,14,"2024-02-20T11:31:34.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569827,1708428694371,-151.0,0.00038356,14,"2024-02-20T11:31:34.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569828,1708428694381,-151.0,0.00038356,14,"2024-02-20T11:31:34.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569829,1708428694390,-151.0,0.00038356,14,"2024-02-20T11:31:34.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569830,1708428694400,-151.0,0.00038356,14,"2024-02-20T11:31:34.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569831,1708428694409,-151.0,0.00038356,14,"2024-02-20T11:31:34.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569832,1708428694419,-151.0,0.00038356,14,"2024-02-20T11:31:34.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569833,1708428694429,-179.119534,0.00038356,14,"2024-02-20T11:31:34.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569834,1708428694439,-151.0,0.00038356,7,"2024-02-20T11:31:34.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569835,1708428694448,-151.0,0.00038356,7,"2024-02-20T11:31:34.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569836,1708428694458,-151.0,0.00038356,7,"2024-02-20T11:31:34.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569837,1708428694467,-151.0,0.00038356,7,"2024-02-20T11:31:34.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569838,1708428694476,-157.104,0.00038356,7,"2024-02-20T11:31:34.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569839,1708428694486,-151.0,0.00038356,14,"2024-02-20T11:31:34.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569840,1708428694495,-151.0,0.00038356,14,"2024-02-20T11:31:34.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569841,1708428694504,-151.0,0.00038356,14,"2024-02-20T11:31:34.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569842,1708428694514,-151.0,0.00038356,14,"2024-02-20T11:31:34.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569843,1708428694525,-151.0,0.00038356,14,"2024-02-20T11:31:34.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569844,1708428694538,-151.0,0.00038356,14,"2024-02-20T11:31:34.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569845,1708428694547,-151.0,0.00038356,14,"2024-02-20T11:31:34.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569846,1708428694556,-151.0,0.00038356,14,"2024-02-20T11:31:34.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569847,1708428694565,-151.0,0.00038356,14,"2024-02-20T11:31:34.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569848,1708428694574,-151.0,0.00038356,14,"2024-02-20T11:31:34.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569849,1708428694583,-217.122593,0.00038356,14,"2024-02-20T11:31:34.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569850,1708428694593,-151.0,0.00038356,14,"2024-02-20T11:31:34.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569851,1708428694602,-151.0,0.00038356,14,"2024-02-20T11:31:34.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569852,1708428694611,-151.0,0.00038356,14,"2024-02-20T11:31:34.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569853,1708428694621,-151.0,0.00038356,14,"2024-02-20T11:31:34.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569854,1708428694630,-151.0,0.00038356,14,"2024-02-20T11:31:34.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569855,1708428694639,-151.0,0.00038356,14,"2024-02-20T11:31:34.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569856,1708428694655,-151.0,0.00038356,14,"2024-02-20T11:31:34.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569857,1708428694665,-151.0,0.00038356,14,"2024-02-20T11:31:34.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569858,1708428694675,-151.0,0.00038356,14,"2024-02-20T11:31:34.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569859,1708428694685,-151.0,0.00038356,14,"2024-02-20T11:31:34.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569860,1708428694695,-151.0,0.00038356,14,"2024-02-20T11:31:34.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569861,1708428694705,-151.0,0.00038356,14,"2024-02-20T11:31:34.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569862,1708428694715,-151.0,0.00038356,14,"2024-02-20T11:31:34.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569863,1708428694725,-151.0,0.00038356,14,"2024-02-20T11:31:34.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569864,1708428694735,-291.084867,0.00038356,14,"2024-02-20T11:31:34.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569865,1708428694745,-151.0,0.00038356,14,"2024-02-20T11:31:34.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569866,1708428694755,-156.618513,0.00038356,14,"2024-02-20T11:31:34.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569867,1708428694765,-151.0,0.00038356,14,"2024-02-20T11:31:34.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569868,1708428694775,-151.0,0.00038356,14,"2024-02-20T11:31:34.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569869,1708428694785,-151.0,0.00038356,14,"2024-02-20T11:31:34.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569870,1708428694794,-151.0,0.00038356,14,"2024-02-20T11:31:34.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569871,1708428694804,-151.0,0.00038356,14,"2024-02-20T11:31:34.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569872,1708428694814,-151.0,0.00038356,14,"2024-02-20T11:31:34.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569873,1708428694824,-151.0,0.00038356,14,"2024-02-20T11:31:34.824",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569874,1708428694833,-151.0,0.00038356,14,"2024-02-20T11:31:34.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569875,1708428694842,-151.0,0.00038356,14,"2024-02-20T11:31:34.842",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569876,1708428694852,-151.0,0.00038356,14,"2024-02-20T11:31:34.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569877,1708428694863,-151.0,0.00038356,14,"2024-02-20T11:31:34.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569878,1708428694873,-151.363002,0.00038356,14,"2024-02-20T11:31:34.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569879,1708428694882,-151.0,0.00038356,14,"2024-02-20T11:31:34.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569880,1708428694892,-151.0,0.00038356,14,"2024-02-20T11:31:34.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569881,1708428694902,-151.0,0.00038356,14,"2024-02-20T11:31:34.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569882,1708428694911,-151.0,0.00038356,14,"2024-02-20T11:31:34.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569883,1708428694921,-218.530904,0.00038356,14,"2024-02-20T11:31:34.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569884,1708428694930,-151.0,0.00038356,7,"2024-02-20T11:31:34.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569885,1708428694941,-151.0,0.00038356,7,"2024-02-20T11:31:34.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569886,1708428694951,-151.0,0.00038356,7,"2024-02-20T11:31:34.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569887,1708428694961,-151.0,0.00038356,7,"2024-02-20T11:31:34.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569888,1708428694970,-151.0,0.00038356,7,"2024-02-20T11:31:34.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569889,1708428694980,-151.0,0.00038356,7,"2024-02-20T11:31:34.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569890,1708428694990,-151.0,0.00038356,7,"2024-02-20T11:31:34.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569891,1708428695000,-269.073976,0.00038356,7,"2024-02-20T11:31:35.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569892,1708428695009,-151.0,0.00038356,3,"2024-02-20T11:31:35.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569893,1708428695019,-151.0,0.00038356,3,"2024-02-20T11:31:35.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569894,1708428695029,-151.0,0.00038356,3,"2024-02-20T11:31:35.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569895,1708428695040,-151.0,0.00038356,3,"2024-02-20T11:31:35.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569896,1708428695049,-151.0,0.00038356,3,"2024-02-20T11:31:35.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569897,1708428695060,-151.0,0.00038356,3,"2024-02-20T11:31:35.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569898,1708428695071,-151.0,0.00038356,3,"2024-02-20T11:31:35.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569899,1708428695081,-151.0,0.00038356,3,"2024-02-20T11:31:35.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569900,1708428695092,-151.0,0.00038356,3,"2024-02-20T11:31:35.092",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569901,1708428695102,-151.0,0.00038356,3,"2024-02-20T11:31:35.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569902,1708428695278,-151.0,0.00038356,3,"2024-02-20T11:31:35.278",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569903,1708428695289,-151.887268,0.00038356,3,"2024-02-20T11:31:35.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569904,1708428695299,-151.0,0.00038356,14,"2024-02-20T11:31:35.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569905,1708428695309,-151.0,0.00038356,14,"2024-02-20T11:31:35.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569906,1708428695319,-151.0,0.00038356,14,"2024-02-20T11:31:35.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569907,1708428695329,-151.0,0.00038356,14,"2024-02-20T11:31:35.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569908,1708428695339,-228.237907,0.00038356,14,"2024-02-20T11:31:35.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569909,1708428695351,-613.265338,0.00038356,14,"2024-02-20T11:31:35.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569910,1708428695361,-613.265338,0.00038356,14,"2024-02-20T11:31:35.361",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569911,1708428695373,-613.265338,0.00038356,14,"2024-02-20T11:31:35.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569912,1708428695384,-613.265338,0.00038356,14,"2024-02-20T11:31:35.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569913,1708428695395,-613.265338,0.00038356,14,"2024-02-20T11:31:35.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569914,1708428695405,-613.265338,0.00038356,14,"2024-02-20T11:31:35.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569915,1708428695416,-613.265338,0.00038356,14,"2024-02-20T11:31:35.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569916,1708428695426,-613.265338,0.00038356,14,"2024-02-20T11:31:35.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569917,1708428695437,-613.265338,0.00038356,14,"2024-02-20T11:31:35.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569918,1708428695448,-613.265338,0.00038356,14,"2024-02-20T11:31:35.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569919,1708428695458,-613.265338,0.00038356,14,"2024-02-20T11:31:35.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569920,1708428695468,-613.265338,0.00038356,14,"2024-02-20T11:31:35.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569921,1708428695479,-613.265338,0.00038356,14,"2024-02-20T11:31:35.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569922,1708428695489,-613.265338,0.00038356,14,"2024-02-20T11:31:35.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569923,1708428695499,-613.265338,0.00038356,14,"2024-02-20T11:31:35.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569924,1708428695509,-613.265344,0.00038356,14,"2024-02-20T11:31:35.509",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569925,1708428695520,-472.309516,0.00038356,14,"2024-02-20T11:31:35.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569926,1708428695529,-472.309516,0.00038356,14,"2024-02-20T11:31:35.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569927,1708428695539,-472.309516,0.00038356,14,"2024-02-20T11:31:35.539",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569928,1708428695549,-472.309516,0.00038356,14,"2024-02-20T11:31:35.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569929,1708428695559,-472.309516,0.00038356,14,"2024-02-20T11:31:35.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569930,1708428695569,-472.309516,0.00038356,14,"2024-02-20T11:31:35.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569931,1708428695579,-472.309516,0.00038356,14,"2024-02-20T11:31:35.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569932,1708428695589,-472.309516,0.00038356,14,"2024-02-20T11:31:35.589",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569933,1708428695601,-472.309516,0.00038356,14,"2024-02-20T11:31:35.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569934,1708428695611,-472.309516,0.00038356,14,"2024-02-20T11:31:35.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569935,1708428695622,-472.309516,0.00038356,14,"2024-02-20T11:31:35.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569936,1708428695633,-472.309516,0.00038356,14,"2024-02-20T11:31:35.633",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569937,1708428695643,-472.309516,0.00038356,14,"2024-02-20T11:31:35.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569938,1708428695656,-472.309516,0.00038356,14,"2024-02-20T11:31:35.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569939,1708428695666,-472.309516,0.00038356,14,"2024-02-20T11:31:35.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569940,1708428695677,-472.309516,0.00038356,14,"2024-02-20T11:31:35.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569941,1708428695688,-472.309516,0.00038356,14,"2024-02-20T11:31:35.688",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569942,1708428695699,-472.309516,0.00038356,14,"2024-02-20T11:31:35.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569943,1708428695709,-472.309516,0.00038356,14,"2024-02-20T11:31:35.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569944,1708428695720,-472.309518,0.00038356,14,"2024-02-20T11:31:35.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569945,1708428695730,-151.0,0.00038356,14,"2024-02-20T11:31:35.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569946,1708428695741,-151.0,0.00038356,14,"2024-02-20T11:31:35.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569947,1708428695751,-151.0,0.00038356,14,"2024-02-20T11:31:35.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569948,1708428695761,-284.700464,0.00038356,14,"2024-02-20T11:31:35.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569949,1708428695772,-163.113479,0.00038356,14,"2024-02-20T11:31:35.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569950,1708428695782,-163.113479,0.00038356,14,"2024-02-20T11:31:35.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569951,1708428695792,-163.113479,0.00038356,14,"2024-02-20T11:31:35.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569952,1708428695802,-163.113479,0.00038356,14,"2024-02-20T11:31:35.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569953,1708428695812,-163.113479,0.00038356,14,"2024-02-20T11:31:35.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569954,1708428695823,-163.113479,0.00038356,14,"2024-02-20T11:31:35.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569955,1708428695833,-163.113479,0.00038356,14,"2024-02-20T11:31:35.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569956,1708428695843,-163.113479,0.00038356,14,"2024-02-20T11:31:35.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569957,1708428695854,-163.113479,0.00038356,14,"2024-02-20T11:31:35.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569958,1708428695865,-163.113479,0.00038356,14,"2024-02-20T11:31:35.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569959,1708428695875,-163.113479,0.00038356,14,"2024-02-20T11:31:35.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569960,1708428695885,-163.113479,0.00038356,14,"2024-02-20T11:31:35.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569961,1708428695895,-163.113479,0.00038356,14,"2024-02-20T11:31:35.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569962,1708428695905,-163.113479,0.00038356,14,"2024-02-20T11:31:35.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569963,1708428695915,-163.113479,0.00038356,14,"2024-02-20T11:31:35.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569964,1708428695925,-163.113479,0.00038356,14,"2024-02-20T11:31:35.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569965,1708428695934,-163.113479,0.00038356,14,"2024-02-20T11:31:35.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569966,1708428695944,-163.113479,0.00038356,14,"2024-02-20T11:31:35.944",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569967,1708428695954,-163.113479,0.00038356,14,"2024-02-20T11:31:35.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569968,1708428695964,-163.113472,0.00038356,14,"2024-02-20T11:31:35.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569969,1708428695975,-151.0,0.00038356,14,"2024-02-20T11:31:35.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569970,1708428695985,-151.0,0.00038356,14,"2024-02-20T11:31:35.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569971,1708428695995,-173.913386,0.00038356,14,"2024-02-20T11:31:35.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569972,1708428696006,-156.024516,0.00038356,14,"2024-02-20T11:31:36.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569973,1708428696017,-156.024516,0.00038356,14,"2024-02-20T11:31:36.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569974,1708428696027,-156.024516,0.00038356,14,"2024-02-20T11:31:36.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569975,1708428696037,-156.024516,0.00038356,14,"2024-02-20T11:31:36.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569976,1708428696048,-156.024516,0.00038356,14,"2024-02-20T11:31:36.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569977,1708428696058,-156.024516,0.00038356,14,"2024-02-20T11:31:36.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569978,1708428696069,-156.024516,0.00038356,14,"2024-02-20T11:31:36.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569979,1708428696080,-156.024516,0.00038356,14,"2024-02-20T11:31:36.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569980,1708428696090,-156.024516,0.00038356,14,"2024-02-20T11:31:36.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569981,1708428696101,-156.024516,0.00038356,14,"2024-02-20T11:31:36.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569982,1708428696111,-156.024516,0.00038356,14,"2024-02-20T11:31:36.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569983,1708428696121,-156.024516,0.00038356,14,"2024-02-20T11:31:36.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569984,1708428696131,-156.024516,0.00038356,14,"2024-02-20T11:31:36.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569985,1708428696140,-156.024516,0.00038356,14,"2024-02-20T11:31:36.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569986,1708428696150,-156.024516,0.00038356,14,"2024-02-20T11:31:36.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569987,1708428696160,-156.024516,0.00038356,14,"2024-02-20T11:31:36.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569988,1708428696170,-156.024516,0.00038356,14,"2024-02-20T11:31:36.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569989,1708428696179,-156.024516,0.00038356,14,"2024-02-20T11:31:36.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569990,1708428696189,-156.024516,0.00038356,14,"2024-02-20T11:31:36.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569991,1708428696198,-156.024515,0.00038356,14,"2024-02-20T11:31:36.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569992,1708428696209,-151.0,0.00038356,14,"2024-02-20T11:31:36.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569993,1708428696219,-221.832353,0.00038356,14,"2024-02-20T11:31:36.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569994,1708428696229,-151.0,0.00038356,14,"2024-02-20T11:31:36.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569995,1708428696238,-151.0,0.00038356,14,"2024-02-20T11:31:36.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569996,1708428696247,-151.0,0.00038356,14,"2024-02-20T11:31:36.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569997,1708428696257,-155.670145,0.00038356,14,"2024-02-20T11:31:36.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569998,1708428696266,-564.992132,0.00038356,14,"2024-02-20T11:31:36.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314569999,1708428696275,-564.992132,0.00038356,14,"2024-02-20T11:31:36.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570000,1708428696285,-564.992132,0.00038356,14,"2024-02-20T11:31:36.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570001,1708428696295,-564.992132,0.00038356,14,"2024-02-20T11:31:36.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570002,1708428696304,-564.992132,0.00038356,14,"2024-02-20T11:31:36.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570003,1708428696313,-564.992132,0.00038356,14,"2024-02-20T11:31:36.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570004,1708428696323,-564.992132,0.00038356,14,"2024-02-20T11:31:36.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570005,1708428696332,-564.992132,0.00038356,14,"2024-02-20T11:31:36.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570006,1708428696342,-564.992132,0.00038356,14,"2024-02-20T11:31:36.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570007,1708428696352,-564.992132,0.00038356,14,"2024-02-20T11:31:36.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570008,1708428696362,-564.992132,0.00038356,14,"2024-02-20T11:31:36.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570009,1708428696372,-564.992132,0.00038356,14,"2024-02-20T11:31:36.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570010,1708428696381,-564.992132,0.00038356,14,"2024-02-20T11:31:36.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570011,1708428696391,-564.992132,0.00038356,14,"2024-02-20T11:31:36.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570012,1708428696401,-564.992132,0.00038356,14,"2024-02-20T11:31:36.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570013,1708428696416,-564.992132,0.00038356,14,"2024-02-20T11:31:36.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570014,1708428696427,-564.992132,0.00038356,14,"2024-02-20T11:31:36.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570015,1708428696437,-564.992132,0.00038356,14,"2024-02-20T11:31:36.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570016,1708428696446,-151.0,0.00038356,14,"2024-02-20T11:31:36.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570017,1708428696456,-564.992132,0.00038356,14,"2024-02-20T11:31:36.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570018,1708428696466,-194.372368,0.00038356,14,"2024-02-20T11:31:36.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570019,1708428696476,-564.992142,0.00038356,14,"2024-02-20T11:31:36.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570020,1708428696485,-289.126705,0.00038356,14,"2024-02-20T11:31:36.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570021,1708428696495,-289.126705,0.00038356,14,"2024-02-20T11:31:36.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570022,1708428696505,-289.126705,0.00038356,14,"2024-02-20T11:31:36.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570023,1708428696515,-289.126705,0.00038356,14,"2024-02-20T11:31:36.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570024,1708428696525,-289.126705,0.00038356,14,"2024-02-20T11:31:36.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570025,1708428696535,-289.126705,0.00038356,14,"2024-02-20T11:31:36.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570026,1708428696545,-289.126705,0.00038356,14,"2024-02-20T11:31:36.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570027,1708428696554,-289.126705,0.00038356,14,"2024-02-20T11:31:36.554",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570028,1708428696564,-289.126705,0.00038356,14,"2024-02-20T11:31:36.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570029,1708428696573,-289.126705,0.00038356,14,"2024-02-20T11:31:36.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570030,1708428696583,-289.126705,0.00038356,14,"2024-02-20T11:31:36.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570031,1708428696593,-289.126705,0.00038356,14,"2024-02-20T11:31:36.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570032,1708428696603,-289.126705,0.00038356,14,"2024-02-20T11:31:36.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570033,1708428696613,-289.126705,0.00038356,14,"2024-02-20T11:31:36.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570034,1708428696623,-151.0,0.00038356,14,"2024-02-20T11:31:36.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570035,1708428696633,-289.126705,0.00038356,14,"2024-02-20T11:31:36.633",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570036,1708428696642,-151.0,0.00038356,14,"2024-02-20T11:31:36.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570037,1708428696652,-289.126705,0.00038356,14,"2024-02-20T11:31:36.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570038,1708428696665,-151.0,0.00038356,14,"2024-02-20T11:31:36.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570039,1708428696675,-289.126705,0.00038356,14,"2024-02-20T11:31:36.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570040,1708428696684,-151.0,0.00038356,14,"2024-02-20T11:31:36.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570041,1708428696694,-289.126705,0.00038356,14,"2024-02-20T11:31:36.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570042,1708428696705,-151.0,0.00038356,14,"2024-02-20T11:31:36.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570043,1708428696714,-289.126705,0.00038356,14,"2024-02-20T11:31:36.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570044,1708428696724,-151.0,0.00038356,14,"2024-02-20T11:31:36.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570045,1708428696734,-289.126699,0.00038356,14,"2024-02-20T11:31:36.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570046,1708428696744,-151.0,0.00038356,14,"2024-02-20T11:31:36.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570047,1708428696753,-151.0,0.00038356,14,"2024-02-20T11:31:36.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570048,1708428696763,-151.0,0.00038356,14,"2024-02-20T11:31:36.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570049,1708428696773,-151.0,0.00038356,14,"2024-02-20T11:31:36.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570050,1708428696783,-151.0,0.00038356,14,"2024-02-20T11:31:36.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570051,1708428696792,-151.0,0.00038356,14,"2024-02-20T11:31:36.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570052,1708428696802,-151.0,0.00038356,14,"2024-02-20T11:31:36.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570053,1708428696812,-151.0,0.00038356,14,"2024-02-20T11:31:36.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570054,1708428696822,-151.0,0.00038356,14,"2024-02-20T11:31:36.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570055,1708428696832,-259.705442,0.00038356,14,"2024-02-20T11:31:36.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570056,1708428696841,-151.0,0.00038356,14,"2024-02-20T11:31:36.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570057,1708428696852,-151.0,0.00038356,14,"2024-02-20T11:31:36.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570058,1708428696862,-151.0,0.00038356,14,"2024-02-20T11:31:36.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570059,1708428696872,-151.0,0.00038356,14,"2024-02-20T11:31:36.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570060,1708428696882,-151.0,0.00038356,14,"2024-02-20T11:31:36.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570061,1708428696891,-151.0,0.00038356,14,"2024-02-20T11:31:36.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570062,1708428696900,-151.0,0.00038356,14,"2024-02-20T11:31:36.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570063,1708428696910,-151.0,0.00038356,14,"2024-02-20T11:31:36.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570064,1708428696919,-151.0,0.00038356,14,"2024-02-20T11:31:36.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570065,1708428696929,-151.0,0.00038356,14,"2024-02-20T11:31:36.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570066,1708428696938,-151.0,0.00038356,14,"2024-02-20T11:31:36.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570067,1708428696947,-251.196546,0.00038356,14,"2024-02-20T11:31:36.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570068,1708428696956,-151.0,0.00038356,14,"2024-02-20T11:31:36.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570069,1708428696966,-151.0,0.00038356,14,"2024-02-20T11:31:36.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570070,1708428696975,-151.0,0.00038356,14,"2024-02-20T11:31:36.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570071,1708428696984,-151.0,0.00038356,14,"2024-02-20T11:31:36.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570072,1708428696993,-151.0,0.00038356,14,"2024-02-20T11:31:36.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570073,1708428697003,-151.0,0.00038356,14,"2024-02-20T11:31:37.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570074,1708428697012,-151.0,0.00038356,14,"2024-02-20T11:31:37.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570075,1708428697021,-151.0,0.00038356,14,"2024-02-20T11:31:37.021",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570076,1708428697031,-151.0,0.00038356,14,"2024-02-20T11:31:37.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570077,1708428697041,-151.0,0.00038356,14,"2024-02-20T11:31:37.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570078,1708428697050,-151.0,0.00038356,14,"2024-02-20T11:31:37.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570079,1708428697060,-151.0,0.00038356,14,"2024-02-20T11:31:37.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570080,1708428697069,-151.0,0.00038356,14,"2024-02-20T11:31:37.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570081,1708428697079,-151.0,0.00038356,14,"2024-02-20T11:31:37.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570082,1708428697088,-184.130272,0.00038356,14,"2024-02-20T11:31:37.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570083,1708428697097,-151.0,0.00038356,14,"2024-02-20T11:31:37.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570084,1708428697107,-151.0,0.00038356,14,"2024-02-20T11:31:37.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570085,1708428697116,-151.0,0.00038356,14,"2024-02-20T11:31:37.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570086,1708428697125,-151.0,0.00038356,14,"2024-02-20T11:31:37.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570087,1708428697134,-151.0,0.00038356,14,"2024-02-20T11:31:37.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570088,1708428697143,-151.0,0.00038356,14,"2024-02-20T11:31:37.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570089,1708428697152,-295.922504,0.00038356,14,"2024-02-20T11:31:37.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570090,1708428697161,-151.0,0.00038356,14,"2024-02-20T11:31:37.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570091,1708428697170,-151.0,0.00038356,14,"2024-02-20T11:31:37.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570092,1708428697179,-151.0,0.00038356,14,"2024-02-20T11:31:37.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570093,1708428697188,-151.0,0.00038356,14,"2024-02-20T11:31:37.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570094,1708428697197,-151.0,0.00038356,14,"2024-02-20T11:31:37.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570095,1708428697206,-151.0,0.00038356,14,"2024-02-20T11:31:37.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570096,1708428697215,-151.0,0.00038356,14,"2024-02-20T11:31:37.215",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570097,1708428697224,-189.157536,0.00038356,14,"2024-02-20T11:31:37.224",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570098,1708428697233,-151.0,0.00038356,14,"2024-02-20T11:31:37.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570099,1708428697242,-151.0,0.00038356,14,"2024-02-20T11:31:37.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570100,1708428697251,-151.0,0.00038356,14,"2024-02-20T11:31:37.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570101,1708428697261,-151.0,0.00038356,14,"2024-02-20T11:31:37.261",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570102,1708428697270,-151.0,0.00038356,14,"2024-02-20T11:31:37.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570103,1708428697279,-151.0,0.00038356,14,"2024-02-20T11:31:37.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570104,1708428697288,-151.0,0.00038356,14,"2024-02-20T11:31:37.288",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570105,1708428697297,-151.0,0.00038356,14,"2024-02-20T11:31:37.297",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570106,1708428697306,-151.0,0.00038356,14,"2024-02-20T11:31:37.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570107,1708428697315,-151.0,0.00038356,14,"2024-02-20T11:31:37.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570108,1708428697324,-151.0,0.00038356,14,"2024-02-20T11:31:37.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570109,1708428697333,-151.0,0.00038356,14,"2024-02-20T11:31:37.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570110,1708428697342,-151.0,0.00038356,14,"2024-02-20T11:31:37.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570111,1708428697353,-151.0,0.00038356,14,"2024-02-20T11:31:37.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570112,1708428697363,-214.563286,0.00038356,14,"2024-02-20T11:31:37.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570113,1708428697372,-151.0,0.00038356,14,"2024-02-20T11:31:37.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570114,1708428697382,-155.66685,0.00038356,14,"2024-02-20T11:31:37.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570115,1708428697391,-151.0,0.00038356,14,"2024-02-20T11:31:37.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570116,1708428697400,-151.0,0.00038356,14,"2024-02-20T11:31:37.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570117,1708428697410,-151.0,0.00038356,14,"2024-02-20T11:31:37.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570118,1708428697419,-151.0,0.00038356,14,"2024-02-20T11:31:37.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570119,1708428697428,-151.0,0.00038356,14,"2024-02-20T11:31:37.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570120,1708428697437,-151.0,0.00038356,14,"2024-02-20T11:31:37.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570121,1708428697446,-151.0,0.00038356,14,"2024-02-20T11:31:37.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570122,1708428697455,-151.487277,0.00038356,14,"2024-02-20T11:31:37.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570123,1708428697464,-151.0,0.00038356,14,"2024-02-20T11:31:37.464",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570124,1708428697473,-169.842399,0.00038356,14,"2024-02-20T11:31:37.473",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570125,1708428697483,-252.42255,0.00038356,14,"2024-02-20T11:31:37.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570126,1708428697492,-208.606358,0.00038356,2,"2024-02-20T11:31:37.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570127,1708428697501,-208.606358,0.00038356,2,"2024-02-20T11:31:37.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570128,1708428697510,-208.606358,0.00038356,2,"2024-02-20T11:31:37.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570129,1708428697519,-208.606358,0.00038356,2,"2024-02-20T11:31:37.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570130,1708428697528,-208.606358,0.00038356,2,"2024-02-20T11:31:37.528",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570131,1708428697537,-208.606358,0.00038356,2,"2024-02-20T11:31:37.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570132,1708428697547,-208.606358,0.00038356,2,"2024-02-20T11:31:37.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570133,1708428697556,-208.606358,0.00038356,2,"2024-02-20T11:31:37.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570134,1708428697565,-208.606358,0.00038356,2,"2024-02-20T11:31:37.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570135,1708428697575,-208.606358,0.00038356,2,"2024-02-20T11:31:37.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570136,1708428697583,-208.606358,0.00038356,2,"2024-02-20T11:31:37.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570137,1708428697592,-208.606358,0.00038356,2,"2024-02-20T11:31:37.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570138,1708428697602,-208.606358,0.00038356,2,"2024-02-20T11:31:37.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570139,1708428697611,-208.606358,0.00038356,2,"2024-02-20T11:31:37.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570140,1708428697620,-208.606358,0.00038356,2,"2024-02-20T11:31:37.620",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570141,1708428697629,-208.606358,0.00038356,2,"2024-02-20T11:31:37.629",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570142,1708428697639,-208.606358,0.00038356,2,"2024-02-20T11:31:37.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570143,1708428697648,-208.606358,0.00038356,2,"2024-02-20T11:31:37.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570144,1708428697659,-208.606358,0.00038356,2,"2024-02-20T11:31:37.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570145,1708428697668,-208.606362,0.00038356,2,"2024-02-20T11:31:37.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570146,1708428697678,-161.539437,0.00038356,14,"2024-02-20T11:31:37.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570147,1708428697687,-161.539437,0.00038356,14,"2024-02-20T11:31:37.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570148,1708428697697,-161.539437,0.00038356,14,"2024-02-20T11:31:37.697",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570149,1708428697706,-161.539437,0.00038356,14,"2024-02-20T11:31:37.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570150,1708428697715,-161.539437,0.00038356,14,"2024-02-20T11:31:37.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570151,1708428697725,-161.539437,0.00038356,14,"2024-02-20T11:31:37.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570152,1708428697735,-161.539437,0.00038356,14,"2024-02-20T11:31:37.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570153,1708428697745,-161.539437,0.00038356,14,"2024-02-20T11:31:37.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570154,1708428697754,-171.892984,0.00038356,14,"2024-02-20T11:31:37.754",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570155,1708428697764,-161.539437,0.00038356,14,"2024-02-20T11:31:37.764",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570156,1708428697773,-171.892984,0.00038356,14,"2024-02-20T11:31:37.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570157,1708428697783,-161.539437,0.00038356,14,"2024-02-20T11:31:37.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570158,1708428697793,-171.892984,0.00038356,14,"2024-02-20T11:31:37.793",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570159,1708428697802,-161.539437,0.00038356,14,"2024-02-20T11:31:37.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570160,1708428697811,-171.892984,0.00038356,14,"2024-02-20T11:31:37.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570161,1708428697821,-161.539437,0.00038356,14,"2024-02-20T11:31:37.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570162,1708428697830,-171.892984,0.00038356,14,"2024-02-20T11:31:37.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570163,1708428697840,-161.539437,0.00038356,14,"2024-02-20T11:31:37.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570164,1708428697996,-171.892984,0.00038356,14,"2024-02-20T11:31:37.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570165,1708428698006,-161.539437,0.00038356,14,"2024-02-20T11:31:38.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570166,1708428698017,-171.892984,0.00038356,14,"2024-02-20T11:31:38.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570167,1708428698026,-161.539437,0.00038356,14,"2024-02-20T11:31:38.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570168,1708428698035,-171.892984,0.00038356,14,"2024-02-20T11:31:38.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570169,1708428698045,-161.539437,0.00038356,14,"2024-02-20T11:31:38.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570170,1708428698055,-171.892984,0.00038356,14,"2024-02-20T11:31:38.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570171,1708428698064,-161.539437,0.00038356,14,"2024-02-20T11:31:38.064",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570172,1708428698074,-171.892984,0.00038356,14,"2024-02-20T11:31:38.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570173,1708428698083,-161.539437,0.00038356,14,"2024-02-20T11:31:38.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570174,1708428698093,-171.892984,0.00038356,14,"2024-02-20T11:31:38.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570175,1708428698103,-161.539437,0.00038356,14,"2024-02-20T11:31:38.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570176,1708428698112,-171.892984,0.00038356,14,"2024-02-20T11:31:38.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570177,1708428698122,-161.539429,0.00038356,14,"2024-02-20T11:31:38.122",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570178,1708428698131,-171.892984,0.00038356,14,"2024-02-20T11:31:38.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570179,1708428698141,-171.892984,0.00038356,14,"2024-02-20T11:31:38.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570180,1708428698151,-171.892984,0.00038356,14,"2024-02-20T11:31:38.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570181,1708428698160,-171.892984,0.00038356,14,"2024-02-20T11:31:38.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570182,1708428698170,-171.892984,0.00038356,14,"2024-02-20T11:31:38.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570183,1708428698179,-171.892984,0.00038356,14,"2024-02-20T11:31:38.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570184,1708428698189,-171.892984,0.00038356,14,"2024-02-20T11:31:38.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570185,1708428698198,-171.892974,0.00038356,14,"2024-02-20T11:31:38.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570186,1708428698207,-151.0,0.00038356,14,"2024-02-20T11:31:38.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570187,1708428698217,-151.0,0.00038356,14,"2024-02-20T11:31:38.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570188,1708428698227,-151.0,0.00038356,14,"2024-02-20T11:31:38.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570189,1708428698236,-151.0,0.00038356,14,"2024-02-20T11:31:38.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570190,1708428698245,-151.0,0.00038356,14,"2024-02-20T11:31:38.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570191,1708428698255,-151.0,0.00038356,14,"2024-02-20T11:31:38.255",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570192,1708428698265,-151.0,0.00038356,14,"2024-02-20T11:31:38.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570193,1708428698274,-151.0,0.00038356,14,"2024-02-20T11:31:38.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570194,1708428698283,-151.0,0.00038356,14,"2024-02-20T11:31:38.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570195,1708428698293,-210.155251,0.00038356,14,"2024-02-20T11:31:38.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570196,1708428698303,-344.305769,0.00038356,14,"2024-02-20T11:31:38.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570197,1708428698313,-344.305769,0.00038356,14,"2024-02-20T11:31:38.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570198,1708428698323,-344.305769,0.00038356,14,"2024-02-20T11:31:38.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570199,1708428698333,-344.305769,0.00038356,14,"2024-02-20T11:31:38.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570200,1708428698343,-344.305769,0.00038356,14,"2024-02-20T11:31:38.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570201,1708428698353,-344.305769,0.00038356,14,"2024-02-20T11:31:38.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570202,1708428698362,-344.305769,0.00038356,14,"2024-02-20T11:31:38.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570203,1708428698372,-344.305769,0.00038356,14,"2024-02-20T11:31:38.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570204,1708428698381,-344.305769,0.00038356,14,"2024-02-20T11:31:38.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570205,1708428698391,-344.305769,0.00038356,14,"2024-02-20T11:31:38.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570206,1708428698400,-344.305769,0.00038356,14,"2024-02-20T11:31:38.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570207,1708428698410,-344.305769,0.00038356,14,"2024-02-20T11:31:38.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570208,1708428698419,-344.305769,0.00038356,14,"2024-02-20T11:31:38.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570209,1708428698429,-344.305769,0.00038356,14,"2024-02-20T11:31:38.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570210,1708428698438,-344.305769,0.00038356,14,"2024-02-20T11:31:38.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570211,1708428698447,-344.305769,0.00038356,14,"2024-02-20T11:31:38.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570212,1708428698456,-344.305769,0.00038356,14,"2024-02-20T11:31:38.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570213,1708428698465,-344.305769,0.00038356,14,"2024-02-20T11:31:38.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570214,1708428698474,-344.305769,0.00038356,14,"2024-02-20T11:31:38.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570215,1708428698483,-344.305763,0.00038356,14,"2024-02-20T11:31:38.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570216,1708428698493,-180.544205,0.00038356,14,"2024-02-20T11:31:38.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570217,1708428698502,-180.544205,0.00038356,14,"2024-02-20T11:31:38.502",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570218,1708428698511,-180.544205,0.00038356,14,"2024-02-20T11:31:38.511",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570219,1708428698520,-180.544205,0.00038356,14,"2024-02-20T11:31:38.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570220,1708428698530,-180.544205,0.00038356,14,"2024-02-20T11:31:38.530",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570221,1708428698539,-180.544205,0.00038356,14,"2024-02-20T11:31:38.539",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570222,1708428698548,-180.544205,0.00038356,14,"2024-02-20T11:31:38.548",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570223,1708428698557,-180.544205,0.00038356,14,"2024-02-20T11:31:38.557",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570224,1708428698566,-180.544205,0.00038356,14,"2024-02-20T11:31:38.566",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570225,1708428698576,-180.544205,0.00038356,14,"2024-02-20T11:31:38.576",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570226,1708428698585,-180.544205,0.00038356,14,"2024-02-20T11:31:38.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570227,1708428698594,-180.544205,0.00038356,14,"2024-02-20T11:31:38.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570228,1708428698604,-180.544205,0.00038356,14,"2024-02-20T11:31:38.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570229,1708428698613,-180.544205,0.00038356,14,"2024-02-20T11:31:38.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570230,1708428698622,-180.544205,0.00038356,14,"2024-02-20T11:31:38.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570231,1708428698631,-180.544205,0.00038356,14,"2024-02-20T11:31:38.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570232,1708428698640,-180.544205,0.00038356,14,"2024-02-20T11:31:38.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570233,1708428698652,-180.544205,0.00038356,14,"2024-02-20T11:31:38.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570234,1708428698662,-180.544205,0.00038356,14,"2024-02-20T11:31:38.662",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570235,1708428698671,-180.544202,0.00038356,14,"2024-02-20T11:31:38.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570236,1708428698680,-151.0,0.00038356,14,"2024-02-20T11:31:38.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570237,1708428698690,-151.0,0.00038356,14,"2024-02-20T11:31:38.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570238,1708428698700,-151.0,0.00038356,14,"2024-02-20T11:31:38.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570239,1708428698709,-151.0,0.00038356,14,"2024-02-20T11:31:38.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570240,1708428698718,-151.0,0.00038356,14,"2024-02-20T11:31:38.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570241,1708428698728,-151.0,0.00038356,14,"2024-02-20T11:31:38.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570242,1708428698738,-151.0,0.00038356,14,"2024-02-20T11:31:38.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570243,1708428698748,-265.786433,0.00038356,14,"2024-02-20T11:31:38.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570244,1708428698757,-151.0,0.00038356,14,"2024-02-20T11:31:38.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570245,1708428698766,-151.0,0.00038356,14,"2024-02-20T11:31:38.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570246,1708428698775,-151.0,0.00038356,14,"2024-02-20T11:31:38.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570247,1708428698785,-151.0,0.00038356,14,"2024-02-20T11:31:38.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570248,1708428698794,-151.0,0.00038356,14,"2024-02-20T11:31:38.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570249,1708428698803,-151.0,0.00038356,14,"2024-02-20T11:31:38.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570250,1708428698812,-151.0,0.00038356,14,"2024-02-20T11:31:38.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570251,1708428698822,-151.0,0.00038356,14,"2024-02-20T11:31:38.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570252,1708428698834,-151.0,0.00038356,14,"2024-02-20T11:31:38.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570253,1708428698843,-151.0,0.00038356,14,"2024-02-20T11:31:38.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570254,1708428698853,-151.0,0.00038356,14,"2024-02-20T11:31:38.853",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570255,1708428698863,-151.0,0.00038356,14,"2024-02-20T11:31:38.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570256,1708428698873,-270.209035,0.00038356,14,"2024-02-20T11:31:38.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570257,1708428698882,-151.0,0.00038356,14,"2024-02-20T11:31:38.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570258,1708428698891,-151.0,0.00038356,14,"2024-02-20T11:31:38.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570259,1708428698901,-151.0,0.00038356,14,"2024-02-20T11:31:38.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570260,1708428698911,-151.0,0.00038356,14,"2024-02-20T11:31:38.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570261,1708428698920,-151.0,0.00038356,14,"2024-02-20T11:31:38.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570262,1708428698930,-151.0,0.00038356,14,"2024-02-20T11:31:38.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570263,1708428698940,-151.0,0.00038356,14,"2024-02-20T11:31:38.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570264,1708428698949,-151.0,0.00038356,14,"2024-02-20T11:31:38.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570265,1708428698958,-151.0,0.00038356,14,"2024-02-20T11:31:38.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570266,1708428698967,-180.173356,0.00038356,14,"2024-02-20T11:31:38.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570267,1708428698976,-180.173356,0.00038356,14,"2024-02-20T11:31:38.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570268,1708428698985,-180.173356,0.00038356,14,"2024-02-20T11:31:38.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570269,1708428698994,-491.405382,0.00038356,14,"2024-02-20T11:31:38.994",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570270,1708428699004,-180.173356,0.00038356,14,"2024-02-20T11:31:39.004",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570271,1708428699014,-491.405382,0.00038356,14,"2024-02-20T11:31:39.014",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570272,1708428699023,-180.173356,0.00038356,14,"2024-02-20T11:31:39.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570273,1708428699032,-180.173356,0.00038356,14,"2024-02-20T11:31:39.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570274,1708428699041,-180.173356,0.00038356,14,"2024-02-20T11:31:39.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570275,1708428699050,-491.405382,0.00038356,14,"2024-02-20T11:31:39.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570276,1708428699060,-180.173356,0.00038356,14,"2024-02-20T11:31:39.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570277,1708428699070,-491.405382,0.00038356,14,"2024-02-20T11:31:39.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570278,1708428699079,-180.173356,0.00038356,14,"2024-02-20T11:31:39.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570279,1708428699089,-491.405382,0.00038356,14,"2024-02-20T11:31:39.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570280,1708428699099,-180.173356,0.00038356,14,"2024-02-20T11:31:39.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570281,1708428699109,-491.405382,0.00038356,14,"2024-02-20T11:31:39.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570282,1708428699118,-180.173356,0.00038356,14,"2024-02-20T11:31:39.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570283,1708428699127,-491.405382,0.00038356,14,"2024-02-20T11:31:39.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570284,1708428699136,-180.173356,0.00038356,14,"2024-02-20T11:31:39.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570285,1708428699145,-491.405382,0.00038356,14,"2024-02-20T11:31:39.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570286,1708428699155,-180.173356,0.00038356,14,"2024-02-20T11:31:39.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570287,1708428699164,-491.405382,0.00038356,14,"2024-02-20T11:31:39.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570288,1708428699173,-180.173356,0.00038356,14,"2024-02-20T11:31:39.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570289,1708428699183,-491.405382,0.00038356,14,"2024-02-20T11:31:39.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570290,1708428699192,-180.173356,0.00038356,14,"2024-02-20T11:31:39.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570291,1708428699202,-491.405382,0.00038356,14,"2024-02-20T11:31:39.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570292,1708428699211,-180.173356,0.00038356,14,"2024-02-20T11:31:39.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570293,1708428699221,-491.405382,0.00038356,14,"2024-02-20T11:31:39.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570294,1708428699231,-180.173356,0.00038356,14,"2024-02-20T11:31:39.231",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570295,1708428699240,-491.405382,0.00038356,14,"2024-02-20T11:31:39.240",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570296,1708428699249,-180.173356,0.00038356,14,"2024-02-20T11:31:39.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570297,1708428699259,-491.405382,0.00038356,14,"2024-02-20T11:31:39.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570298,1708428699268,-180.173356,0.00038356,14,"2024-02-20T11:31:39.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570299,1708428699277,-491.405382,0.00038356,14,"2024-02-20T11:31:39.277",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570300,1708428699286,-491.405382,0.00038356,14,"2024-02-20T11:31:39.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570301,1708428699295,-180.17336,0.00038356,14,"2024-02-20T11:31:39.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570302,1708428699305,-491.405382,0.00038356,14,"2024-02-20T11:31:39.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570303,1708428699314,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570304,1708428699323,-491.405382,0.00038356,14,"2024-02-20T11:31:39.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570305,1708428699333,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570306,1708428699343,-491.405382,0.00038356,14,"2024-02-20T11:31:39.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570307,1708428699352,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570308,1708428699362,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570309,1708428699371,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570310,1708428699380,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570311,1708428699389,-491.405381,0.00038356,14,"2024-02-20T11:31:39.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570312,1708428699398,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570313,1708428699407,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570314,1708428699416,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570315,1708428699425,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570316,1708428699434,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570317,1708428699443,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.443",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570318,1708428699452,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.452",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570319,1708428699461,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.461",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570320,1708428699470,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.470",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570321,1708428699479,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570322,1708428699488,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570323,1708428699497,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570324,1708428699506,-1641.366478,0.00038356,14,"2024-02-20T11:31:39.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570325,1708428699515,-1641.366481,0.00038356,14,"2024-02-20T11:31:39.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570326,1708428699524,-151.0,0.00038356,14,"2024-02-20T11:31:39.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570327,1708428699534,-151.0,0.00038356,14,"2024-02-20T11:31:39.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570328,1708428699543,-151.0,0.00038356,14,"2024-02-20T11:31:39.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570329,1708428699552,-151.0,0.00038356,14,"2024-02-20T11:31:39.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570330,1708428699561,-151.0,0.00038356,14,"2024-02-20T11:31:39.561",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570331,1708428699570,-152.877354,0.00038356,14,"2024-02-20T11:31:39.570",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570332,1708428699579,-151.0,0.00038356,14,"2024-02-20T11:31:39.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570333,1708428699589,-151.0,0.00038356,14,"2024-02-20T11:31:39.589",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570334,1708428699598,-151.0,0.00038356,14,"2024-02-20T11:31:39.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570335,1708428699607,-151.0,0.00038356,14,"2024-02-20T11:31:39.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570336,1708428699617,-151.0,0.00038356,14,"2024-02-20T11:31:39.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570337,1708428699627,-151.0,0.00038356,14,"2024-02-20T11:31:39.627",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570338,1708428699636,-151.0,0.00038356,14,"2024-02-20T11:31:39.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570339,1708428699645,-151.0,0.00038356,14,"2024-02-20T11:31:39.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570340,1708428699656,-151.0,0.00038356,14,"2024-02-20T11:31:39.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570341,1708428699666,-165.460035,0.00038356,14,"2024-02-20T11:31:39.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570342,1708428699675,-210.775023,0.00038356,14,"2024-02-20T11:31:39.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570343,1708428699684,-151.0,0.00038356,14,"2024-02-20T11:31:39.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570344,1708428699694,-151.0,0.00038356,14,"2024-02-20T11:31:39.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570345,1708428699704,-151.0,0.00038356,14,"2024-02-20T11:31:39.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570346,1708428699714,-151.0,0.00038356,14,"2024-02-20T11:31:39.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570347,1708428699723,-151.0,0.00038356,14,"2024-02-20T11:31:39.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570348,1708428699733,-151.0,0.00038356,14,"2024-02-20T11:31:39.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570349,1708428699743,-151.0,0.00038356,14,"2024-02-20T11:31:39.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570350,1708428699752,-151.0,0.00038356,14,"2024-02-20T11:31:39.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570351,1708428699761,-151.0,0.00038356,14,"2024-02-20T11:31:39.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570352,1708428699771,-151.0,0.00038356,14,"2024-02-20T11:31:39.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570353,1708428699780,-151.0,0.00038356,14,"2024-02-20T11:31:39.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570354,1708428699789,-151.0,0.00038356,14,"2024-02-20T11:31:39.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570355,1708428699799,-151.0,0.00038356,14,"2024-02-20T11:31:39.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570356,1708428699808,-151.0,0.00038356,2,"2024-02-20T11:31:39.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570357,1708428699817,-151.0,0.00038356,14,"2024-02-20T11:31:39.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570358,1708428699827,-151.0,0.00038356,2,"2024-02-20T11:31:39.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570359,1708428699837,-151.0,0.00038356,2,"2024-02-20T11:31:39.837",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570360,1708428699846,-151.0,0.00038356,2,"2024-02-20T11:31:39.846",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570361,1708428699856,-248.801996,0.00038356,14,"2024-02-20T11:31:39.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570362,1708428699865,-151.0,0.00038356,2,"2024-02-20T11:31:39.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570363,1708428699875,-151.0,0.00038356,2,"2024-02-20T11:31:39.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570364,1708428699884,-151.0,0.00038356,2,"2024-02-20T11:31:39.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570365,1708428699893,-151.0,0.00038356,2,"2024-02-20T11:31:39.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570366,1708428699903,-151.0,0.00038356,2,"2024-02-20T11:31:39.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570367,1708428699912,-151.0,0.00038356,2,"2024-02-20T11:31:39.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570368,1708428699921,-151.0,0.00038356,2,"2024-02-20T11:31:39.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570369,1708428699930,-205.489892,0.00038356,2,"2024-02-20T11:31:39.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570370,1708428699939,-151.0,0.00038356,14,"2024-02-20T11:31:39.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570371,1708428699948,-151.0,0.00038356,14,"2024-02-20T11:31:39.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570372,1708428699957,-151.0,0.00038356,14,"2024-02-20T11:31:39.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570373,1708428699967,-151.0,0.00038356,14,"2024-02-20T11:31:39.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570374,1708428699976,-238.025434,0.00038356,14,"2024-02-20T11:31:39.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570375,1708428699985,-151.0,0.00038356,14,"2024-02-20T11:31:39.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570376,1708428699994,-238.025434,0.00038356,14,"2024-02-20T11:31:39.994",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570377,1708428700004,-151.0,0.00038356,14,"2024-02-20T11:31:40.004",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570378,1708428700013,-238.025434,0.00038356,14,"2024-02-20T11:31:40.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570379,1708428700022,-198.301727,0.00038356,14,"2024-02-20T11:31:40.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570380,1708428700031,-238.025434,0.00038356,14,"2024-02-20T11:31:40.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570381,1708428700041,-238.025434,0.00038356,14,"2024-02-20T11:31:40.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570382,1708428700051,-238.025434,0.00038356,14,"2024-02-20T11:31:40.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570383,1708428700061,-238.025434,0.00038356,14,"2024-02-20T11:31:40.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570384,1708428700070,-238.025434,0.00038356,14,"2024-02-20T11:31:40.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570385,1708428700080,-238.025434,0.00038356,14,"2024-02-20T11:31:40.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570386,1708428700089,-238.025434,0.00038356,14,"2024-02-20T11:31:40.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570387,1708428700098,-238.025434,0.00038356,14,"2024-02-20T11:31:40.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570388,1708428700109,-238.025434,0.00038356,14,"2024-02-20T11:31:40.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570389,1708428700118,-238.025434,0.00038356,14,"2024-02-20T11:31:40.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570390,1708428700128,-238.025434,0.00038356,14,"2024-02-20T11:31:40.128",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570391,1708428700137,-238.025434,0.00038356,14,"2024-02-20T11:31:40.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570392,1708428700146,-238.025434,0.00038356,14,"2024-02-20T11:31:40.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570393,1708428700155,-238.025434,0.00038356,14,"2024-02-20T11:31:40.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570394,1708428700164,-238.025434,0.00038356,14,"2024-02-20T11:31:40.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570395,1708428700174,-238.025434,0.00038356,14,"2024-02-20T11:31:40.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570396,1708428700183,-238.025424,0.00038356,14,"2024-02-20T11:31:40.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570397,1708428700192,-151.0,0.00038356,14,"2024-02-20T11:31:40.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570398,1708428700201,-151.0,0.00038356,14,"2024-02-20T11:31:40.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570399,1708428700210,-151.0,0.00038356,14,"2024-02-20T11:31:40.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570400,1708428700219,-151.0,0.00038356,14,"2024-02-20T11:31:40.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570401,1708428700229,-162.695465,0.00038356,14,"2024-02-20T11:31:40.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570402,1708428700238,-151.0,0.00038356,14,"2024-02-20T11:31:40.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570403,1708428700247,-151.0,0.00038356,14,"2024-02-20T11:31:40.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570404,1708428700257,-151.0,0.00038356,14,"2024-02-20T11:31:40.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570405,1708428700410,-151.0,0.00038356,14,"2024-02-20T11:31:40.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570406,1708428700420,-151.0,0.00038356,14,"2024-02-20T11:31:40.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570407,1708428700430,-151.0,0.00038356,14,"2024-02-20T11:31:40.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570408,1708428700439,-151.0,0.00038356,14,"2024-02-20T11:31:40.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570409,1708428700449,-151.0,0.00038356,14,"2024-02-20T11:31:40.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570410,1708428700458,-151.0,0.00038356,14,"2024-02-20T11:31:40.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570411,1708428700467,-151.0,0.00038356,14,"2024-02-20T11:31:40.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570412,1708428700477,-151.0,0.00038356,14,"2024-02-20T11:31:40.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570413,1708428700486,-151.0,0.00038356,14,"2024-02-20T11:31:40.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570414,1708428700496,-151.0,0.00038356,14,"2024-02-20T11:31:40.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570415,1708428700506,-151.0,0.00038356,14,"2024-02-20T11:31:40.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570416,1708428700516,-151.0,0.00038356,14,"2024-02-20T11:31:40.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570417,1708428700526,-174.055045,0.00038356,14,"2024-02-20T11:31:40.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570418,1708428700536,-151.0,0.00038356,14,"2024-02-20T11:31:40.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570419,1708428700546,-151.0,0.00038356,14,"2024-02-20T11:31:40.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570420,1708428700555,-151.0,0.00038356,14,"2024-02-20T11:31:40.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570421,1708428700565,-332.493516,0.00038356,14,"2024-02-20T11:31:40.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570422,1708428700574,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570423,1708428700584,-151.0,0.00038356,14,"2024-02-20T11:31:40.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570424,1708428700594,-332.493516,0.00038356,14,"2024-02-20T11:31:40.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570425,1708428700606,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570426,1708428700616,-151.0,0.00038356,14,"2024-02-20T11:31:40.616",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570427,1708428700626,-332.493516,0.00038356,14,"2024-02-20T11:31:40.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570428,1708428700635,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570429,1708428700645,-151.0,0.00038356,14,"2024-02-20T11:31:40.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570430,1708428700659,-332.493516,0.00038356,14,"2024-02-20T11:31:40.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570431,1708428700668,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570432,1708428700679,-151.0,0.00038356,14,"2024-02-20T11:31:40.679",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570433,1708428700689,-332.493516,0.00038356,14,"2024-02-20T11:31:40.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570434,1708428700699,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570435,1708428700710,-151.0,0.00038356,14,"2024-02-20T11:31:40.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570436,1708428700722,-332.493516,0.00038356,14,"2024-02-20T11:31:40.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570437,1708428700731,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570438,1708428700742,-151.0,0.00038356,14,"2024-02-20T11:31:40.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570439,1708428700752,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570440,1708428700763,-332.493516,0.00038356,14,"2024-02-20T11:31:40.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570441,1708428700773,-151.0,0.00038356,14,"2024-02-20T11:31:40.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570442,1708428700782,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570443,1708428700791,-332.493516,0.00038356,14,"2024-02-20T11:31:40.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570444,1708428700801,-151.0,0.00038356,14,"2024-02-20T11:31:40.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570445,1708428700811,-332.493516,0.00038356,14,"2024-02-20T11:31:40.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570446,1708428700820,-151.0,0.00038356,14,"2024-02-20T11:31:40.820",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570447,1708428700830,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570448,1708428700839,-151.0,0.00038356,14,"2024-02-20T11:31:40.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570449,1708428700848,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570450,1708428700861,-332.493516,0.00038356,14,"2024-02-20T11:31:40.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570451,1708428700871,-151.0,0.00038356,14,"2024-02-20T11:31:40.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570452,1708428700881,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570453,1708428700890,-332.493516,0.00038356,14,"2024-02-20T11:31:40.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570454,1708428700901,-285.314063,0.00038356,14,"2024-02-20T11:31:40.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570455,1708428700911,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570456,1708428700921,-332.493516,0.00038356,14,"2024-02-20T11:31:40.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570457,1708428700930,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570458,1708428700939,-332.493516,0.00038356,14,"2024-02-20T11:31:40.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570459,1708428700949,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570460,1708428700958,-332.493516,0.00038356,14,"2024-02-20T11:31:40.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570461,1708428700967,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570462,1708428700977,-332.493516,0.00038356,14,"2024-02-20T11:31:40.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570463,1708428700985,-1903.516628,0.00038356,14,"2024-02-20T11:31:40.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570464,1708428700995,-332.493516,0.00038356,14,"2024-02-20T11:31:40.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570465,1708428701004,-1903.516628,0.00038356,14,"2024-02-20T11:31:41.004",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570466,1708428701013,-332.493516,0.00038356,14,"2024-02-20T11:31:41.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570467,1708428701023,-151.168053,0.00038356,14,"2024-02-20T11:31:41.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570468,1708428701032,-1903.516628,0.00038356,14,"2024-02-20T11:31:41.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570469,1708428701041,-332.493516,0.00038356,14,"2024-02-20T11:31:41.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570470,1708428701051,-1903.516628,0.00038356,14,"2024-02-20T11:31:41.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570471,1708428701060,-332.493516,0.00038356,14,"2024-02-20T11:31:41.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570472,1708428701070,-1903.516618,0.00038356,14,"2024-02-20T11:31:41.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570473,1708428701079,-332.493508,0.00038356,14,"2024-02-20T11:31:41.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570474,1708428701088,-227.840694,0.00038356,14,"2024-02-20T11:31:41.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570475,1708428701098,-227.840694,0.00038356,14,"2024-02-20T11:31:41.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570476,1708428701109,-227.840694,0.00038356,14,"2024-02-20T11:31:41.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570477,1708428701118,-227.840694,0.00038356,14,"2024-02-20T11:31:41.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570478,1708428701127,-227.840694,0.00038356,14,"2024-02-20T11:31:41.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570479,1708428701136,-227.840694,0.00038356,14,"2024-02-20T11:31:41.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570480,1708428701146,-227.840694,0.00038356,14,"2024-02-20T11:31:41.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570481,1708428701155,-227.840694,0.00038356,14,"2024-02-20T11:31:41.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570482,1708428701164,-227.840694,0.00038356,14,"2024-02-20T11:31:41.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570483,1708428701173,-227.840694,0.00038356,14,"2024-02-20T11:31:41.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570484,1708428701183,-227.840694,0.00038356,14,"2024-02-20T11:31:41.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570485,1708428701192,-227.840694,0.00038356,14,"2024-02-20T11:31:41.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570486,1708428701202,-227.840694,0.00038356,14,"2024-02-20T11:31:41.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570487,1708428701211,-227.840694,0.00038356,14,"2024-02-20T11:31:41.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570488,1708428701220,-227.840694,0.00038356,14,"2024-02-20T11:31:41.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570489,1708428701229,-227.840694,0.00038356,14,"2024-02-20T11:31:41.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570490,1708428701238,-227.840694,0.00038356,14,"2024-02-20T11:31:41.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570491,1708428701247,-227.840694,0.00038356,14,"2024-02-20T11:31:41.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570492,1708428701256,-227.840694,0.00038356,14,"2024-02-20T11:31:41.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570493,1708428701266,-227.840703,0.00038356,14,"2024-02-20T11:31:41.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570494,1708428701275,-236.594565,0.00038356,14,"2024-02-20T11:31:41.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570495,1708428701284,-649.561982,0.00038356,14,"2024-02-20T11:31:41.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570496,1708428701294,-649.561982,0.00038356,14,"2024-02-20T11:31:41.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570497,1708428701303,-649.561982,0.00038356,14,"2024-02-20T11:31:41.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570498,1708428701312,-649.561982,0.00038356,14,"2024-02-20T11:31:41.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570499,1708428701322,-649.561982,0.00038356,14,"2024-02-20T11:31:41.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570500,1708428701331,-649.561982,0.00038356,14,"2024-02-20T11:31:41.331",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570501,1708428701340,-649.561982,0.00038356,14,"2024-02-20T11:31:41.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570502,1708428701350,-649.561982,0.00038356,14,"2024-02-20T11:31:41.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570503,1708428701360,-649.561982,0.00038356,14,"2024-02-20T11:31:41.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570504,1708428701370,-649.561982,0.00038356,14,"2024-02-20T11:31:41.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570505,1708428701379,-649.561982,0.00038356,14,"2024-02-20T11:31:41.379",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570506,1708428701389,-649.561982,0.00038356,14,"2024-02-20T11:31:41.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570507,1708428701398,-649.561982,0.00038356,14,"2024-02-20T11:31:41.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570508,1708428701408,-649.561982,0.00038356,14,"2024-02-20T11:31:41.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570509,1708428701418,-649.561982,0.00038356,14,"2024-02-20T11:31:41.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570510,1708428701427,-649.561982,0.00038356,14,"2024-02-20T11:31:41.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570511,1708428701436,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570512,1708428701446,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570513,1708428701454,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570514,1708428701464,-649.561982,0.00038356,14,"2024-02-20T11:31:41.464",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570515,1708428701473,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.473",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570516,1708428701482,-649.561982,0.00038356,14,"2024-02-20T11:31:41.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570517,1708428701490,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570518,1708428701500,-649.561982,0.00038356,14,"2024-02-20T11:31:41.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570519,1708428701509,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.509",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570520,1708428701518,-649.561974,0.00038356,14,"2024-02-20T11:31:41.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570521,1708428701527,-303.068892,0.00038356,14,"2024-02-20T11:31:41.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570522,1708428701537,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570523,1708428701546,-303.068892,0.00038356,14,"2024-02-20T11:31:41.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570524,1708428701555,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570525,1708428701565,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570526,1708428701574,-303.068892,0.00038356,14,"2024-02-20T11:31:41.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570527,1708428701583,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570528,1708428701592,-303.068892,0.00038356,14,"2024-02-20T11:31:41.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570529,1708428701603,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570530,1708428701612,-303.068892,0.00038356,14,"2024-02-20T11:31:41.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570531,1708428701622,-303.068892,0.00038356,14,"2024-02-20T11:31:41.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570532,1708428701631,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570533,1708428701641,-303.068892,0.00038356,14,"2024-02-20T11:31:41.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570534,1708428701652,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570535,1708428701664,-303.068892,0.00038356,14,"2024-02-20T11:31:41.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570536,1708428701674,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570537,1708428701683,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570538,1708428701693,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570539,1708428701703,-303.068892,0.00038356,14,"2024-02-20T11:31:41.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570540,1708428701712,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570541,1708428701721,-303.068892,0.00038356,14,"2024-02-20T11:31:41.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570542,1708428701731,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570543,1708428701741,-303.068892,0.00038356,14,"2024-02-20T11:31:41.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570544,1708428701751,-1011.28407,0.00038356,14,"2024-02-20T11:31:41.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570545,1708428701760,-303.068892,0.00038356,14,"2024-02-20T11:31:41.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570546,1708428701770,-1011.284072,0.00038356,14,"2024-02-20T11:31:41.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570547,1708428701779,-303.068892,0.00038356,14,"2024-02-20T11:31:41.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570548,1708428701789,-303.068892,0.00038356,14,"2024-02-20T11:31:41.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570549,1708428701798,-303.068892,0.00038356,14,"2024-02-20T11:31:41.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570550,1708428701808,-303.068892,0.00038356,14,"2024-02-20T11:31:41.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570551,1708428701817,-303.068892,0.00038356,14,"2024-02-20T11:31:41.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570552,1708428701827,-303.068892,0.00038356,14,"2024-02-20T11:31:41.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570553,1708428701843,-303.068892,0.00038356,14,"2024-02-20T11:31:41.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570554,1708428701860,-303.068893,0.00038356,14,"2024-02-20T11:31:41.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570555,1708428701870,-184.450913,0.00038356,14,"2024-02-20T11:31:41.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570556,1708428701879,-184.450913,0.00038356,14,"2024-02-20T11:31:41.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570557,1708428701888,-160.206152,0.00038356,14,"2024-02-20T11:31:41.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570558,1708428701898,-184.450913,0.00038356,14,"2024-02-20T11:31:41.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570559,1708428701907,-160.206152,0.00038356,14,"2024-02-20T11:31:41.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570560,1708428701917,-184.450913,0.00038356,14,"2024-02-20T11:31:41.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570561,1708428701927,-184.450913,0.00038356,14,"2024-02-20T11:31:41.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570562,1708428701937,-160.206152,0.00038356,14,"2024-02-20T11:31:41.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570563,1708428701947,-184.450913,0.00038356,14,"2024-02-20T11:31:41.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570564,1708428701958,-160.206152,0.00038356,14,"2024-02-20T11:31:41.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570565,1708428701967,-184.450913,0.00038356,14,"2024-02-20T11:31:41.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570566,1708428701977,-160.206152,0.00038356,14,"2024-02-20T11:31:41.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570567,1708428701987,-184.450913,0.00038356,14,"2024-02-20T11:31:41.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570568,1708428701997,-160.206152,0.00038356,14,"2024-02-20T11:31:41.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570569,1708428702007,-184.450913,0.00038356,14,"2024-02-20T11:31:42.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570570,1708428702017,-160.206152,0.00038356,14,"2024-02-20T11:31:42.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570571,1708428702027,-184.450913,0.00038356,14,"2024-02-20T11:31:42.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570572,1708428702037,-160.206152,0.00038356,14,"2024-02-20T11:31:42.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570573,1708428702047,-184.450913,0.00038356,14,"2024-02-20T11:31:42.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570574,1708428702057,-160.206152,0.00038356,14,"2024-02-20T11:31:42.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570575,1708428702066,-184.450913,0.00038356,14,"2024-02-20T11:31:42.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570576,1708428702076,-160.206152,0.00038356,14,"2024-02-20T11:31:42.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570577,1708428702086,-184.450913,0.00038356,14,"2024-02-20T11:31:42.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570578,1708428702095,-160.206152,0.00038356,14,"2024-02-20T11:31:42.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570579,1708428702105,-184.450913,0.00038356,14,"2024-02-20T11:31:42.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570580,1708428702115,-160.206152,0.00038356,14,"2024-02-20T11:31:42.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570581,1708428702124,-184.450913,0.00038356,14,"2024-02-20T11:31:42.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570582,1708428702134,-160.206152,0.00038356,14,"2024-02-20T11:31:42.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570583,1708428702143,-184.450913,0.00038356,14,"2024-02-20T11:31:42.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570584,1708428702152,-160.206152,0.00038356,14,"2024-02-20T11:31:42.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570585,1708428702162,-184.450913,0.00038356,14,"2024-02-20T11:31:42.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570586,1708428702171,-160.206152,0.00038356,14,"2024-02-20T11:31:42.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570587,1708428702181,-160.206152,0.00038356,14,"2024-02-20T11:31:42.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570588,1708428702190,-184.450913,0.00038356,14,"2024-02-20T11:31:42.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570589,1708428702200,-184.450913,0.00038356,14,"2024-02-20T11:31:42.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570590,1708428702209,-184.45091,0.00038356,14,"2024-02-20T11:31:42.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570591,1708428702218,-160.206152,0.00038356,14,"2024-02-20T11:31:42.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570592,1708428702228,-160.206152,0.00038356,14,"2024-02-20T11:31:42.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570593,1708428702237,-160.206152,0.00038356,14,"2024-02-20T11:31:42.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570594,1708428702247,-160.20615,0.00038356,14,"2024-02-20T11:31:42.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570595,1708428702256,-242.51436,0.00038356,14,"2024-02-20T11:31:42.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570596,1708428702265,-242.51436,0.00038356,14,"2024-02-20T11:31:42.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570597,1708428702274,-242.51436,0.00038356,14,"2024-02-20T11:31:42.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570598,1708428702283,-242.51436,0.00038356,14,"2024-02-20T11:31:42.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570599,1708428702293,-242.51436,0.00038356,14,"2024-02-20T11:31:42.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570600,1708428702302,-242.51436,0.00038356,14,"2024-02-20T11:31:42.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570601,1708428702311,-242.51436,0.00038356,14,"2024-02-20T11:31:42.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570602,1708428702320,-242.51436,0.00038356,14,"2024-02-20T11:31:42.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570603,1708428702330,-242.51436,0.00038356,14,"2024-02-20T11:31:42.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570604,1708428702339,-242.51436,0.00038356,14,"2024-02-20T11:31:42.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570605,1708428702349,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570606,1708428702360,-151.0,0.00038356,14,"2024-02-20T11:31:42.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570607,1708428702370,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570608,1708428702380,-151.0,0.00038356,14,"2024-02-20T11:31:42.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570609,1708428702390,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570610,1708428702400,-151.0,0.00038356,14,"2024-02-20T11:31:42.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570611,1708428702410,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570612,1708428702420,-151.0,0.00038356,14,"2024-02-20T11:31:42.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570613,1708428702429,-242.51436,0.00038356,14,"2024-02-20T11:31:42.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570614,1708428702439,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570615,1708428702448,-242.51436,0.00038356,14,"2024-02-20T11:31:42.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570616,1708428702458,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570617,1708428702467,-242.51436,0.00038356,14,"2024-02-20T11:31:42.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570618,1708428702477,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570619,1708428702486,-242.51436,0.00038356,14,"2024-02-20T11:31:42.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570620,1708428702496,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570621,1708428702505,-242.51436,0.00038356,14,"2024-02-20T11:31:42.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570622,1708428702514,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570623,1708428702524,-242.51436,0.00038356,14,"2024-02-20T11:31:42.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570624,1708428702533,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570625,1708428702542,-461.82418,0.00038356,14,"2024-02-20T11:31:42.542",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570626,1708428702551,-461.82418,0.00038356,14,"2024-02-20T11:31:42.551",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570627,1708428702739,-242.51436,0.00038356,14,"2024-02-20T11:31:42.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570628,1708428702750,-151.0,0.00038356,14,"2024-02-20T11:31:42.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570629,1708428702759,-461.82418,0.00038356,14,"2024-02-20T11:31:42.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570630,1708428702770,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570631,1708428702780,-242.51436,0.00038356,14,"2024-02-20T11:31:42.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570632,1708428702790,-461.82418,0.00038356,14,"2024-02-20T11:31:42.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570633,1708428702800,-151.0,0.00038356,14,"2024-02-20T11:31:42.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570634,1708428702810,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570635,1708428702819,-242.51436,0.00038356,14,"2024-02-20T11:31:42.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570636,1708428702829,-461.82418,0.00038356,14,"2024-02-20T11:31:42.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570637,1708428702838,-151.0,0.00038356,14,"2024-02-20T11:31:42.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570638,1708428702848,-242.514367,0.00038356,14,"2024-02-20T11:31:42.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570639,1708428702858,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570640,1708428702868,-461.82418,0.00038356,14,"2024-02-20T11:31:42.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570641,1708428702877,-151.0,0.00038356,14,"2024-02-20T11:31:42.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570642,1708428702887,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570643,1708428702896,-461.82418,0.00038356,14,"2024-02-20T11:31:42.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570644,1708428702905,-151.0,0.00038356,14,"2024-02-20T11:31:42.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570645,1708428702915,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570646,1708428702924,-461.82418,0.00038356,14,"2024-02-20T11:31:42.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570647,1708428702934,-273.056808,0.00038356,14,"2024-02-20T11:31:42.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570648,1708428702943,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570649,1708428702953,-461.82418,0.00038356,14,"2024-02-20T11:31:42.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570650,1708428702963,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.963",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570651,1708428702972,-461.82418,0.00038356,14,"2024-02-20T11:31:42.972",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570652,1708428702982,-5505.315313,0.00038356,14,"2024-02-20T11:31:42.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570653,1708428702991,-461.82418,0.00038356,14,"2024-02-20T11:31:42.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570654,1708428703001,-5505.315313,0.00038356,14,"2024-02-20T11:31:43.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570655,1708428703010,-807.278867,0.00038356,14,"2024-02-20T11:31:43.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570656,1708428703019,-5505.315308,0.00038356,14,"2024-02-20T11:31:43.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570657,1708428703029,-461.82418,0.00038356,14,"2024-02-20T11:31:43.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570658,1708428703039,-807.278867,0.00038356,14,"2024-02-20T11:31:43.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570659,1708428703048,-461.82418,0.00038356,14,"2024-02-20T11:31:43.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570660,1708428703058,-807.278867,0.00038356,14,"2024-02-20T11:31:43.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570661,1708428703068,-461.82418,0.00038356,14,"2024-02-20T11:31:43.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570662,1708428703077,-807.278867,0.00038356,14,"2024-02-20T11:31:43.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570663,1708428703087,-461.82418,0.00038356,14,"2024-02-20T11:31:43.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570664,1708428703097,-807.278867,0.00038356,14,"2024-02-20T11:31:43.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570665,1708428703108,-461.82418,0.00038356,14,"2024-02-20T11:31:43.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570666,1708428703117,-807.278867,0.00038356,14,"2024-02-20T11:31:43.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570667,1708428703126,-807.278867,0.00038356,14,"2024-02-20T11:31:43.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570668,1708428703135,-807.278867,0.00038356,14,"2024-02-20T11:31:43.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570669,1708428703145,-461.82418,0.00038356,14,"2024-02-20T11:31:43.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570670,1708428703154,-807.278867,0.00038356,14,"2024-02-20T11:31:43.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570671,1708428703164,-461.82418,0.00038356,14,"2024-02-20T11:31:43.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570672,1708428703173,-461.82418,0.00038356,14,"2024-02-20T11:31:43.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570673,1708428703182,-807.278867,0.00038356,14,"2024-02-20T11:31:43.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570674,1708428703192,-461.824181,0.00038356,14,"2024-02-20T11:31:43.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570675,1708428703202,-807.278867,0.00038356,14,"2024-02-20T11:31:43.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570676,1708428703211,-151.0,0.00038356,14,"2024-02-20T11:31:43.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570677,1708428703220,-807.278867,0.00038356,14,"2024-02-20T11:31:43.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570678,1708428703229,-151.0,0.00038356,14,"2024-02-20T11:31:43.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570679,1708428703239,-151.0,0.00038356,14,"2024-02-20T11:31:43.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570680,1708428703248,-807.278867,0.00038356,14,"2024-02-20T11:31:43.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570681,1708428703258,-151.748661,0.00038356,14,"2024-02-20T11:31:43.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570682,1708428703267,-807.278867,0.00038356,14,"2024-02-20T11:31:43.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570683,1708428703276,-807.278867,0.00038356,14,"2024-02-20T11:31:43.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570684,1708428703285,-807.278867,0.00038356,14,"2024-02-20T11:31:43.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570685,1708428703294,-807.278867,0.00038356,14,"2024-02-20T11:31:43.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570686,1708428703304,-807.278867,0.00038356,14,"2024-02-20T11:31:43.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570687,1708428703313,-807.278867,0.00038356,14,"2024-02-20T11:31:43.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570688,1708428703322,-807.278874,0.00038356,14,"2024-02-20T11:31:43.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570689,1708428703332,-151.0,0.00038356,14,"2024-02-20T11:31:43.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570690,1708428703341,-151.0,0.00038356,14,"2024-02-20T11:31:43.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570691,1708428703351,-151.0,0.00038356,14,"2024-02-20T11:31:43.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570692,1708428703361,-151.0,0.00038356,14,"2024-02-20T11:31:43.361",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570693,1708428703370,-151.0,0.00038356,14,"2024-02-20T11:31:43.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570694,1708428703380,-151.0,0.00038356,14,"2024-02-20T11:31:43.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570695,1708428703389,-160.819386,0.00038356,14,"2024-02-20T11:31:43.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570696,1708428703399,-151.0,0.00038356,14,"2024-02-20T11:31:43.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570697,1708428703408,-196.385315,0.00038356,14,"2024-02-20T11:31:43.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570698,1708428703418,-151.0,0.00038356,14,"2024-02-20T11:31:43.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570699,1708428703427,-151.0,0.00038356,14,"2024-02-20T11:31:43.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570700,1708428703437,-151.0,0.00038356,14,"2024-02-20T11:31:43.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570701,1708428703446,-151.0,0.00038356,14,"2024-02-20T11:31:43.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570702,1708428703455,-190.287522,0.00038356,14,"2024-02-20T11:31:43.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570703,1708428703464,-151.0,0.00038356,14,"2024-02-20T11:31:43.464",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570704,1708428703474,-190.287522,0.00038356,14,"2024-02-20T11:31:43.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570705,1708428703483,-151.0,0.00038356,14,"2024-02-20T11:31:43.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570706,1708428703492,-190.287522,0.00038356,14,"2024-02-20T11:31:43.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570707,1708428703501,-151.0,0.00038356,14,"2024-02-20T11:31:43.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570708,1708428703510,-190.287522,0.00038356,14,"2024-02-20T11:31:43.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570709,1708428703520,-151.0,0.00038356,14,"2024-02-20T11:31:43.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570710,1708428703529,-190.287522,0.00038356,14,"2024-02-20T11:31:43.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570711,1708428703538,-188.918568,0.00038356,14,"2024-02-20T11:31:43.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570712,1708428703547,-190.287522,0.00038356,14,"2024-02-20T11:31:43.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570713,1708428703556,-190.287522,0.00038356,14,"2024-02-20T11:31:43.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570714,1708428703565,-190.287522,0.00038356,14,"2024-02-20T11:31:43.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570715,1708428703575,-190.287522,0.00038356,14,"2024-02-20T11:31:43.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570716,1708428703584,-190.287522,0.00038356,14,"2024-02-20T11:31:43.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570717,1708428703594,-190.287522,0.00038356,14,"2024-02-20T11:31:43.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570718,1708428703603,-190.287522,0.00038356,14,"2024-02-20T11:31:43.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570719,1708428703613,-190.287522,0.00038356,14,"2024-02-20T11:31:43.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570720,1708428703622,-190.287522,0.00038356,14,"2024-02-20T11:31:43.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570721,1708428703631,-190.287522,0.00038356,14,"2024-02-20T11:31:43.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570722,1708428703641,-190.287522,0.00038356,14,"2024-02-20T11:31:43.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570723,1708428703651,-190.287522,0.00038356,14,"2024-02-20T11:31:43.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570724,1708428703663,-190.287522,0.00038356,14,"2024-02-20T11:31:43.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570725,1708428703673,-190.287522,0.00038356,14,"2024-02-20T11:31:43.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570726,1708428703682,-190.287529,0.00038356,14,"2024-02-20T11:31:43.682",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570727,1708428703692,-151.0,0.00038356,14,"2024-02-20T11:31:43.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570728,1708428703702,-151.0,0.00038356,14,"2024-02-20T11:31:43.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570729,1708428703712,-151.0,0.00038356,14,"2024-02-20T11:31:43.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570730,1708428703733,-151.0,0.00038356,14,"2024-02-20T11:31:43.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570731,1708428703752,-152.601209,0.00038356,14,"2024-02-20T11:31:43.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570732,1708428703772,-151.0,0.00038356,14,"2024-02-20T11:31:43.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570733,1708428703792,-151.0,0.00038356,14,"2024-02-20T11:31:43.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570734,1708428703807,-151.0,0.00038356,14,"2024-02-20T11:31:43.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570735,1708428703825,-151.0,0.00038356,14,"2024-02-20T11:31:43.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570736,1708428703843,-151.0,0.00038356,14,"2024-02-20T11:31:43.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570737,1708428703862,-386.388374,0.00038356,14,"2024-02-20T11:31:43.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570738,1708428703880,-151.0,0.00038356,14,"2024-02-20T11:31:43.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570739,1708428703897,-386.388374,0.00038356,14,"2024-02-20T11:31:43.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570740,1708428703916,-151.0,0.00038356,14,"2024-02-20T11:31:43.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570741,1708428703935,-386.388374,0.00038356,14,"2024-02-20T11:31:43.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570742,1708428703947,-151.71222,0.00038356,14,"2024-02-20T11:31:43.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570743,1708428703964,-386.388374,0.00038356,14,"2024-02-20T11:31:43.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570744,1708428703981,-386.388374,0.00038356,14,"2024-02-20T11:31:43.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570745,1708428703994,-386.388374,0.00038356,14,"2024-02-20T11:31:43.994",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570746,1708428704012,-386.388374,0.00038356,14,"2024-02-20T11:31:44.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570747,1708428704029,-386.388374,0.00038356,14,"2024-02-20T11:31:44.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570748,1708428704044,-386.388374,0.00038356,14,"2024-02-20T11:31:44.044",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570749,1708428704060,-386.388374,0.00038356,14,"2024-02-20T11:31:44.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570750,1708428704086,-386.388374,0.00038356,14,"2024-02-20T11:31:44.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570751,1708428704107,-386.388374,0.00038356,14,"2024-02-20T11:31:44.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570752,1708428704126,-386.388374,0.00038356,14,"2024-02-20T11:31:44.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570753,1708428704145,-386.388374,0.00038356,14,"2024-02-20T11:31:44.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570754,1708428704164,-386.388374,0.00038356,14,"2024-02-20T11:31:44.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570755,1708428704180,-386.388374,0.00038356,14,"2024-02-20T11:31:44.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570756,1708428704197,-386.388374,0.00038356,14,"2024-02-20T11:31:44.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570757,1708428704215,-386.388374,0.00038356,14,"2024-02-20T11:31:44.215",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570758,1708428704231,-386.388374,0.00038356,14,"2024-02-20T11:31:44.231",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570759,1708428704248,-386.388371,0.00038356,14,"2024-02-20T11:31:44.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570760,1708428704264,-151.0,0.00038356,14,"2024-02-20T11:31:44.264",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570761,1708428704280,-151.0,0.00038356,14,"2024-02-20T11:31:44.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570762,1708428704295,-151.0,0.00038356,14,"2024-02-20T11:31:44.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570763,1708428704310,-151.0,0.00038356,14,"2024-02-20T11:31:44.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570764,1708428704325,-151.0,0.00038356,14,"2024-02-20T11:31:44.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570765,1708428704341,-151.0,0.00038356,14,"2024-02-20T11:31:44.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570766,1708428704357,-151.0,0.00038356,14,"2024-02-20T11:31:44.357",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570767,1708428704372,-151.0,0.00038356,14,"2024-02-20T11:31:44.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570768,1708428704387,-151.0,0.00038356,14,"2024-02-20T11:31:44.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570769,1708428704401,-151.0,0.00038356,14,"2024-02-20T11:31:44.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570770,1708428704417,-151.0,0.00038356,14,"2024-02-20T11:31:44.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570771,1708428704432,-151.0,0.00038356,14,"2024-02-20T11:31:44.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570772,1708428704447,-229.50512,0.00038356,14,"2024-02-20T11:31:44.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570773,1708428704462,-196.592404,0.00038356,14,"2024-02-20T11:31:44.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570774,1708428704477,-196.592404,0.00038356,14,"2024-02-20T11:31:44.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570775,1708428704492,-196.592404,0.00038356,14,"2024-02-20T11:31:44.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570776,1708428704507,-196.592404,0.00038356,14,"2024-02-20T11:31:44.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570777,1708428704522,-196.592404,0.00038356,14,"2024-02-20T11:31:44.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570778,1708428704538,-196.592404,0.00038356,14,"2024-02-20T11:31:44.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570779,1708428704552,-196.592404,0.00038356,14,"2024-02-20T11:31:44.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570780,1708428704567,-196.592404,0.00038356,14,"2024-02-20T11:31:44.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570781,1708428704582,-196.592404,0.00038356,14,"2024-02-20T11:31:44.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570782,1708428704597,-196.592404,0.00038356,14,"2024-02-20T11:31:44.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570783,1708428704612,-196.592404,0.00038356,14,"2024-02-20T11:31:44.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570784,1708428704626,-196.592404,0.00038356,14,"2024-02-20T11:31:44.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570785,1708428704641,-196.592404,0.00038356,14,"2024-02-20T11:31:44.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570786,1708428704656,-196.592404,0.00038356,14,"2024-02-20T11:31:44.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570787,1708428704672,-196.592404,0.00038356,14,"2024-02-20T11:31:44.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570788,1708428704687,-196.592404,0.00038356,14,"2024-02-20T11:31:44.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570789,1708428704702,-196.592404,0.00038356,14,"2024-02-20T11:31:44.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570790,1708428704717,-196.592404,0.00038356,14,"2024-02-20T11:31:44.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570791,1708428704731,-196.592404,0.00038356,14,"2024-02-20T11:31:44.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570792,1708428704746,-196.592412,0.00038356,14,"2024-02-20T11:31:44.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570793,1708428704762,-156.010038,0.00038356,14,"2024-02-20T11:31:44.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570794,1708428704776,-156.010038,0.00038356,14,"2024-02-20T11:31:44.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570795,1708428704791,-156.010038,0.00038356,14,"2024-02-20T11:31:44.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570796,1708428704807,-156.010038,0.00038356,14,"2024-02-20T11:31:44.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570797,1708428704821,-156.010038,0.00038356,14,"2024-02-20T11:31:44.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570798,1708428704836,-156.010038,0.00038356,14,"2024-02-20T11:31:44.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570799,1708428704851,-156.010038,0.00038356,14,"2024-02-20T11:31:44.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570800,1708428704868,-156.010038,0.00038356,14,"2024-02-20T11:31:44.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570801,1708428704883,-156.010038,0.00038356,14,"2024-02-20T11:31:44.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570802,1708428704897,-156.010038,0.00038356,14,"2024-02-20T11:31:44.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570803,1708428704912,-151.0,0.00038356,14,"2024-02-20T11:31:44.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570804,1708428704927,-156.010038,0.00038356,14,"2024-02-20T11:31:44.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570805,1708428704941,-156.010038,0.00038356,14,"2024-02-20T11:31:44.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570806,1708428704960,-151.0,0.00038356,14,"2024-02-20T11:31:44.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570807,1708428704974,-156.010038,0.00038356,14,"2024-02-20T11:31:44.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570808,1708428704990,-151.0,0.00038356,14,"2024-02-20T11:31:44.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570809,1708428705005,-156.010038,0.00038356,14,"2024-02-20T11:31:45.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570810,1708428705019,-151.0,0.00038356,14,"2024-02-20T11:31:45.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570811,1708428705034,-156.010038,0.00038356,14,"2024-02-20T11:31:45.034",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570812,1708428705048,-151.0,0.00038356,14,"2024-02-20T11:31:45.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570813,1708428705064,-156.010038,0.00038356,14,"2024-02-20T11:31:45.064",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570814,1708428705078,-151.0,0.00038356,14,"2024-02-20T11:31:45.078",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570815,1708428705093,-156.010038,0.00038356,14,"2024-02-20T11:31:45.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570816,1708428705109,-151.0,0.00038356,14,"2024-02-20T11:31:45.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570817,1708428705124,-156.010038,0.00038356,14,"2024-02-20T11:31:45.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570818,1708428705139,-151.0,0.00038356,14,"2024-02-20T11:31:45.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570819,1708428705155,-151.0,0.00038356,14,"2024-02-20T11:31:45.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570820,1708428705170,-156.010038,0.00038356,14,"2024-02-20T11:31:45.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570821,1708428705184,-221.309497,0.00038356,14,"2024-02-20T11:31:45.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570822,1708428705199,-156.010044,0.00038356,14,"2024-02-20T11:31:45.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570823,1708428705214,-151.0,0.00038356,14,"2024-02-20T11:31:45.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570824,1708428705230,-151.0,0.00038356,14,"2024-02-20T11:31:45.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570825,1708428705245,-151.0,0.00038356,14,"2024-02-20T11:31:45.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570826,1708428705259,-151.0,0.00038356,14,"2024-02-20T11:31:45.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570827,1708428705274,-151.0,0.00038356,14,"2024-02-20T11:31:45.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570828,1708428705290,-151.0,0.00038356,14,"2024-02-20T11:31:45.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570829,1708428705305,-151.0,0.00038356,14,"2024-02-20T11:31:45.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570830,1708428705319,-151.0,0.00038356,14,"2024-02-20T11:31:45.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570831,1708428705334,-151.0,0.00038356,14,"2024-02-20T11:31:45.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570832,1708428705549,-151.0,0.00038356,14,"2024-02-20T11:31:45.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570833,1708428705568,-151.0,0.00038356,14,"2024-02-20T11:31:45.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570834,1708428705578,-151.0,0.00038356,14,"2024-02-20T11:31:45.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570835,1708428705588,-151.0,0.00038356,14,"2024-02-20T11:31:45.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570836,1708428705597,-151.0,0.00038356,14,"2024-02-20T11:31:45.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570837,1708428705606,-151.0,0.00038356,14,"2024-02-20T11:31:45.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570838,1708428705616,-255.975833,0.00038356,14,"2024-02-20T11:31:45.616",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570839,1708428705625,-151.0,0.00038356,7,"2024-02-20T11:31:45.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570840,1708428705635,-151.0,0.00038356,7,"2024-02-20T11:31:45.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570841,1708428705645,-216.801343,0.00038356,14,"2024-02-20T11:31:45.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570842,1708428705655,-151.0,0.00038356,7,"2024-02-20T11:31:45.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570843,1708428705666,-216.801343,0.00038356,14,"2024-02-20T11:31:45.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570844,1708428705675,-151.0,0.00038356,7,"2024-02-20T11:31:45.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570845,1708428705686,-151.0,0.00038356,7,"2024-02-20T11:31:45.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570846,1708428705695,-151.0,0.00038356,7,"2024-02-20T11:31:45.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570847,1708428705706,-216.801343,0.00038356,14,"2024-02-20T11:31:45.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570848,1708428705716,-151.0,0.00038356,7,"2024-02-20T11:31:45.716",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570849,1708428705726,-216.801343,0.00038356,14,"2024-02-20T11:31:45.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570850,1708428705737,-151.0,0.00038356,14,"2024-02-20T11:31:45.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570851,1708428705747,-151.0,0.00038356,7,"2024-02-20T11:31:45.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570852,1708428705757,-216.801343,0.00038356,14,"2024-02-20T11:31:45.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570853,1708428705767,-151.0,0.00038356,14,"2024-02-20T11:31:45.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570854,1708428705776,-210.012911,0.00038356,7,"2024-02-20T11:31:45.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570855,1708428705786,-216.801343,0.00038356,14,"2024-02-20T11:31:45.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570856,1708428705795,-151.0,0.00038356,14,"2024-02-20T11:31:45.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570857,1708428705805,-216.801343,0.00038356,14,"2024-02-20T11:31:45.805",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570858,1708428705815,-151.0,0.00038356,14,"2024-02-20T11:31:45.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570859,1708428705825,-216.801343,0.00038356,14,"2024-02-20T11:31:45.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570860,1708428705834,-151.0,0.00038356,14,"2024-02-20T11:31:45.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570861,1708428705844,-216.801343,0.00038356,14,"2024-02-20T11:31:45.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570862,1708428705856,-151.0,0.00038356,14,"2024-02-20T11:31:45.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570863,1708428705865,-216.801343,0.00038356,14,"2024-02-20T11:31:45.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570864,1708428705874,-151.0,0.00038356,14,"2024-02-20T11:31:45.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570865,1708428705884,-216.801343,0.00038356,14,"2024-02-20T11:31:45.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570866,1708428705895,-151.0,0.00038356,14,"2024-02-20T11:31:45.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570867,1708428705904,-216.801343,0.00038356,14,"2024-02-20T11:31:45.904",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570868,1708428705914,-151.0,0.00038356,14,"2024-02-20T11:31:45.914",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570869,1708428705926,-216.801343,0.00038356,14,"2024-02-20T11:31:45.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570870,1708428705936,-216.801343,0.00038356,14,"2024-02-20T11:31:45.936",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570871,1708428705946,-216.801343,0.00038356,14,"2024-02-20T11:31:45.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570872,1708428705956,-216.801343,0.00038356,14,"2024-02-20T11:31:45.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570873,1708428705966,-151.0,0.00038356,14,"2024-02-20T11:31:45.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570874,1708428705976,-216.801343,0.00038356,14,"2024-02-20T11:31:45.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570875,1708428705984,-151.0,0.00038356,14,"2024-02-20T11:31:45.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570876,1708428705995,-216.801343,0.00038356,14,"2024-02-20T11:31:45.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570877,1708428706004,-178.703806,0.00038356,14,"2024-02-20T11:31:46.004",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570878,1708428706013,-216.801343,0.00038356,14,"2024-02-20T11:31:46.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570879,1708428706023,-216.801346,0.00038356,14,"2024-02-20T11:31:46.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570880,1708428706032,-151.0,0.00038356,14,"2024-02-20T11:31:46.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570881,1708428706041,-151.0,0.00038356,14,"2024-02-20T11:31:46.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570882,1708428706051,-151.0,0.00038356,14,"2024-02-20T11:31:46.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570883,1708428706060,-151.0,0.00038356,14,"2024-02-20T11:31:46.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570884,1708428706070,-151.0,0.00038356,14,"2024-02-20T11:31:46.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570885,1708428706081,-151.0,0.00038356,14,"2024-02-20T11:31:46.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570886,1708428706091,-151.0,0.00038356,14,"2024-02-20T11:31:46.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570887,1708428706100,-151.0,0.00038356,14,"2024-02-20T11:31:46.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570888,1708428706111,-151.0,0.00038356,14,"2024-02-20T11:31:46.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570889,1708428706121,-151.0,0.00038356,14,"2024-02-20T11:31:46.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570890,1708428706131,-151.0,0.00038356,14,"2024-02-20T11:31:46.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570891,1708428706141,-151.0,0.00038356,14,"2024-02-20T11:31:46.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570892,1708428706151,-151.0,0.00038356,14,"2024-02-20T11:31:46.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570893,1708428706161,-214.304033,0.00038356,14,"2024-02-20T11:31:46.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570894,1708428706176,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570895,1708428706186,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.186",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570896,1708428706196,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570897,1708428706206,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570898,1708428706215,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.215",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570899,1708428706225,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.225",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570900,1708428706235,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.235",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570901,1708428706245,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570902,1708428706254,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570903,1708428706264,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.264",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570904,1708428706273,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570905,1708428706283,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570906,1708428706293,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570907,1708428706303,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570908,1708428706313,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570909,1708428706322,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570910,1708428706332,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570911,1708428706342,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570912,1708428706352,-1737.372668,0.00038356,14,"2024-02-20T11:31:46.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570913,1708428706362,-1737.372669,0.00038356,14,"2024-02-20T11:31:46.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570914,1708428706372,-212.024145,0.00038356,14,"2024-02-20T11:31:46.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570915,1708428706382,-212.024145,0.00038356,14,"2024-02-20T11:31:46.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570916,1708428706392,-212.024145,0.00038356,14,"2024-02-20T11:31:46.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570917,1708428706401,-212.024145,0.00038356,14,"2024-02-20T11:31:46.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570918,1708428706411,-151.0,0.00038356,14,"2024-02-20T11:31:46.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570919,1708428706421,-212.024145,0.00038356,14,"2024-02-20T11:31:46.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570920,1708428706430,-151.0,0.00038356,14,"2024-02-20T11:31:46.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570921,1708428706440,-212.024145,0.00038356,14,"2024-02-20T11:31:46.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570922,1708428706449,-151.0,0.00038356,14,"2024-02-20T11:31:46.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570923,1708428706460,-212.024145,0.00038356,14,"2024-02-20T11:31:46.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570924,1708428706469,-151.0,0.00038356,14,"2024-02-20T11:31:46.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570925,1708428706479,-212.024145,0.00038356,14,"2024-02-20T11:31:46.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570926,1708428706488,-151.0,0.00038356,14,"2024-02-20T11:31:46.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570927,1708428706498,-212.024145,0.00038356,14,"2024-02-20T11:31:46.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570928,1708428706507,-151.0,0.00038356,14,"2024-02-20T11:31:46.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570929,1708428706518,-212.024145,0.00038356,14,"2024-02-20T11:31:46.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570930,1708428706528,-151.0,0.00038356,14,"2024-02-20T11:31:46.528",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570931,1708428706538,-212.024145,0.00038356,14,"2024-02-20T11:31:46.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570932,1708428706549,-212.024145,0.00038356,14,"2024-02-20T11:31:46.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570933,1708428706559,-212.024145,0.00038356,14,"2024-02-20T11:31:46.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570934,1708428706568,-212.024145,0.00038356,14,"2024-02-20T11:31:46.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570935,1708428706578,-212.024145,0.00038356,14,"2024-02-20T11:31:46.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570936,1708428706588,-212.024145,0.00038356,14,"2024-02-20T11:31:46.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570937,1708428706598,-151.0,0.00038356,14,"2024-02-20T11:31:46.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570938,1708428706608,-212.024145,0.00038356,14,"2024-02-20T11:31:46.608",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570939,1708428706618,-153.446325,0.00038356,14,"2024-02-20T11:31:46.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570940,1708428706628,-212.024145,0.00038356,14,"2024-02-20T11:31:46.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570941,1708428706638,-212.024145,0.00038356,14,"2024-02-20T11:31:46.638",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570942,1708428706648,-212.024145,0.00038356,14,"2024-02-20T11:31:46.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570943,1708428706659,-151.0,0.00038356,14,"2024-02-20T11:31:46.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570944,1708428706669,-151.0,0.00038356,14,"2024-02-20T11:31:46.669",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570945,1708428706679,-151.0,0.00038356,14,"2024-02-20T11:31:46.679",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570946,1708428706689,-151.776244,0.00038356,14,"2024-02-20T11:31:46.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570947,1708428706700,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570948,1708428706710,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570949,1708428706720,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570950,1708428706730,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570951,1708428706741,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570952,1708428706751,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570953,1708428706761,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570954,1708428706771,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570955,1708428706781,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570956,1708428706791,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570957,1708428706801,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570958,1708428706811,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570959,1708428706822,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570960,1708428706834,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570961,1708428706844,-151.0,0.00038356,14,"2024-02-20T11:31:46.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570962,1708428706855,-151.0,0.00038356,14,"2024-02-20T11:31:46.855",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570963,1708428706865,-151.0,0.00038356,14,"2024-02-20T11:31:46.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570964,1708428706876,-4336.932358,0.00038356,14,"2024-02-20T11:31:46.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570965,1708428706885,-2435.712627,0.00038356,14,"2024-02-20T11:31:46.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570966,1708428706895,-151.0,0.00038356,14,"2024-02-20T11:31:46.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570967,1708428706905,-2435.712627,0.00038356,14,"2024-02-20T11:31:46.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570968,1708428706915,-151.0,0.00038356,14,"2024-02-20T11:31:46.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570969,1708428706925,-2435.712627,0.00038356,14,"2024-02-20T11:31:46.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570970,1708428706935,-154.477294,0.00038356,14,"2024-02-20T11:31:46.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570971,1708428706944,-2435.712627,0.00038356,14,"2024-02-20T11:31:46.944",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570972,1708428706954,-2435.712627,0.00038356,14,"2024-02-20T11:31:46.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570973,1708428706964,-2435.712627,0.00038356,14,"2024-02-20T11:31:46.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570974,1708428706974,-2435.712627,0.00038356,14,"2024-02-20T11:31:46.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570975,1708428706984,-2435.712627,0.00038356,14,"2024-02-20T11:31:46.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570976,1708428706993,-2435.712627,0.00038356,14,"2024-02-20T11:31:46.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570977,1708428707003,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570978,1708428707012,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570979,1708428707021,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.021",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570980,1708428707031,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570981,1708428707040,-854.379314,0.00038356,14,"2024-02-20T11:31:47.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570982,1708428707049,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570983,1708428707059,-854.379314,0.00038356,14,"2024-02-20T11:31:47.059",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570984,1708428707068,-4336.932358,0.00038356,14,"2024-02-20T11:31:47.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570985,1708428707078,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.078",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570986,1708428707087,-854.379314,0.00038356,14,"2024-02-20T11:31:47.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570987,1708428707097,-4336.932358,0.00038356,14,"2024-02-20T11:31:47.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570988,1708428707108,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570989,1708428707118,-854.379314,0.00038356,14,"2024-02-20T11:31:47.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570990,1708428707127,-4336.932358,0.00038356,14,"2024-02-20T11:31:47.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570991,1708428707137,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570992,1708428707146,-854.379314,0.00038356,14,"2024-02-20T11:31:47.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570993,1708428707156,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570994,1708428707166,-854.379314,0.00038356,14,"2024-02-20T11:31:47.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570995,1708428707176,-854.379314,0.00038356,14,"2024-02-20T11:31:47.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570996,1708428707185,-2435.712627,0.00038356,14,"2024-02-20T11:31:47.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570997,1708428707195,-4336.932358,0.00038356,14,"2024-02-20T11:31:47.195",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570998,1708428707204,-854.379314,0.00038356,14,"2024-02-20T11:31:47.204",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314570999,1708428707214,-2435.71262,0.00038356,14,"2024-02-20T11:31:47.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571000,1708428707223,-854.379314,0.00038356,14,"2024-02-20T11:31:47.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571001,1708428707233,-854.379314,0.00038356,14,"2024-02-20T11:31:47.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571002,1708428707243,-4336.932356,0.00038356,14,"2024-02-20T11:31:47.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571003,1708428707253,-854.379314,0.00038356,14,"2024-02-20T11:31:47.253",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571004,1708428707262,-854.379314,0.00038356,14,"2024-02-20T11:31:47.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571005,1708428707272,-854.379314,0.00038356,14,"2024-02-20T11:31:47.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571006,1708428707281,-854.379314,0.00038356,14,"2024-02-20T11:31:47.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571007,1708428707291,-854.379314,0.00038356,14,"2024-02-20T11:31:47.291",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571008,1708428707301,-854.379314,0.00038356,14,"2024-02-20T11:31:47.301",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571009,1708428707310,-854.379314,0.00038356,14,"2024-02-20T11:31:47.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571010,1708428707319,-854.379314,0.00038356,14,"2024-02-20T11:31:47.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571011,1708428707329,-854.379314,0.00038356,14,"2024-02-20T11:31:47.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571012,1708428707338,-854.379318,0.00038356,14,"2024-02-20T11:31:47.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571013,1708428707348,-158.598362,0.00038356,14,"2024-02-20T11:31:47.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571014,1708428707358,-151.0,0.00038356,14,"2024-02-20T11:31:47.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571015,1708428707368,-158.598362,0.00038356,14,"2024-02-20T11:31:47.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571016,1708428707378,-151.0,0.00038356,14,"2024-02-20T11:31:47.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571017,1708428707387,-158.598362,0.00038356,14,"2024-02-20T11:31:47.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571018,1708428707396,-151.0,0.00038356,14,"2024-02-20T11:31:47.396",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571019,1708428707405,-158.598362,0.00038356,14,"2024-02-20T11:31:47.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571020,1708428707414,-151.0,0.00038356,14,"2024-02-20T11:31:47.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571021,1708428707423,-152.138565,0.00038356,14,"2024-02-20T11:31:47.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571022,1708428707433,-158.598362,0.00038356,14,"2024-02-20T11:31:47.433",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571023,1708428707442,-1198.896169,0.00038358,2,"2024-02-20T11:31:47.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571024,1708428707451,-200.0,0.000384,13,"2024-02-20T11:31:47.451",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571025,1708428707460,-8000.0,0.000384,2,"2024-02-20T11:31:47.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571026,1708428707470,-2859.22,0.00038451,6,"2024-02-20T11:31:47.470",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571027,1708428707479,-1223.88,0.00038451,6,"2024-02-20T11:31:47.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571028,1708428707488,-154.01270854,0.0003846,2,"2024-02-20T11:31:47.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571029,1708428707497,-153.0,0.00038467,7,"2024-02-20T11:31:47.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571030,1708428707507,-157.0212031,0.00038498,15,"2024-02-20T11:31:47.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571031,1708428707516,-150.0,0.000385,10,"2024-02-20T11:31:47.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571032,1708428707526,-214.0,0.00038596,2,"2024-02-20T11:31:47.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571033,1708428707535,-36190.84,0.000386,7,"2024-02-20T11:31:47.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571034,1708428707544,-153.0,0.00038604,7,"2024-02-20T11:31:47.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571035,1708428707553,-641.09,0.0003863,2,"2024-02-20T11:31:47.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571036,1708428707562,-500.0,0.0003863,6,"2024-02-20T11:31:47.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571037,1708428707571,-500.0,0.0003863,6,"2024-02-20T11:31:47.571",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571038,1708428707580,-512.86,0.0003863,6,"2024-02-20T11:31:47.580",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571039,1708428707589,-500.0,0.0003863,6,"2024-02-20T11:31:47.589",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571040,1708428707599,-500.0,0.0003863,6,"2024-02-20T11:31:47.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571041,1708428707609,-500.0,0.0003863,6,"2024-02-20T11:31:47.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571042,1708428707618,-1116.86,0.0003863,2,"2024-02-20T11:31:47.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571043,1708428707627,-962.0,0.0003863,2,"2024-02-20T11:31:47.627",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571044,1708428707636,-500.0,0.0003863,6,"2024-02-20T11:31:47.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571045,1708428707645,-500.0,0.0003863,6,"2024-02-20T11:31:47.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571046,1708428707655,-1157.69,0.0003863,6,"2024-02-20T11:31:47.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571047,1708428707667,-500.0,0.0003863,6,"2024-02-20T11:31:47.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571048,1708428707676,-500.0,0.0003863,6,"2024-02-20T11:31:47.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571049,1708428707686,-632.15,0.0003863,6,"2024-02-20T11:31:47.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571050,1708428707695,-500.0,0.0003863,6,"2024-02-20T11:31:47.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571051,1708428707705,-180.66946823,0.0003863,6,"2024-02-20T11:31:47.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571052,1708428707714,-500.0,0.0003863,6,"2024-02-20T11:31:47.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571053,1708428707723,-500.0,0.0003863,6,"2024-02-20T11:31:47.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571054,1708428707733,-500.0,0.0003863,6,"2024-02-20T11:31:47.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571055,1708428707743,-565.54,0.0003863,6,"2024-02-20T11:31:47.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571056,1708428707752,-205.2414874,0.0003863,6,"2024-02-20T11:31:47.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571057,1708428707761,-500.0,0.0003863,6,"2024-02-20T11:31:47.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571058,1708428707771,-507.0,0.0003863,6,"2024-02-20T11:31:47.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571059,1708428707781,-500.0,0.0003863,6,"2024-02-20T11:31:47.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571060,1708428707790,-500.0,0.0003863,6,"2024-02-20T11:31:47.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571061,1708428707800,-500.0,0.0003863,6,"2024-02-20T11:31:47.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571062,1708428707809,-500.0,0.0003863,6,"2024-02-20T11:31:47.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571063,1708428707819,-500.0,0.0003863,6,"2024-02-20T11:31:47.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571064,1708428707829,-500.0,0.0003863,6,"2024-02-20T11:31:47.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571065,1708428707838,-500.0,0.0003863,6,"2024-02-20T11:31:47.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571066,1708428707848,-500.0,0.0003863,6,"2024-02-20T11:31:47.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571067,1708428707857,-500.0,0.0003863,6,"2024-02-20T11:31:47.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571068,1708428707868,-507.42,0.0003863,6,"2024-02-20T11:31:47.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571069,1708428707878,-500.0,0.0003863,6,"2024-02-20T11:31:47.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571070,1708428707887,-498.94958068,0.0003863,6,"2024-02-20T11:31:47.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571071,1708428707896,-799.18,0.0003863,6,"2024-02-20T11:31:47.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571072,1708428707906,-521.8,0.0003863,6,"2024-02-20T11:31:47.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571073,1708428707915,-566.93848525,0.0003863,6,"2024-02-20T11:31:47.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571074,1708428707924,-647.07176238,0.0003863,6,"2024-02-20T11:31:47.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571075,1708428707934,-157.38,0.0003863,6,"2024-02-20T11:31:47.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571076,1708428707943,-500.0,0.0003863,6,"2024-02-20T11:31:47.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571077,1708428707953,-500.0,0.0003863,6,"2024-02-20T11:31:47.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571078,1708428707962,-500.0,0.0003863,6,"2024-02-20T11:31:47.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571079,1708428707973,-500.0,0.0003863,6,"2024-02-20T11:31:47.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571080,1708428707982,-506.62,0.0003863,6,"2024-02-20T11:31:47.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571081,1708428707992,-360.98010375,0.0003863,6,"2024-02-20T11:31:47.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571082,1708428708002,-500.0,0.0003863,6,"2024-02-20T11:31:48.002",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571083,1708428708012,-500.0,0.0003863,6,"2024-02-20T11:31:48.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571084,1708428708022,-878.5,0.0003863,6,"2024-02-20T11:31:48.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571085,1708428708031,-590.31,0.0003863,6,"2024-02-20T11:31:48.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571086,1708428708041,-649.42,0.0003863,6,"2024-02-20T11:31:48.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571087,1708428708051,-618.72117354,0.0003863,6,"2024-02-20T11:31:48.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571088,1708428708061,-500.0,0.0003863,6,"2024-02-20T11:31:48.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571089,1708428708071,-657.53,0.0003863,6,"2024-02-20T11:31:48.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571090,1708428708080,-500.0,0.0003863,6,"2024-02-20T11:31:48.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571091,1708428708089,-500.0,0.0003863,6,"2024-02-20T11:31:48.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571092,1708428708098,-561.53,0.0003863,6,"2024-02-20T11:31:48.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571093,1708428708107,-510.94,0.0003863,6,"2024-02-20T11:31:48.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571094,1708428708117,-2751.38,0.0003863,6,"2024-02-20T11:31:48.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571095,1708428708126,-537.42,0.0003863,6,"2024-02-20T11:31:48.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571096,1708428708136,-500.0,0.0003863,6,"2024-02-20T11:31:48.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571097,1708428708146,-1597.23,0.0003863,6,"2024-02-20T11:31:48.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571098,1708428708155,-500.0,0.0003863,6,"2024-02-20T11:31:48.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571099,1708428708165,-1371.89,0.0003863,6,"2024-02-20T11:31:48.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571100,1708428708174,-500.0,0.0003863,6,"2024-02-20T11:31:48.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571101,1708428708184,-639.83,0.0003863,6,"2024-02-20T11:31:48.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571102,1708428708194,-2100.88,0.0003863,6,"2024-02-20T11:31:48.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571103,1708428708203,-1430.51,0.0003863,6,"2024-02-20T11:31:48.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571104,1708428708213,-500.0,0.0003863,6,"2024-02-20T11:31:48.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571105,1708428708223,-519.67,0.0003863,6,"2024-02-20T11:31:48.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571106,1708428708233,-500.0,0.0003863,6,"2024-02-20T11:31:48.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571107,1708428708243,-500.0,0.0003863,6,"2024-02-20T11:31:48.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571108,1708428708252,-661.83,0.0003863,6,"2024-02-20T11:31:48.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571109,1708428708261,-1640.57,0.0003863,6,"2024-02-20T11:31:48.261",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571110,1708428708271,-1385.07,0.0003863,6,"2024-02-20T11:31:48.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571111,1708428708281,-516.63,0.0003863,6,"2024-02-20T11:31:48.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571112,1708428708290,-500.0,0.0003863,6,"2024-02-20T11:31:48.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571113,1708428708299,-500.0,0.0003863,6,"2024-02-20T11:31:48.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571114,1708428708308,-2406.39,0.0003863,6,"2024-02-20T11:31:48.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571115,1708428708318,-1286.92,0.0003863,6,"2024-02-20T11:31:48.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571116,1708428708328,-1144.29,0.0003863,6,"2024-02-20T11:31:48.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571117,1708428708338,-538.32,0.0003863,6,"2024-02-20T11:31:48.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571118,1708428708347,-755.77,0.0003863,6,"2024-02-20T11:31:48.347",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571119,1708428708357,-500.0,0.0003863,6,"2024-02-20T11:31:48.357",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571120,1708428708394,-2001.39,0.0003863,6,"2024-02-20T11:31:48.394",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571121,1708428708406,-500.0,0.0003863,6,"2024-02-20T11:31:48.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571122,1708428708415,-1514.61,0.0003863,6,"2024-02-20T11:31:48.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571123,1708428708425,-500.0,0.0003863,6,"2024-02-20T11:31:48.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571124,1708428708434,-500.0,0.0003863,6,"2024-02-20T11:31:48.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571125,1708428708444,-841.62,0.0003863,6,"2024-02-20T11:31:48.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571126,1708428708453,-896.66,0.0003863,2,"2024-02-20T11:31:48.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571127,1708428708624,-500.0,0.0003863,6,"2024-02-20T11:31:48.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571128,1708428708652,-759.4,0.0003863,6,"2024-02-20T11:31:48.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571129,1708428708664,-955.19,0.0003863,6,"2024-02-20T11:31:48.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571130,1708428708674,-1219.95,0.0003863,6,"2024-02-20T11:31:48.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571131,1708428708683,-4914.38,0.0003863,6,"2024-02-20T11:31:48.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571132,1708428708693,-1960.91,0.0003863,6,"2024-02-20T11:31:48.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571133,1708428708703,-1232.52,0.0003863,6,"2024-02-20T11:31:48.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571134,1708428708713,-632.25,0.0003863,6,"2024-02-20T11:31:48.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571135,1708428708722,-2283.84,0.0003863,6,"2024-02-20T11:31:48.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571136,1708428708731,-2168.59,0.0003863,6,"2024-02-20T11:31:48.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571137,1708428708743,-20540.21,0.0003863,6,"2024-02-20T11:31:48.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571138,1708428708753,-7298.9,0.0003863,6,"2024-02-20T11:31:48.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571139,1708428708763,-500.0,0.0003863,6,"2024-02-20T11:31:48.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571140,1708428708772,-2164.58,0.0003863,6,"2024-02-20T11:31:48.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571141,1708428708781,-500.0,0.0003863,6,"2024-02-20T11:31:48.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571142,1708428708791,-840.87,0.0003863,6,"2024-02-20T11:31:48.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571143,1708428708800,-750.12,0.0003863,6,"2024-02-20T11:31:48.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571144,1708428708809,-881.59,0.0003863,6,"2024-02-20T11:31:48.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571145,1708428708819,-1166.03,0.0003863,6,"2024-02-20T11:31:48.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571146,1708428708828,-500.0,0.0003863,6,"2024-02-20T11:31:48.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571147,1708428708838,-501.87,0.0003863,6,"2024-02-20T11:31:48.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571148,1708428708847,-4997.98,0.0003863,6,"2024-02-20T11:31:48.847",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571149,1708428708857,-880.32,0.0003863,6,"2024-02-20T11:31:48.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571150,1708428708868,-500.0,0.0003863,6,"2024-02-20T11:31:48.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571151,1708428708881,-690.76,0.0003863,6,"2024-02-20T11:31:48.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571152,1708428708891,-1448.63,0.0003863,6,"2024-02-20T11:31:48.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571153,1708428708900,-500.0,0.0003863,6,"2024-02-20T11:31:48.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571154,1708428708910,-905.43,0.0003863,6,"2024-02-20T11:31:48.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571155,1708428708919,-500.0,0.0003863,6,"2024-02-20T11:31:48.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571156,1708428708930,-500.0,0.0003863,6,"2024-02-20T11:31:48.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571157,1708428708939,-1005.05,0.0003863,6,"2024-02-20T11:31:48.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571158,1708428708948,-3198.4,0.0003863,6,"2024-02-20T11:31:48.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571159,1708428708958,-759.38,0.0003863,6,"2024-02-20T11:31:48.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571160,1708428708967,-500.0,0.0003863,6,"2024-02-20T11:31:48.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571161,1708428708976,-500.0,0.0003863,6,"2024-02-20T11:31:48.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571162,1708428708986,-1446.16,0.0003863,6,"2024-02-20T11:31:48.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571163,1708428708996,-649.83,0.0003863,6,"2024-02-20T11:31:48.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571164,1708428709005,-1827.29,0.0003863,6,"2024-02-20T11:31:49.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571165,1708428709015,-622.17,0.0003863,6,"2024-02-20T11:31:49.015",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571166,1708428709025,-838.08,0.0003863,6,"2024-02-20T11:31:49.025",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571167,1708428709034,-678.18,0.0003863,6,"2024-02-20T11:31:49.034",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571168,1708428709043,-727.92,0.0003863,6,"2024-02-20T11:31:49.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571169,1708428709052,-907.49,0.0003863,6,"2024-02-20T11:31:49.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571170,1708428709062,-6265.46,0.0003863,6,"2024-02-20T11:31:49.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571171,1708428709072,-500.0,0.0003863,6,"2024-02-20T11:31:49.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571172,1708428709081,-859.39,0.0003863,6,"2024-02-20T11:31:49.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571173,1708428709090,-500.0,0.0003863,6,"2024-02-20T11:31:49.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571174,1708428709099,-500.0,0.0003863,6,"2024-02-20T11:31:49.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571175,1708428709109,-866.49,0.0003863,6,"2024-02-20T11:31:49.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571176,1708428709118,-3587.46,0.0003863,6,"2024-02-20T11:31:49.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571177,1708428709131,-1001.76,0.0003863,6,"2024-02-20T11:31:49.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571178,1708428709140,-600.49,0.0003863,6,"2024-02-20T11:31:49.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571179,1708428709149,-737.98,0.0003863,6,"2024-02-20T11:31:49.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571180,1708428709159,-1615.46,0.0003863,6,"2024-02-20T11:31:49.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571181,1708428709169,-613.45178464,0.0003863,6,"2024-02-20T11:31:49.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571182,1708428709178,-2658.71,0.0003863,6,"2024-02-20T11:31:49.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571183,1708428709187,-3233.84,0.0003863,6,"2024-02-20T11:31:49.187",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571184,1708428709196,-804.08,0.0003863,6,"2024-02-20T11:31:49.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571185,1708428709205,-500.0,0.0003863,6,"2024-02-20T11:31:49.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571186,1708428709214,-759.27,0.0003863,6,"2024-02-20T11:31:49.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571187,1708428709223,-1025.73,0.0003863,6,"2024-02-20T11:31:49.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571188,1708428709234,-1374.99,0.0003863,6,"2024-02-20T11:31:49.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571189,1708428709243,-633.58,0.0003863,6,"2024-02-20T11:31:49.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571190,1708428709252,-654.59,0.0003863,6,"2024-02-20T11:31:49.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571191,1708428709262,-500.0,0.0003863,6,"2024-02-20T11:31:49.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571192,1708428709271,-720.34,0.0003863,6,"2024-02-20T11:31:49.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571193,1708428709280,-750.78,0.0003863,6,"2024-02-20T11:31:49.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571194,1708428709290,-1574.12,0.0003863,6,"2024-02-20T11:31:49.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571195,1708428709299,-552.85,0.0003863,6,"2024-02-20T11:31:49.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571196,1708428709308,-500.0,0.0003863,6,"2024-02-20T11:31:49.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571197,1708428709318,-1149.16,0.0003863,6,"2024-02-20T11:31:49.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571198,1708428709327,-810.09,0.0003863,6,"2024-02-20T11:31:49.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571199,1708428709337,-2476.69,0.0003863,6,"2024-02-20T11:31:49.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571200,1708428709346,-1155.56,0.0003863,6,"2024-02-20T11:31:49.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571201,1708428709356,-1254.68,0.0003863,6,"2024-02-20T11:31:49.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571202,1708428709365,-1124.17,0.0003863,6,"2024-02-20T11:31:49.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571203,1708428709375,-1076.93,0.0003863,6,"2024-02-20T11:31:49.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571204,1708428709384,-590.14,0.0003863,6,"2024-02-20T11:31:49.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571205,1708428709399,-768.15,0.0003863,6,"2024-02-20T11:31:49.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571206,1708428709409,-621.95,0.0003863,6,"2024-02-20T11:31:49.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571207,1708428709418,-1180.17,0.0003863,6,"2024-02-20T11:31:49.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571208,1708428709428,-939.54,0.0003863,6,"2024-02-20T11:31:49.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571209,1708428709437,-939.56,0.0003863,6,"2024-02-20T11:31:49.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571210,1708428709447,-500.0,0.0003863,6,"2024-02-20T11:31:49.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571211,1708428709457,-1613.29,0.0003863,6,"2024-02-20T11:31:49.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571212,1708428709467,-686.66,0.0003863,6,"2024-02-20T11:31:49.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571213,1708428709476,-840.36,0.0003863,6,"2024-02-20T11:31:49.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571214,1708428709485,-640.13,0.0003863,6,"2024-02-20T11:31:49.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571215,1708428709495,-3991.12,0.0003863,6,"2024-02-20T11:31:49.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571216,1708428709504,-520.0,0.0003863,6,"2024-02-20T11:31:49.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571217,1708428709514,-1023.38,0.0003863,6,"2024-02-20T11:31:49.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571218,1708428709523,-500.0,0.0003863,6,"2024-02-20T11:31:49.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571219,1708428709532,-692.3,0.0003863,6,"2024-02-20T11:31:49.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571220,1708428709541,-1621.7,0.0003863,6,"2024-02-20T11:31:49.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571221,1708428709551,-2486.09,0.0003863,6,"2024-02-20T11:31:49.551",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571222,1708428709560,-8295.38,0.0003863,6,"2024-02-20T11:31:49.560",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571223,1708428709569,-841.07,0.0003863,6,"2024-02-20T11:31:49.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571224,1708428709579,-527.89259732,0.0003863,6,"2024-02-20T11:31:49.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571225,1708428709588,-1744.2,0.0003863,6,"2024-02-20T11:31:49.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571226,1708428709598,-1344.84,0.0003863,6,"2024-02-20T11:31:49.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571227,1708428709607,-673.36,0.0003863,6,"2024-02-20T11:31:49.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571228,1708428709617,-500.0,0.0003863,6,"2024-02-20T11:31:49.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571229,1708428709626,-685.99,0.0003863,6,"2024-02-20T11:31:49.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571230,1708428709635,-500.0,0.0003863,6,"2024-02-20T11:31:49.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571231,1708428709645,-1329.24,0.0003863,6,"2024-02-20T11:31:49.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571232,1708428709655,-2449.79,0.0003863,6,"2024-02-20T11:31:49.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571233,1708428709668,-500.0,0.0003863,6,"2024-02-20T11:31:49.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571234,1708428709677,-500.0,0.0003863,6,"2024-02-20T11:31:49.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571235,1708428709686,-856.56,0.0003863,6,"2024-02-20T11:31:49.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571236,1708428709697,-500.0,0.0003863,6,"2024-02-20T11:31:49.697",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571237,1708428709706,-559.34,0.0003863,6,"2024-02-20T11:31:49.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571238,1708428709715,-504.39,0.0003863,6,"2024-02-20T11:31:49.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571239,1708428709725,-500.0,0.0003863,6,"2024-02-20T11:31:49.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571240,1708428709734,-771.78,0.0003863,6,"2024-02-20T11:31:49.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571241,1708428709744,-500.0,0.0003863,6,"2024-02-20T11:31:49.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571242,1708428709754,-500.0,0.0003863,6,"2024-02-20T11:31:49.754",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571243,1708428709764,-682.05,0.0003863,6,"2024-02-20T11:31:49.764",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571244,1708428709774,-547.61,0.0003863,6,"2024-02-20T11:31:49.774",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571245,1708428709783,-1060.07,0.0003863,6,"2024-02-20T11:31:49.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571246,1708428709793,-828.05,0.0003863,6,"2024-02-20T11:31:49.793",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571247,1708428709803,-628.37,0.0003863,6,"2024-02-20T11:31:49.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571248,1708428709812,-887.17,0.0003863,6,"2024-02-20T11:31:49.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571249,1708428709822,-500.0,0.0003863,6,"2024-02-20T11:31:49.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571250,1708428709832,-673.43,0.0003863,6,"2024-02-20T11:31:49.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571251,1708428709841,-207.79613733,0.0003863,6,"2024-02-20T11:31:49.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571252,1708428709850,-734.03,0.0003863,2,"2024-02-20T11:31:49.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571253,1708428709860,-1738.82,0.0003863,6,"2024-02-20T11:31:49.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571254,1708428709870,-500.0,0.0003863,6,"2024-02-20T11:31:49.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571255,1708428709879,-779.08,0.0003863,6,"2024-02-20T11:31:49.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571256,1708428709889,-543.22,0.0003863,6,"2024-02-20T11:31:49.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571257,1708428709899,-1012.35,0.0003863,6,"2024-02-20T11:31:49.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571258,1708428709908,-684.48,0.0003863,6,"2024-02-20T11:31:49.908",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571259,1708428709918,-807.34,0.0003863,6,"2024-02-20T11:31:49.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571260,1708428709928,-500.0,0.0003863,6,"2024-02-20T11:31:49.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571261,1708428709938,-1647.99,0.0003863,6,"2024-02-20T11:31:49.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571262,1708428709947,-986.67,0.0003863,6,"2024-02-20T11:31:49.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571263,1708428709957,-2456.88,0.0003863,6,"2024-02-20T11:31:49.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571264,1708428709967,-1042.87,0.0003863,6,"2024-02-20T11:31:49.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571265,1708428709976,-1470.47,0.0003863,6,"2024-02-20T11:31:49.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571266,1708428709985,-2585.94,0.0003863,6,"2024-02-20T11:31:49.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571267,1708428709995,-500.0,0.0003863,6,"2024-02-20T11:31:49.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571268,1708428710004,-175.0,0.00038633,2,"2024-02-20T11:31:50.004",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571269,1708428710013,-1041.20466008,0.000387,2,"2024-02-20T11:31:50.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571270,1708428710022,-57038.05,0.000387,7,"2024-02-20T11:31:50.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571271,1708428710032,-193.62,0.000387,4,"2024-02-20T11:31:50.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571272,1708428710042,-211.0,0.0003871,13,"2024-02-20T11:31:50.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571273,1708428710052,-2859.22,0.00038725,6,"2024-02-20T11:31:50.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571274,1708428710062,-1223.88,0.00038725,6,"2024-02-20T11:31:50.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571275,1708428710071,-153.0,0.00038741,7,"2024-02-20T11:31:50.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571276,1708428710080,-1188.54265443,0.00038765,2,"2024-02-20T11:31:50.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571277,1708428710089,-157.0212031,0.00038798,15,"2024-02-20T11:31:50.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571278,1708428710099,-347.0,0.000388,2,"2024-02-20T11:31:50.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571279,1708428710109,-1000.0,0.000388,2,"2024-02-20T11:31:50.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571280,1708428710118,-500.0,0.00038813,2,"2024-02-20T11:31:50.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571281,1708428710127,-203.45,0.0003884,30,"2024-02-20T11:31:50.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571282,1708428710137,-603.28,0.00038873,2,"2024-02-20T11:31:50.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571283,1708428710146,-153.0,0.00038878,7,"2024-02-20T11:31:50.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571284,1708428710155,-122395.578905,0.000389,3,"2024-02-20T11:31:50.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571285,1708428710164,-12029.79982055,0.000389,2,"2024-02-20T11:31:50.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571286,1708428710174,-279883.92918419,0.000389,7,"2024-02-20T11:31:50.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571287,1708428710183,-5194.0,0.000389,3,"2024-02-20T11:31:50.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571288,1708428710192,-200.0,0.000389,13,"2024-02-20T11:31:50.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571289,1708428710201,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571290,1708428710211,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571291,1708428710220,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571292,1708428710229,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571293,1708428710238,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571294,1708428710247,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571295,1708428710256,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571296,1708428710266,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571297,1708428710275,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571298,1708428710285,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571299,1708428710294,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571300,1708428710303,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571301,1708428710312,-6673.34589887,0.000389,2,"2024-02-20T11:31:50.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571302,1708428710322,-641.09,0.00038904,2,"2024-02-20T11:31:50.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571303,1708428710331,-500.0,0.00038904,6,"2024-02-20T11:31:50.331",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571304,1708428710341,-500.0,0.00038904,2,"2024-02-20T11:31:50.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571305,1708428710350,-500.0,0.00038904,6,"2024-02-20T11:31:50.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571306,1708428710360,-512.86,0.00038904,6,"2024-02-20T11:31:50.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571307,1708428710369,-500.0,0.00038904,6,"2024-02-20T11:31:50.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571308,1708428710378,-500.0,0.00038904,6,"2024-02-20T11:31:50.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571309,1708428710387,-500.0,0.00038904,6,"2024-02-20T11:31:50.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571310,1708428710400,-1116.86,0.00038904,2,"2024-02-20T11:31:50.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571311,1708428710409,-962.0,0.00038904,2,"2024-02-20T11:31:50.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571312,1708428710418,-500.0,0.00038904,6,"2024-02-20T11:31:50.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571313,1708428710428,-500.0,0.00038904,6,"2024-02-20T11:31:50.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571314,1708428710437,-1157.69,0.00038904,6,"2024-02-20T11:31:50.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571315,1708428710446,-500.0,0.00038904,6,"2024-02-20T11:31:50.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571316,1708428710454,-500.0,0.00038904,6,"2024-02-20T11:31:50.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571317,1708428710463,-632.15,0.00038904,6,"2024-02-20T11:31:50.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571318,1708428710472,-500.0,0.00038904,6,"2024-02-20T11:31:50.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571319,1708428710481,-500.0,0.00038904,6,"2024-02-20T11:31:50.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571320,1708428710490,-500.0,0.00038904,6,"2024-02-20T11:31:50.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571321,1708428710499,-500.0,0.00038904,6,"2024-02-20T11:31:50.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571322,1708428710509,-565.54,0.00038904,6,"2024-02-20T11:31:50.509",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571323,1708428710518,-500.0,0.00038904,6,"2024-02-20T11:31:50.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571324,1708428710527,-507.0,0.00038904,6,"2024-02-20T11:31:50.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571325,1708428710536,-500.0,0.00038904,6,"2024-02-20T11:31:50.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571326,1708428710545,-500.0,0.00038904,6,"2024-02-20T11:31:50.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571327,1708428710555,-500.0,0.00038904,6,"2024-02-20T11:31:50.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571328,1708428710564,-500.0,0.00038904,6,"2024-02-20T11:31:50.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571329,1708428710573,-500.0,0.00038904,6,"2024-02-20T11:31:50.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571330,1708428710582,-500.0,0.00038904,6,"2024-02-20T11:31:50.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571331,1708428710592,-500.0,0.00038904,6,"2024-02-20T11:31:50.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571332,1708428710600,-500.0,0.00038904,6,"2024-02-20T11:31:50.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571333,1708428710610,-500.0,0.00038904,6,"2024-02-20T11:31:50.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571334,1708428710619,-507.42,0.00038904,6,"2024-02-20T11:31:50.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571335,1708428710629,-500.0,0.00038904,6,"2024-02-20T11:31:50.629",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571336,1708428710640,-799.18,0.00038904,6,"2024-02-20T11:31:50.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571337,1708428710650,-521.8,0.00038904,6,"2024-02-20T11:31:50.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571338,1708428710661,-157.38,0.00038904,6,"2024-02-20T11:31:50.661",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571339,1708428710671,-500.0,0.00038904,6,"2024-02-20T11:31:50.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571340,1708428710680,-545.3130111,0.00038904,6,"2024-02-20T11:31:50.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571341,1708428710691,-500.0,0.00038904,6,"2024-02-20T11:31:50.691",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571342,1708428710701,-500.0,0.00038904,6,"2024-02-20T11:31:50.701",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571343,1708428710711,-506.62,0.00038904,6,"2024-02-20T11:31:50.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571344,1708428710720,-500.0,0.00038904,6,"2024-02-20T11:31:50.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571345,1708428710730,-563.3995878,0.00038904,6,"2024-02-20T11:31:50.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571346,1708428710741,-878.5,0.00038904,6,"2024-02-20T11:31:50.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571347,1708428710753,-590.31,0.00038904,6,"2024-02-20T11:31:50.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571348,1708428710762,-649.42,0.00038904,6,"2024-02-20T11:31:50.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571349,1708428710772,-500.0,0.00038904,6,"2024-02-20T11:31:50.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571350,1708428710783,-657.53,0.00038904,6,"2024-02-20T11:31:50.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571351,1708428710792,-500.0,0.00038904,6,"2024-02-20T11:31:50.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571352,1708428710802,-500.0,0.00038904,6,"2024-02-20T11:31:50.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571353,1708428710812,-561.53,0.00038904,6,"2024-02-20T11:31:50.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571354,1708428710822,-510.94,0.00038904,6,"2024-02-20T11:31:50.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571355,1708428710831,-2751.38,0.00038904,6,"2024-02-20T11:31:50.831",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571356,1708428710841,-537.42,0.00038904,6,"2024-02-20T11:31:50.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571357,1708428710850,-500.0,0.00038904,6,"2024-02-20T11:31:50.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571358,1708428710861,-1597.23,0.00038904,6,"2024-02-20T11:31:50.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571359,1708428710871,-500.0,0.00038904,6,"2024-02-20T11:31:50.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571360,1708428710880,-1371.89,0.00038904,6,"2024-02-20T11:31:50.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571361,1708428710890,-500.0,0.00038904,6,"2024-02-20T11:31:50.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571362,1708428710900,-639.83,0.00038904,6,"2024-02-20T11:31:50.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571363,1708428710909,-2100.88,0.00038904,6,"2024-02-20T11:31:50.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571364,1708428710919,-1430.51,0.00038904,6,"2024-02-20T11:31:50.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571365,1708428710928,-500.0,0.00038904,6,"2024-02-20T11:31:50.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571366,1708428710938,-519.67,0.00038904,6,"2024-02-20T11:31:50.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571367,1708428710948,-164.84681116,0.00038904,6,"2024-02-20T11:31:50.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571368,1708428710958,-500.0,0.00038904,6,"2024-02-20T11:31:50.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571369,1708428710968,-661.83,0.00038904,6,"2024-02-20T11:31:50.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571370,1708428710977,-1640.57,0.00038904,6,"2024-02-20T11:31:50.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571371,1708428710986,-1385.07,0.00038904,6,"2024-02-20T11:31:50.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571372,1708428710997,-516.63,0.00038904,6,"2024-02-20T11:31:50.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571373,1708428711007,-500.0,0.00038904,6,"2024-02-20T11:31:51.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571374,1708428711017,-500.0,0.00038904,6,"2024-02-20T11:31:51.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571375,1708428711027,-2406.39,0.00038904,6,"2024-02-20T11:31:51.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571376,1708428711036,-1286.92,0.00038904,6,"2024-02-20T11:31:51.036",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571377,1708428711046,-1144.29,0.00038904,6,"2024-02-20T11:31:51.046",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571378,1708428711056,-538.32,0.00038904,6,"2024-02-20T11:31:51.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571379,1708428711065,-755.77,0.00038904,6,"2024-02-20T11:31:51.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571380,1708428711075,-500.0,0.00038904,6,"2024-02-20T11:31:51.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571381,1708428711084,-2001.39,0.00038904,6,"2024-02-20T11:31:51.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571382,1708428711094,-500.0,0.00038904,6,"2024-02-20T11:31:51.094",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571383,1708428711103,-1514.61,0.00038904,6,"2024-02-20T11:31:51.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571384,1708428711113,-500.0,0.00038904,6,"2024-02-20T11:31:51.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571385,1708428711124,-500.0,0.00038904,6,"2024-02-20T11:31:51.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571386,1708428711133,-841.62,0.00038904,6,"2024-02-20T11:31:51.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571387,1708428711143,-896.66,0.00038904,2,"2024-02-20T11:31:51.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571388,1708428711152,-500.0,0.00038904,6,"2024-02-20T11:31:51.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571389,1708428711161,-759.4,0.00038904,6,"2024-02-20T11:31:51.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571390,1708428711170,-955.19,0.00038904,6,"2024-02-20T11:31:51.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571391,1708428711180,-1219.95,0.00038904,6,"2024-02-20T11:31:51.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571392,1708428711189,-4914.38,0.00038904,6,"2024-02-20T11:31:51.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571393,1708428711199,-1960.91,0.00038904,6,"2024-02-20T11:31:51.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571394,1708428711208,-1232.52,0.00038904,6,"2024-02-20T11:31:51.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571395,1708428711218,-632.25,0.00038904,6,"2024-02-20T11:31:51.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571396,1708428711227,-2283.84,0.00038904,6,"2024-02-20T11:31:51.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571397,1708428711237,-2168.59,0.00038904,6,"2024-02-20T11:31:51.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571398,1708428711405,-20540.21,0.00038904,6,"2024-02-20T11:31:51.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571399,1708428711414,-7298.9,0.00038904,6,"2024-02-20T11:31:51.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571400,1708428711424,-500.0,0.00038904,6,"2024-02-20T11:31:51.424",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571401,1708428711433,-2164.58,0.00038904,6,"2024-02-20T11:31:51.433",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571402,1708428711442,-500.0,0.00038904,6,"2024-02-20T11:31:51.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571403,1708428711452,-840.87,0.00038904,6,"2024-02-20T11:31:51.452",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571404,1708428711461,-881.59,0.00038904,6,"2024-02-20T11:31:51.461",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571405,1708428711471,-750.12,0.00038904,6,"2024-02-20T11:31:51.471",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571406,1708428711481,-500.0,0.00038904,6,"2024-02-20T11:31:51.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571407,1708428711490,-1166.03,0.00038904,6,"2024-02-20T11:31:51.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571408,1708428711500,-501.87,0.00038904,6,"2024-02-20T11:31:51.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571409,1708428711510,-4997.98,0.00038904,6,"2024-02-20T11:31:51.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571410,1708428711519,-880.32,0.00038904,6,"2024-02-20T11:31:51.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571411,1708428711529,-500.0,0.00038904,6,"2024-02-20T11:31:51.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571412,1708428711539,-690.76,0.00038904,6,"2024-02-20T11:31:51.539",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571413,1708428711549,-1448.63,0.00038904,6,"2024-02-20T11:31:51.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571414,1708428711558,-354.26,0.00038904,6,"2024-02-20T11:31:51.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571415,1708428711568,-905.43,0.00038904,6,"2024-02-20T11:31:51.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571416,1708428711577,-500.0,0.00038904,6,"2024-02-20T11:31:51.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571417,1708428711587,-500.0,0.00038904,6,"2024-02-20T11:31:51.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571418,1708428711597,-1005.05,0.00038904,6,"2024-02-20T11:31:51.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571419,1708428711606,-3198.4,0.00038904,6,"2024-02-20T11:31:51.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571420,1708428711616,-759.38,0.00038904,6,"2024-02-20T11:31:51.616",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571421,1708428711626,-500.0,0.00038904,6,"2024-02-20T11:31:51.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571422,1708428711635,-500.0,0.00038904,6,"2024-02-20T11:31:51.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571423,1708428711645,-1446.16,0.00038904,6,"2024-02-20T11:31:51.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571424,1708428711654,-649.83,0.00038904,6,"2024-02-20T11:31:51.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571425,1708428711667,-1827.29,0.00038904,6,"2024-02-20T11:31:51.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571426,1708428711678,-622.17,0.00038904,6,"2024-02-20T11:31:51.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571427,1708428711687,-838.08,0.00038904,6,"2024-02-20T11:31:51.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571428,1708428711698,-678.18,0.00038904,6,"2024-02-20T11:31:51.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571429,1708428711707,-727.92,0.00038904,6,"2024-02-20T11:31:51.707",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571430,1708428711717,-907.49,0.00038904,6,"2024-02-20T11:31:51.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571431,1708428711727,-6265.46,0.00038904,6,"2024-02-20T11:31:51.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571432,1708428711736,-500.0,0.00038904,6,"2024-02-20T11:31:51.736",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571433,1708428711746,-859.39,0.00038904,6,"2024-02-20T11:31:51.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571434,1708428711757,-500.0,0.00038904,6,"2024-02-20T11:31:51.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571435,1708428711766,-500.0,0.00038904,6,"2024-02-20T11:31:51.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571436,1708428711775,-866.49,0.00038904,6,"2024-02-20T11:31:51.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571437,1708428711785,-3587.46,0.00038904,6,"2024-02-20T11:31:51.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571438,1708428711795,-1001.76,0.00038904,6,"2024-02-20T11:31:51.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571439,1708428711805,-600.49,0.00038904,6,"2024-02-20T11:31:51.805",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571440,1708428711815,-737.98,0.00038904,6,"2024-02-20T11:31:51.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571441,1708428711825,-1615.46,0.00038904,6,"2024-02-20T11:31:51.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571442,1708428711835,-2658.71,0.00038904,6,"2024-02-20T11:31:51.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571443,1708428711845,-3233.84,0.00038904,6,"2024-02-20T11:31:51.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571444,1708428711855,-804.08,0.00038904,6,"2024-02-20T11:31:51.855",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571445,1708428711865,-500.0,0.00038904,6,"2024-02-20T11:31:51.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571446,1708428711875,-759.27,0.00038904,6,"2024-02-20T11:31:51.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571447,1708428711885,-1025.73,0.00038904,6,"2024-02-20T11:31:51.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571448,1708428711895,-1374.99,0.00038904,6,"2024-02-20T11:31:51.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571449,1708428711905,-633.58,0.00038904,6,"2024-02-20T11:31:51.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571450,1708428711915,-654.59,0.00038904,6,"2024-02-20T11:31:51.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571451,1708428711925,-500.0,0.00038904,6,"2024-02-20T11:31:51.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571452,1708428711934,-720.34,0.00038904,6,"2024-02-20T11:31:51.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571453,1708428711947,-750.78,0.00038904,6,"2024-02-20T11:31:51.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571454,1708428711957,-1574.12,0.00038904,6,"2024-02-20T11:31:51.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571455,1708428711967,-552.85,0.00038904,6,"2024-02-20T11:31:51.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571456,1708428711977,-357.24024182,0.00038904,6,"2024-02-20T11:31:51.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571457,1708428711986,-1149.16,0.00038904,6,"2024-02-20T11:31:51.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571458,1708428711996,-810.09,0.00038904,6,"2024-02-20T11:31:51.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571459,1708428712006,-2476.69,0.00038904,6,"2024-02-20T11:31:52.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571460,1708428712017,-1155.56,0.00038904,6,"2024-02-20T11:31:52.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571461,1708428712027,-1254.68,0.00038904,6,"2024-02-20T11:31:52.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571462,1708428712037,-1124.17,0.00038904,6,"2024-02-20T11:31:52.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571463,1708428712047,-1076.93,0.00038904,6,"2024-02-20T11:31:52.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571464,1708428712056,-590.14,0.00038904,6,"2024-02-20T11:31:52.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571465,1708428712065,-768.15,0.00038904,6,"2024-02-20T11:31:52.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571466,1708428712074,-621.95,0.00038904,6,"2024-02-20T11:31:52.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571467,1708428712083,-1180.17,0.00038904,6,"2024-02-20T11:31:52.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571468,1708428712092,-939.54,0.00038904,6,"2024-02-20T11:31:52.092",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571469,1708428712101,-939.56,0.00038904,6,"2024-02-20T11:31:52.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571470,1708428712110,-500.0,0.00038904,6,"2024-02-20T11:31:52.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571471,1708428712119,-1613.29,0.00038904,6,"2024-02-20T11:31:52.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571472,1708428712129,-686.66,0.00038904,6,"2024-02-20T11:31:52.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571473,1708428712138,-840.36,0.00038904,6,"2024-02-20T11:31:52.138",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571474,1708428712147,-640.13,0.00038904,6,"2024-02-20T11:31:52.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571475,1708428712157,-3991.12,0.00038904,6,"2024-02-20T11:31:52.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571476,1708428712166,-520.0,0.00038904,6,"2024-02-20T11:31:52.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571477,1708428712175,-1023.38,0.00038904,6,"2024-02-20T11:31:52.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571478,1708428712184,-500.0,0.00038904,6,"2024-02-20T11:31:52.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571479,1708428712193,-692.3,0.00038904,6,"2024-02-20T11:31:52.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571480,1708428712202,-1621.7,0.00038904,6,"2024-02-20T11:31:52.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571481,1708428712211,-2486.09,0.00038904,6,"2024-02-20T11:31:52.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571482,1708428712220,-8295.38,0.00038904,6,"2024-02-20T11:31:52.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571483,1708428712230,-841.07,0.00038904,6,"2024-02-20T11:31:52.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571484,1708428712241,-1744.2,0.00038904,6,"2024-02-20T11:31:52.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571485,1708428712251,-1344.84,0.00038904,6,"2024-02-20T11:31:52.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571486,1708428712260,-673.36,0.00038904,6,"2024-02-20T11:31:52.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571487,1708428712270,-500.0,0.00038904,6,"2024-02-20T11:31:52.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571488,1708428712279,-685.99,0.00038904,6,"2024-02-20T11:31:52.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571489,1708428712289,-500.0,0.00038904,6,"2024-02-20T11:31:52.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571490,1708428712298,-1329.24,0.00038904,6,"2024-02-20T11:31:52.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571491,1708428712307,-2449.79,0.00038904,6,"2024-02-20T11:31:52.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571492,1708428712317,-500.0,0.00038904,6,"2024-02-20T11:31:52.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571493,1708428712326,-500.0,0.00038904,6,"2024-02-20T11:31:52.326",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571494,1708428712336,-856.56,0.00038904,6,"2024-02-20T11:31:52.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571495,1708428712345,-500.0,0.00038904,6,"2024-02-20T11:31:52.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571496,1708428712354,-559.34,0.00038904,6,"2024-02-20T11:31:52.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571497,1708428712363,-504.39,0.00038904,6,"2024-02-20T11:31:52.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571498,1708428712373,-500.0,0.00038904,6,"2024-02-20T11:31:52.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571499,1708428712383,-771.78,0.00038904,6,"2024-02-20T11:31:52.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571500,1708428712392,-500.0,0.00038904,6,"2024-02-20T11:31:52.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571501,1708428712402,-500.0,0.00038904,6,"2024-02-20T11:31:52.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571502,1708428712412,-682.05,0.00038904,6,"2024-02-20T11:31:52.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571503,1708428712421,-547.61,0.00038904,6,"2024-02-20T11:31:52.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571504,1708428712430,-1060.07,0.00038904,6,"2024-02-20T11:31:52.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571505,1708428712440,-828.05,0.00038904,6,"2024-02-20T11:31:52.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571506,1708428712450,-628.37,0.00038904,6,"2024-02-20T11:31:52.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571507,1708428712459,-887.17,0.00038904,6,"2024-02-20T11:31:52.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571508,1708428712468,-502.27755782,0.00038904,6,"2024-02-20T11:31:52.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571509,1708428712478,-673.43,0.00038904,6,"2024-02-20T11:31:52.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571510,1708428712486,-734.03,0.00038904,2,"2024-02-20T11:31:52.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571511,1708428712495,-1738.82,0.00038904,6,"2024-02-20T11:31:52.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571512,1708428712505,-500.0,0.00038904,6,"2024-02-20T11:31:52.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571513,1708428712514,-779.08,0.00038904,6,"2024-02-20T11:31:52.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571514,1708428712523,-543.22,0.00038904,6,"2024-02-20T11:31:52.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571515,1708428712532,-1012.35,0.00038904,6,"2024-02-20T11:31:52.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571516,1708428712542,-684.48,0.00038904,6,"2024-02-20T11:31:52.542",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571517,1708428712551,-807.34,0.00038904,6,"2024-02-20T11:31:52.551",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571518,1708428712561,-500.0,0.00038904,6,"2024-02-20T11:31:52.561",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571519,1708428712570,-1647.99,0.00038904,6,"2024-02-20T11:31:52.570",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571520,1708428712579,-986.67,0.00038904,6,"2024-02-20T11:31:52.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571521,1708428712589,-2456.88,0.00038904,6,"2024-02-20T11:31:52.589",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571522,1708428712598,-1042.87,0.00038904,6,"2024-02-20T11:31:52.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571523,1708428712608,-1470.47,0.00038904,6,"2024-02-20T11:31:52.608",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571524,1708428712617,-2585.94,0.00038904,6,"2024-02-20T11:31:52.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571525,1708428712627,-5224.3,0.0003897,2,"2024-02-20T11:31:52.627",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571526,1708428712636,-150.0,0.00038995,2,"2024-02-20T11:31:52.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571527,1708428712646,-150.0,0.00038995,2,"2024-02-20T11:31:52.646",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571528,1708428712656,-150.0,0.00038995,2,"2024-02-20T11:31:52.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571529,1708428712669,-2859.22,0.00038999,6,"2024-02-20T11:31:52.669",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571530,1708428712679,-1223.88,0.00038999,6,"2024-02-20T11:31:52.679",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571531,1708428712688,-100000.0,0.00039,9,"2024-02-20T11:31:52.688",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571532,1708428712698,-231000.0,0.00039,2,"2024-02-20T11:31:52.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571533,1708428712708,-216.08096392,0.00039,10,"2024-02-20T11:31:52.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571534,1708428712717,-1100.0,0.00039,3,"2024-02-20T11:31:52.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571535,1708428712726,-153.0,0.00039015,7,"2024-02-20T11:31:52.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571536,1708428712735,-666.0,0.00039041,2,"2024-02-20T11:31:52.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571537,1708428712745,-154.01270854,0.00039049,3,"2024-02-20T11:31:52.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571538,1708428712756,-151.1,0.00039053,2,"2024-02-20T11:31:52.756",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571539,1708428712765,-430.0,0.00039061,2,"2024-02-20T11:31:52.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571540,1708428712774,-1006.0,0.00039061,2,"2024-02-20T11:31:52.774",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571541,1708428712783,-859.0,0.00039061,2,"2024-02-20T11:31:52.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571542,1708428712793,-276.0,0.00039061,2,"2024-02-20T11:31:52.793",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571543,1708428712802,-1138.0,0.00039061,2,"2024-02-20T11:31:52.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571544,1708428712811,-150.0,0.00039061,2,"2024-02-20T11:31:52.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571545,1708428712820,-321.0,0.00039061,2,"2024-02-20T11:31:52.820",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571546,1708428712830,-2888.0,0.00039061,2,"2024-02-20T11:31:52.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571547,1708428712839,-337.0,0.00039061,2,"2024-02-20T11:31:52.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571548,1708428712848,-454.0,0.00039061,2,"2024-02-20T11:31:52.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571549,1708428712857,-389.0,0.00039061,2,"2024-02-20T11:31:52.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571550,1708428712868,-1371.0,0.00039061,2,"2024-02-20T11:31:52.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571551,1708428712877,-7427.0,0.00039061,2,"2024-02-20T11:31:52.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571552,1708428712886,-8174.0,0.00039061,2,"2024-02-20T11:31:52.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571553,1708428712896,-1479.539,0.00039061,2,"2024-02-20T11:31:52.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571554,1708428712905,-2692.0,0.00039061,2,"2024-02-20T11:31:52.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571555,1708428712915,-4103.0,0.00039061,2,"2024-02-20T11:31:52.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571556,1708428712925,-2292.0,0.00039061,2,"2024-02-20T11:31:52.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571557,1708428712934,-2931.0,0.00039061,2,"2024-02-20T11:31:52.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571558,1708428712944,-28753.669,0.00039061,2,"2024-02-20T11:31:52.944",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571559,1708428712954,-1867.0,0.00039061,2,"2024-02-20T11:31:52.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571560,1708428712963,-19872.0,0.00039061,2,"2024-02-20T11:31:52.963",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571561,1708428712972,-200.861,0.00039061,2,"2024-02-20T11:31:52.972",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571562,1708428712982,-954.0,0.00039061,2,"2024-02-20T11:31:52.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571563,1708428712991,-709.0,0.00039061,2,"2024-02-20T11:31:52.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571564,1708428713001,-843.0,0.00039061,2,"2024-02-20T11:31:53.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571565,1708428713011,-1038.0,0.00039061,2,"2024-02-20T11:31:53.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571566,1708428713020,-53752.27419184,0.00039099,2,"2024-02-20T11:31:53.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571567,1708428713030,-153.0,0.00039152,7,"2024-02-20T11:31:53.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571568,1708428713039,-641.09,0.00039178,2,"2024-02-20T11:31:53.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571569,1708428713048,-500.0,0.00039178,6,"2024-02-20T11:31:53.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571570,1708428713057,-500.0,0.00039178,6,"2024-02-20T11:31:53.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571571,1708428713066,-512.86,0.00039178,6,"2024-02-20T11:31:53.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571572,1708428713076,-500.0,0.00039178,6,"2024-02-20T11:31:53.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571573,1708428713085,-500.0,0.00039178,6,"2024-02-20T11:31:53.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571574,1708428713095,-500.0,0.00039178,6,"2024-02-20T11:31:53.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571575,1708428713104,-1116.86,0.00039178,2,"2024-02-20T11:31:53.104",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571576,1708428713115,-962.0,0.00039178,2,"2024-02-20T11:31:53.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571577,1708428713124,-500.0,0.00039178,6,"2024-02-20T11:31:53.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571578,1708428713133,-430.07363124,0.00039178,6,"2024-02-20T11:31:53.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571579,1708428713143,-1157.69,0.00039178,6,"2024-02-20T11:31:53.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571580,1708428713152,-500.0,0.00039178,6,"2024-02-20T11:31:53.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571581,1708428713162,-500.0,0.00039178,6,"2024-02-20T11:31:53.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571582,1708428713171,-632.15,0.00039178,6,"2024-02-20T11:31:53.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571583,1708428713181,-500.0,0.00039178,6,"2024-02-20T11:31:53.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571584,1708428713190,-500.0,0.00039178,6,"2024-02-20T11:31:53.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571585,1708428713200,-500.0,0.00039178,6,"2024-02-20T11:31:53.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571586,1708428713210,-180.83,0.00039178,6,"2024-02-20T11:31:53.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571587,1708428713219,-565.54,0.00039178,6,"2024-02-20T11:31:53.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571588,1708428713229,-500.0,0.00039178,6,"2024-02-20T11:31:53.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571589,1708428713238,-507.0,0.00039178,6,"2024-02-20T11:31:53.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571590,1708428713248,-500.0,0.00039178,6,"2024-02-20T11:31:53.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571591,1708428713257,-500.0,0.00039178,6,"2024-02-20T11:31:53.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571592,1708428713266,-500.0,0.00039178,6,"2024-02-20T11:31:53.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571593,1708428713275,-500.0,0.00039178,6,"2024-02-20T11:31:53.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571594,1708428713284,-500.0,0.00039178,6,"2024-02-20T11:31:53.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571595,1708428713294,-585.50042309,0.00039178,6,"2024-02-20T11:31:53.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571596,1708428713303,-500.0,0.00039178,6,"2024-02-20T11:31:53.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571597,1708428713312,-461.48901812,0.00039178,6,"2024-02-20T11:31:53.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571598,1708428713321,-507.42,0.00039178,6,"2024-02-20T11:31:53.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571599,1708428713330,-500.0,0.00039178,6,"2024-02-20T11:31:53.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571600,1708428713340,-799.18,0.00039178,6,"2024-02-20T11:31:53.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571601,1708428713350,-521.8,0.00039178,6,"2024-02-20T11:31:53.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571602,1708428713359,-157.38,0.00039178,6,"2024-02-20T11:31:53.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571603,1708428713369,-500.0,0.00039178,6,"2024-02-20T11:31:53.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571604,1708428713378,-500.0,0.00039178,6,"2024-02-20T11:31:53.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571605,1708428713388,-500.0,0.00039178,6,"2024-02-20T11:31:53.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571606,1708428713398,-506.62,0.00039178,6,"2024-02-20T11:31:53.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571607,1708428713407,-500.0,0.00039178,6,"2024-02-20T11:31:53.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571608,1708428713416,-878.5,0.00039178,6,"2024-02-20T11:31:53.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571609,1708428713425,-590.31,0.00039178,6,"2024-02-20T11:31:53.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571610,1708428713435,-649.42,0.00039178,6,"2024-02-20T11:31:53.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571611,1708428713444,-500.0,0.00039178,6,"2024-02-20T11:31:53.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571612,1708428713453,-657.53,0.00039178,6,"2024-02-20T11:31:53.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571613,1708428713462,-422.91562165,0.00039178,6,"2024-02-20T11:31:53.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571614,1708428713471,-500.0,0.00039178,6,"2024-02-20T11:31:53.471",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571615,1708428713480,-561.53,0.00039178,6,"2024-02-20T11:31:53.480",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571616,1708428713490,-510.94,0.00039178,6,"2024-02-20T11:31:53.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571617,1708428713499,-2751.38,0.00039178,6,"2024-02-20T11:31:53.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571618,1708428713508,-500.0,0.00039178,6,"2024-02-20T11:31:53.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571619,1708428713517,-537.42,0.00039178,6,"2024-02-20T11:31:53.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571620,1708428713527,-1597.23,0.00039178,6,"2024-02-20T11:31:53.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571621,1708428713536,-500.0,0.00039178,6,"2024-02-20T11:31:53.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571622,1708428713546,-1371.89,0.00039178,6,"2024-02-20T11:31:53.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571623,1708428713555,-500.0,0.00039178,6,"2024-02-20T11:31:53.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571624,1708428713565,-639.83,0.00039178,6,"2024-02-20T11:31:53.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571625,1708428713575,-2100.88,0.00039178,6,"2024-02-20T11:31:53.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571626,1708428713585,-1430.51,0.00039178,6,"2024-02-20T11:31:53.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571627,1708428713594,-500.0,0.00039178,6,"2024-02-20T11:31:53.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571628,1708428713604,-519.67,0.00039178,6,"2024-02-20T11:31:53.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571629,1708428713614,-500.0,0.00039178,6,"2024-02-20T11:31:53.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571630,1708428713623,-661.83,0.00039178,6,"2024-02-20T11:31:53.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571631,1708428713633,-1640.57,0.00039178,6,"2024-02-20T11:31:53.633",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571632,1708428713642,-1385.07,0.00039178,6,"2024-02-20T11:31:53.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571633,1708428713652,-516.63,0.00039178,6,"2024-02-20T11:31:53.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571634,1708428713666,-500.0,0.00039178,6,"2024-02-20T11:31:53.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571635,1708428713675,-500.0,0.00039178,6,"2024-02-20T11:31:53.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571636,1708428713685,-2406.39,0.00039178,6,"2024-02-20T11:31:53.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571637,1708428713693,-1286.92,0.00039178,6,"2024-02-20T11:31:53.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571638,1708428713704,-1144.29,0.00039178,6,"2024-02-20T11:31:53.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571639,1708428713713,-755.77,0.00039178,6,"2024-02-20T11:31:53.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571640,1708428713722,-538.32,0.00039178,6,"2024-02-20T11:31:53.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571641,1708428713731,-500.0,0.00039178,6,"2024-02-20T11:31:53.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571642,1708428713742,-2001.39,0.00039178,6,"2024-02-20T11:31:53.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571643,1708428713751,-500.0,0.00039178,6,"2024-02-20T11:31:53.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571644,1708428713761,-1514.61,0.00039178,6,"2024-02-20T11:31:53.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571645,1708428713771,-353.34241282,0.00039178,6,"2024-02-20T11:31:53.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571646,1708428713780,-500.0,0.00039178,6,"2024-02-20T11:31:53.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571647,1708428713790,-841.62,0.00039178,6,"2024-02-20T11:31:53.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571648,1708428713957,-896.66,0.00039178,2,"2024-02-20T11:31:53.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571649,1708428713966,-500.0,0.00039178,6,"2024-02-20T11:31:53.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571650,1708428713976,-759.4,0.00039178,6,"2024-02-20T11:31:53.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571651,1708428713986,-955.19,0.00039178,6,"2024-02-20T11:31:53.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571652,1708428713996,-1219.95,0.00039178,6,"2024-02-20T11:31:53.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571653,1708428714005,-4914.38,0.00039178,6,"2024-02-20T11:31:54.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571654,1708428714015,-1960.91,0.00039178,6,"2024-02-20T11:31:54.015",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571655,1708428714025,-1232.52,0.00039178,6,"2024-02-20T11:31:54.025",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571656,1708428714035,-632.25,0.00039178,6,"2024-02-20T11:31:54.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571657,1708428714044,-2283.84,0.00039178,6,"2024-02-20T11:31:54.044",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571658,1708428714054,-2168.59,0.00039178,6,"2024-02-20T11:31:54.054",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571659,1708428714063,-20540.21,0.00039178,6,"2024-02-20T11:31:54.063",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571660,1708428714072,-7298.9,0.00039178,6,"2024-02-20T11:31:54.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571661,1708428714081,-500.0,0.00039178,6,"2024-02-20T11:31:54.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571662,1708428714091,-2164.58,0.00039178,6,"2024-02-20T11:31:54.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571663,1708428714100,-500.0,0.00039178,6,"2024-02-20T11:31:54.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571664,1708428714109,-840.87,0.00039178,6,"2024-02-20T11:31:54.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571665,1708428714119,-881.59,0.00039178,6,"2024-02-20T11:31:54.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571666,1708428714128,-750.12,0.00039178,6,"2024-02-20T11:31:54.128",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571667,1708428714138,-500.0,0.00039178,6,"2024-02-20T11:31:54.138",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571668,1708428714148,-1166.03,0.00039178,6,"2024-02-20T11:31:54.148",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571669,1708428714157,-501.87,0.00039178,6,"2024-02-20T11:31:54.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571670,1708428714166,-4997.98,0.00039178,6,"2024-02-20T11:31:54.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571671,1708428714176,-880.32,0.00039178,6,"2024-02-20T11:31:54.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571672,1708428714186,-500.0,0.00039178,6,"2024-02-20T11:31:54.186",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571673,1708428714195,-690.76,0.00039178,6,"2024-02-20T11:31:54.195",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571674,1708428714205,-1448.63,0.00039178,6,"2024-02-20T11:31:54.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571675,1708428714214,-905.43,0.00039178,6,"2024-02-20T11:31:54.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571676,1708428714224,-500.0,0.00039178,6,"2024-02-20T11:31:54.224",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571677,1708428714233,-500.0,0.00039178,6,"2024-02-20T11:31:54.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571678,1708428714242,-1005.05,0.00039178,6,"2024-02-20T11:31:54.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571679,1708428714252,-3198.4,0.00039178,6,"2024-02-20T11:31:54.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571680,1708428714261,-759.38,0.00039178,6,"2024-02-20T11:31:54.261",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571681,1708428714270,-500.0,0.00039178,6,"2024-02-20T11:31:54.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571682,1708428714279,-500.0,0.00039178,6,"2024-02-20T11:31:54.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571683,1708428714289,-649.83,0.00039178,6,"2024-02-20T11:31:54.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571684,1708428714298,-1446.16,0.00039178,6,"2024-02-20T11:31:54.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571685,1708428714308,-1827.29,0.00039178,6,"2024-02-20T11:31:54.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571686,1708428714317,-622.17,0.00039178,6,"2024-02-20T11:31:54.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571687,1708428714327,-838.08,0.00039178,6,"2024-02-20T11:31:54.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571688,1708428714337,-678.18,0.00039178,6,"2024-02-20T11:31:54.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571689,1708428714346,-727.92,0.00039178,6,"2024-02-20T11:31:54.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571690,1708428714356,-907.49,0.00039178,6,"2024-02-20T11:31:54.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571691,1708428714366,-6265.46,0.00039178,6,"2024-02-20T11:31:54.366",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571692,1708428714376,-500.0,0.00039178,6,"2024-02-20T11:31:54.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571693,1708428714387,-859.39,0.00039178,6,"2024-02-20T11:31:54.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571694,1708428714398,-500.0,0.00039178,6,"2024-02-20T11:31:54.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571695,1708428714407,-500.0,0.00039178,6,"2024-02-20T11:31:54.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571696,1708428714416,-866.49,0.00039178,6,"2024-02-20T11:31:54.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571697,1708428714426,-3587.46,0.00039178,6,"2024-02-20T11:31:54.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571698,1708428714435,-1001.76,0.00039178,6,"2024-02-20T11:31:54.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571699,1708428714445,-600.49,0.00039178,6,"2024-02-20T11:31:54.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571700,1708428714457,-737.98,0.00039178,6,"2024-02-20T11:31:54.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571701,1708428714466,-1615.46,0.00039178,6,"2024-02-20T11:31:54.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571702,1708428714476,-2658.71,0.00039178,6,"2024-02-20T11:31:54.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571703,1708428714485,-3233.84,0.00039178,6,"2024-02-20T11:31:54.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571704,1708428714494,-804.08,0.00039178,6,"2024-02-20T11:31:54.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571705,1708428714503,-500.0,0.00039178,6,"2024-02-20T11:31:54.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571706,1708428714512,-759.27,0.00039178,6,"2024-02-20T11:31:54.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571707,1708428714522,-1025.73,0.00039178,6,"2024-02-20T11:31:54.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571708,1708428714532,-1374.99,0.00039178,6,"2024-02-20T11:31:54.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571709,1708428714541,-633.58,0.00039178,6,"2024-02-20T11:31:54.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571710,1708428714550,-654.59,0.00039178,6,"2024-02-20T11:31:54.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571711,1708428714560,-500.0,0.00039178,6,"2024-02-20T11:31:54.560",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571712,1708428714569,-720.34,0.00039178,6,"2024-02-20T11:31:54.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571713,1708428714579,-750.78,0.00039178,6,"2024-02-20T11:31:54.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571714,1708428714588,-1574.12,0.00039178,6,"2024-02-20T11:31:54.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571715,1708428714598,-552.85,0.00039178,6,"2024-02-20T11:31:54.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571716,1708428714607,-1149.16,0.00039178,6,"2024-02-20T11:31:54.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571717,1708428714617,-810.09,0.00039178,6,"2024-02-20T11:31:54.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571718,1708428714626,-2476.69,0.00039178,6,"2024-02-20T11:31:54.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571719,1708428714636,-1155.56,0.00039178,6,"2024-02-20T11:31:54.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571720,1708428714646,-1254.68,0.00039178,6,"2024-02-20T11:31:54.646",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571721,1708428714655,-1124.17,0.00039178,6,"2024-02-20T11:31:54.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571722,1708428714668,-1076.93,0.00039178,6,"2024-02-20T11:31:54.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571723,1708428714678,-590.14,0.00039178,6,"2024-02-20T11:31:54.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571724,1708428714687,-768.15,0.00039178,6,"2024-02-20T11:31:54.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571725,1708428714697,-621.95,0.00039178,6,"2024-02-20T11:31:54.697",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571726,1708428714707,-1180.17,0.00039178,6,"2024-02-20T11:31:54.707",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571727,1708428714717,-939.54,0.00039178,6,"2024-02-20T11:31:54.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571728,1708428714727,-939.56,0.00039178,6,"2024-02-20T11:31:54.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571729,1708428714738,-500.0,0.00039178,6,"2024-02-20T11:31:54.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571730,1708428714747,-1613.29,0.00039178,6,"2024-02-20T11:31:54.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571731,1708428714757,-686.66,0.00039178,6,"2024-02-20T11:31:54.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571732,1708428714766,-840.36,0.00039178,6,"2024-02-20T11:31:54.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571733,1708428714776,-640.13,0.00039178,6,"2024-02-20T11:31:54.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571734,1708428714786,-3991.12,0.00039178,6,"2024-02-20T11:31:54.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571735,1708428714796,-520.0,0.00039178,6,"2024-02-20T11:31:54.796",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571736,1708428714806,-1023.38,0.00039178,6,"2024-02-20T11:31:54.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571737,1708428714816,-692.3,0.00039178,6,"2024-02-20T11:31:54.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571738,1708428714825,-240.20020368,0.00039178,6,"2024-02-20T11:31:54.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571739,1708428714834,-1621.7,0.00039178,6,"2024-02-20T11:31:54.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571740,1708428714844,-2486.09,0.00039178,6,"2024-02-20T11:31:54.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571741,1708428714854,-8295.38,0.00039178,6,"2024-02-20T11:31:54.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571742,1708428714864,-841.07,0.00039178,6,"2024-02-20T11:31:54.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571743,1708428714874,-1744.2,0.00039178,6,"2024-02-20T11:31:54.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571744,1708428714884,-1344.84,0.00039178,6,"2024-02-20T11:31:54.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571745,1708428714895,-673.36,0.00039178,6,"2024-02-20T11:31:54.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571746,1708428714917,-500.0,0.00039178,6,"2024-02-20T11:31:54.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571747,1708428714928,-685.99,0.00039178,6,"2024-02-20T11:31:54.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571748,1708428714938,-500.0,0.00039178,6,"2024-02-20T11:31:54.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571749,1708428714949,-1329.24,0.00039178,6,"2024-02-20T11:31:54.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571750,1708428714960,-2449.79,0.00039178,6,"2024-02-20T11:31:54.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571751,1708428714971,-500.0,0.00039178,6,"2024-02-20T11:31:54.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571752,1708428714982,-500.0,0.00039178,6,"2024-02-20T11:31:54.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571753,1708428714993,-856.56,0.00039178,6,"2024-02-20T11:31:54.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571754,1708428715003,-500.0,0.00039178,6,"2024-02-20T11:31:55.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571755,1708428715013,-559.34,0.00039178,6,"2024-02-20T11:31:55.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571756,1708428715026,-504.39,0.00039178,6,"2024-02-20T11:31:55.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571757,1708428715037,-500.0,0.00039178,6,"2024-02-20T11:31:55.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571758,1708428715047,-771.78,0.00039178,6,"2024-02-20T11:31:55.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571759,1708428715058,-500.0,0.00039178,6,"2024-02-20T11:31:55.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571760,1708428715068,-500.0,0.00039178,6,"2024-02-20T11:31:55.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571761,1708428715079,-682.05,0.00039178,6,"2024-02-20T11:31:55.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571762,1708428715089,-547.61,0.00039178,6,"2024-02-20T11:31:55.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571763,1708428715100,-1060.07,0.00039178,6,"2024-02-20T11:31:55.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571764,1708428715112,-828.05,0.00039178,6,"2024-02-20T11:31:55.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571765,1708428715124,-628.37,0.00039178,6,"2024-02-20T11:31:55.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571766,1708428715135,-887.17,0.00039178,6,"2024-02-20T11:31:55.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571767,1708428715145,-673.43,0.00039178,6,"2024-02-20T11:31:55.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571768,1708428715155,-734.03,0.00039178,2,"2024-02-20T11:31:55.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571769,1708428715166,-1738.82,0.00039178,6,"2024-02-20T11:31:55.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571770,1708428715176,-500.0,0.00039178,6,"2024-02-20T11:31:55.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571771,1708428715186,-779.08,0.00039178,6,"2024-02-20T11:31:55.186",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571772,1708428715196,-543.22,0.00039178,6,"2024-02-20T11:31:55.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571773,1708428715206,-1012.35,0.00039178,6,"2024-02-20T11:31:55.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571774,1708428715217,-684.48,0.00039178,6,"2024-02-20T11:31:55.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571775,1708428715227,-807.34,0.00039178,6,"2024-02-20T11:31:55.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571776,1708428715238,-290.60793796,0.00039178,6,"2024-02-20T11:31:55.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571777,1708428715248,-1647.99,0.00039178,6,"2024-02-20T11:31:55.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571778,1708428715258,-986.67,0.00039178,6,"2024-02-20T11:31:55.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571779,1708428715268,-2456.88,0.00039178,6,"2024-02-20T11:31:55.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571780,1708428715278,-1042.87,0.00039178,6,"2024-02-20T11:31:55.278",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571781,1708428715287,-1470.47,0.00039178,6,"2024-02-20T11:31:55.287",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571782,1708428715297,-2585.94,0.00039178,6,"2024-02-20T11:31:55.297",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571783,1708428715308,-951465.93,0.00039178,2,"2024-02-20T11:31:55.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571784,1708428715318,-157.0212031,0.00039198,16,"2024-02-20T11:31:55.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571785,1708428715327,-36190.84,0.000392,7,"2024-02-20T11:31:55.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571786,1708428715337,-892.55,0.0003926,2,"2024-02-20T11:31:55.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571787,1708428715347,-500.0,0.00039269,2,"2024-02-20T11:31:55.347",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571788,1708428715357,-2859.22,0.00039273,6,"2024-02-20T11:31:55.357",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571789,1708428715367,-1223.88,0.00039273,6,"2024-02-20T11:31:55.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571790,1708428715376,-153.0,0.00039289,7,"2024-02-20T11:31:55.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571791,1708428715386,-175475.4148611,0.000393,2,"2024-02-20T11:31:55.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571792,1708428715395,-79681.89036906,0.000393,2,"2024-02-20T11:31:55.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571793,1708428715405,-17563.53280636,0.000393,7,"2024-02-20T11:31:55.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571794,1708428715415,-57038.05,0.000393,7,"2024-02-20T11:31:55.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571795,1708428715424,-11082.22773167,0.000393,2,"2024-02-20T11:31:55.424",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571796,1708428715434,-181.0,0.00039381,2,"2024-02-20T11:31:55.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571797,1708428715443,-12564.61672269,0.0003939,2,"2024-02-20T11:31:55.443",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571798,1708428715453,-10316.58778623,0.000394,7,"2024-02-20T11:31:55.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571799,1708428715462,-153.0,0.00039426,7,"2024-02-20T11:31:55.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571800,1708428715472,-641.09,0.00039452,2,"2024-02-20T11:31:55.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571801,1708428715481,-500.0,0.00039452,6,"2024-02-20T11:31:55.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571802,1708428715491,-750.0,0.00039452,2,"2024-02-20T11:31:55.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571803,1708428715500,-500.0,0.00039452,6,"2024-02-20T11:31:55.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571804,1708428715510,-512.86,0.00039452,6,"2024-02-20T11:31:55.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571805,1708428715519,-500.0,0.00039452,6,"2024-02-20T11:31:55.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571806,1708428715528,-500.0,0.00039452,6,"2024-02-20T11:31:55.528",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571807,1708428715537,-500.0,0.00039452,6,"2024-02-20T11:31:55.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571808,1708428715547,-1116.86,0.00039452,2,"2024-02-20T11:31:55.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571809,1708428715556,-962.0,0.00039452,2,"2024-02-20T11:31:55.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571810,1708428715565,-500.0,0.00039452,6,"2024-02-20T11:31:55.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571811,1708428715575,-1157.69,0.00039452,6,"2024-02-20T11:31:55.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571812,1708428715585,-500.0,0.00039452,6,"2024-02-20T11:31:55.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571813,1708428715594,-500.0,0.00039452,6,"2024-02-20T11:31:55.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571814,1708428715603,-632.15,0.00039452,6,"2024-02-20T11:31:55.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571815,1708428715613,-500.0,0.00039452,6,"2024-02-20T11:31:55.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571816,1708428715623,-500.0,0.00039452,6,"2024-02-20T11:31:55.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571817,1708428715632,-500.0,0.00039452,6,"2024-02-20T11:31:55.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571818,1708428715642,-565.54,0.00039452,6,"2024-02-20T11:31:55.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571819,1708428715652,-500.0,0.00039452,6,"2024-02-20T11:31:55.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571820,1708428715664,-507.0,0.00039452,6,"2024-02-20T11:31:55.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571821,1708428715674,-500.0,0.00039452,6,"2024-02-20T11:31:55.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571822,1708428715684,-500.0,0.00039452,6,"2024-02-20T11:31:55.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571823,1708428715693,-500.0,0.00039452,6,"2024-02-20T11:31:55.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571824,1708428715703,-308.58091747,0.00039452,6,"2024-02-20T11:31:55.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571825,1708428715712,-500.0,0.00039452,6,"2024-02-20T11:31:55.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571826,1708428715722,-166.76086925,0.00039452,6,"2024-02-20T11:31:55.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571827,1708428715732,-507.42,0.00039452,6,"2024-02-20T11:31:55.732",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571828,1708428715744,-500.0,0.00039452,6,"2024-02-20T11:31:55.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571829,1708428715753,-799.18,0.00039452,6,"2024-02-20T11:31:55.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571830,1708428715763,-521.8,0.00039452,6,"2024-02-20T11:31:55.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571831,1708428715773,-157.38,0.00039452,6,"2024-02-20T11:31:55.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571832,1708428715782,-550.94778271,0.00039452,6,"2024-02-20T11:31:55.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571833,1708428715792,-500.0,0.00039452,6,"2024-02-20T11:31:55.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571834,1708428715802,-500.0,0.00039452,6,"2024-02-20T11:31:55.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571835,1708428715812,-506.62,0.00039452,6,"2024-02-20T11:31:55.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571836,1708428715822,-500.0,0.00039452,6,"2024-02-20T11:31:55.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571837,1708428715832,-878.5,0.00039452,6,"2024-02-20T11:31:55.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571838,1708428715842,-590.31,0.00039452,6,"2024-02-20T11:31:55.842",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571839,1708428715852,-649.42,0.00039452,6,"2024-02-20T11:31:55.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571840,1708428715864,-500.0,0.00039452,6,"2024-02-20T11:31:55.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571841,1708428715874,-657.53,0.00039452,6,"2024-02-20T11:31:55.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571842,1708428715883,-554.45173435,0.00039452,6,"2024-02-20T11:31:55.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571843,1708428715893,-561.53,0.00039452,6,"2024-02-20T11:31:55.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571844,1708428715902,-510.94,0.00039452,6,"2024-02-20T11:31:55.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571845,1708428715913,-2751.38,0.00039452,6,"2024-02-20T11:31:55.913",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571846,1708428715923,-537.42,0.00039452,6,"2024-02-20T11:31:55.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571847,1708428715933,-500.0,0.00039452,6,"2024-02-20T11:31:55.933",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571848,1708428715942,-1597.23,0.00039452,6,"2024-02-20T11:31:55.942",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571849,1708428715952,-500.0,0.00039452,6,"2024-02-20T11:31:55.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571850,1708428715962,-1371.89,0.00039452,6,"2024-02-20T11:31:55.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571851,1708428715972,-639.83,0.00039452,6,"2024-02-20T11:31:55.972",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571852,1708428715982,-500.0,0.00039452,6,"2024-02-20T11:31:55.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571853,1708428715991,-2100.88,0.00039452,6,"2024-02-20T11:31:55.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571854,1708428716001,-1430.51,0.00039452,6,"2024-02-20T11:31:56.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571855,1708428716011,-500.0,0.00039452,6,"2024-02-20T11:31:56.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571856,1708428716021,-519.67,0.00039452,6,"2024-02-20T11:31:56.021",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571857,1708428716031,-500.0,0.00039452,6,"2024-02-20T11:31:56.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571858,1708428716041,-661.83,0.00039452,6,"2024-02-20T11:31:56.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571859,1708428716050,-1640.57,0.00039452,6,"2024-02-20T11:31:56.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571860,1708428716060,-1385.07,0.00039452,6,"2024-02-20T11:31:56.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571861,1708428716070,-516.63,0.00039452,6,"2024-02-20T11:31:56.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571862,1708428716079,-500.0,0.00039452,6,"2024-02-20T11:31:56.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571863,1708428716090,-500.0,0.00039452,6,"2024-02-20T11:31:56.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571864,1708428716099,-2406.39,0.00039452,6,"2024-02-20T11:31:56.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571865,1708428716109,-1286.92,0.00039452,6,"2024-02-20T11:31:56.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571866,1708428716119,-1144.29,0.00039452,6,"2024-02-20T11:31:56.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571867,1708428716128,-755.77,0.00039452,6,"2024-02-20T11:31:56.128",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571868,1708428716138,-538.32,0.00039452,6,"2024-02-20T11:31:56.138",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571869,1708428716147,-307.46970751,0.00039452,6,"2024-02-20T11:31:56.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571870,1708428716156,-2001.39,0.00039452,6,"2024-02-20T11:31:56.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571871,1708428716166,-500.0,0.00039452,6,"2024-02-20T11:31:56.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571872,1708428716175,-1514.61,0.00039452,6,"2024-02-20T11:31:56.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571873,1708428716184,-500.0,0.00039452,6,"2024-02-20T11:31:56.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571874,1708428716194,-841.62,0.00039452,6,"2024-02-20T11:31:56.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571875,1708428716203,-896.66,0.00039452,2,"2024-02-20T11:31:56.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571876,1708428716213,-300.61839203,0.00039452,6,"2024-02-20T11:31:56.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571877,1708428716223,-759.4,0.00039452,6,"2024-02-20T11:31:56.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571878,1708428716402,-955.19,0.00039452,6,"2024-02-20T11:31:56.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571879,1708428716411,-1219.95,0.00039452,6,"2024-02-20T11:31:56.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571880,1708428716421,-4914.38,0.00039452,6,"2024-02-20T11:31:56.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571881,1708428716431,-1960.91,0.00039452,6,"2024-02-20T11:31:56.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571882,1708428716440,-1232.52,0.00039452,6,"2024-02-20T11:31:56.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571883,1708428716449,-632.25,0.00039452,6,"2024-02-20T11:31:56.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571884,1708428716458,-2283.84,0.00039452,6,"2024-02-20T11:31:56.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571885,1708428716468,-2168.59,0.00039452,6,"2024-02-20T11:31:56.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571886,1708428716477,-20540.21,0.00039452,6,"2024-02-20T11:31:56.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571887,1708428716486,-7298.9,0.00039452,6,"2024-02-20T11:31:56.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571888,1708428716496,-500.0,0.00039452,6,"2024-02-20T11:31:56.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571889,1708428716505,-2164.58,0.00039452,6,"2024-02-20T11:31:56.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571890,1708428716514,-500.0,0.00039452,6,"2024-02-20T11:31:56.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571891,1708428716524,-840.87,0.00039452,6,"2024-02-20T11:31:56.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571892,1708428716533,-750.12,0.00039452,6,"2024-02-20T11:31:56.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571893,1708428716543,-881.59,0.00039452,6,"2024-02-20T11:31:56.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571894,1708428716552,-158.19466295,0.00039452,6,"2024-02-20T11:31:56.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571895,1708428716562,-1166.03,0.00039452,6,"2024-02-20T11:31:56.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571896,1708428716571,-501.87,0.00039452,6,"2024-02-20T11:31:56.571",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571897,1708428716581,-4997.98,0.00039452,6,"2024-02-20T11:31:56.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571898,1708428716591,-880.32,0.00039452,6,"2024-02-20T11:31:56.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571899,1708428716600,-500.0,0.00039452,6,"2024-02-20T11:31:56.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571900,1708428716610,-690.76,0.00039452,6,"2024-02-20T11:31:56.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571901,1708428716621,-1448.63,0.00039452,6,"2024-02-20T11:31:56.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571902,1708428716630,-905.43,0.00039452,6,"2024-02-20T11:31:56.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571903,1708428716640,-500.0,0.00039452,6,"2024-02-20T11:31:56.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571904,1708428716649,-500.0,0.00039452,6,"2024-02-20T11:31:56.649",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571905,1708428716660,-1005.05,0.00039452,6,"2024-02-20T11:31:56.660",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571906,1708428716671,-3198.4,0.00039452,6,"2024-02-20T11:31:56.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571907,1708428716680,-759.38,0.00039452,6,"2024-02-20T11:31:56.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571908,1708428716690,-500.0,0.00039452,6,"2024-02-20T11:31:56.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571909,1708428716700,-500.0,0.00039452,6,"2024-02-20T11:31:56.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571910,1708428716711,-649.83,0.00039452,6,"2024-02-20T11:31:56.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571911,1708428716721,-1446.16,0.00039452,6,"2024-02-20T11:31:56.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571912,1708428716730,-1827.29,0.00039452,6,"2024-02-20T11:31:56.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571913,1708428716741,-622.17,0.00039452,6,"2024-02-20T11:31:56.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571914,1708428716752,-838.08,0.00039452,6,"2024-02-20T11:31:56.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571915,1708428716763,-678.18,0.00039452,6,"2024-02-20T11:31:56.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571916,1708428716773,-727.92,0.00039452,6,"2024-02-20T11:31:56.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571917,1708428716783,-907.49,0.00039452,6,"2024-02-20T11:31:56.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571918,1708428716793,-6265.46,0.00039452,6,"2024-02-20T11:31:56.793",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571919,1708428716803,-500.0,0.00039452,6,"2024-02-20T11:31:56.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571920,1708428716813,-859.39,0.00039452,6,"2024-02-20T11:31:56.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571921,1708428716823,-500.0,0.00039452,6,"2024-02-20T11:31:56.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571922,1708428716833,-196.0,0.00039452,6,"2024-02-20T11:31:56.833",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571923,1708428716843,-866.49,0.00039452,6,"2024-02-20T11:31:56.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571924,1708428716853,-3587.46,0.00039452,6,"2024-02-20T11:31:56.853",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571925,1708428716863,-1001.76,0.00039452,6,"2024-02-20T11:31:56.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571926,1708428716874,-600.49,0.00039452,6,"2024-02-20T11:31:56.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571927,1708428716884,-737.98,0.00039452,6,"2024-02-20T11:31:56.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571928,1708428716894,-1615.46,0.00039452,6,"2024-02-20T11:31:56.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571929,1708428716904,-2658.71,0.00039452,6,"2024-02-20T11:31:56.904",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571930,1708428716914,-3233.84,0.00039452,6,"2024-02-20T11:31:56.914",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571931,1708428716923,-804.08,0.00039452,6,"2024-02-20T11:31:56.923",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571932,1708428716933,-759.27,0.00039452,6,"2024-02-20T11:31:56.933",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571933,1708428716943,-500.0,0.00039452,6,"2024-02-20T11:31:56.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571934,1708428716953,-1025.73,0.00039452,6,"2024-02-20T11:31:56.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571935,1708428716962,-1374.99,0.00039452,6,"2024-02-20T11:31:56.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571936,1708428716972,-633.58,0.00039452,6,"2024-02-20T11:31:56.972",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571937,1708428716981,-654.59,0.00039452,6,"2024-02-20T11:31:56.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571938,1708428716991,-219.85804222,0.00039452,6,"2024-02-20T11:31:56.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571939,1708428717001,-720.34,0.00039452,6,"2024-02-20T11:31:57.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571940,1708428717011,-750.78,0.00039452,6,"2024-02-20T11:31:57.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571941,1708428717021,-1574.12,0.00039452,6,"2024-02-20T11:31:57.021",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571942,1708428717030,-552.85,0.00039452,6,"2024-02-20T11:31:57.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571943,1708428717040,-1149.16,0.00039452,6,"2024-02-20T11:31:57.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571944,1708428717049,-810.09,0.00039452,6,"2024-02-20T11:31:57.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571945,1708428717059,-2476.69,0.00039452,6,"2024-02-20T11:31:57.059",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571946,1708428717069,-1155.56,0.00039452,6,"2024-02-20T11:31:57.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571947,1708428717079,-1254.68,0.00039452,6,"2024-02-20T11:31:57.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571948,1708428717088,-1124.17,0.00039452,6,"2024-02-20T11:31:57.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571949,1708428717097,-1076.93,0.00039452,6,"2024-02-20T11:31:57.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571950,1708428717107,-590.14,0.00039452,6,"2024-02-20T11:31:57.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571951,1708428717116,-768.15,0.00039452,6,"2024-02-20T11:31:57.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571952,1708428717126,-621.95,0.00039452,6,"2024-02-20T11:31:57.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571953,1708428717135,-1180.17,0.00039452,6,"2024-02-20T11:31:57.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571954,1708428717144,-939.54,0.00039452,6,"2024-02-20T11:31:57.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571955,1708428717154,-939.56,0.00039452,6,"2024-02-20T11:31:57.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571956,1708428717164,-598.47576573,0.00039452,6,"2024-02-20T11:31:57.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571957,1708428717173,-1613.29,0.00039452,6,"2024-02-20T11:31:57.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571958,1708428717183,-686.66,0.00039452,6,"2024-02-20T11:31:57.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571959,1708428717193,-840.36,0.00039452,6,"2024-02-20T11:31:57.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571960,1708428717203,-640.13,0.00039452,6,"2024-02-20T11:31:57.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571961,1708428717213,-3991.12,0.00039452,6,"2024-02-20T11:31:57.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571962,1708428717223,-520.0,0.00039452,6,"2024-02-20T11:31:57.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571963,1708428717234,-1023.38,0.00039452,6,"2024-02-20T11:31:57.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571964,1708428717243,-692.3,0.00039452,6,"2024-02-20T11:31:57.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571965,1708428717252,-1621.7,0.00039452,6,"2024-02-20T11:31:57.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571966,1708428717262,-2486.09,0.00039452,6,"2024-02-20T11:31:57.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571967,1708428717271,-8295.38,0.00039452,6,"2024-02-20T11:31:57.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571968,1708428717281,-841.07,0.00039452,6,"2024-02-20T11:31:57.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571969,1708428717291,-1744.2,0.00039452,6,"2024-02-20T11:31:57.291",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571970,1708428717300,-1344.84,0.00039452,6,"2024-02-20T11:31:57.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571971,1708428717310,-673.36,0.00039452,6,"2024-02-20T11:31:57.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571972,1708428717319,-500.0,0.00039452,6,"2024-02-20T11:31:57.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571973,1708428717329,-685.99,0.00039452,6,"2024-02-20T11:31:57.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571974,1708428717339,-500.0,0.00039452,6,"2024-02-20T11:31:57.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571975,1708428717348,-1329.24,0.00039452,6,"2024-02-20T11:31:57.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571976,1708428717358,-2449.79,0.00039452,6,"2024-02-20T11:31:57.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571977,1708428717368,-500.0,0.00039452,6,"2024-02-20T11:31:57.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571978,1708428717378,-500.0,0.00039452,6,"2024-02-20T11:31:57.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571979,1708428717388,-856.56,0.00039452,6,"2024-02-20T11:31:57.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571980,1708428717397,-559.34,0.00039452,6,"2024-02-20T11:31:57.397",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571981,1708428717406,-500.0,0.00039452,6,"2024-02-20T11:31:57.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571982,1708428717416,-504.39,0.00039452,6,"2024-02-20T11:31:57.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571983,1708428717425,-500.0,0.00039452,6,"2024-02-20T11:31:57.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571984,1708428717447,-771.78,0.00039452,6,"2024-02-20T11:31:57.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571985,1708428717466,-500.0,0.00039452,6,"2024-02-20T11:31:57.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571986,1708428717483,-500.0,0.00039452,6,"2024-02-20T11:31:57.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571987,1708428717503,-682.05,0.00039452,6,"2024-02-20T11:31:57.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571988,1708428717519,-547.61,0.00039452,6,"2024-02-20T11:31:57.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571989,1708428717538,-1060.07,0.00039452,6,"2024-02-20T11:31:57.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571990,1708428717556,-828.05,0.00039452,6,"2024-02-20T11:31:57.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571991,1708428717570,-628.37,0.00039452,6,"2024-02-20T11:31:57.570",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571992,1708428717590,-887.17,0.00039452,6,"2024-02-20T11:31:57.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571993,1708428717606,-673.43,0.00039452,6,"2024-02-20T11:31:57.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571994,1708428717624,-734.03,0.00039452,2,"2024-02-20T11:31:57.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571995,1708428717644,-1738.82,0.00039452,6,"2024-02-20T11:31:57.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571996,1708428717663,-500.0,0.00039452,6,"2024-02-20T11:31:57.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571997,1708428717675,-779.08,0.00039452,6,"2024-02-20T11:31:57.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571998,1708428717694,-543.22,0.00039452,6,"2024-02-20T11:31:57.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314571999,1708428717710,-1012.35,0.00039452,6,"2024-02-20T11:31:57.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572000,1708428717727,-807.34,0.00039452,6,"2024-02-20T11:31:57.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572001,1708428717742,-684.48,0.00039452,6,"2024-02-20T11:31:57.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572002,1708428717758,-1647.99,0.00039452,6,"2024-02-20T11:31:57.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572003,1708428717772,-986.67,0.00039452,6,"2024-02-20T11:31:57.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572004,1708428717789,-2456.88,0.00039452,6,"2024-02-20T11:31:57.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572005,1708428717805,-1042.87,0.00039452,6,"2024-02-20T11:31:57.805",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572006,1708428717820,-1470.47,0.00039452,6,"2024-02-20T11:31:57.820",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572007,1708428717835,-2585.94,0.00039452,6,"2024-02-20T11:31:57.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572008,1708428717850,-15000.0,0.00039463,7,"2024-02-20T11:31:57.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572009,1708428717865,-31421.83144412,0.00039497,2,"2024-02-20T11:31:57.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572010,1708428717879,-157.0212031,0.00039498,16,"2024-02-20T11:31:57.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572011,1708428717895,-274876.89522372,0.000395,2,"2024-02-20T11:31:57.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572012,1708428717909,-17737.65190409,0.000395,20,"2024-02-20T11:31:57.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572013,1708428717924,-771.51545029,0.00039523,11,"2024-02-20T11:31:57.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572014,1708428717938,-2859.22,0.00039547,6,"2024-02-20T11:31:57.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572015,1708428717954,-1223.88,0.00039547,6,"2024-02-20T11:31:57.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572016,1708428717968,-153.0,0.00039563,7,"2024-02-20T11:31:57.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572017,1708428717982,-185823.59301628,0.000396,2,"2024-02-20T11:31:57.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572018,1708428717997,-634.78,0.0003963,2,"2024-02-20T11:31:57.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572019,1708428718012,-154.01270854,0.00039638,5,"2024-02-20T11:31:58.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572020,1708428718027,-2000.0,0.000397,2,"2024-02-20T11:31:58.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572021,1708428718041,-153.0,0.000397,7,"2024-02-20T11:31:58.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572022,1708428718057,-6567.0,0.000397,2,"2024-02-20T11:31:58.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572023,1708428718073,-641.09,0.00039726,2,"2024-02-20T11:31:58.073",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572024,1708428718088,-500.0,0.00039726,6,"2024-02-20T11:31:58.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572025,1708428718103,-500.0,0.00039726,6,"2024-02-20T11:31:58.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572026,1708428718119,-512.86,0.00039726,6,"2024-02-20T11:31:58.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572027,1708428718134,-633.45469469,0.00039726,6,"2024-02-20T11:31:58.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572028,1708428718148,-500.0,0.00039726,6,"2024-02-20T11:31:58.148",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572029,1708428718162,-500.0,0.00039726,6,"2024-02-20T11:31:58.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572030,1708428718178,-1116.86,0.00039726,2,"2024-02-20T11:31:58.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572031,1708428718192,-962.0,0.00039726,2,"2024-02-20T11:31:58.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572032,1708428718207,-500.0,0.00039726,6,"2024-02-20T11:31:58.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572033,1708428718222,-1157.69,0.00039726,6,"2024-02-20T11:31:58.222",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572034,1708428718236,-500.0,0.00039726,6,"2024-02-20T11:31:58.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572035,1708428718252,-500.0,0.00039726,6,"2024-02-20T11:31:58.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572036,1708428718268,-632.15,0.00039726,6,"2024-02-20T11:31:58.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572037,1708428718283,-500.0,0.00039726,6,"2024-02-20T11:31:58.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572038,1708428718299,-500.0,0.00039726,6,"2024-02-20T11:31:58.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572039,1708428718313,-500.0,0.00039726,6,"2024-02-20T11:31:58.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572040,1708428718328,-565.54,0.00039726,6,"2024-02-20T11:31:58.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572041,1708428718343,-500.0,0.00039726,6,"2024-02-20T11:31:58.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572042,1708428718359,-507.0,0.00039726,6,"2024-02-20T11:31:58.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572043,1708428718374,-500.0,0.00039726,6,"2024-02-20T11:31:58.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572044,1708428718389,-500.0,0.00039726,6,"2024-02-20T11:31:58.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572045,1708428718403,-500.0,0.00039726,6,"2024-02-20T11:31:58.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572046,1708428718418,-500.0,0.00039726,6,"2024-02-20T11:31:58.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572047,1708428718433,-507.42,0.00039726,6,"2024-02-20T11:31:58.433",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572048,1708428718447,-500.0,0.00039726,6,"2024-02-20T11:31:58.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572049,1708428718462,-799.18,0.00039726,6,"2024-02-20T11:31:58.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572050,1708428718476,-521.8,0.00039726,6,"2024-02-20T11:31:58.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572051,1708428718491,-157.38,0.00039726,6,"2024-02-20T11:31:58.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572052,1708428718505,-500.0,0.00039726,6,"2024-02-20T11:31:58.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572053,1708428718520,-500.0,0.00039726,6,"2024-02-20T11:31:58.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572054,1708428718534,-506.62,0.00039726,6,"2024-02-20T11:31:58.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572055,1708428718548,-500.0,0.00039726,6,"2024-02-20T11:31:58.548",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572056,1708428718564,-878.5,0.00039726,6,"2024-02-20T11:31:58.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572057,1708428718578,-590.31,0.00039726,6,"2024-02-20T11:31:58.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572058,1708428718593,-649.42,0.00039726,6,"2024-02-20T11:31:58.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572059,1708428718608,-500.0,0.00039726,6,"2024-02-20T11:31:58.608",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572060,1708428718624,-657.53,0.00039726,6,"2024-02-20T11:31:58.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572061,1708428718639,-561.53,0.00039726,6,"2024-02-20T11:31:58.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572062,1708428718653,-510.94,0.00039726,6,"2024-02-20T11:31:58.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572063,1708428718671,-2751.38,0.00039726,6,"2024-02-20T11:31:58.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572064,1708428718686,-537.42,0.00039726,6,"2024-02-20T11:31:58.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572065,1708428718700,-500.0,0.00039726,6,"2024-02-20T11:31:58.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572066,1708428718715,-1597.23,0.00039726,6,"2024-02-20T11:31:58.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572067,1708428718730,-500.0,0.00039726,6,"2024-02-20T11:31:58.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572068,1708428718745,-1371.89,0.00039726,6,"2024-02-20T11:31:58.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572069,1708428718759,-639.83,0.00039726,6,"2024-02-20T11:31:58.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572070,1708428718773,-500.0,0.00039726,6,"2024-02-20T11:31:58.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572071,1708428718788,-2100.88,0.00039726,6,"2024-02-20T11:31:58.788",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572072,1708428718802,-1430.51,0.00039726,6,"2024-02-20T11:31:58.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572073,1708428718817,-500.0,0.00039726,6,"2024-02-20T11:31:58.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572074,1708428718831,-519.67,0.00039726,6,"2024-02-20T11:31:58.831",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572075,1708428718846,-500.0,0.00039726,6,"2024-02-20T11:31:58.846",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572076,1708428718862,-661.83,0.00039726,6,"2024-02-20T11:31:58.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572077,1708428718876,-1640.57,0.00039726,6,"2024-02-20T11:31:58.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572078,1708428718894,-1385.07,0.00039726,6,"2024-02-20T11:31:58.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572079,1708428718909,-516.63,0.00039726,6,"2024-02-20T11:31:58.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572080,1708428718924,-168.16779983,0.00039726,6,"2024-02-20T11:31:58.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572081,1708428718939,-500.0,0.00039726,6,"2024-02-20T11:31:58.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572082,1708428718954,-2406.39,0.00039726,6,"2024-02-20T11:31:58.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572083,1708428718968,-1286.92,0.00039726,6,"2024-02-20T11:31:58.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572084,1708428718982,-1144.29,0.00039726,6,"2024-02-20T11:31:58.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572085,1708428718996,-755.77,0.00039726,6,"2024-02-20T11:31:58.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572086,1708428719011,-538.32,0.00039726,6,"2024-02-20T11:31:59.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572087,1708428719026,-2001.39,0.00039726,6,"2024-02-20T11:31:59.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572088,1708428719040,-500.0,0.00039726,6,"2024-02-20T11:31:59.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572089,1708428719054,-1514.61,0.00039726,6,"2024-02-20T11:31:59.054",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572090,1708428719258,-500.0,0.00039726,6,"2024-02-20T11:31:59.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572091,1708428719268,-841.62,0.00039726,6,"2024-02-20T11:31:59.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572092,1708428719278,-896.66,0.00039726,2,"2024-02-20T11:31:59.278",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572093,1708428719288,-759.4,0.00039726,6,"2024-02-20T11:31:59.288",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572094,1708428719298,-955.19,0.00039726,6,"2024-02-20T11:31:59.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572095,1708428719307,-1219.95,0.00039726,6,"2024-02-20T11:31:59.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572096,1708428719318,-4914.38,0.00039726,6,"2024-02-20T11:31:59.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572097,1708428719328,-1960.91,0.00039726,6,"2024-02-20T11:31:59.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572098,1708428719338,-1232.52,0.00039726,6,"2024-02-20T11:31:59.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572099,1708428719348,-632.25,0.00039726,6,"2024-02-20T11:31:59.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572100,1708428719358,-2283.84,0.00039726,6,"2024-02-20T11:31:59.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572101,1708428719368,-2168.59,0.00039726,6,"2024-02-20T11:31:59.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572102,1708428719380,-20540.21,0.00039726,6,"2024-02-20T11:31:59.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572103,1708428719391,-500.0,0.00039726,6,"2024-02-20T11:31:59.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572104,1708428719400,-7298.9,0.00039726,6,"2024-02-20T11:31:59.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572105,1708428719410,-2164.58,0.00039726,6,"2024-02-20T11:31:59.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572106,1708428719420,-500.0,0.00039726,6,"2024-02-20T11:31:59.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572107,1708428719429,-840.87,0.00039726,6,"2024-02-20T11:31:59.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572108,1708428719440,-750.12,0.00039726,6,"2024-02-20T11:31:59.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572109,1708428719449,-881.59,0.00039726,6,"2024-02-20T11:31:59.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572110,1708428719458,-1166.03,0.00039726,6,"2024-02-20T11:31:59.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572111,1708428719468,-501.87,0.00039726,6,"2024-02-20T11:31:59.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572112,1708428719477,-4997.98,0.00039726,6,"2024-02-20T11:31:59.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572113,1708428719487,-880.32,0.00039726,6,"2024-02-20T11:31:59.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572114,1708428719497,-500.0,0.00039726,6,"2024-02-20T11:31:59.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572115,1708428719506,-690.76,0.00039726,6,"2024-02-20T11:31:59.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572116,1708428719516,-1448.63,0.00039726,6,"2024-02-20T11:31:59.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572117,1708428719525,-905.43,0.00039726,6,"2024-02-20T11:31:59.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572118,1708428719535,-500.0,0.00039726,6,"2024-02-20T11:31:59.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572119,1708428719544,-500.0,0.00039726,6,"2024-02-20T11:31:59.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572120,1708428719553,-1005.05,0.00039726,6,"2024-02-20T11:31:59.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572121,1708428719563,-3198.4,0.00039726,6,"2024-02-20T11:31:59.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572122,1708428719572,-759.38,0.00039726,6,"2024-02-20T11:31:59.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572123,1708428719582,-500.0,0.00039726,6,"2024-02-20T11:31:59.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572124,1708428719591,-500.0,0.00039726,6,"2024-02-20T11:31:59.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572125,1708428719600,-1446.16,0.00039726,6,"2024-02-20T11:31:59.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572126,1708428719610,-649.83,0.00039726,6,"2024-02-20T11:31:59.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572127,1708428719623,-1827.29,0.00039726,6,"2024-02-20T11:31:59.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572128,1708428719633,-622.17,0.00039726,6,"2024-02-20T11:31:59.633",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572129,1708428719642,-838.08,0.00039726,6,"2024-02-20T11:31:59.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572130,1708428719652,-678.18,0.00039726,6,"2024-02-20T11:31:59.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572131,1708428719664,-727.92,0.00039726,6,"2024-02-20T11:31:59.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572132,1708428719674,-907.49,0.00039726,6,"2024-02-20T11:31:59.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572133,1708428719684,-6265.46,0.00039726,6,"2024-02-20T11:31:59.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572134,1708428719693,-594.51,0.00039726,6,"2024-02-20T11:31:59.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572135,1708428719703,-859.39,0.00039726,6,"2024-02-20T11:31:59.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572136,1708428719712,-298.14795692,0.00039726,6,"2024-02-20T11:31:59.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572137,1708428719721,-866.49,0.00039726,6,"2024-02-20T11:31:59.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572138,1708428719731,-3587.46,0.00039726,6,"2024-02-20T11:31:59.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572139,1708428719745,-1001.76,0.00039726,6,"2024-02-20T11:31:59.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572140,1708428719755,-600.49,0.00039726,6,"2024-02-20T11:31:59.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572141,1708428719765,-737.98,0.00039726,6,"2024-02-20T11:31:59.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572142,1708428719775,-1615.46,0.00039726,6,"2024-02-20T11:31:59.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572143,1708428719784,-2658.71,0.00039726,6,"2024-02-20T11:31:59.784",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572144,1708428719794,-3233.84,0.00039726,6,"2024-02-20T11:31:59.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572145,1708428719803,-804.08,0.00039726,6,"2024-02-20T11:31:59.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572146,1708428719813,-759.27,0.00039726,6,"2024-02-20T11:31:59.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572147,1708428719823,-500.0,0.00039726,6,"2024-02-20T11:31:59.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572148,1708428719832,-1025.73,0.00039726,6,"2024-02-20T11:31:59.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572149,1708428719842,-1374.99,0.00039726,6,"2024-02-20T11:31:59.842",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572150,1708428719851,-633.58,0.00039726,6,"2024-02-20T11:31:59.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572151,1708428719860,-654.59,0.00039726,6,"2024-02-20T11:31:59.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572152,1708428719874,-720.34,0.00039726,6,"2024-02-20T11:31:59.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572153,1708428719884,-750.78,0.00039726,6,"2024-02-20T11:31:59.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572154,1708428719893,-1574.12,0.00039726,6,"2024-02-20T11:31:59.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572155,1708428719902,-552.85,0.00039726,6,"2024-02-20T11:31:59.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572156,1708428719912,-1149.16,0.00039726,6,"2024-02-20T11:31:59.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572157,1708428719921,-810.09,0.00039726,6,"2024-02-20T11:31:59.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572158,1708428719931,-2476.69,0.00039726,6,"2024-02-20T11:31:59.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572159,1708428719940,-1155.56,0.00039726,6,"2024-02-20T11:31:59.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572160,1708428719949,-1254.68,0.00039726,6,"2024-02-20T11:31:59.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572161,1708428719959,-1124.17,0.00039726,6,"2024-02-20T11:31:59.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572162,1708428719969,-1076.93,0.00039726,6,"2024-02-20T11:31:59.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572163,1708428719979,-590.14,0.00039726,6,"2024-02-20T11:31:59.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572164,1708428719989,-768.15,0.00039726,6,"2024-02-20T11:31:59.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572165,1708428719999,-621.95,0.00039726,6,"2024-02-20T11:31:59.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572166,1708428720009,-1180.17,0.00039726,6,"2024-02-20T11:32:00.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572167,1708428720018,-939.54,0.00039726,6,"2024-02-20T11:32:00.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572168,1708428720028,-939.56,0.00039726,6,"2024-02-20T11:32:00.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572169,1708428720037,-1613.29,0.00039726,6,"2024-02-20T11:32:00.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572170,1708428720047,-686.66,0.00039726,6,"2024-02-20T11:32:00.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572171,1708428720057,-840.36,0.00039726,6,"2024-02-20T11:32:00.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572172,1708428720066,-640.13,0.00039726,6,"2024-02-20T11:32:00.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572173,1708428720076,-3991.12,0.00039726,6,"2024-02-20T11:32:00.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572174,1708428720086,-520.0,0.00039726,6,"2024-02-20T11:32:00.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572175,1708428720095,-1023.38,0.00039726,6,"2024-02-20T11:32:00.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572176,1708428720105,-692.3,0.00039726,6,"2024-02-20T11:32:00.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572177,1708428720114,-1621.7,0.00039726,6,"2024-02-20T11:32:00.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572178,1708428720127,-2486.09,0.00039726,6,"2024-02-20T11:32:00.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572179,1708428720136,-8295.38,0.00039726,6,"2024-02-20T11:32:00.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572180,1708428720145,-841.07,0.00039726,6,"2024-02-20T11:32:00.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572181,1708428720154,-1744.2,0.00039726,6,"2024-02-20T11:32:00.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572182,1708428720163,-1344.84,0.00039726,6,"2024-02-20T11:32:00.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572183,1708428720173,-673.36,0.00039726,6,"2024-02-20T11:32:00.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572184,1708428720183,-500.0,0.00039726,6,"2024-02-20T11:32:00.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572185,1708428720192,-685.99,0.00039726,6,"2024-02-20T11:32:00.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572186,1708428720202,-500.0,0.00039726,6,"2024-02-20T11:32:00.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572187,1708428720211,-1329.24,0.00039726,6,"2024-02-20T11:32:00.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572188,1708428720221,-2449.79,0.00039726,6,"2024-02-20T11:32:00.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572189,1708428720230,-500.0,0.00039726,6,"2024-02-20T11:32:00.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572190,1708428720240,-856.56,0.00039726,6,"2024-02-20T11:32:00.240",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572191,1708428720249,-500.0,0.00039726,6,"2024-02-20T11:32:00.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572192,1708428720259,-559.34,0.00039726,6,"2024-02-20T11:32:00.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572193,1708428720268,-500.0,0.00039726,6,"2024-02-20T11:32:00.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572194,1708428720277,-504.39,0.00039726,6,"2024-02-20T11:32:00.277",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572195,1708428720287,-500.0,0.00039726,6,"2024-02-20T11:32:00.287",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572196,1708428720297,-771.78,0.00039726,6,"2024-02-20T11:32:00.297",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572197,1708428720307,-500.0,0.00039726,6,"2024-02-20T11:32:00.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572198,1708428720316,-500.0,0.00039726,6,"2024-02-20T11:32:00.316",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572199,1708428720325,-682.05,0.00039726,6,"2024-02-20T11:32:00.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572200,1708428720335,-547.61,0.00039726,6,"2024-02-20T11:32:00.335",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572201,1708428720344,-1060.07,0.00039726,6,"2024-02-20T11:32:00.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572202,1708428720353,-828.05,0.00039726,6,"2024-02-20T11:32:00.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572203,1708428720362,-628.37,0.00039726,6,"2024-02-20T11:32:00.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572204,1708428720374,-887.17,0.00039726,6,"2024-02-20T11:32:00.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572205,1708428720382,-673.43,0.00039726,6,"2024-02-20T11:32:00.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572206,1708428720392,-734.03,0.00039726,2,"2024-02-20T11:32:00.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572207,1708428720401,-1738.82,0.00039726,6,"2024-02-20T11:32:00.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572208,1708428720410,-500.0,0.00039726,6,"2024-02-20T11:32:00.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572209,1708428720419,-779.08,0.00039726,6,"2024-02-20T11:32:00.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572210,1708428720428,-543.22,0.00039726,6,"2024-02-20T11:32:00.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572211,1708428720437,-1012.35,0.00039726,6,"2024-02-20T11:32:00.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572212,1708428720447,-807.34,0.00039726,6,"2024-02-20T11:32:00.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572213,1708428720456,-684.48,0.00039726,6,"2024-02-20T11:32:00.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572214,1708428720465,-1647.99,0.00039726,6,"2024-02-20T11:32:00.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572215,1708428720475,-986.67,0.00039726,6,"2024-02-20T11:32:00.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572216,1708428720485,-2456.88,0.00039726,6,"2024-02-20T11:32:00.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572217,1708428720494,-1042.87,0.00039726,6,"2024-02-20T11:32:00.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572218,1708428720503,-1470.47,0.00039726,6,"2024-02-20T11:32:00.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572219,1708428720512,-2585.94,0.00039726,6,"2024-02-20T11:32:00.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572220,1708428720521,-500.0,0.00039726,2,"2024-02-20T11:32:00.521",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572221,1708428720531,-153.52,0.00039726,2,"2024-02-20T11:32:00.531",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572222,1708428720540,-157.0212031,0.00039798,16,"2024-02-20T11:32:00.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572223,1708428720549,-500.0,0.000398,2,"2024-02-20T11:32:00.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572224,1708428720559,-500.0,0.000398,2,"2024-02-20T11:32:00.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572225,1708428720567,-500.0,0.000398,2,"2024-02-20T11:32:00.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572226,1708428720577,-500.0,0.000398,2,"2024-02-20T11:32:00.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572227,1708428720586,-500.0,0.000398,2,"2024-02-20T11:32:00.586",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572228,1708428720595,-500.0,0.000398,2,"2024-02-20T11:32:00.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572229,1708428720604,-500.0,0.000398,2,"2024-02-20T11:32:00.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572230,1708428720614,-500.0,0.000398,2,"2024-02-20T11:32:00.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572231,1708428720625,-500.0,0.000398,2,"2024-02-20T11:32:00.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572232,1708428720634,-500.0,0.000398,2,"2024-02-20T11:32:00.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572233,1708428720643,-500.0,0.000398,2,"2024-02-20T11:32:00.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572234,1708428720653,-500.0,0.000398,2,"2024-02-20T11:32:00.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572235,1708428720663,-500.0,0.000398,2,"2024-02-20T11:32:00.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572236,1708428720672,-500.0,0.000398,2,"2024-02-20T11:32:00.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572237,1708428720681,-500.0,0.000398,2,"2024-02-20T11:32:00.681",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572238,1708428720690,-500.0,0.000398,2,"2024-02-20T11:32:00.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572239,1708428720699,-500.0,0.000398,2,"2024-02-20T11:32:00.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572240,1708428720710,-500.0,0.000398,2,"2024-02-20T11:32:00.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572241,1708428720718,-500.0,0.000398,2,"2024-02-20T11:32:00.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572242,1708428720727,-500.0,0.000398,2,"2024-02-20T11:32:00.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572243,1708428720738,-500.0,0.000398,2,"2024-02-20T11:32:00.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572244,1708428720747,-500.0,0.000398,2,"2024-02-20T11:32:00.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572245,1708428720757,-500.0,0.000398,2,"2024-02-20T11:32:00.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572246,1708428720766,-500.0,0.000398,2,"2024-02-20T11:32:00.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572247,1708428720775,-500.0,0.000398,2,"2024-02-20T11:32:00.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572248,1708428720784,-500.0,0.000398,2,"2024-02-20T11:32:00.784",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572249,1708428720794,-500.0,0.000398,2,"2024-02-20T11:32:00.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572250,1708428720803,-500.0,0.000398,2,"2024-02-20T11:32:00.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572251,1708428720812,-500.0,0.000398,2,"2024-02-20T11:32:00.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572252,1708428720821,-500.0,0.000398,2,"2024-02-20T11:32:00.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572253,1708428720831,-500.0,0.000398,2,"2024-02-20T11:32:00.831",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572254,1708428720840,-500.0,0.000398,2,"2024-02-20T11:32:00.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572255,1708428720849,-500.0,0.000398,2,"2024-02-20T11:32:00.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572256,1708428720858,-500.0,0.000398,2,"2024-02-20T11:32:00.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572257,1708428720867,-500.0,0.000398,2,"2024-02-20T11:32:00.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572258,1708428720878,-500.0,0.000398,2,"2024-02-20T11:32:00.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572259,1708428720888,-2180.59972828,0.000398,7,"2024-02-20T11:32:00.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572260,1708428720897,-36190.84,0.000398,7,"2024-02-20T11:32:00.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572261,1708428720906,-2146.01,0.000398,3,"2024-02-20T11:32:00.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572262,1708428720915,-2146.01,0.000398,3,"2024-02-20T11:32:00.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572263,1708428720924,-2146.01,0.000398,3,"2024-02-20T11:32:00.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572264,1708428720934,-2146.01,0.000398,3,"2024-02-20T11:32:00.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572265,1708428720943,-2146.01,0.000398,3,"2024-02-20T11:32:00.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572266,1708428720952,-2146.01,0.000398,3,"2024-02-20T11:32:00.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572267,1708428720962,-2146.01,0.000398,3,"2024-02-20T11:32:00.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572268,1708428720971,-2146.01,0.000398,3,"2024-02-20T11:32:00.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572269,1708428720981,-2146.01,0.000398,3,"2024-02-20T11:32:00.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572270,1708428720990,-2146.01,0.000398,3,"2024-02-20T11:32:00.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572271,1708428720999,-2146.01,0.000398,3,"2024-02-20T11:32:00.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572272,1708428721009,-2146.01,0.000398,3,"2024-02-20T11:32:01.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572273,1708428721018,-2146.01,0.000398,3,"2024-02-20T11:32:01.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572274,1708428721028,-2146.01,0.000398,3,"2024-02-20T11:32:01.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572275,1708428721037,-2146.01,0.000398,3,"2024-02-20T11:32:01.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572276,1708428721047,-2146.01,0.000398,3,"2024-02-20T11:32:01.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572277,1708428721056,-2146.01,0.000398,3,"2024-02-20T11:32:01.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572278,1708428721066,-2146.01,0.000398,3,"2024-02-20T11:32:01.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572279,1708428721075,-2146.01,0.000398,3,"2024-02-20T11:32:01.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572280,1708428721084,-2146.01,0.000398,3,"2024-02-20T11:32:01.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572281,1708428721094,-153.19,0.000398,3,"2024-02-20T11:32:01.094",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572282,1708428721103,-153.19,0.000398,3,"2024-02-20T11:32:01.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572283,1708428721113,-153.19,0.000398,3,"2024-02-20T11:32:01.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572284,1708428721124,-2859.22,0.00039821,6,"2024-02-20T11:32:01.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572285,1708428721134,-1223.88,0.00039821,6,"2024-02-20T11:32:01.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572286,1708428721144,-153.0,0.00039837,7,"2024-02-20T11:32:01.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572287,1708428721153,-1000.0,0.0003984,2,"2024-02-20T11:32:01.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572288,1708428721163,-280.0,0.0003985,2,"2024-02-20T11:32:01.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572289,1708428721172,-152.0,0.00039867,5,"2024-02-20T11:32:01.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572290,1708428721182,-1000.0,0.00039872,2,"2024-02-20T11:32:01.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572291,1708428721191,-57038.05,0.000399,7,"2024-02-20T11:32:01.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572292,1708428721200,-1000.0,0.00039904,2,"2024-02-20T11:32:01.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572293,1708428721210,-1000.0,0.00039936,2,"2024-02-20T11:32:01.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572294,1708428721219,-1198.896169,0.00039937,5,"2024-02-20T11:32:01.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572295,1708428721228,-1000.0,0.00039968,2,"2024-02-20T11:32:01.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572296,1708428721237,-153.0,0.00039974,7,"2024-02-20T11:32:01.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572297,1708428721247,-62843.66288824,0.00039997,2,"2024-02-20T11:32:01.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572298,1708428721256,-10644.87866219,0.00039999,5,"2024-02-20T11:32:01.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572299,1708428721266,-500.0,0.00039999,31,"2024-02-20T11:32:01.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572300,1708428721276,-384.60101768,0.00039999,31,"2024-02-20T11:32:01.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572301,1708428721285,-386.40515902,0.00039999,31,"2024-02-20T11:32:01.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572302,1708428721295,-194.03815021,0.00039999,31,"2024-02-20T11:32:01.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572303,1708428721304,-500.0,0.00039999,31,"2024-02-20T11:32:01.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572304,1708428721314,-453.58800404,0.00039999,31,"2024-02-20T11:32:01.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572305,1708428721324,-363.5211379,0.00039999,31,"2024-02-20T11:32:01.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572306,1708428721333,-522.15406288,0.00039999,31,"2024-02-20T11:32:01.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572307,1708428721343,-200.68661446,0.00039999,31,"2024-02-20T11:32:01.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572308,1708428721353,-164.82900757,0.00039999,31,"2024-02-20T11:32:01.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572309,1708428721363,-100000.0,0.0004,20,"2024-02-20T11:32:01.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572310,1708428721373,-369.9831634,0.0004,2,"2024-02-20T11:32:01.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572311,1708428721383,-207.82988552,0.0004,2,"2024-02-20T11:32:01.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572312,1708428721392,-4233.92664086,0.0004,2,"2024-02-20T11:32:01.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572313,1708428721401,-419.67,0.0004,14,"2024-02-20T11:32:01.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572314,1708428721411,-1149.65339637,0.0004,2,"2024-02-20T11:32:01.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572315,1708428721421,-513.34736062,0.0004,2,"2024-02-20T11:32:01.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572316,1708428721430,-9323.2239032,0.0004,2,"2024-02-20T11:32:01.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572317,1708428721583,-5383.55577663,0.0004,2,"2024-02-20T11:32:01.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572318,1708428721592,-1514.12843356,0.0004,2,"2024-02-20T11:32:01.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572319,1708428721601,-3509.46669468,0.0004,2,"2024-02-20T11:32:01.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572320,1708428721611,-150.0,0.0004,2,"2024-02-20T11:32:01.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572321,1708428721622,-32500.0,0.0004,4,"2024-02-20T11:32:01.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572322,1708428721631,-5000.0,0.0004,10,"2024-02-20T11:32:01.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572323,1708428721641,-5000.0,0.0004,10,"2024-02-20T11:32:01.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572324,1708428721651,-5000.0,0.0004,10,"2024-02-20T11:32:01.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572325,1708428721661,-500.0,0.0004,10,"2024-02-20T11:32:01.661",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572326,1708428721672,-155.0,0.0004,4,"2024-02-20T11:32:01.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572327,1708428721682,-20290.08174149,0.0004,7,"2024-02-20T11:32:01.682",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572328,1708428721691,-984.0,0.0004,10,"2024-02-20T11:32:01.691",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572329,1708428721702,-938.0,0.0004,10,"2024-02-20T11:32:01.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572330,1708428721712,-447.88010286,0.0004,4,"2024-02-20T11:32:01.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572331,1708428721721,-1051.67460265,0.0004,2,"2024-02-20T11:32:01.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572332,1708428721731,-5000.0,0.0004,8,"2024-02-20T11:32:01.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572333,1708428721741,-1213.70952032,0.0004,4,"2024-02-20T11:32:01.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572334,1708428721750,-324.12546429,0.0004,7,"2024-02-20T11:32:01.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572335,1708428721761,-6238.0487101,0.0004,14,"2024-02-20T11:32:01.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572336,1708428721771,-1497.30141752,0.0004,10,"2024-02-20T11:32:01.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572337,1708428721781,-427.03278544,0.0004,2,"2024-02-20T11:32:01.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572338,1708428721790,-2003.4231,0.0004,5,"2024-02-20T11:32:01.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572339,1708428721800,-2000.0,0.0004,5,"2024-02-20T11:32:01.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572340,1708428721811,-395787.70566881,0.0004,6,"2024-02-20T11:32:01.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572341,1708428721821,-255.0,0.0004,12,"2024-02-20T11:32:01.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572342,1708428721831,-255.0,0.0004,12,"2024-02-20T11:32:01.831",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572343,1708428721841,-500000.0,0.0004,4,"2024-02-20T11:32:01.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572344,1708428721851,-255.0,0.0004,12,"2024-02-20T11:32:01.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572345,1708428721860,-150.0,0.0004,12,"2024-02-20T11:32:01.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572346,1708428721872,-641.09,0.0004,2,"2024-02-20T11:32:01.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572347,1708428721882,-500.0,0.0004,6,"2024-02-20T11:32:01.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572348,1708428721891,-1000.0,0.0004,2,"2024-02-20T11:32:01.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572349,1708428721901,-255.0,0.0004,12,"2024-02-20T11:32:01.901",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572350,1708428721911,-500.0,0.0004,6,"2024-02-20T11:32:01.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572351,1708428721920,-512.86,0.0004,6,"2024-02-20T11:32:01.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572352,1708428721930,-1992.717286,0.0004,12,"2024-02-20T11:32:01.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572353,1708428721939,-500.0,0.0004,6,"2024-02-20T11:32:01.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572354,1708428721948,-500.0,0.0004,6,"2024-02-20T11:32:01.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572355,1708428721958,-1116.86,0.0004,2,"2024-02-20T11:32:01.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572356,1708428721968,-962.0,0.0004,2,"2024-02-20T11:32:01.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572357,1708428721978,-500.0,0.0004,6,"2024-02-20T11:32:01.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572358,1708428721988,-1157.69,0.0004,6,"2024-02-20T11:32:01.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572359,1708428721997,-500.0,0.0004,6,"2024-02-20T11:32:01.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572360,1708428722006,-500.0,0.0004,6,"2024-02-20T11:32:02.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572361,1708428722016,-632.15,0.0004,6,"2024-02-20T11:32:02.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572362,1708428722026,-500.0,0.0004,6,"2024-02-20T11:32:02.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572363,1708428722035,-500.0,0.0004,6,"2024-02-20T11:32:02.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572364,1708428722045,-500.0,0.0004,6,"2024-02-20T11:32:02.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572365,1708428722055,-255.0,0.0004,12,"2024-02-20T11:32:02.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572366,1708428722064,-565.54,0.0004,6,"2024-02-20T11:32:02.064",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572367,1708428722074,-612.93114928,0.0004,6,"2024-02-20T11:32:02.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572368,1708428722084,-507.0,0.0004,6,"2024-02-20T11:32:02.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572369,1708428722094,-500.0,0.0004,6,"2024-02-20T11:32:02.094",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572370,1708428722103,-500.0,0.0004,6,"2024-02-20T11:32:02.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572371,1708428722114,-500.0,0.0004,6,"2024-02-20T11:32:02.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572372,1708428722125,-500.0,0.0004,6,"2024-02-20T11:32:02.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572373,1708428722135,-507.42,0.0004,6,"2024-02-20T11:32:02.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572374,1708428722145,-597.28226993,0.0004,6,"2024-02-20T11:32:02.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572375,1708428722155,-799.18,0.0004,6,"2024-02-20T11:32:02.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572376,1708428722164,-521.8,0.0004,6,"2024-02-20T11:32:02.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572377,1708428722173,-157.38,0.0004,6,"2024-02-20T11:32:02.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572378,1708428722183,-500.0,0.0004,6,"2024-02-20T11:32:02.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572379,1708428722193,-500.0,0.0004,6,"2024-02-20T11:32:02.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572380,1708428722203,-506.62,0.0004,6,"2024-02-20T11:32:02.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572381,1708428722214,-255.0,0.0004,12,"2024-02-20T11:32:02.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572382,1708428722223,-500.0,0.0004,6,"2024-02-20T11:32:02.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572383,1708428722233,-878.5,0.0004,6,"2024-02-20T11:32:02.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572384,1708428722243,-590.31,0.0004,6,"2024-02-20T11:32:02.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572385,1708428722253,-649.42,0.0004,6,"2024-02-20T11:32:02.253",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572386,1708428722263,-500.0,0.0004,6,"2024-02-20T11:32:02.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572387,1708428722272,-657.53,0.0004,6,"2024-02-20T11:32:02.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572388,1708428722281,-561.53,0.0004,6,"2024-02-20T11:32:02.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572389,1708428722291,-510.94,0.0004,6,"2024-02-20T11:32:02.291",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572390,1708428722301,-2751.38,0.0004,6,"2024-02-20T11:32:02.301",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572391,1708428722311,-537.42,0.0004,6,"2024-02-20T11:32:02.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572392,1708428722321,-500.0,0.0004,6,"2024-02-20T11:32:02.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572393,1708428722330,-1597.23,0.0004,6,"2024-02-20T11:32:02.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572394,1708428722340,-500.0,0.0004,6,"2024-02-20T11:32:02.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572395,1708428722350,-1371.89,0.0004,6,"2024-02-20T11:32:02.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572396,1708428722359,-639.83,0.0004,6,"2024-02-20T11:32:02.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572397,1708428722369,-500.0,0.0004,6,"2024-02-20T11:32:02.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572398,1708428722380,-2100.88,0.0004,6,"2024-02-20T11:32:02.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572399,1708428722390,-1430.51,0.0004,6,"2024-02-20T11:32:02.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572400,1708428722399,-500.0,0.0004,6,"2024-02-20T11:32:02.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572401,1708428722408,-519.67,0.0004,6,"2024-02-20T11:32:02.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572402,1708428722418,-500.0,0.0004,6,"2024-02-20T11:32:02.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572403,1708428722428,-661.83,0.0004,6,"2024-02-20T11:32:02.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572404,1708428722437,-1640.57,0.0004,6,"2024-02-20T11:32:02.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572405,1708428722447,-1385.07,0.0004,6,"2024-02-20T11:32:02.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572406,1708428722456,-516.63,0.0004,6,"2024-02-20T11:32:02.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572407,1708428722466,-500.0,0.0004,6,"2024-02-20T11:32:02.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572408,1708428722476,-2406.39,0.0004,6,"2024-02-20T11:32:02.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572409,1708428722485,-1286.92,0.0004,6,"2024-02-20T11:32:02.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572410,1708428722494,-1144.29,0.0004,6,"2024-02-20T11:32:02.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572411,1708428722504,-755.77,0.0004,6,"2024-02-20T11:32:02.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572412,1708428722514,-538.32,0.0004,6,"2024-02-20T11:32:02.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572413,1708428722524,-2001.39,0.0004,6,"2024-02-20T11:32:02.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572414,1708428722534,-500.0,0.0004,6,"2024-02-20T11:32:02.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572415,1708428722545,-1514.61,0.0004,6,"2024-02-20T11:32:02.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572416,1708428722555,-500.0,0.0004,6,"2024-02-20T11:32:02.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572417,1708428722565,-841.62,0.0004,6,"2024-02-20T11:32:02.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572418,1708428722575,-896.66,0.0004,2,"2024-02-20T11:32:02.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572419,1708428722585,-759.4,0.0004,6,"2024-02-20T11:32:02.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572420,1708428722594,-955.19,0.0004,6,"2024-02-20T11:32:02.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572421,1708428722604,-1219.95,0.0004,6,"2024-02-20T11:32:02.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572422,1708428722614,-4914.38,0.0004,6,"2024-02-20T11:32:02.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572423,1708428722625,-1960.91,0.0004,6,"2024-02-20T11:32:02.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572424,1708428722635,-1232.52,0.0004,6,"2024-02-20T11:32:02.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572425,1708428722645,-632.25,0.0004,6,"2024-02-20T11:32:02.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572426,1708428722655,-2283.84,0.0004,6,"2024-02-20T11:32:02.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572427,1708428722667,-2168.59,0.0004,6,"2024-02-20T11:32:02.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572428,1708428722676,-20540.21,0.0004,6,"2024-02-20T11:32:02.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572429,1708428722686,-500.0,0.0004,6,"2024-02-20T11:32:02.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572430,1708428722695,-7298.9,0.0004,6,"2024-02-20T11:32:02.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572431,1708428722705,-2164.58,0.0004,6,"2024-02-20T11:32:02.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572432,1708428722715,-500.0,0.0004,6,"2024-02-20T11:32:02.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572433,1708428722724,-840.87,0.0004,6,"2024-02-20T11:32:02.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572434,1708428722735,-750.12,0.0004,6,"2024-02-20T11:32:02.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572435,1708428722744,-881.59,0.0004,6,"2024-02-20T11:32:02.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572436,1708428722755,-1166.03,0.0004,6,"2024-02-20T11:32:02.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572437,1708428722765,-501.87,0.0004,6,"2024-02-20T11:32:02.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572438,1708428722775,-4997.98,0.0004,6,"2024-02-20T11:32:02.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572439,1708428722785,-880.32,0.0004,6,"2024-02-20T11:32:02.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572440,1708428722794,-500.0,0.0004,6,"2024-02-20T11:32:02.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572441,1708428722804,-690.76,0.0004,6,"2024-02-20T11:32:02.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572442,1708428722814,-1448.63,0.0004,6,"2024-02-20T11:32:02.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572443,1708428722825,-905.43,0.0004,6,"2024-02-20T11:32:02.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572444,1708428722834,-552.58882499,0.0004,6,"2024-02-20T11:32:02.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572445,1708428722844,-500.0,0.0004,6,"2024-02-20T11:32:02.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572446,1708428722853,-1005.05,0.0004,6,"2024-02-20T11:32:02.853",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572447,1708428722863,-3198.4,0.0004,6,"2024-02-20T11:32:02.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572448,1708428722873,-759.38,0.0004,6,"2024-02-20T11:32:02.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572449,1708428722883,-548.11904815,0.0004,6,"2024-02-20T11:32:02.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572450,1708428722892,-500.0,0.0004,6,"2024-02-20T11:32:02.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572451,1708428722902,-1446.16,0.0004,6,"2024-02-20T11:32:02.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572452,1708428722911,-649.83,0.0004,6,"2024-02-20T11:32:02.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572453,1708428722921,-1827.29,0.0004,6,"2024-02-20T11:32:02.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572454,1708428722931,-622.17,0.0004,6,"2024-02-20T11:32:02.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572455,1708428722941,-838.08,0.0004,6,"2024-02-20T11:32:02.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572456,1708428722951,-678.18,0.0004,6,"2024-02-20T11:32:02.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572457,1708428722961,-727.92,0.0004,6,"2024-02-20T11:32:02.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572458,1708428722971,-907.49,0.0004,6,"2024-02-20T11:32:02.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572459,1708428722981,-6265.46,0.0004,6,"2024-02-20T11:32:02.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572460,1708428722990,-255.0,0.0004,12,"2024-02-20T11:32:02.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572461,1708428722999,-859.39,0.0004,6,"2024-02-20T11:32:02.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572462,1708428723009,-866.49,0.0004,6,"2024-02-20T11:32:03.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572463,1708428723019,-3587.46,0.0004,6,"2024-02-20T11:32:03.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572464,1708428723029,-1001.76,0.0004,6,"2024-02-20T11:32:03.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572465,1708428723039,-600.49,0.0004,6,"2024-02-20T11:32:03.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572466,1708428723049,-737.98,0.0004,6,"2024-02-20T11:32:03.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572467,1708428723058,-1615.46,0.0004,6,"2024-02-20T11:32:03.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572468,1708428723068,-3233.84,0.0004,6,"2024-02-20T11:32:03.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572469,1708428723078,-2658.71,0.0004,6,"2024-02-20T11:32:03.078",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572470,1708428723088,-804.08,0.0004,6,"2024-02-20T11:32:03.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572471,1708428723097,-759.27,0.0004,6,"2024-02-20T11:32:03.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572472,1708428723107,-500.0,0.0004,6,"2024-02-20T11:32:03.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572473,1708428723118,-1025.73,0.0004,6,"2024-02-20T11:32:03.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572474,1708428723130,-1374.99,0.0004,6,"2024-02-20T11:32:03.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572475,1708428723140,-633.58,0.0004,6,"2024-02-20T11:32:03.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572476,1708428723150,-654.59,0.0004,6,"2024-02-20T11:32:03.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572477,1708428723159,-720.34,0.0004,6,"2024-02-20T11:32:03.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572478,1708428723169,-1574.12,0.0004,6,"2024-02-20T11:32:03.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572479,1708428723178,-750.78,0.0004,6,"2024-02-20T11:32:03.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572480,1708428723189,-552.85,0.0004,6,"2024-02-20T11:32:03.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572481,1708428723198,-1149.16,0.0004,6,"2024-02-20T11:32:03.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572482,1708428723207,-810.09,0.0004,6,"2024-02-20T11:32:03.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572483,1708428723218,-2476.69,0.0004,6,"2024-02-20T11:32:03.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572484,1708428723228,-1155.56,0.0004,6,"2024-02-20T11:32:03.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572485,1708428723237,-1254.68,0.0004,6,"2024-02-20T11:32:03.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572486,1708428723246,-1124.17,0.0004,6,"2024-02-20T11:32:03.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572487,1708428723256,-1076.93,0.0004,6,"2024-02-20T11:32:03.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572488,1708428723266,-590.14,0.0004,6,"2024-02-20T11:32:03.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572489,1708428723275,-768.15,0.0004,6,"2024-02-20T11:32:03.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572490,1708428723285,-1637.41448152,0.0004,4,"2024-02-20T11:32:03.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572491,1708428723295,-621.95,0.0004,6,"2024-02-20T11:32:03.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572492,1708428723305,-1180.17,0.0004,6,"2024-02-20T11:32:03.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572493,1708428723314,-939.54,0.0004,6,"2024-02-20T11:32:03.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572494,1708428723325,-939.56,0.0004,6,"2024-02-20T11:32:03.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572495,1708428723335,-1613.29,0.0004,6,"2024-02-20T11:32:03.335",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572496,1708428723344,-686.66,0.0004,6,"2024-02-20T11:32:03.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572497,1708428723354,-840.36,0.0004,6,"2024-02-20T11:32:03.354",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572498,1708428723364,-640.13,0.0004,6,"2024-02-20T11:32:03.364",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572499,1708428723376,-3991.12,0.0004,6,"2024-02-20T11:32:03.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572500,1708428723386,-520.0,0.0004,6,"2024-02-20T11:32:03.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572501,1708428723395,-1023.38,0.0004,6,"2024-02-20T11:32:03.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572502,1708428723405,-692.3,0.0004,6,"2024-02-20T11:32:03.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572503,1708428723414,-1621.7,0.0004,6,"2024-02-20T11:32:03.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572504,1708428723423,-2486.09,0.0004,6,"2024-02-20T11:32:03.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572505,1708428723432,-8295.38,0.0004,6,"2024-02-20T11:32:03.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572506,1708428723441,-841.07,0.0004,6,"2024-02-20T11:32:03.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572507,1708428723451,-1744.2,0.0004,6,"2024-02-20T11:32:03.451",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572508,1708428723461,-1000.0,0.0004,2,"2024-02-20T11:32:03.461",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572509,1708428723471,-1344.84,0.0004,6,"2024-02-20T11:32:03.471",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572510,1708428723480,-673.36,0.0004,6,"2024-02-20T11:32:03.480",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572511,1708428723490,-500.0,0.0004,6,"2024-02-20T11:32:03.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572512,1708428723499,-685.99,0.0004,6,"2024-02-20T11:32:03.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572513,1708428723508,-500.0,0.0004,6,"2024-02-20T11:32:03.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572514,1708428723518,-1329.24,0.0004,6,"2024-02-20T11:32:03.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572515,1708428723527,-2449.79,0.0004,6,"2024-02-20T11:32:03.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572516,1708428723536,-151.58837715,0.0004,6,"2024-02-20T11:32:03.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572517,1708428723546,-500.0,0.0004,6,"2024-02-20T11:32:03.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572518,1708428723556,-856.56,0.0004,6,"2024-02-20T11:32:03.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572519,1708428723565,-559.34,0.0004,6,"2024-02-20T11:32:03.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572520,1708428723574,-504.39,0.0004,6,"2024-02-20T11:32:03.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572521,1708428723584,-500.0,0.0004,6,"2024-02-20T11:32:03.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572522,1708428723594,-500.0,0.0004,6,"2024-02-20T11:32:03.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572523,1708428723604,-771.78,0.0004,6,"2024-02-20T11:32:03.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572524,1708428723613,-500.0,0.0004,6,"2024-02-20T11:32:03.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572525,1708428723625,-500.0,0.0004,6,"2024-02-20T11:32:03.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572526,1708428723634,-682.05,0.0004,6,"2024-02-20T11:32:03.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572527,1708428723644,-547.61,0.0004,6,"2024-02-20T11:32:03.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572528,1708428723654,-1060.07,0.0004,6,"2024-02-20T11:32:03.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572529,1708428723666,-828.05,0.0004,6,"2024-02-20T11:32:03.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572530,1708428723675,-628.37,0.0004,6,"2024-02-20T11:32:03.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572531,1708428723686,-887.17,0.0004,6,"2024-02-20T11:32:03.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572532,1708428723698,-673.43,0.0004,6,"2024-02-20T11:32:03.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572533,1708428723708,-734.03,0.0004,2,"2024-02-20T11:32:03.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572534,1708428723718,-1738.82,0.0004,6,"2024-02-20T11:32:03.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572535,1708428723728,-500.0,0.0004,6,"2024-02-20T11:32:03.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572536,1708428723738,-779.08,0.0004,6,"2024-02-20T11:32:03.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572537,1708428723747,-543.22,0.0004,6,"2024-02-20T11:32:03.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572538,1708428723757,-1012.35,0.0004,6,"2024-02-20T11:32:03.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572539,1708428723767,-807.34,0.0004,6,"2024-02-20T11:32:03.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572540,1708428723776,-684.48,0.0004,6,"2024-02-20T11:32:03.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572541,1708428723785,-1647.99,0.0004,6,"2024-02-20T11:32:03.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572542,1708428723795,-986.67,0.0004,6,"2024-02-20T11:32:03.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572543,1708428723805,-2456.88,0.0004,6,"2024-02-20T11:32:03.805",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572544,1708428723814,-1042.87,0.0004,6,"2024-02-20T11:32:03.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572545,1708428723824,-1470.47,0.0004,6,"2024-02-20T11:32:03.824",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572546,1708428723834,-2585.94,0.0004,6,"2024-02-20T11:32:03.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572547,1708428723844,-192.07814905,0.0004,4,"2024-02-20T11:32:03.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572548,1708428723854,-387.30082206,0.0004001,15,"2024-02-20T11:32:03.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572549,1708428723864,-13346.6814356,0.00040031,2,"2024-02-20T11:32:03.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572550,1708428723877,-500.0,0.00040039,30,"2024-02-20T11:32:03.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572551,1708428723887,-150.0,0.00040039,30,"2024-02-20T11:32:03.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572552,1708428723896,-155.0,0.00040055,2,"2024-02-20T11:32:03.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572553,1708428723906,-200000.0,0.00040058,16,"2024-02-20T11:32:03.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572554,1708428723916,-2859.22,0.00040095,6,"2024-02-20T11:32:03.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572555,1708428723926,-1223.88,0.00040095,6,"2024-02-20T11:32:03.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572556,1708428723935,-31766.31916757,0.00040103,14,"2024-02-20T11:32:03.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572557,1708428723945,-153.0,0.00040111,7,"2024-02-20T11:32:03.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572558,1708428723954,-17773.93350841,0.00040132,9,"2024-02-20T11:32:03.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572559,1708428723964,-44333.2360378,0.00040132,10,"2024-02-20T11:32:03.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572560,1708428723973,-24608.30415847,0.00040132,10,"2024-02-20T11:32:03.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572561,1708428723983,-336.0,0.00040144,4,"2024-02-20T11:32:03.983",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572562,1708428723993,-150.0,0.00040155,3,"2024-02-20T11:32:03.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572563,1708428724002,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.002",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572564,1708428724012,-150.0,0.00040155,3,"2024-02-20T11:32:04.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572565,1708428724022,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572566,1708428724031,-150.0,0.00040155,3,"2024-02-20T11:32:04.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572567,1708428724041,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572568,1708428724051,-150.0,0.00040155,3,"2024-02-20T11:32:04.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572569,1708428724061,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572570,1708428724071,-150.0,0.00040155,3,"2024-02-20T11:32:04.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572571,1708428724080,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572572,1708428724090,-150.0,0.00040155,3,"2024-02-20T11:32:04.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572573,1708428724099,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572574,1708428724109,-150.0,0.00040155,3,"2024-02-20T11:32:04.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572575,1708428724118,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572576,1708428724129,-150.0,0.00040155,3,"2024-02-20T11:32:04.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572577,1708428724139,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572578,1708428724149,-150.0,0.00040155,3,"2024-02-20T11:32:04.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572579,1708428724158,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.158",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572580,1708428724169,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572581,1708428724178,-150.0,0.00040155,3,"2024-02-20T11:32:04.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572582,1708428724187,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.187",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572583,1708428724196,-150.0,0.00040155,3,"2024-02-20T11:32:04.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572584,1708428724205,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572585,1708428724215,-150.0,0.00040155,3,"2024-02-20T11:32:04.215",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572586,1708428724224,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.224",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572587,1708428724233,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572588,1708428724242,-171.23978354,0.00040155,3,"2024-02-20T11:32:04.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572589,1708428724251,-150.0,0.00040155,3,"2024-02-20T11:32:04.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572590,1708428724261,-150.0,0.00040155,3,"2024-02-20T11:32:04.261",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572591,1708428724271,-150.0,0.00040155,3,"2024-02-20T11:32:04.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572592,1708428724280,-28288.25613763,0.0004017,13,"2024-02-20T11:32:04.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572593,1708428724290,-26786.99425116,0.0004017,14,"2024-02-20T11:32:04.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572594,1708428724299,-500.0,0.00040183,2,"2024-02-20T11:32:04.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572595,1708428724308,-157.0212031,0.00040198,14,"2024-02-20T11:32:04.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572596,1708428724317,-171.23978354,0.00040199,3,"2024-02-20T11:32:04.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572597,1708428724327,-150.0,0.00040199,3,"2024-02-20T11:32:04.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572598,1708428724336,-460000.0,0.000402,2,"2024-02-20T11:32:04.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572599,1708428724345,-623.77,0.00040202,2,"2024-02-20T11:32:04.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572600,1708428724355,-154.01270854,0.00040227,7,"2024-02-20T11:32:04.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572601,1708428724364,-153.0,0.00040248,7,"2024-02-20T11:32:04.364",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572602,1708428724374,-641.09,0.00040273,2,"2024-02-20T11:32:04.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572603,1708428724384,-500.0,0.00040273,6,"2024-02-20T11:32:04.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572604,1708428724393,-554.66296008,0.00040273,6,"2024-02-20T11:32:04.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572605,1708428724403,-512.86,0.00040273,6,"2024-02-20T11:32:04.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572606,1708428724413,-500.0,0.00040273,6,"2024-02-20T11:32:04.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572607,1708428724422,-500.0,0.00040273,6,"2024-02-20T11:32:04.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572608,1708428724432,-1116.86,0.00040273,2,"2024-02-20T11:32:04.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572609,1708428724442,-962.0,0.00040273,2,"2024-02-20T11:32:04.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572610,1708428724452,-420.29373913,0.00040273,6,"2024-02-20T11:32:04.452",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572611,1708428724462,-1157.69,0.00040273,6,"2024-02-20T11:32:04.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572612,1708428724471,-500.0,0.00040273,6,"2024-02-20T11:32:04.471",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572613,1708428724481,-500.0,0.00040273,6,"2024-02-20T11:32:04.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572614,1708428724490,-632.15,0.00040273,6,"2024-02-20T11:32:04.490",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572615,1708428724499,-500.0,0.00040273,6,"2024-02-20T11:32:04.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572616,1708428724508,-500.0,0.00040273,6,"2024-02-20T11:32:04.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572617,1708428724518,-325.93467581,0.00040273,6,"2024-02-20T11:32:04.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572618,1708428724527,-565.54,0.00040273,6,"2024-02-20T11:32:04.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572619,1708428724537,-507.0,0.00040273,6,"2024-02-20T11:32:04.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572620,1708428724546,-298.06671028,0.00040273,6,"2024-02-20T11:32:04.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572621,1708428724556,-500.0,0.00040273,6,"2024-02-20T11:32:04.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572622,1708428724566,-417.65066433,0.00040273,6,"2024-02-20T11:32:04.566",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572623,1708428724576,-500.0,0.00040273,6,"2024-02-20T11:32:04.576",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572624,1708428724585,-507.42,0.00040273,6,"2024-02-20T11:32:04.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572625,1708428724594,-799.18,0.00040273,6,"2024-02-20T11:32:04.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572626,1708428724604,-521.8,0.00040273,6,"2024-02-20T11:32:04.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572627,1708428724613,-157.38,0.00040273,6,"2024-02-20T11:32:04.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572628,1708428724624,-500.0,0.00040273,6,"2024-02-20T11:32:04.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572629,1708428724633,-500.0,0.00040273,6,"2024-02-20T11:32:04.633",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572630,1708428724643,-506.62,0.00040273,6,"2024-02-20T11:32:04.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572631,1708428724654,-500.0,0.00040273,6,"2024-02-20T11:32:04.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572632,1708428724837,-878.5,0.00040273,6,"2024-02-20T11:32:04.837",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572633,1708428724847,-590.31,0.00040273,6,"2024-02-20T11:32:04.847",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572634,1708428724857,-649.42,0.00040273,6,"2024-02-20T11:32:04.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572635,1708428724867,-500.0,0.00040273,6,"2024-02-20T11:32:04.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572636,1708428724881,-657.53,0.00040273,6,"2024-02-20T11:32:04.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572637,1708428724891,-561.53,0.00040273,6,"2024-02-20T11:32:04.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572638,1708428724900,-510.94,0.00040273,6,"2024-02-20T11:32:04.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572639,1708428724910,-2751.38,0.00040273,6,"2024-02-20T11:32:04.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572640,1708428724920,-537.42,0.00040273,6,"2024-02-20T11:32:04.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572641,1708428724929,-500.0,0.00040273,6,"2024-02-20T11:32:04.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572642,1708428724939,-1597.23,0.00040273,6,"2024-02-20T11:32:04.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572643,1708428724948,-500.0,0.00040273,6,"2024-02-20T11:32:04.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572644,1708428724958,-1371.89,0.00040273,6,"2024-02-20T11:32:04.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572645,1708428724967,-639.83,0.00040273,6,"2024-02-20T11:32:04.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572646,1708428724977,-500.0,0.00040273,6,"2024-02-20T11:32:04.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572647,1708428724987,-2100.88,0.00040273,6,"2024-02-20T11:32:04.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572648,1708428724996,-1430.51,0.00040273,6,"2024-02-20T11:32:04.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572649,1708428725006,-500.0,0.00040273,6,"2024-02-20T11:32:05.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572650,1708428725016,-519.67,0.00040273,6,"2024-02-20T11:32:05.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572651,1708428725027,-500.0,0.00040273,6,"2024-02-20T11:32:05.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572652,1708428725037,-661.83,0.00040273,6,"2024-02-20T11:32:05.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572653,1708428725046,-1640.57,0.00040273,6,"2024-02-20T11:32:05.046",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572654,1708428725055,-1385.07,0.00040273,6,"2024-02-20T11:32:05.055",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572655,1708428725065,-516.63,0.00040273,6,"2024-02-20T11:32:05.065",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572656,1708428725075,-500.0,0.00040273,6,"2024-02-20T11:32:05.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572657,1708428725085,-2406.39,0.00040273,6,"2024-02-20T11:32:05.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572658,1708428725094,-1286.92,0.00040273,6,"2024-02-20T11:32:05.094",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572659,1708428725103,-1144.29,0.00040273,6,"2024-02-20T11:32:05.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572660,1708428725113,-755.77,0.00040273,6,"2024-02-20T11:32:05.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572661,1708428725124,-538.32,0.00040273,6,"2024-02-20T11:32:05.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572662,1708428725134,-2001.39,0.00040273,6,"2024-02-20T11:32:05.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572663,1708428725143,-500.0,0.00040273,6,"2024-02-20T11:32:05.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572664,1708428725153,-1514.61,0.00040273,6,"2024-02-20T11:32:05.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572665,1708428725162,-500.0,0.00040273,6,"2024-02-20T11:32:05.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572666,1708428725172,-841.62,0.00040273,6,"2024-02-20T11:32:05.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572667,1708428725183,-896.66,0.00040273,2,"2024-02-20T11:32:05.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572668,1708428725193,-955.19,0.00040273,6,"2024-02-20T11:32:05.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572669,1708428725203,-1219.95,0.00040273,6,"2024-02-20T11:32:05.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572670,1708428725213,-759.4,0.00040273,6,"2024-02-20T11:32:05.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572671,1708428725223,-4914.38,0.00040273,6,"2024-02-20T11:32:05.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572672,1708428725232,-1960.91,0.00040273,6,"2024-02-20T11:32:05.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572673,1708428725242,-1232.52,0.00040273,6,"2024-02-20T11:32:05.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572674,1708428725252,-632.25,0.00040273,6,"2024-02-20T11:32:05.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572675,1708428725262,-2283.84,0.00040273,6,"2024-02-20T11:32:05.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572676,1708428725271,-2168.59,0.00040273,6,"2024-02-20T11:32:05.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572677,1708428725281,-20540.21,0.00040273,6,"2024-02-20T11:32:05.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572678,1708428725290,-500.0,0.00040273,6,"2024-02-20T11:32:05.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572679,1708428725299,-7298.9,0.00040273,6,"2024-02-20T11:32:05.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572680,1708428725309,-2164.58,0.00040273,6,"2024-02-20T11:32:05.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572681,1708428725319,-500.0,0.00040273,6,"2024-02-20T11:32:05.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572682,1708428725328,-840.87,0.00040273,6,"2024-02-20T11:32:05.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572683,1708428725338,-750.12,0.00040273,6,"2024-02-20T11:32:05.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572684,1708428725348,-881.59,0.00040273,6,"2024-02-20T11:32:05.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572685,1708428725358,-1166.03,0.00040273,6,"2024-02-20T11:32:05.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572686,1708428725368,-501.87,0.00040273,6,"2024-02-20T11:32:05.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572687,1708428725380,-4997.98,0.00040273,6,"2024-02-20T11:32:05.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572688,1708428725389,-880.32,0.00040273,6,"2024-02-20T11:32:05.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572689,1708428725399,-500.0,0.00040273,6,"2024-02-20T11:32:05.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572690,1708428725408,-690.76,0.00040273,6,"2024-02-20T11:32:05.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572691,1708428725417,-1448.63,0.00040273,6,"2024-02-20T11:32:05.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572692,1708428725427,-905.43,0.00040273,6,"2024-02-20T11:32:05.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572693,1708428725436,-500.0,0.00040273,6,"2024-02-20T11:32:05.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572694,1708428725445,-1005.05,0.00040273,6,"2024-02-20T11:32:05.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572695,1708428725455,-3198.4,0.00040273,6,"2024-02-20T11:32:05.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572696,1708428725464,-759.38,0.00040273,6,"2024-02-20T11:32:05.464",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572697,1708428725474,-500.0,0.00040273,6,"2024-02-20T11:32:05.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572698,1708428725483,-1446.16,0.00040273,6,"2024-02-20T11:32:05.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572699,1708428725493,-649.83,0.00040273,6,"2024-02-20T11:32:05.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572700,1708428725503,-1827.29,0.00040273,6,"2024-02-20T11:32:05.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572701,1708428725512,-622.17,0.00040273,6,"2024-02-20T11:32:05.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572702,1708428725522,-838.08,0.00040273,6,"2024-02-20T11:32:05.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572703,1708428725533,-678.18,0.00040273,6,"2024-02-20T11:32:05.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572704,1708428725543,-727.92,0.00040273,6,"2024-02-20T11:32:05.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572705,1708428725552,-907.49,0.00040273,6,"2024-02-20T11:32:05.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572706,1708428725562,-6265.46,0.00040273,6,"2024-02-20T11:32:05.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572707,1708428725571,-859.39,0.00040273,6,"2024-02-20T11:32:05.571",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572708,1708428725581,-866.49,0.00040273,6,"2024-02-20T11:32:05.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572709,1708428725590,-3587.46,0.00040273,6,"2024-02-20T11:32:05.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572710,1708428725600,-1001.76,0.00040273,6,"2024-02-20T11:32:05.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572711,1708428725610,-600.49,0.00040273,6,"2024-02-20T11:32:05.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572712,1708428725619,-737.98,0.00040273,6,"2024-02-20T11:32:05.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572713,1708428725631,-1615.46,0.00040273,6,"2024-02-20T11:32:05.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572714,1708428725640,-3233.84,0.00040273,6,"2024-02-20T11:32:05.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572715,1708428725650,-2658.71,0.00040273,6,"2024-02-20T11:32:05.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572716,1708428725660,-804.08,0.00040273,6,"2024-02-20T11:32:05.660",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572717,1708428725672,-759.27,0.00040273,6,"2024-02-20T11:32:05.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572718,1708428725682,-630.92695539,0.00040273,6,"2024-02-20T11:32:05.682",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572719,1708428725691,-1025.73,0.00040273,6,"2024-02-20T11:32:05.691",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572720,1708428725701,-1374.99,0.00040273,6,"2024-02-20T11:32:05.701",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572721,1708428725711,-654.59,0.00040273,6,"2024-02-20T11:32:05.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572722,1708428725721,-633.58,0.00040273,6,"2024-02-20T11:32:05.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572723,1708428725730,-720.34,0.00040273,6,"2024-02-20T11:32:05.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572724,1708428725740,-1574.12,0.00040273,6,"2024-02-20T11:32:05.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572725,1708428725749,-750.78,0.00040273,6,"2024-02-20T11:32:05.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572726,1708428725761,-552.85,0.00040273,6,"2024-02-20T11:32:05.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572727,1708428725772,-1149.16,0.00040273,6,"2024-02-20T11:32:05.772",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572728,1708428725782,-810.09,0.00040273,6,"2024-02-20T11:32:05.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572729,1708428725792,-2476.69,0.00040273,6,"2024-02-20T11:32:05.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572730,1708428725802,-1155.56,0.00040273,6,"2024-02-20T11:32:05.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572731,1708428725811,-1254.68,0.00040273,6,"2024-02-20T11:32:05.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572732,1708428725822,-1124.17,0.00040273,6,"2024-02-20T11:32:05.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572733,1708428725832,-1076.93,0.00040273,6,"2024-02-20T11:32:05.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572734,1708428725841,-590.14,0.00040273,6,"2024-02-20T11:32:05.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572735,1708428725851,-768.15,0.00040273,6,"2024-02-20T11:32:05.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572736,1708428725861,-621.95,0.00040273,6,"2024-02-20T11:32:05.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572737,1708428725870,-1180.17,0.00040273,6,"2024-02-20T11:32:05.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572738,1708428725881,-939.54,0.00040273,6,"2024-02-20T11:32:05.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572739,1708428725891,-939.56,0.00040273,6,"2024-02-20T11:32:05.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572740,1708428725900,-1613.29,0.00040273,6,"2024-02-20T11:32:05.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572741,1708428725909,-686.66,0.00040273,6,"2024-02-20T11:32:05.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572742,1708428725918,-840.36,0.00040273,6,"2024-02-20T11:32:05.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572743,1708428725927,-640.13,0.00040273,6,"2024-02-20T11:32:05.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572744,1708428725936,-3991.12,0.00040273,6,"2024-02-20T11:32:05.936",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572745,1708428725946,-520.0,0.00040273,6,"2024-02-20T11:32:05.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572746,1708428725956,-1023.38,0.00040273,6,"2024-02-20T11:32:05.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572747,1708428725966,-692.3,0.00040273,6,"2024-02-20T11:32:05.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572748,1708428725975,-1621.7,0.00040273,6,"2024-02-20T11:32:05.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572749,1708428725984,-2486.09,0.00040273,6,"2024-02-20T11:32:05.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572750,1708428725993,-8295.38,0.00040273,6,"2024-02-20T11:32:05.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572751,1708428726003,-841.07,0.00040273,6,"2024-02-20T11:32:06.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572752,1708428726011,-1744.2,0.00040273,6,"2024-02-20T11:32:06.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572753,1708428726021,-1344.84,0.00040273,6,"2024-02-20T11:32:06.021",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572754,1708428726030,-673.36,0.00040273,6,"2024-02-20T11:32:06.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572755,1708428726039,-500.0,0.00040273,6,"2024-02-20T11:32:06.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572756,1708428726049,-685.99,0.00040273,6,"2024-02-20T11:32:06.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572757,1708428726058,-500.0,0.00040273,6,"2024-02-20T11:32:06.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572758,1708428726067,-1329.24,0.00040273,6,"2024-02-20T11:32:06.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572759,1708428726076,-2449.79,0.00040273,6,"2024-02-20T11:32:06.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572760,1708428726086,-856.56,0.00040273,6,"2024-02-20T11:32:06.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572761,1708428726096,-500.0,0.00040273,6,"2024-02-20T11:32:06.096",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572762,1708428726106,-559.34,0.00040273,6,"2024-02-20T11:32:06.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572763,1708428726116,-500.0,0.00040273,6,"2024-02-20T11:32:06.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572764,1708428726127,-504.39,0.00040273,6,"2024-02-20T11:32:06.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572765,1708428726137,-500.0,0.00040273,6,"2024-02-20T11:32:06.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572766,1708428726147,-771.78,0.00040273,6,"2024-02-20T11:32:06.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572767,1708428726157,-500.0,0.00040273,6,"2024-02-20T11:32:06.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572768,1708428726167,-500.0,0.00040273,6,"2024-02-20T11:32:06.167",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572769,1708428726177,-682.05,0.00040273,6,"2024-02-20T11:32:06.177",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572770,1708428726186,-547.61,0.00040273,6,"2024-02-20T11:32:06.186",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572771,1708428726196,-1060.07,0.00040273,6,"2024-02-20T11:32:06.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572772,1708428726205,-828.05,0.00040273,6,"2024-02-20T11:32:06.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572773,1708428726215,-628.37,0.00040273,6,"2024-02-20T11:32:06.215",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572774,1708428726224,-887.17,0.00040273,6,"2024-02-20T11:32:06.224",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572775,1708428726234,-673.43,0.00040273,6,"2024-02-20T11:32:06.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572776,1708428726243,-734.03,0.00040273,2,"2024-02-20T11:32:06.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572777,1708428726253,-1738.82,0.00040273,6,"2024-02-20T11:32:06.253",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572778,1708428726262,-467.84109282,0.00040273,6,"2024-02-20T11:32:06.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572779,1708428726271,-779.08,0.00040273,6,"2024-02-20T11:32:06.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572780,1708428726281,-543.22,0.00040273,6,"2024-02-20T11:32:06.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572781,1708428726290,-1012.35,0.00040273,6,"2024-02-20T11:32:06.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572782,1708428726300,-807.34,0.00040273,6,"2024-02-20T11:32:06.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572783,1708428726310,-684.48,0.00040273,6,"2024-02-20T11:32:06.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572784,1708428726320,-1647.99,0.00040273,6,"2024-02-20T11:32:06.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572785,1708428726330,-986.67,0.00040273,6,"2024-02-20T11:32:06.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572786,1708428726340,-2456.88,0.00040273,6,"2024-02-20T11:32:06.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572787,1708428726351,-1042.87,0.00040273,6,"2024-02-20T11:32:06.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572788,1708428726360,-1470.47,0.00040273,6,"2024-02-20T11:32:06.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572789,1708428726370,-2585.94,0.00040273,6,"2024-02-20T11:32:06.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572790,1708428726381,-320.0,0.00040368,2,"2024-02-20T11:32:06.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572791,1708428726392,-2859.22,0.00040369,6,"2024-02-20T11:32:06.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572792,1708428726401,-1223.88,0.00040369,6,"2024-02-20T11:32:06.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572793,1708428726410,-210.77399424,0.00040371,10,"2024-02-20T11:32:06.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572794,1708428726420,-153.0,0.00040385,7,"2024-02-20T11:32:06.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572795,1708428726429,-36190.84,0.000404,7,"2024-02-20T11:32:06.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572796,1708428726439,-1000.0,0.00040441,10,"2024-02-20T11:32:06.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572797,1708428726449,-1000.0,0.00040448,10,"2024-02-20T11:32:06.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572798,1708428726458,-1000.0,0.00040448,10,"2024-02-20T11:32:06.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572799,1708428726467,-1000.0,0.00040448,10,"2024-02-20T11:32:06.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572800,1708428726477,-1000.0,0.00040448,10,"2024-02-20T11:32:06.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572801,1708428726486,-31421.83144412,0.00040497,2,"2024-02-20T11:32:06.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572802,1708428726496,-157.0212031,0.00040498,14,"2024-02-20T11:32:06.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572803,1708428726505,-3000.0,0.000405,2,"2024-02-20T11:32:06.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572804,1708428726515,-57038.05,0.000405,7,"2024-02-20T11:32:06.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572805,1708428726525,-11887.8581159,0.00040503,2,"2024-02-20T11:32:06.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572806,1708428726535,-151.02416817,0.00040515,30,"2024-02-20T11:32:06.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572807,1708428726545,-603.28,0.00040517,2,"2024-02-20T11:32:06.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572808,1708428726555,-1000.0,0.00040523,10,"2024-02-20T11:32:06.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572809,1708428726565,-1000.0,0.00040523,10,"2024-02-20T11:32:06.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572810,1708428726575,-1000.0,0.00040523,10,"2024-02-20T11:32:06.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572811,1708428726585,-171.23978354,0.0004053,3,"2024-02-20T11:32:06.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572812,1708428726595,-150.0,0.0004053,3,"2024-02-20T11:32:06.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572813,1708428726604,-725364.42484265,0.00040531,7,"2024-02-20T11:32:06.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572814,1708428726614,-13686.11700492,0.00040531,7,"2024-02-20T11:32:06.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572815,1708428726623,-7832.97119971,0.00040531,4,"2024-02-20T11:32:06.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572816,1708428726632,-10467.83248196,0.00040531,10,"2024-02-20T11:32:06.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572817,1708428726642,-162.1979869,0.00040531,7,"2024-02-20T11:32:06.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572818,1708428726655,-176.2812072,0.00040531,2,"2024-02-20T11:32:06.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572819,1708428726665,-172.51163113,0.00040531,7,"2024-02-20T11:32:06.665",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572820,1708428726674,-209.1199195,0.00040531,2,"2024-02-20T11:32:06.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572821,1708428726684,-9230.0,0.00040531,8,"2024-02-20T11:32:06.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572822,1708428726694,-5905.62674238,0.00040531,2,"2024-02-20T11:32:06.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572823,1708428726704,-200.0,0.00040531,2,"2024-02-20T11:32:06.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572824,1708428726714,-555.0,0.00040531,2,"2024-02-20T11:32:06.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572825,1708428726723,-3897.0582,0.00040531,7,"2024-02-20T11:32:06.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572826,1708428726733,-351.77094909,0.00040531,16,"2024-02-20T11:32:06.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572827,1708428726743,-40001.15250805,0.00040531,2,"2024-02-20T11:32:06.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572828,1708428726754,-9629.0,0.00040531,7,"2024-02-20T11:32:06.754",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572829,1708428726763,-150.0,0.00040531,10,"2024-02-20T11:32:06.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572830,1708428726773,-5227.65775944,0.00040531,4,"2024-02-20T11:32:06.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572831,1708428726783,-23650.91196857,0.00040531,2,"2024-02-20T11:32:06.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572832,1708428726792,-199101.02110981,0.00040531,7,"2024-02-20T11:32:06.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572833,1708428726803,-555.0,0.00040531,2,"2024-02-20T11:32:06.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572834,1708428726813,-10000.0,0.00040531,25,"2024-02-20T11:32:06.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572835,1708428726823,-10000.0,0.00040531,15,"2024-02-20T11:32:06.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572836,1708428726832,-4562.77863237,0.00040531,7,"2024-02-20T11:32:06.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572837,1708428726842,-3012.80577765,0.00040531,2,"2024-02-20T11:32:06.842",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572838,1708428726851,-1281.89573,0.00040531,2,"2024-02-20T11:32:06.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572839,1708428726861,-1000.0,0.00040531,30,"2024-02-20T11:32:06.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572840,1708428726873,-1279.0,0.00040531,120,"2024-02-20T11:32:06.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572841,1708428726883,-346.31742418,0.00040531,120,"2024-02-20T11:32:06.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572842,1708428726893,-887.61010259,0.00040531,120,"2024-02-20T11:32:06.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572843,1708428726902,-641.09,0.00040547,2,"2024-02-20T11:32:06.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572844,1708428726912,-500.0,0.00040547,6,"2024-02-20T11:32:06.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572845,1708428726922,-1005.16694208,0.00040547,2,"2024-02-20T11:32:06.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572846,1708428726931,-512.86,0.00040547,6,"2024-02-20T11:32:06.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572847,1708428726941,-500.0,0.00040547,6,"2024-02-20T11:32:06.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572848,1708428726951,-529.8228709,0.00040547,6,"2024-02-20T11:32:06.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572849,1708428726960,-1116.86,0.00040547,2,"2024-02-20T11:32:06.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572850,1708428726969,-962.0,0.00040547,2,"2024-02-20T11:32:06.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572851,1708428726978,-1157.69,0.00040547,6,"2024-02-20T11:32:06.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572852,1708428726987,-500.0,0.00040547,6,"2024-02-20T11:32:06.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572853,1708428726997,-632.15,0.00040547,6,"2024-02-20T11:32:06.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572854,1708428727007,-500.0,0.00040547,6,"2024-02-20T11:32:07.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572855,1708428727018,-500.0,0.00040547,6,"2024-02-20T11:32:07.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572856,1708428727028,-213.45210006,0.00040547,6,"2024-02-20T11:32:07.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572857,1708428727038,-565.54,0.00040547,6,"2024-02-20T11:32:07.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572858,1708428727047,-507.0,0.00040547,6,"2024-02-20T11:32:07.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572859,1708428727057,-575.17950805,0.00040547,6,"2024-02-20T11:32:07.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572860,1708428727067,-500.0,0.00040547,6,"2024-02-20T11:32:07.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572861,1708428727077,-507.42,0.00040547,6,"2024-02-20T11:32:07.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572862,1708428727086,-799.18,0.00040547,6,"2024-02-20T11:32:07.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572863,1708428727095,-521.8,0.00040547,6,"2024-02-20T11:32:07.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572864,1708428727105,-157.38,0.00040547,6,"2024-02-20T11:32:07.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572865,1708428727114,-389.97769492,0.00040547,6,"2024-02-20T11:32:07.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572866,1708428727124,-408.71321239,0.00040547,6,"2024-02-20T11:32:07.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572867,1708428727133,-506.62,0.00040547,6,"2024-02-20T11:32:07.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572868,1708428727143,-500.0,0.00040547,6,"2024-02-20T11:32:07.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572869,1708428727152,-878.5,0.00040547,6,"2024-02-20T11:32:07.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572870,1708428727162,-590.31,0.00040547,6,"2024-02-20T11:32:07.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572871,1708428727172,-649.42,0.00040547,6,"2024-02-20T11:32:07.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572872,1708428727182,-500.0,0.00040547,6,"2024-02-20T11:32:07.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572873,1708428727192,-657.53,0.00040547,6,"2024-02-20T11:32:07.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572874,1708428727201,-561.53,0.00040547,6,"2024-02-20T11:32:07.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572875,1708428727211,-510.94,0.00040547,6,"2024-02-20T11:32:07.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572876,1708428727221,-2751.38,0.00040547,6,"2024-02-20T11:32:07.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572877,1708428727230,-537.42,0.00040547,6,"2024-02-20T11:32:07.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572878,1708428727240,-340.70198064,0.00040547,6,"2024-02-20T11:32:07.240",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572879,1708428727250,-1597.23,0.00040547,6,"2024-02-20T11:32:07.250",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572880,1708428727259,-500.0,0.00040547,6,"2024-02-20T11:32:07.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572881,1708428727269,-1371.89,0.00040547,6,"2024-02-20T11:32:07.269",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572882,1708428727278,-639.83,0.00040547,6,"2024-02-20T11:32:07.278",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572883,1708428727287,-561.17160654,0.00040547,6,"2024-02-20T11:32:07.287",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572884,1708428727297,-2100.88,0.00040547,6,"2024-02-20T11:32:07.297",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572885,1708428727306,-1430.51,0.00040547,6,"2024-02-20T11:32:07.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572886,1708428727315,-324.94305458,0.00040547,6,"2024-02-20T11:32:07.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572887,1708428727325,-519.67,0.00040547,6,"2024-02-20T11:32:07.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572888,1708428727334,-500.0,0.00040547,6,"2024-02-20T11:32:07.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572889,1708428727343,-661.83,0.00040547,6,"2024-02-20T11:32:07.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572890,1708428727352,-1640.57,0.00040547,6,"2024-02-20T11:32:07.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572891,1708428727361,-1385.07,0.00040547,6,"2024-02-20T11:32:07.361",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572892,1708428727370,-516.63,0.00040547,6,"2024-02-20T11:32:07.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572893,1708428727382,-500.0,0.00040547,6,"2024-02-20T11:32:07.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572894,1708428727391,-2406.39,0.00040547,6,"2024-02-20T11:32:07.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572895,1708428727400,-1286.92,0.00040547,6,"2024-02-20T11:32:07.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572896,1708428727409,-1144.29,0.00040547,6,"2024-02-20T11:32:07.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572897,1708428727419,-755.77,0.00040547,6,"2024-02-20T11:32:07.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572898,1708428727429,-538.32,0.00040547,6,"2024-02-20T11:32:07.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572899,1708428727438,-2001.39,0.00040547,6,"2024-02-20T11:32:07.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572900,1708428727447,-295.0290528,0.00040547,6,"2024-02-20T11:32:07.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572901,1708428727456,-1514.61,0.00040547,6,"2024-02-20T11:32:07.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572902,1708428727465,-500.0,0.00040547,6,"2024-02-20T11:32:07.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572903,1708428727474,-841.62,0.00040547,6,"2024-02-20T11:32:07.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572904,1708428727485,-896.66,0.00040547,2,"2024-02-20T11:32:07.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572905,1708428727494,-955.19,0.00040547,6,"2024-02-20T11:32:07.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572906,1708428727503,-1219.95,0.00040547,6,"2024-02-20T11:32:07.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572907,1708428727512,-759.4,0.00040547,6,"2024-02-20T11:32:07.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572908,1708428727522,-4914.38,0.00040547,6,"2024-02-20T11:32:07.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572909,1708428727531,-1960.91,0.00040547,6,"2024-02-20T11:32:07.531",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572910,1708428727540,-1232.52,0.00040547,6,"2024-02-20T11:32:07.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572911,1708428727550,-632.25,0.00040547,6,"2024-02-20T11:32:07.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572912,1708428727559,-2283.84,0.00040547,6,"2024-02-20T11:32:07.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572913,1708428727568,-2168.59,0.00040547,6,"2024-02-20T11:32:07.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572914,1708428727577,-20540.21,0.00040547,6,"2024-02-20T11:32:07.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572915,1708428727586,-500.0,0.00040547,6,"2024-02-20T11:32:07.586",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572916,1708428727595,-2164.58,0.00040547,6,"2024-02-20T11:32:07.595",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572917,1708428727605,-7298.9,0.00040547,6,"2024-02-20T11:32:07.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572918,1708428727614,-500.0,0.00040547,6,"2024-02-20T11:32:07.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572919,1708428727625,-840.87,0.00040547,6,"2024-02-20T11:32:07.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572920,1708428727634,-881.59,0.00040547,6,"2024-02-20T11:32:07.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572921,1708428727644,-750.12,0.00040547,6,"2024-02-20T11:32:07.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572922,1708428727655,-1166.03,0.00040547,6,"2024-02-20T11:32:07.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572923,1708428727666,-501.87,0.00040547,6,"2024-02-20T11:32:07.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572924,1708428727677,-4997.98,0.00040547,6,"2024-02-20T11:32:07.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572925,1708428727687,-500.0,0.00040547,6,"2024-02-20T11:32:07.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572926,1708428727696,-880.32,0.00040547,6,"2024-02-20T11:32:07.696",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572927,1708428727707,-690.76,0.00040547,6,"2024-02-20T11:32:07.707",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572928,1708428727717,-1448.63,0.00040547,6,"2024-02-20T11:32:07.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572929,1708428727727,-905.43,0.00040547,6,"2024-02-20T11:32:07.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572930,1708428727736,-564.23751158,0.00040547,6,"2024-02-20T11:32:07.736",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572931,1708428727747,-1005.05,0.00040547,6,"2024-02-20T11:32:07.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572932,1708428727757,-3198.4,0.00040547,6,"2024-02-20T11:32:07.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572933,1708428727767,-759.38,0.00040547,6,"2024-02-20T11:32:07.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572934,1708428727777,-500.0,0.00040547,6,"2024-02-20T11:32:07.777",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572935,1708428727787,-1446.16,0.00040547,6,"2024-02-20T11:32:07.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572936,1708428727797,-649.83,0.00040547,6,"2024-02-20T11:32:07.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572937,1708428727807,-1827.29,0.00040547,6,"2024-02-20T11:32:07.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572938,1708428727817,-622.17,0.00040547,6,"2024-02-20T11:32:07.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572939,1708428727827,-838.08,0.00040547,6,"2024-02-20T11:32:07.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572940,1708428727837,-678.18,0.00040547,6,"2024-02-20T11:32:07.837",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572941,1708428727847,-727.92,0.00040547,6,"2024-02-20T11:32:07.847",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572942,1708428727857,-907.49,0.00040547,6,"2024-02-20T11:32:07.857",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572943,1708428727867,-6265.46,0.00040547,6,"2024-02-20T11:32:07.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572944,1708428727878,-859.39,0.00040547,6,"2024-02-20T11:32:07.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572945,1708428727887,-866.49,0.00040547,6,"2024-02-20T11:32:07.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572946,1708428727896,-3587.46,0.00040547,6,"2024-02-20T11:32:07.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572947,1708428727906,-1001.76,0.00040547,6,"2024-02-20T11:32:07.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572948,1708428727915,-600.49,0.00040547,6,"2024-02-20T11:32:07.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572949,1708428727924,-737.98,0.00040547,6,"2024-02-20T11:32:07.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572950,1708428727934,-1615.46,0.00040547,6,"2024-02-20T11:32:07.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572951,1708428727943,-3233.84,0.00040547,6,"2024-02-20T11:32:07.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572952,1708428727953,-2658.71,0.00040547,6,"2024-02-20T11:32:07.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572953,1708428727962,-804.08,0.00040547,6,"2024-02-20T11:32:07.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572954,1708428727971,-759.27,0.00040547,6,"2024-02-20T11:32:07.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572955,1708428727981,-1025.73,0.00040547,6,"2024-02-20T11:32:07.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572956,1708428727990,-1374.99,0.00040547,6,"2024-02-20T11:32:07.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572957,1708428727999,-654.59,0.00040547,6,"2024-02-20T11:32:07.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572958,1708428728009,-633.58,0.00040547,6,"2024-02-20T11:32:08.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572959,1708428728019,-720.34,0.00040547,6,"2024-02-20T11:32:08.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572960,1708428728028,-1574.12,0.00040547,6,"2024-02-20T11:32:08.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572961,1708428728038,-750.78,0.00040547,6,"2024-02-20T11:32:08.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572962,1708428728047,-552.85,0.00040547,6,"2024-02-20T11:32:08.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572963,1708428728058,-1149.16,0.00040547,6,"2024-02-20T11:32:08.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572964,1708428728067,-810.09,0.00040547,6,"2024-02-20T11:32:08.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572965,1708428728076,-2476.69,0.00040547,6,"2024-02-20T11:32:08.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572966,1708428728087,-1155.56,0.00040547,6,"2024-02-20T11:32:08.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572967,1708428728097,-1254.68,0.00040547,6,"2024-02-20T11:32:08.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572968,1708428728107,-1124.17,0.00040547,6,"2024-02-20T11:32:08.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572969,1708428728117,-1076.93,0.00040547,6,"2024-02-20T11:32:08.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572970,1708428728127,-590.14,0.00040547,6,"2024-02-20T11:32:08.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572971,1708428728137,-768.15,0.00040547,6,"2024-02-20T11:32:08.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572972,1708428728146,-621.95,0.00040547,6,"2024-02-20T11:32:08.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572973,1708428728155,-1180.17,0.00040547,6,"2024-02-20T11:32:08.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572974,1708428728165,-939.54,0.00040547,6,"2024-02-20T11:32:08.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572975,1708428728175,-939.56,0.00040547,6,"2024-02-20T11:32:08.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572976,1708428728185,-1613.29,0.00040547,6,"2024-02-20T11:32:08.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572977,1708428728194,-686.66,0.00040547,6,"2024-02-20T11:32:08.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572978,1708428728203,-840.36,0.00040547,6,"2024-02-20T11:32:08.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572979,1708428728213,-640.13,0.00040547,6,"2024-02-20T11:32:08.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572980,1708428728222,-3991.12,0.00040547,6,"2024-02-20T11:32:08.222",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572981,1708428728232,-520.0,0.00040547,6,"2024-02-20T11:32:08.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572982,1708428728241,-1023.38,0.00040547,6,"2024-02-20T11:32:08.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572983,1708428728251,-692.3,0.00040547,6,"2024-02-20T11:32:08.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572984,1708428728261,-1621.7,0.00040547,6,"2024-02-20T11:32:08.261",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572985,1708428728270,-2486.09,0.00040547,6,"2024-02-20T11:32:08.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572986,1708428728280,-8295.38,0.00040547,6,"2024-02-20T11:32:08.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572987,1708428728290,-841.07,0.00040547,6,"2024-02-20T11:32:08.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572988,1708428728300,-1744.2,0.00040547,6,"2024-02-20T11:32:08.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572989,1708428728310,-1344.84,0.00040547,6,"2024-02-20T11:32:08.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572990,1708428728319,-673.36,0.00040547,6,"2024-02-20T11:32:08.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572991,1708428728329,-500.0,0.00040547,6,"2024-02-20T11:32:08.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572992,1708428728338,-685.99,0.00040547,6,"2024-02-20T11:32:08.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572993,1708428728348,-500.0,0.00040547,6,"2024-02-20T11:32:08.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572994,1708428728358,-1329.24,0.00040547,6,"2024-02-20T11:32:08.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572995,1708428728367,-2449.79,0.00040547,6,"2024-02-20T11:32:08.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572996,1708428728377,-856.56,0.00040547,6,"2024-02-20T11:32:08.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572997,1708428728386,-500.0,0.00040547,6,"2024-02-20T11:32:08.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572998,1708428728396,-559.34,0.00040547,6,"2024-02-20T11:32:08.396",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314572999,1708428728405,-504.39,0.00040547,6,"2024-02-20T11:32:08.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573000,1708428728415,-500.0,0.00040547,6,"2024-02-20T11:32:08.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573001,1708428728425,-500.0,0.00040547,6,"2024-02-20T11:32:08.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573002,1708428728435,-771.78,0.00040547,6,"2024-02-20T11:32:08.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573003,1708428728445,-500.0,0.00040547,6,"2024-02-20T11:32:08.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573004,1708428728455,-500.0,0.00040547,6,"2024-02-20T11:32:08.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573005,1708428728465,-547.61,0.00040547,6,"2024-02-20T11:32:08.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573006,1708428728474,-682.05,0.00040547,6,"2024-02-20T11:32:08.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573007,1708428728484,-1060.07,0.00040547,6,"2024-02-20T11:32:08.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573008,1708428728493,-828.05,0.00040547,6,"2024-02-20T11:32:08.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573009,1708428728502,-628.37,0.00040547,6,"2024-02-20T11:32:08.502",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573010,1708428728512,-887.17,0.00040547,6,"2024-02-20T11:32:08.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573011,1708428728521,-673.43,0.00040547,6,"2024-02-20T11:32:08.521",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573012,1708428728531,-734.03,0.00040547,2,"2024-02-20T11:32:08.531",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573013,1708428728540,-1738.82,0.00040547,6,"2024-02-20T11:32:08.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573014,1708428728550,-779.08,0.00040547,6,"2024-02-20T11:32:08.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573015,1708428728559,-1012.35,0.00040547,6,"2024-02-20T11:32:08.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573016,1708428728568,-543.22,0.00040547,6,"2024-02-20T11:32:08.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573017,1708428728579,-807.34,0.00040547,6,"2024-02-20T11:32:08.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573018,1708428728588,-684.48,0.00040547,6,"2024-02-20T11:32:08.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573019,1708428728599,-1647.99,0.00040547,6,"2024-02-20T11:32:08.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573020,1708428728609,-986.67,0.00040547,6,"2024-02-20T11:32:08.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573021,1708428728618,-2456.88,0.00040547,6,"2024-02-20T11:32:08.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573022,1708428728628,-1042.87,0.00040547,6,"2024-02-20T11:32:08.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573023,1708428728638,-1470.47,0.00040547,6,"2024-02-20T11:32:08.638",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573024,1708428728648,-1609.8649,0.00040594,5,"2024-02-20T11:32:08.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573025,1708428728658,-2000.0,0.00040594,5,"2024-02-20T11:32:08.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573026,1708428728670,-1000.0,0.000406,15,"2024-02-20T11:32:08.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573027,1708428728680,-1000.0,0.000406,15,"2024-02-20T11:32:08.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573028,1708428728689,-300.0,0.000406,15,"2024-02-20T11:32:08.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573029,1708428728700,-166.7,0.00040637,2,"2024-02-20T11:32:08.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573030,1708428728709,-500.0,0.00040639,2,"2024-02-20T11:32:08.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573031,1708428728719,-2859.22,0.00040643,6,"2024-02-20T11:32:08.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573032,1708428728728,-1223.88,0.00040643,6,"2024-02-20T11:32:08.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573033,1708428728738,-217.368382,0.000407,13,"2024-02-20T11:32:08.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573034,1708428728748,-1992.717286,0.000407,13,"2024-02-20T11:32:08.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573035,1708428728757,-892.55,0.00040733,2,"2024-02-20T11:32:08.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573036,1708428728767,-1009.84383599,0.0004077,3,"2024-02-20T11:32:08.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573037,1708428728777,-255.07362175,0.0004079,2,"2024-02-20T11:32:08.777",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573038,1708428728786,-157.0212031,0.00040798,14,"2024-02-20T11:32:08.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573039,1708428728796,-154.01270854,0.00040816,9,"2024-02-20T11:32:08.796",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573040,1708428728805,-641.09,0.00040821,2,"2024-02-20T11:32:08.805",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573041,1708428728815,-500.0,0.00040821,6,"2024-02-20T11:32:08.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573042,1708428729012,-512.86,0.00040821,6,"2024-02-20T11:32:09.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573043,1708428729022,-210.4074655,0.00040821,6,"2024-02-20T11:32:09.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573044,1708428729031,-1116.86,0.00040821,2,"2024-02-20T11:32:09.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573045,1708428729041,-962.0,0.00040821,2,"2024-02-20T11:32:09.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573046,1708428729051,-1157.69,0.00040821,6,"2024-02-20T11:32:09.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573047,1708428729061,-460.71,0.00040821,6,"2024-02-20T11:32:09.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573048,1708428729071,-632.15,0.00040821,6,"2024-02-20T11:32:09.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573049,1708428729081,-452.6094239,0.00040821,6,"2024-02-20T11:32:09.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573050,1708428729090,-500.0,0.00040821,6,"2024-02-20T11:32:09.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573051,1708428729100,-565.54,0.00040821,6,"2024-02-20T11:32:09.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573052,1708428729110,-507.0,0.00040821,6,"2024-02-20T11:32:09.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573053,1708428729120,-500.0,0.00040821,6,"2024-02-20T11:32:09.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573054,1708428729131,-507.42,0.00040821,6,"2024-02-20T11:32:09.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573055,1708428729140,-799.18,0.00040821,6,"2024-02-20T11:32:09.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573056,1708428729150,-521.8,0.00040821,6,"2024-02-20T11:32:09.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573057,1708428729160,-157.38,0.00040821,6,"2024-02-20T11:32:09.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573058,1708428729169,-506.62,0.00040821,6,"2024-02-20T11:32:09.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573059,1708428729180,-500.0,0.00040821,6,"2024-02-20T11:32:09.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573060,1708428729189,-878.5,0.00040821,6,"2024-02-20T11:32:09.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573061,1708428729199,-590.31,0.00040821,6,"2024-02-20T11:32:09.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573062,1708428729208,-649.42,0.00040821,6,"2024-02-20T11:32:09.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573063,1708428729218,-275.64,0.00040821,6,"2024-02-20T11:32:09.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573064,1708428729227,-657.53,0.00040821,6,"2024-02-20T11:32:09.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573065,1708428729237,-561.53,0.00040821,6,"2024-02-20T11:32:09.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573066,1708428729246,-510.94,0.00040821,6,"2024-02-20T11:32:09.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573067,1708428729256,-2751.38,0.00040821,6,"2024-02-20T11:32:09.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573068,1708428729265,-537.42,0.00040821,6,"2024-02-20T11:32:09.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573069,1708428729275,-1597.23,0.00040821,6,"2024-02-20T11:32:09.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573070,1708428729285,-500.0,0.00040821,6,"2024-02-20T11:32:09.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573071,1708428729295,-1371.89,0.00040821,6,"2024-02-20T11:32:09.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573072,1708428729304,-639.83,0.00040821,6,"2024-02-20T11:32:09.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573073,1708428729313,-2100.88,0.00040821,6,"2024-02-20T11:32:09.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573074,1708428729323,-1430.51,0.00040821,6,"2024-02-20T11:32:09.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573075,1708428729333,-519.67,0.00040821,6,"2024-02-20T11:32:09.333",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573076,1708428729342,-500.0,0.00040821,6,"2024-02-20T11:32:09.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573077,1708428729352,-661.83,0.00040821,6,"2024-02-20T11:32:09.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573078,1708428729362,-1640.57,0.00040821,6,"2024-02-20T11:32:09.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573079,1708428729371,-1385.07,0.00040821,6,"2024-02-20T11:32:09.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573080,1708428729381,-516.63,0.00040821,6,"2024-02-20T11:32:09.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573081,1708428729390,-500.0,0.00040821,6,"2024-02-20T11:32:09.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573082,1708428729400,-2406.39,0.00040821,6,"2024-02-20T11:32:09.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573083,1708428729410,-1286.92,0.00040821,6,"2024-02-20T11:32:09.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573084,1708428729419,-1144.29,0.00040821,6,"2024-02-20T11:32:09.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573085,1708428729429,-755.77,0.00040821,6,"2024-02-20T11:32:09.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573086,1708428729439,-2001.39,0.00040821,6,"2024-02-20T11:32:09.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573087,1708428729449,-538.32,0.00040821,6,"2024-02-20T11:32:09.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573088,1708428729458,-1514.61,0.00040821,6,"2024-02-20T11:32:09.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573089,1708428729467,-500.0,0.00040821,6,"2024-02-20T11:32:09.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573090,1708428729476,-841.62,0.00040821,6,"2024-02-20T11:32:09.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573091,1708428729486,-896.66,0.00040821,2,"2024-02-20T11:32:09.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573092,1708428729496,-955.19,0.00040821,6,"2024-02-20T11:32:09.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573093,1708428729506,-1219.95,0.00040821,6,"2024-02-20T11:32:09.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573094,1708428729515,-759.4,0.00040821,6,"2024-02-20T11:32:09.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573095,1708428729525,-4914.38,0.00040821,6,"2024-02-20T11:32:09.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573096,1708428729535,-1960.91,0.00040821,6,"2024-02-20T11:32:09.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573097,1708428729544,-1232.52,0.00040821,6,"2024-02-20T11:32:09.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573098,1708428729554,-632.25,0.00040821,6,"2024-02-20T11:32:09.554",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573099,1708428729564,-2283.84,0.00040821,6,"2024-02-20T11:32:09.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573100,1708428729574,-2168.59,0.00040821,6,"2024-02-20T11:32:09.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573101,1708428729584,-20540.21,0.00040821,6,"2024-02-20T11:32:09.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573102,1708428729593,-500.0,0.00040821,6,"2024-02-20T11:32:09.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573103,1708428729603,-2164.58,0.00040821,6,"2024-02-20T11:32:09.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573104,1708428729612,-7298.9,0.00040821,6,"2024-02-20T11:32:09.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573105,1708428729622,-500.0,0.00040821,6,"2024-02-20T11:32:09.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573106,1708428729632,-840.87,0.00040821,6,"2024-02-20T11:32:09.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573107,1708428729641,-881.59,0.00040821,6,"2024-02-20T11:32:09.641",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573108,1708428729651,-1166.03,0.00040821,6,"2024-02-20T11:32:09.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573109,1708428729660,-750.12,0.00040821,6,"2024-02-20T11:32:09.660",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573110,1708428729673,-501.87,0.00040821,6,"2024-02-20T11:32:09.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573111,1708428729683,-4997.98,0.00040821,6,"2024-02-20T11:32:09.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573112,1708428729692,-565.26,0.00040821,6,"2024-02-20T11:32:09.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573113,1708428729702,-880.32,0.00040821,6,"2024-02-20T11:32:09.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573114,1708428729711,-690.76,0.00040821,6,"2024-02-20T11:32:09.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573115,1708428729720,-1448.63,0.00040821,6,"2024-02-20T11:32:09.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573116,1708428729729,-905.43,0.00040821,6,"2024-02-20T11:32:09.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573117,1708428729738,-1005.05,0.00040821,6,"2024-02-20T11:32:09.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573118,1708428729749,-3198.4,0.00040821,6,"2024-02-20T11:32:09.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573119,1708428729759,-759.38,0.00040821,6,"2024-02-20T11:32:09.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573120,1708428729768,-523.95443726,0.00040821,6,"2024-02-20T11:32:09.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573121,1708428729777,-1446.16,0.00040821,6,"2024-02-20T11:32:09.777",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573122,1708428729787,-649.83,0.00040821,6,"2024-02-20T11:32:09.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573123,1708428729796,-622.17,0.00040821,6,"2024-02-20T11:32:09.796",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573124,1708428729806,-1827.29,0.00040821,6,"2024-02-20T11:32:09.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573125,1708428729816,-838.08,0.00040821,6,"2024-02-20T11:32:09.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573126,1708428729826,-678.18,0.00040821,6,"2024-02-20T11:32:09.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573127,1708428729835,-727.92,0.00040821,6,"2024-02-20T11:32:09.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573128,1708428729845,-907.49,0.00040821,6,"2024-02-20T11:32:09.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573129,1708428729854,-6265.46,0.00040821,6,"2024-02-20T11:32:09.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573130,1708428729864,-859.39,0.00040821,6,"2024-02-20T11:32:09.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573131,1708428729874,-866.49,0.00040821,6,"2024-02-20T11:32:09.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573132,1708428729883,-3587.46,0.00040821,6,"2024-02-20T11:32:09.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573133,1708428729893,-1001.76,0.00040821,6,"2024-02-20T11:32:09.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573134,1708428729903,-600.49,0.00040821,6,"2024-02-20T11:32:09.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573135,1708428729912,-737.98,0.00040821,6,"2024-02-20T11:32:09.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573136,1708428729921,-1615.46,0.00040821,6,"2024-02-20T11:32:09.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573137,1708428729931,-3233.84,0.00040821,6,"2024-02-20T11:32:09.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573138,1708428729940,-2658.71,0.00040821,6,"2024-02-20T11:32:09.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573139,1708428729950,-804.08,0.00040821,6,"2024-02-20T11:32:09.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573140,1708428729959,-759.27,0.00040821,6,"2024-02-20T11:32:09.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573141,1708428729969,-1025.73,0.00040821,6,"2024-02-20T11:32:09.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573142,1708428729978,-1374.99,0.00040821,6,"2024-02-20T11:32:09.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573143,1708428729988,-654.59,0.00040821,6,"2024-02-20T11:32:09.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573144,1708428729998,-633.58,0.00040821,6,"2024-02-20T11:32:09.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573145,1708428730008,-720.34,0.00040821,6,"2024-02-20T11:32:10.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573146,1708428730018,-1574.12,0.00040821,6,"2024-02-20T11:32:10.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573147,1708428730027,-750.78,0.00040821,6,"2024-02-20T11:32:10.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573148,1708428730037,-552.85,0.00040821,6,"2024-02-20T11:32:10.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573149,1708428730047,-1149.16,0.00040821,6,"2024-02-20T11:32:10.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573150,1708428730057,-810.09,0.00040821,6,"2024-02-20T11:32:10.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573151,1708428730067,-2476.69,0.00040821,6,"2024-02-20T11:32:10.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573152,1708428730076,-1155.56,0.00040821,6,"2024-02-20T11:32:10.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573153,1708428730086,-1254.68,0.00040821,6,"2024-02-20T11:32:10.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573154,1708428730095,-1124.17,0.00040821,6,"2024-02-20T11:32:10.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573155,1708428730105,-1076.93,0.00040821,6,"2024-02-20T11:32:10.105",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573156,1708428730114,-590.14,0.00040821,6,"2024-02-20T11:32:10.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573157,1708428730125,-768.15,0.00040821,6,"2024-02-20T11:32:10.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573158,1708428730134,-621.95,0.00040821,6,"2024-02-20T11:32:10.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573159,1708428730143,-1180.17,0.00040821,6,"2024-02-20T11:32:10.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573160,1708428730152,-939.54,0.00040821,6,"2024-02-20T11:32:10.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573161,1708428730162,-939.56,0.00040821,6,"2024-02-20T11:32:10.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573162,1708428730171,-1613.29,0.00040821,6,"2024-02-20T11:32:10.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573163,1708428730180,-686.66,0.00040821,6,"2024-02-20T11:32:10.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573164,1708428730190,-840.36,0.00040821,6,"2024-02-20T11:32:10.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573165,1708428730199,-640.13,0.00040821,6,"2024-02-20T11:32:10.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573166,1708428730209,-3991.12,0.00040821,6,"2024-02-20T11:32:10.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573167,1708428730218,-520.0,0.00040821,6,"2024-02-20T11:32:10.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573168,1708428730227,-1023.38,0.00040821,6,"2024-02-20T11:32:10.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573169,1708428730236,-692.3,0.00040821,6,"2024-02-20T11:32:10.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573170,1708428730245,-1621.7,0.00040821,6,"2024-02-20T11:32:10.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573171,1708428730254,-2486.09,0.00040821,6,"2024-02-20T11:32:10.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573172,1708428730263,-8295.38,0.00040821,6,"2024-02-20T11:32:10.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573173,1708428730273,-841.07,0.00040821,6,"2024-02-20T11:32:10.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573174,1708428730282,-1744.2,0.00040821,6,"2024-02-20T11:32:10.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573175,1708428730291,-1344.84,0.00040821,6,"2024-02-20T11:32:10.291",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573176,1708428730300,-673.36,0.00040821,6,"2024-02-20T11:32:10.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573177,1708428730310,-500.0,0.00040821,6,"2024-02-20T11:32:10.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573178,1708428730319,-685.99,0.00040821,6,"2024-02-20T11:32:10.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573179,1708428730328,-1329.24,0.00040821,6,"2024-02-20T11:32:10.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573180,1708428730337,-500.0,0.00040821,6,"2024-02-20T11:32:10.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573181,1708428730346,-2449.79,0.00040821,6,"2024-02-20T11:32:10.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573182,1708428730356,-856.56,0.00040821,6,"2024-02-20T11:32:10.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573183,1708428730365,-500.0,0.00040821,6,"2024-02-20T11:32:10.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573184,1708428730374,-559.34,0.00040821,6,"2024-02-20T11:32:10.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573185,1708428730382,-504.39,0.00040821,6,"2024-02-20T11:32:10.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573186,1708428730391,-500.0,0.00040821,6,"2024-02-20T11:32:10.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573187,1708428730401,-500.0,0.00040821,6,"2024-02-20T11:32:10.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573188,1708428730410,-771.78,0.00040821,6,"2024-02-20T11:32:10.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573189,1708428730421,-500.0,0.00040821,6,"2024-02-20T11:32:10.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573190,1708428730431,-500.0,0.00040821,6,"2024-02-20T11:32:10.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573191,1708428730440,-547.61,0.00040821,6,"2024-02-20T11:32:10.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573192,1708428730450,-682.05,0.00040821,6,"2024-02-20T11:32:10.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573193,1708428730459,-1060.07,0.00040821,6,"2024-02-20T11:32:10.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573194,1708428730469,-628.37,0.00040821,6,"2024-02-20T11:32:10.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573195,1708428730478,-828.05,0.00040821,6,"2024-02-20T11:32:10.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573196,1708428730487,-887.17,0.00040821,6,"2024-02-20T11:32:10.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573197,1708428730496,-673.43,0.00040821,6,"2024-02-20T11:32:10.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573198,1708428730506,-734.03,0.00040821,2,"2024-02-20T11:32:10.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573199,1708428730514,-1738.82,0.00040821,6,"2024-02-20T11:32:10.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573200,1708428730523,-779.08,0.00040821,6,"2024-02-20T11:32:10.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573201,1708428730533,-543.22,0.00040821,6,"2024-02-20T11:32:10.533",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573202,1708428730542,-1012.35,0.00040821,6,"2024-02-20T11:32:10.542",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573203,1708428730552,-807.34,0.00040821,6,"2024-02-20T11:32:10.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573204,1708428730562,-684.48,0.00040821,6,"2024-02-20T11:32:10.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573205,1708428730571,-1647.99,0.00040821,6,"2024-02-20T11:32:10.571",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573206,1708428730581,-986.67,0.00040821,6,"2024-02-20T11:32:10.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573207,1708428730590,-2456.88,0.00040821,6,"2024-02-20T11:32:10.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573208,1708428730599,-1042.87,0.00040821,6,"2024-02-20T11:32:10.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573209,1708428730609,-1470.47,0.00040821,6,"2024-02-20T11:32:10.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573210,1708428730618,-1086.20586459,0.000409,4,"2024-02-20T11:32:10.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573211,1708428730628,-1000.0,0.000409,15,"2024-02-20T11:32:10.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573212,1708428730636,-500.0,0.000409,15,"2024-02-20T11:32:10.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573213,1708428730646,-2859.22,0.00040917,6,"2024-02-20T11:32:10.646",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573214,1708428730659,-1223.88,0.00040917,6,"2024-02-20T11:32:10.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573215,1708428730668,-10429.0347962,0.00040969,2,"2024-02-20T11:32:10.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573216,1708428730678,-200.0,0.00040987,15,"2024-02-20T11:32:10.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573217,1708428730687,-200.0,0.00040987,20,"2024-02-20T11:32:10.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573218,1708428730699,-171.23978354,0.00040996,3,"2024-02-20T11:32:10.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573219,1708428730708,-150.0,0.00040996,3,"2024-02-20T11:32:10.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573220,1708428730717,-31421.83144412,0.00040997,2,"2024-02-20T11:32:10.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573221,1708428730726,-100000.0,0.00041,21,"2024-02-20T11:32:10.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573222,1708428730736,-11082.22773167,0.00041,2,"2024-02-20T11:32:10.736",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573223,1708428730746,-5000.0,0.00041,12,"2024-02-20T11:32:10.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573224,1708428730755,-5000.0,0.00041,12,"2024-02-20T11:32:10.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573225,1708428730764,-5000.0,0.00041,12,"2024-02-20T11:32:10.764",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573226,1708428730773,-10017.69392565,0.00041,4,"2024-02-20T11:32:10.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573227,1708428730783,-515481.33620083,0.00041,2,"2024-02-20T11:32:10.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573228,1708428730792,-9107.45,0.00041,2,"2024-02-20T11:32:10.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573229,1708428730801,-36190.84,0.00041,7,"2024-02-20T11:32:10.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573230,1708428730811,-3000.0,0.00041,2,"2024-02-20T11:32:10.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573231,1708428730820,-1150.0,0.00041,3,"2024-02-20T11:32:10.820",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573232,1708428730829,-319.61568801,0.00041095,2,"2024-02-20T11:32:10.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573233,1708428730838,-641.09,0.00041095,2,"2024-02-20T11:32:10.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573234,1708428730849,-500.0,0.00041095,6,"2024-02-20T11:32:10.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573235,1708428730859,-512.86,0.00041095,6,"2024-02-20T11:32:10.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573236,1708428730868,-1116.86,0.00041095,2,"2024-02-20T11:32:10.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573237,1708428730879,-962.0,0.00041095,2,"2024-02-20T11:32:10.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573238,1708428730889,-1157.69,0.00041095,6,"2024-02-20T11:32:10.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573239,1708428730898,-632.15,0.00041095,6,"2024-02-20T11:32:10.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573240,1708428730908,-500.0,0.00041095,2,"2024-02-20T11:32:10.908",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573241,1708428730917,-500.0,0.00041095,2,"2024-02-20T11:32:10.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573242,1708428730926,-538.77893844,0.00041095,2,"2024-02-20T11:32:10.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573243,1708428730935,-500.0,0.00041095,6,"2024-02-20T11:32:10.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573244,1708428730945,-565.54,0.00041095,6,"2024-02-20T11:32:10.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573245,1708428730954,-507.0,0.00041095,6,"2024-02-20T11:32:10.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573246,1708428730964,-498.10741905,0.00041095,6,"2024-02-20T11:32:10.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573247,1708428730973,-507.42,0.00041095,6,"2024-02-20T11:32:10.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573248,1708428730982,-799.18,0.00041095,6,"2024-02-20T11:32:10.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573249,1708428730991,-521.8,0.00041095,6,"2024-02-20T11:32:10.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573250,1708428731001,-157.38,0.00041095,6,"2024-02-20T11:32:11.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573251,1708428731010,-506.62,0.00041095,6,"2024-02-20T11:32:11.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573252,1708428731020,-500.0,0.00041095,6,"2024-02-20T11:32:11.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573253,1708428731030,-878.5,0.00041095,6,"2024-02-20T11:32:11.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573254,1708428731039,-590.31,0.00041095,6,"2024-02-20T11:32:11.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573255,1708428731048,-649.42,0.00041095,6,"2024-02-20T11:32:11.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573256,1708428731058,-657.53,0.00041095,6,"2024-02-20T11:32:11.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573257,1708428731067,-561.53,0.00041095,6,"2024-02-20T11:32:11.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573258,1708428731077,-510.94,0.00041095,6,"2024-02-20T11:32:11.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573259,1708428731087,-2751.38,0.00041095,6,"2024-02-20T11:32:11.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573260,1708428731097,-537.42,0.00041095,6,"2024-02-20T11:32:11.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573261,1708428731106,-1597.23,0.00041095,6,"2024-02-20T11:32:11.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573262,1708428731116,-500.0,0.00041095,6,"2024-02-20T11:32:11.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573263,1708428731126,-1371.89,0.00041095,6,"2024-02-20T11:32:11.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573264,1708428731136,-639.83,0.00041095,6,"2024-02-20T11:32:11.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573265,1708428731145,-2100.88,0.00041095,6,"2024-02-20T11:32:11.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573266,1708428731155,-1430.51,0.00041095,6,"2024-02-20T11:32:11.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573267,1708428731164,-519.67,0.00041095,6,"2024-02-20T11:32:11.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573268,1708428731173,-2501.94306737,0.00041095,2,"2024-02-20T11:32:11.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573269,1708428731183,-500.0,0.00041095,6,"2024-02-20T11:32:11.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573270,1708428731193,-661.83,0.00041095,6,"2024-02-20T11:32:11.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573271,1708428731202,-1640.57,0.00041095,6,"2024-02-20T11:32:11.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573272,1708428731211,-1385.07,0.00041095,6,"2024-02-20T11:32:11.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573273,1708428731221,-516.63,0.00041095,6,"2024-02-20T11:32:11.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573274,1708428731230,-2406.39,0.00041095,6,"2024-02-20T11:32:11.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573275,1708428731240,-500.0,0.00041095,6,"2024-02-20T11:32:11.240",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573276,1708428731249,-1286.92,0.00041095,6,"2024-02-20T11:32:11.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573277,1708428731258,-1144.29,0.00041095,6,"2024-02-20T11:32:11.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573278,1708428731267,-755.77,0.00041095,6,"2024-02-20T11:32:11.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573279,1708428731277,-2001.39,0.00041095,6,"2024-02-20T11:32:11.277",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573280,1708428731286,-538.32,0.00041095,6,"2024-02-20T11:32:11.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573281,1708428731296,-1514.61,0.00041095,6,"2024-02-20T11:32:11.296",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573282,1708428731305,-500.0,0.00041095,6,"2024-02-20T11:32:11.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573283,1708428731383,-841.62,0.00041095,6,"2024-02-20T11:32:11.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573284,1708428731393,-896.66,0.00041095,2,"2024-02-20T11:32:11.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573285,1708428731403,-955.19,0.00041095,6,"2024-02-20T11:32:11.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573286,1708428731412,-1219.95,0.00041095,6,"2024-02-20T11:32:11.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573287,1708428731421,-759.4,0.00041095,6,"2024-02-20T11:32:11.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573288,1708428731430,-4914.38,0.00041095,6,"2024-02-20T11:32:11.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573289,1708428731440,-1960.91,0.00041095,6,"2024-02-20T11:32:11.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573290,1708428731449,-1232.52,0.00041095,6,"2024-02-20T11:32:11.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573291,1708428731459,-632.25,0.00041095,6,"2024-02-20T11:32:11.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573292,1708428731468,-2283.84,0.00041095,6,"2024-02-20T11:32:11.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573293,1708428731477,-463.28002871,0.00041095,10,"2024-02-20T11:32:11.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573294,1708428731486,-2168.59,0.00041095,6,"2024-02-20T11:32:11.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573295,1708428731495,-20540.21,0.00041095,6,"2024-02-20T11:32:11.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573296,1708428731504,-558.16839957,0.00041095,6,"2024-02-20T11:32:11.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573297,1708428731514,-7298.9,0.00041095,6,"2024-02-20T11:32:11.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573298,1708428731523,-2164.58,0.00041095,6,"2024-02-20T11:32:11.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573299,1708428731532,-633.29206006,0.00041095,6,"2024-02-20T11:32:11.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573300,1708428731541,-840.87,0.00041095,6,"2024-02-20T11:32:11.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573301,1708428731550,-881.59,0.00041095,6,"2024-02-20T11:32:11.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573302,1708428731560,-1166.03,0.00041095,6,"2024-02-20T11:32:11.560",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573303,1708428731569,-750.12,0.00041095,6,"2024-02-20T11:32:11.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573304,1708428731578,-501.87,0.00041095,6,"2024-02-20T11:32:11.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573305,1708428731588,-4997.98,0.00041095,6,"2024-02-20T11:32:11.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573306,1708428731597,-880.32,0.00041095,6,"2024-02-20T11:32:11.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573307,1708428731606,-690.76,0.00041095,6,"2024-02-20T11:32:11.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573308,1708428731615,-1448.63,0.00041095,6,"2024-02-20T11:32:11.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573309,1708428731625,-905.43,0.00041095,6,"2024-02-20T11:32:11.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573310,1708428731634,-1005.05,0.00041095,6,"2024-02-20T11:32:11.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573311,1708428731643,-3198.4,0.00041095,6,"2024-02-20T11:32:11.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573312,1708428731653,-759.38,0.00041095,6,"2024-02-20T11:32:11.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573313,1708428731664,-1446.16,0.00041095,6,"2024-02-20T11:32:11.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573314,1708428731674,-649.83,0.00041095,6,"2024-02-20T11:32:11.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573315,1708428731683,-622.17,0.00041095,6,"2024-02-20T11:32:11.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573316,1708428731693,-1827.29,0.00041095,6,"2024-02-20T11:32:11.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573317,1708428731703,-838.08,0.00041095,6,"2024-02-20T11:32:11.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573318,1708428731712,-678.18,0.00041095,6,"2024-02-20T11:32:11.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573319,1708428731722,-727.92,0.00041095,6,"2024-02-20T11:32:11.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573320,1708428731731,-907.49,0.00041095,6,"2024-02-20T11:32:11.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573321,1708428731741,-6265.46,0.00041095,6,"2024-02-20T11:32:11.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573322,1708428731751,-859.39,0.00041095,6,"2024-02-20T11:32:11.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573323,1708428731760,-866.49,0.00041095,6,"2024-02-20T11:32:11.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573324,1708428731770,-3587.46,0.00041095,6,"2024-02-20T11:32:11.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573325,1708428731779,-1001.76,0.00041095,6,"2024-02-20T11:32:11.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573326,1708428731789,-600.49,0.00041095,6,"2024-02-20T11:32:11.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573327,1708428731798,-737.98,0.00041095,6,"2024-02-20T11:32:11.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573328,1708428731808,-1615.46,0.00041095,6,"2024-02-20T11:32:11.808",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573329,1708428731817,-3233.84,0.00041095,6,"2024-02-20T11:32:11.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573330,1708428731827,-2658.71,0.00041095,6,"2024-02-20T11:32:11.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573331,1708428731836,-804.08,0.00041095,6,"2024-02-20T11:32:11.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573332,1708428731850,-759.27,0.00041095,6,"2024-02-20T11:32:11.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573333,1708428731860,-1025.73,0.00041095,6,"2024-02-20T11:32:11.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573334,1708428731870,-1374.99,0.00041095,6,"2024-02-20T11:32:11.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573335,1708428731881,-654.59,0.00041095,6,"2024-02-20T11:32:11.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573336,1708428731890,-633.58,0.00041095,6,"2024-02-20T11:32:11.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573337,1708428731899,-720.34,0.00041095,6,"2024-02-20T11:32:11.899",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573338,1708428731908,-750.78,0.00041095,6,"2024-02-20T11:32:11.908",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573339,1708428731917,-1574.12,0.00041095,6,"2024-02-20T11:32:11.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573340,1708428731927,-552.85,0.00041095,6,"2024-02-20T11:32:11.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573341,1708428731937,-1149.16,0.00041095,6,"2024-02-20T11:32:11.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573342,1708428731947,-810.09,0.00041095,6,"2024-02-20T11:32:11.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573343,1708428731957,-2476.69,0.00041095,6,"2024-02-20T11:32:11.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573344,1708428731967,-1155.56,0.00041095,6,"2024-02-20T11:32:11.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573345,1708428731977,-1254.68,0.00041095,6,"2024-02-20T11:32:11.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573346,1708428731986,-1124.17,0.00041095,6,"2024-02-20T11:32:11.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573347,1708428731996,-1076.93,0.00041095,6,"2024-02-20T11:32:11.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573348,1708428732006,-590.14,0.00041095,6,"2024-02-20T11:32:12.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573349,1708428732015,-768.15,0.00041095,6,"2024-02-20T11:32:12.015",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573350,1708428732025,-621.95,0.00041095,6,"2024-02-20T11:32:12.025",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573351,1708428732035,-1180.17,0.00041095,6,"2024-02-20T11:32:12.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573352,1708428732045,-939.54,0.00041095,6,"2024-02-20T11:32:12.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573353,1708428732054,-939.56,0.00041095,6,"2024-02-20T11:32:12.054",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573354,1708428732064,-1613.29,0.00041095,6,"2024-02-20T11:32:12.064",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573355,1708428732073,-686.66,0.00041095,6,"2024-02-20T11:32:12.073",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573356,1708428732083,-840.36,0.00041095,6,"2024-02-20T11:32:12.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573357,1708428732092,-640.13,0.00041095,6,"2024-02-20T11:32:12.092",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573358,1708428732102,-3991.12,0.00041095,6,"2024-02-20T11:32:12.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573359,1708428732111,-520.0,0.00041095,6,"2024-02-20T11:32:12.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573360,1708428732120,-1023.38,0.00041095,6,"2024-02-20T11:32:12.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573361,1708428732131,-692.3,0.00041095,6,"2024-02-20T11:32:12.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573362,1708428732141,-1621.7,0.00041095,6,"2024-02-20T11:32:12.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573363,1708428732150,-2486.09,0.00041095,6,"2024-02-20T11:32:12.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573364,1708428732160,-8295.38,0.00041095,6,"2024-02-20T11:32:12.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573365,1708428732170,-841.07,0.00041095,6,"2024-02-20T11:32:12.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573366,1708428732179,-1744.2,0.00041095,6,"2024-02-20T11:32:12.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573367,1708428732189,-1344.84,0.00041095,6,"2024-02-20T11:32:12.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573368,1708428732198,-673.36,0.00041095,6,"2024-02-20T11:32:12.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573369,1708428732208,-500.0,0.00041095,6,"2024-02-20T11:32:12.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573370,1708428732217,-685.99,0.00041095,6,"2024-02-20T11:32:12.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573371,1708428732226,-1329.24,0.00041095,6,"2024-02-20T11:32:12.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573372,1708428732236,-500.0,0.00041095,6,"2024-02-20T11:32:12.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573373,1708428732245,-2449.79,0.00041095,6,"2024-02-20T11:32:12.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573374,1708428732254,-856.56,0.00041095,6,"2024-02-20T11:32:12.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573375,1708428732263,-614.08843254,0.00041095,6,"2024-02-20T11:32:12.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573376,1708428732273,-559.34,0.00041095,6,"2024-02-20T11:32:12.273",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573377,1708428732282,-608.15716873,0.00041095,6,"2024-02-20T11:32:12.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573378,1708428732292,-504.39,0.00041095,6,"2024-02-20T11:32:12.292",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573379,1708428732301,-771.78,0.00041095,6,"2024-02-20T11:32:12.301",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573380,1708428732310,-500.0,0.00041095,6,"2024-02-20T11:32:12.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573381,1708428732320,-250.27632017,0.00041095,6,"2024-02-20T11:32:12.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573382,1708428732329,-500.0,0.00041095,6,"2024-02-20T11:32:12.329",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573383,1708428732338,-547.61,0.00041095,6,"2024-02-20T11:32:12.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573384,1708428732348,-682.05,0.00041095,6,"2024-02-20T11:32:12.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573385,1708428732358,-1060.07,0.00041095,6,"2024-02-20T11:32:12.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573386,1708428732367,-828.05,0.00041095,6,"2024-02-20T11:32:12.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573387,1708428732379,-628.37,0.00041095,6,"2024-02-20T11:32:12.379",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573388,1708428732389,-887.17,0.00041095,6,"2024-02-20T11:32:12.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573389,1708428732398,-673.43,0.00041095,6,"2024-02-20T11:32:12.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573390,1708428732407,-1738.82,0.00041095,6,"2024-02-20T11:32:12.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573391,1708428732417,-734.03,0.00041095,2,"2024-02-20T11:32:12.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573392,1708428732427,-779.08,0.00041095,6,"2024-02-20T11:32:12.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573393,1708428732437,-543.22,0.00041095,6,"2024-02-20T11:32:12.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573394,1708428732446,-1012.35,0.00041095,6,"2024-02-20T11:32:12.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573395,1708428732455,-807.34,0.00041095,6,"2024-02-20T11:32:12.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573396,1708428732464,-684.48,0.00041095,6,"2024-02-20T11:32:12.464",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573397,1708428732474,-1647.99,0.00041095,6,"2024-02-20T11:32:12.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573398,1708428732483,-986.67,0.00041095,6,"2024-02-20T11:32:12.483",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573399,1708428732492,-2456.88,0.00041095,6,"2024-02-20T11:32:12.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573400,1708428732501,-1042.87,0.00041095,6,"2024-02-20T11:32:12.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573401,1708428732511,-1470.47,0.00041095,6,"2024-02-20T11:32:12.511",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573402,1708428732520,-500.0,0.00041096,2,"2024-02-20T11:32:12.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573403,1708428732529,-262.40836285,0.00041096,2,"2024-02-20T11:32:12.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573404,1708428732538,-183.0,0.00041096,2,"2024-02-20T11:32:12.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573405,1708428732547,-22152.69,0.00041096,5,"2024-02-20T11:32:12.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573406,1708428732556,-171.23978354,0.00041099,3,"2024-02-20T11:32:12.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573407,1708428732565,-150.0,0.00041099,3,"2024-02-20T11:32:12.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573408,1708428732574,-52686.24332645,0.000411,2,"2024-02-20T11:32:12.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573409,1708428732583,-6567.01523491,0.000411,2,"2024-02-20T11:32:12.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573410,1708428732593,-1039.14,0.000411,2,"2024-02-20T11:32:12.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573411,1708428732602,-1039.14,0.000411,2,"2024-02-20T11:32:12.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573412,1708428732611,-1039.14,0.000411,2,"2024-02-20T11:32:12.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573413,1708428732620,-1039.14,0.000411,2,"2024-02-20T11:32:12.620",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573414,1708428732631,-1039.14,0.000411,2,"2024-02-20T11:32:12.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573415,1708428732640,-1091.29887436,0.0004115,5,"2024-02-20T11:32:12.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573416,1708428732649,-1093.0995738,0.0004115,5,"2024-02-20T11:32:12.649",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573417,1708428732659,-2859.22,0.00041191,6,"2024-02-20T11:32:12.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573418,1708428732672,-1223.88,0.00041191,6,"2024-02-20T11:32:12.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573419,1708428732681,-157.0212031,0.00041198,15,"2024-02-20T11:32:12.681",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573420,1708428732690,-1000.0,0.000412,15,"2024-02-20T11:32:12.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573421,1708428732699,-1000.0,0.000412,15,"2024-02-20T11:32:12.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573422,1708428732709,-155.0,0.000413,4,"2024-02-20T11:32:12.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573423,1708428732718,-179.558807,0.0004136,30,"2024-02-20T11:32:12.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573424,1708428732727,-189.828066,0.0004136,30,"2024-02-20T11:32:12.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573425,1708428732736,-641.09,0.00041369,2,"2024-02-20T11:32:12.736",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573426,1708428732747,-500.0,0.00041369,6,"2024-02-20T11:32:12.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573427,1708428732757,-512.86,0.00041369,6,"2024-02-20T11:32:12.757",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573428,1708428732766,-1116.86,0.00041369,2,"2024-02-20T11:32:12.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573429,1708428732775,-962.0,0.00041369,2,"2024-02-20T11:32:12.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573430,1708428732785,-1157.69,0.00041369,6,"2024-02-20T11:32:12.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573431,1708428732794,-632.15,0.00041369,6,"2024-02-20T11:32:12.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573432,1708428732803,-500.0,0.00041369,6,"2024-02-20T11:32:12.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573433,1708428732813,-565.54,0.00041369,6,"2024-02-20T11:32:12.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573434,1708428732823,-507.0,0.00041369,6,"2024-02-20T11:32:12.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573435,1708428732832,-507.42,0.00041369,6,"2024-02-20T11:32:12.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573436,1708428732842,-799.18,0.00041369,6,"2024-02-20T11:32:12.842",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573437,1708428732851,-521.8,0.00041369,6,"2024-02-20T11:32:12.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573438,1708428732860,-157.38,0.00041369,6,"2024-02-20T11:32:12.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573439,1708428732870,-506.62,0.00041369,6,"2024-02-20T11:32:12.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573440,1708428732881,-500.0,0.00041369,6,"2024-02-20T11:32:12.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573441,1708428732890,-878.5,0.00041369,6,"2024-02-20T11:32:12.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573442,1708428732900,-590.31,0.00041369,6,"2024-02-20T11:32:12.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573443,1708428732909,-649.42,0.00041369,6,"2024-02-20T11:32:12.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573444,1708428732919,-657.53,0.00041369,6,"2024-02-20T11:32:12.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573445,1708428732929,-561.53,0.00041369,6,"2024-02-20T11:32:12.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573446,1708428732938,-510.94,0.00041369,6,"2024-02-20T11:32:12.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573447,1708428732948,-2751.38,0.00041369,6,"2024-02-20T11:32:12.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573448,1708428732957,-537.42,0.00041369,6,"2024-02-20T11:32:12.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573449,1708428732967,-1597.23,0.00041369,6,"2024-02-20T11:32:12.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573450,1708428732977,-500.0,0.00041369,6,"2024-02-20T11:32:12.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573451,1708428732986,-1371.89,0.00041369,6,"2024-02-20T11:32:12.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573452,1708428732996,-639.83,0.00041369,6,"2024-02-20T11:32:12.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573453,1708428733005,-2100.88,0.00041369,6,"2024-02-20T11:32:13.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573454,1708428733015,-1430.51,0.00041369,6,"2024-02-20T11:32:13.015",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573455,1708428733024,-519.67,0.00041369,6,"2024-02-20T11:32:13.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573456,1708428733034,-236.04818003,0.00041369,6,"2024-02-20T11:32:13.034",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573457,1708428733043,-661.83,0.00041369,6,"2024-02-20T11:32:13.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573458,1708428733052,-1640.57,0.00041369,6,"2024-02-20T11:32:13.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573459,1708428733062,-1385.07,0.00041369,6,"2024-02-20T11:32:13.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573460,1708428733071,-516.63,0.00041369,6,"2024-02-20T11:32:13.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573461,1708428733081,-434.73110352,0.00041369,6,"2024-02-20T11:32:13.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573462,1708428733090,-2406.39,0.00041369,6,"2024-02-20T11:32:13.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573463,1708428733099,-1286.92,0.00041369,6,"2024-02-20T11:32:13.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573464,1708428733109,-1144.29,0.00041369,6,"2024-02-20T11:32:13.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573465,1708428733118,-755.77,0.00041369,6,"2024-02-20T11:32:13.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573466,1708428733128,-2001.39,0.00041369,6,"2024-02-20T11:32:13.128",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573467,1708428733138,-538.32,0.00041369,6,"2024-02-20T11:32:13.138",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573468,1708428733147,-1514.61,0.00041369,6,"2024-02-20T11:32:13.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573469,1708428733156,-212.30028959,0.00041369,6,"2024-02-20T11:32:13.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573470,1708428733166,-841.62,0.00041369,6,"2024-02-20T11:32:13.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573471,1708428733175,-896.66,0.00041369,2,"2024-02-20T11:32:13.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573472,1708428733185,-955.19,0.00041369,6,"2024-02-20T11:32:13.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573473,1708428733194,-1219.95,0.00041369,6,"2024-02-20T11:32:13.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573474,1708428733204,-759.4,0.00041369,6,"2024-02-20T11:32:13.204",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573475,1708428733213,-4914.38,0.00041369,6,"2024-02-20T11:32:13.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573476,1708428733225,-1960.91,0.00041369,6,"2024-02-20T11:32:13.225",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573477,1708428733234,-1232.52,0.00041369,6,"2024-02-20T11:32:13.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573478,1708428733244,-632.25,0.00041369,6,"2024-02-20T11:32:13.244",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573479,1708428733253,-2283.84,0.00041369,6,"2024-02-20T11:32:13.253",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573480,1708428733262,-2168.59,0.00041369,6,"2024-02-20T11:32:13.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573481,1708428733271,-20540.21,0.00041369,6,"2024-02-20T11:32:13.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573482,1708428733281,-2164.58,0.00041369,6,"2024-02-20T11:32:13.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573483,1708428733290,-7298.9,0.00041369,6,"2024-02-20T11:32:13.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573484,1708428733299,-840.87,0.00041369,6,"2024-02-20T11:32:13.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573485,1708428733308,-881.59,0.00041369,6,"2024-02-20T11:32:13.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573486,1708428733317,-750.12,0.00041369,6,"2024-02-20T11:32:13.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573487,1708428733327,-1166.03,0.00041369,6,"2024-02-20T11:32:13.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573488,1708428733336,-501.87,0.00041369,6,"2024-02-20T11:32:13.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573489,1708428733346,-4997.98,0.00041369,6,"2024-02-20T11:32:13.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573490,1708428733355,-880.32,0.00041369,6,"2024-02-20T11:32:13.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573491,1708428733365,-690.76,0.00041369,6,"2024-02-20T11:32:13.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573492,1708428733375,-1448.63,0.00041369,6,"2024-02-20T11:32:13.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573493,1708428733385,-905.43,0.00041369,6,"2024-02-20T11:32:13.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573494,1708428733394,-1005.05,0.00041369,6,"2024-02-20T11:32:13.394",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573495,1708428733403,-3198.4,0.00041369,6,"2024-02-20T11:32:13.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573496,1708428733413,-759.38,0.00041369,6,"2024-02-20T11:32:13.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573497,1708428733422,-1446.16,0.00041369,6,"2024-02-20T11:32:13.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573498,1708428733431,-649.83,0.00041369,6,"2024-02-20T11:32:13.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573499,1708428733441,-622.17,0.00041369,6,"2024-02-20T11:32:13.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573500,1708428733450,-1827.29,0.00041369,6,"2024-02-20T11:32:13.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573501,1708428733460,-838.08,0.00041369,6,"2024-02-20T11:32:13.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573502,1708428733469,-678.18,0.00041369,6,"2024-02-20T11:32:13.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573503,1708428733478,-727.92,0.00041369,6,"2024-02-20T11:32:13.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573504,1708428733487,-907.49,0.00041369,6,"2024-02-20T11:32:13.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573505,1708428733497,-6265.46,0.00041369,6,"2024-02-20T11:32:13.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573506,1708428733506,-859.39,0.00041369,6,"2024-02-20T11:32:13.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573507,1708428733515,-866.49,0.00041369,6,"2024-02-20T11:32:13.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573508,1708428733525,-3587.46,0.00041369,6,"2024-02-20T11:32:13.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573509,1708428733534,-1001.76,0.00041369,6,"2024-02-20T11:32:13.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573510,1708428733544,-600.49,0.00041369,6,"2024-02-20T11:32:13.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573511,1708428733553,-737.98,0.00041369,6,"2024-02-20T11:32:13.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573512,1708428733562,-1615.46,0.00041369,6,"2024-02-20T11:32:13.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573513,1708428733571,-3233.84,0.00041369,6,"2024-02-20T11:32:13.571",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573514,1708428733581,-2658.71,0.00041369,6,"2024-02-20T11:32:13.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573515,1708428733590,-804.08,0.00041369,6,"2024-02-20T11:32:13.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573516,1708428733599,-759.27,0.00041369,6,"2024-02-20T11:32:13.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573517,1708428733608,-1025.73,0.00041369,6,"2024-02-20T11:32:13.608",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573518,1708428733617,-1374.99,0.00041369,6,"2024-02-20T11:32:13.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573519,1708428733627,-654.59,0.00041369,6,"2024-02-20T11:32:13.627",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573520,1708428733636,-633.58,0.00041369,6,"2024-02-20T11:32:13.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573521,1708428733646,-720.34,0.00041369,6,"2024-02-20T11:32:13.646",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573522,1708428733655,-750.78,0.00041369,6,"2024-02-20T11:32:13.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573523,1708428733666,-1574.12,0.00041369,6,"2024-02-20T11:32:13.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573524,1708428733676,-552.85,0.00041369,6,"2024-02-20T11:32:13.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573525,1708428733685,-1149.16,0.00041369,6,"2024-02-20T11:32:13.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573526,1708428733695,-810.09,0.00041369,6,"2024-02-20T11:32:13.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573527,1708428733704,-2476.69,0.00041369,6,"2024-02-20T11:32:13.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573528,1708428733713,-1155.56,0.00041369,6,"2024-02-20T11:32:13.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573529,1708428733723,-1254.68,0.00041369,6,"2024-02-20T11:32:13.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573530,1708428733732,-1124.17,0.00041369,6,"2024-02-20T11:32:13.732",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573531,1708428733742,-1076.93,0.00041369,6,"2024-02-20T11:32:13.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573532,1708428733751,-768.15,0.00041369,6,"2024-02-20T11:32:13.751",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573533,1708428733761,-590.14,0.00041369,6,"2024-02-20T11:32:13.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573534,1708428733770,-621.95,0.00041369,6,"2024-02-20T11:32:13.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573535,1708428733780,-1180.17,0.00041369,6,"2024-02-20T11:32:13.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573536,1708428733790,-939.54,0.00041369,6,"2024-02-20T11:32:13.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573537,1708428733799,-939.56,0.00041369,6,"2024-02-20T11:32:13.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573538,1708428733809,-1613.29,0.00041369,6,"2024-02-20T11:32:13.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573539,1708428733818,-686.66,0.00041369,6,"2024-02-20T11:32:13.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573540,1708428733828,-840.36,0.00041369,6,"2024-02-20T11:32:13.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573541,1708428733837,-640.13,0.00041369,6,"2024-02-20T11:32:13.837",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573542,1708428733846,-3991.12,0.00041369,6,"2024-02-20T11:32:13.846",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573543,1708428733855,-520.0,0.00041369,6,"2024-02-20T11:32:13.855",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573544,1708428733865,-1023.38,0.00041369,6,"2024-02-20T11:32:13.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573545,1708428733874,-692.3,0.00041369,6,"2024-02-20T11:32:13.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573546,1708428733884,-1621.7,0.00041369,6,"2024-02-20T11:32:13.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573547,1708428733893,-2486.09,0.00041369,6,"2024-02-20T11:32:13.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573548,1708428733902,-8295.38,0.00041369,6,"2024-02-20T11:32:13.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573549,1708428733912,-841.07,0.00041369,6,"2024-02-20T11:32:13.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573550,1708428733921,-1744.2,0.00041369,6,"2024-02-20T11:32:13.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573551,1708428733931,-1344.84,0.00041369,6,"2024-02-20T11:32:13.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573552,1708428733941,-673.36,0.00041369,6,"2024-02-20T11:32:13.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573553,1708428733951,-564.19178066,0.00041369,6,"2024-02-20T11:32:13.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573554,1708428733961,-685.99,0.00041369,6,"2024-02-20T11:32:13.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573555,1708428733970,-1329.24,0.00041369,6,"2024-02-20T11:32:13.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573556,1708428733981,-462.38682645,0.00041369,6,"2024-02-20T11:32:13.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573557,1708428733990,-2449.79,0.00041369,6,"2024-02-20T11:32:13.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573558,1708428734000,-856.56,0.00041369,6,"2024-02-20T11:32:14.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573559,1708428734009,-559.34,0.00041369,6,"2024-02-20T11:32:14.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573560,1708428734019,-504.39,0.00041369,6,"2024-02-20T11:32:14.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573561,1708428734029,-500.0,0.00041369,6,"2024-02-20T11:32:14.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573562,1708428734038,-771.78,0.00041369,6,"2024-02-20T11:32:14.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573563,1708428734048,-500.0,0.00041369,6,"2024-02-20T11:32:14.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573564,1708428734057,-547.61,0.00041369,6,"2024-02-20T11:32:14.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573565,1708428734067,-682.05,0.00041369,6,"2024-02-20T11:32:14.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573566,1708428734076,-1060.07,0.00041369,6,"2024-02-20T11:32:14.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573567,1708428734086,-828.05,0.00041369,6,"2024-02-20T11:32:14.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573568,1708428734096,-628.37,0.00041369,6,"2024-02-20T11:32:14.096",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573569,1708428734106,-887.17,0.00041369,6,"2024-02-20T11:32:14.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573570,1708428734116,-673.43,0.00041369,6,"2024-02-20T11:32:14.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573571,1708428734125,-1738.82,0.00041369,6,"2024-02-20T11:32:14.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573572,1708428734136,-734.03,0.00041369,2,"2024-02-20T11:32:14.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573573,1708428734145,-779.08,0.00041369,6,"2024-02-20T11:32:14.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573574,1708428734154,-1012.35,0.00041369,6,"2024-02-20T11:32:14.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573575,1708428734164,-543.22,0.00041369,6,"2024-02-20T11:32:14.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573576,1708428734175,-807.34,0.00041369,6,"2024-02-20T11:32:14.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573577,1708428734185,-684.48,0.00041369,6,"2024-02-20T11:32:14.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573578,1708428734195,-1647.99,0.00041369,6,"2024-02-20T11:32:14.195",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573579,1708428734206,-986.67,0.00041369,6,"2024-02-20T11:32:14.206",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573580,1708428734216,-2456.88,0.00041369,6,"2024-02-20T11:32:14.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573581,1708428734226,-1042.87,0.00041369,6,"2024-02-20T11:32:14.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573582,1708428734236,-1470.47,0.00041369,6,"2024-02-20T11:32:14.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573583,1708428734247,-211.0,0.00041371,19,"2024-02-20T11:32:14.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573584,1708428734256,-154.01270854,0.00041405,12,"2024-02-20T11:32:14.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573585,1708428734267,-2859.22,0.00041465,6,"2024-02-20T11:32:14.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573586,1708428734276,-1223.88,0.00041465,6,"2024-02-20T11:32:14.276",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573587,1708428734285,-157.0212031,0.00041498,15,"2024-02-20T11:32:14.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573588,1708428734296,-1000.0,0.000415,15,"2024-02-20T11:32:14.296",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573589,1708428734305,-2020.0,0.000415,30,"2024-02-20T11:32:14.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573590,1708428734316,-1198.896169,0.00041516,5,"2024-02-20T11:32:14.316",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573591,1708428734325,-214.0,0.00041521,2,"2024-02-20T11:32:14.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573592,1708428734334,-555.0,0.00041531,2,"2024-02-20T11:32:14.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573593,1708428734345,-555.0,0.00041531,2,"2024-02-20T11:32:14.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573594,1708428734355,-555.0,0.00041531,2,"2024-02-20T11:32:14.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573595,1708428734365,-1000.0,0.0004155,15,"2024-02-20T11:32:14.365",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573596,1708428734374,-1000.0,0.0004155,15,"2024-02-20T11:32:14.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573597,1708428734384,-1000.0,0.0004155,15,"2024-02-20T11:32:14.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573598,1708428734393,-1000.0,0.0004155,15,"2024-02-20T11:32:14.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573599,1708428734403,-1000.0,0.0004155,15,"2024-02-20T11:32:14.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573600,1708428734413,-1000.0,0.0004155,15,"2024-02-20T11:32:14.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573601,1708428734422,-1000.0,0.0004155,15,"2024-02-20T11:32:14.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573602,1708428734431,-1000.0,0.0004155,15,"2024-02-20T11:32:14.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573603,1708428734441,-623.7507447,0.0004155,5,"2024-02-20T11:32:14.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573604,1708428734450,-2616.92444919,0.0004155,7,"2024-02-20T11:32:14.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573605,1708428734459,-1485.00541542,0.0004155,6,"2024-02-20T11:32:14.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573606,1708428734469,-563.9879108,0.0004155,3,"2024-02-20T11:32:14.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573607,1708428734478,-1000.0,0.0004155,15,"2024-02-20T11:32:14.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573608,1708428734487,-1000.0,0.0004155,15,"2024-02-20T11:32:14.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573609,1708428734496,-245.44527818,0.0004155,3,"2024-02-20T11:32:14.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573610,1708428734505,-1000.0,0.0004155,15,"2024-02-20T11:32:14.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573611,1708428734514,-697.93653734,0.0004155,6,"2024-02-20T11:32:14.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573612,1708428734525,-748.02488804,0.0004155,6,"2024-02-20T11:32:14.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573613,1708428734535,-1000.0,0.0004155,15,"2024-02-20T11:32:14.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573614,1708428734544,-374.01244402,0.0004155,6,"2024-02-20T11:32:14.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573615,1708428734553,-1942.83684577,0.0004155,7,"2024-02-20T11:32:14.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573616,1708428734563,-622.24162624,0.0004155,6,"2024-02-20T11:32:14.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573617,1708428734573,-1303.99040787,0.0004155,7,"2024-02-20T11:32:14.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573618,1708428734582,-501.01789532,0.0004155,7,"2024-02-20T11:32:14.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573619,1708428734591,-893.3201581,0.0004155,6,"2024-02-20T11:32:14.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573620,1708428734601,-266.04757385,0.0004155,3,"2024-02-20T11:32:14.601",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573621,1708428734610,-1000.0,0.0004155,15,"2024-02-20T11:32:14.610",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573622,1708428734620,-186.44688075,0.0004155,3,"2024-02-20T11:32:14.620",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573623,1708428734630,-908.72116358,0.0004155,7,"2024-02-20T11:32:14.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573624,1708428734639,-1000.0,0.0004155,15,"2024-02-20T11:32:14.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573625,1708428734651,-364.47534657,0.0004155,3,"2024-02-20T11:32:14.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573626,1708428734664,-254.60902962,0.0004155,3,"2024-02-20T11:32:14.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573627,1708428734674,-3745.41158784,0.0004155,7,"2024-02-20T11:32:14.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573628,1708428734683,-1000.0,0.0004155,15,"2024-02-20T11:32:14.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573629,1708428734694,-1086.86577263,0.0004155,3,"2024-02-20T11:32:14.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573630,1708428734705,-500.0,0.00041553,7,"2024-02-20T11:32:14.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573631,1708428734715,-175.0,0.00041567,2,"2024-02-20T11:32:14.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573632,1708428734725,-150.0,0.00041584,2,"2024-02-20T11:32:14.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573633,1708428734735,-8970.2114765,0.00041615,2,"2024-02-20T11:32:14.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573634,1708428734745,-150.0,0.00041624,2,"2024-02-20T11:32:14.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573635,1708428734754,-641.09,0.00041643,2,"2024-02-20T11:32:14.754",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573636,1708428734764,-500.0,0.00041643,6,"2024-02-20T11:32:14.764",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573637,1708428734775,-512.86,0.00041643,6,"2024-02-20T11:32:14.775",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573638,1708428734785,-1116.86,0.00041643,2,"2024-02-20T11:32:14.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573639,1708428734794,-962.0,0.00041643,2,"2024-02-20T11:32:14.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573640,1708428734804,-1157.69,0.00041643,6,"2024-02-20T11:32:14.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573641,1708428734815,-632.15,0.00041643,6,"2024-02-20T11:32:14.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573642,1708428734824,-627.44631573,0.00041643,6,"2024-02-20T11:32:14.824",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573643,1708428734834,-565.54,0.00041643,6,"2024-02-20T11:32:14.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573644,1708428734844,-507.0,0.00041643,6,"2024-02-20T11:32:14.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573645,1708428734854,-507.42,0.00041643,6,"2024-02-20T11:32:14.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573646,1708428734864,-799.18,0.00041643,6,"2024-02-20T11:32:14.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573647,1708428734874,-521.8,0.00041643,6,"2024-02-20T11:32:14.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573648,1708428734885,-157.38,0.00041643,6,"2024-02-20T11:32:14.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573649,1708428734895,-506.62,0.00041643,6,"2024-02-20T11:32:14.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573650,1708428734906,-513.74,0.00041643,6,"2024-02-20T11:32:14.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573651,1708428734916,-878.5,0.00041643,6,"2024-02-20T11:32:14.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573652,1708428734926,-590.31,0.00041643,6,"2024-02-20T11:32:14.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573653,1708428734936,-649.42,0.00041643,6,"2024-02-20T11:32:14.936",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573654,1708428734946,-657.53,0.00041643,6,"2024-02-20T11:32:14.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573655,1708428734956,-561.53,0.00041643,6,"2024-02-20T11:32:14.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573656,1708428734966,-510.94,0.00041643,6,"2024-02-20T11:32:14.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573657,1708428734977,-2751.38,0.00041643,6,"2024-02-20T11:32:14.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573658,1708428734987,-537.42,0.00041643,6,"2024-02-20T11:32:14.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573659,1708428734997,-500.0,0.00041643,6,"2024-02-20T11:32:14.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573660,1708428735007,-1597.23,0.00041643,6,"2024-02-20T11:32:15.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573661,1708428735017,-1371.89,0.00041643,6,"2024-02-20T11:32:15.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573662,1708428735027,-639.83,0.00041643,6,"2024-02-20T11:32:15.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573663,1708428735038,-2100.88,0.00041643,6,"2024-02-20T11:32:15.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573664,1708428735048,-1430.51,0.00041643,6,"2024-02-20T11:32:15.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573665,1708428735058,-519.67,0.00041643,6,"2024-02-20T11:32:15.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573666,1708428735068,-661.83,0.00041643,6,"2024-02-20T11:32:15.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573667,1708428735078,-1640.57,0.00041643,6,"2024-02-20T11:32:15.078",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573668,1708428735088,-1385.07,0.00041643,6,"2024-02-20T11:32:15.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573669,1708428735098,-516.63,0.00041643,6,"2024-02-20T11:32:15.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573670,1708428735108,-2406.39,0.00041643,6,"2024-02-20T11:32:15.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573671,1708428735118,-1286.92,0.00041643,6,"2024-02-20T11:32:15.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573672,1708428735128,-755.77,0.00041643,6,"2024-02-20T11:32:15.128",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573673,1708428735139,-2001.39,0.00041643,6,"2024-02-20T11:32:15.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573674,1708428735149,-1144.29,0.00041643,6,"2024-02-20T11:32:15.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573675,1708428735159,-538.32,0.00041643,6,"2024-02-20T11:32:15.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573676,1708428735169,-1514.61,0.00041643,6,"2024-02-20T11:32:15.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573677,1708428735179,-841.62,0.00041643,6,"2024-02-20T11:32:15.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573678,1708428735189,-896.66,0.00041643,2,"2024-02-20T11:32:15.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573679,1708428735199,-955.19,0.00041643,6,"2024-02-20T11:32:15.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573680,1708428735209,-1219.95,0.00041643,6,"2024-02-20T11:32:15.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573681,1708428735218,-759.4,0.00041643,6,"2024-02-20T11:32:15.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573682,1708428735228,-4914.38,0.00041643,6,"2024-02-20T11:32:15.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573683,1708428735238,-1960.91,0.00041643,6,"2024-02-20T11:32:15.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573684,1708428735248,-1232.52,0.00041643,6,"2024-02-20T11:32:15.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573685,1708428735258,-632.25,0.00041643,6,"2024-02-20T11:32:15.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573686,1708428735268,-2283.84,0.00041643,6,"2024-02-20T11:32:15.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573687,1708428735278,-2168.59,0.00041643,6,"2024-02-20T11:32:15.278",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573688,1708428735288,-20540.21,0.00041643,6,"2024-02-20T11:32:15.288",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573689,1708428735298,-7298.9,0.00041643,6,"2024-02-20T11:32:15.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573690,1708428735308,-2164.58,0.00041643,6,"2024-02-20T11:32:15.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573691,1708428735318,-840.87,0.00041643,6,"2024-02-20T11:32:15.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573692,1708428735328,-881.59,0.00041643,6,"2024-02-20T11:32:15.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573693,1708428735338,-750.12,0.00041643,6,"2024-02-20T11:32:15.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573694,1708428735349,-1166.03,0.00041643,6,"2024-02-20T11:32:15.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573695,1708428735358,-501.87,0.00041643,6,"2024-02-20T11:32:15.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573696,1708428735368,-4997.98,0.00041643,6,"2024-02-20T11:32:15.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573697,1708428735378,-880.32,0.00041643,6,"2024-02-20T11:32:15.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573698,1708428735389,-690.76,0.00041643,6,"2024-02-20T11:32:15.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573699,1708428735399,-1448.63,0.00041643,6,"2024-02-20T11:32:15.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573700,1708428735408,-905.43,0.00041643,6,"2024-02-20T11:32:15.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573701,1708428735418,-1005.05,0.00041643,6,"2024-02-20T11:32:15.418",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573702,1708428735428,-3198.4,0.00041643,6,"2024-02-20T11:32:15.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573703,1708428735438,-759.38,0.00041643,6,"2024-02-20T11:32:15.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573704,1708428735448,-1446.16,0.00041643,6,"2024-02-20T11:32:15.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573705,1708428735458,-649.83,0.00041643,6,"2024-02-20T11:32:15.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573706,1708428735469,-622.17,0.00041643,6,"2024-02-20T11:32:15.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573707,1708428735478,-1827.29,0.00041643,6,"2024-02-20T11:32:15.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573708,1708428735488,-838.08,0.00041643,6,"2024-02-20T11:32:15.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573709,1708428735498,-678.18,0.00041643,6,"2024-02-20T11:32:15.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573710,1708428735507,-727.92,0.00041643,6,"2024-02-20T11:32:15.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573711,1708428735517,-907.49,0.00041643,6,"2024-02-20T11:32:15.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573712,1708428735527,-6265.46,0.00041643,6,"2024-02-20T11:32:15.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573713,1708428735537,-859.39,0.00041643,6,"2024-02-20T11:32:15.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573714,1708428735547,-866.49,0.00041643,6,"2024-02-20T11:32:15.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573715,1708428735557,-3587.46,0.00041643,6,"2024-02-20T11:32:15.557",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573716,1708428735567,-1001.76,0.00041643,6,"2024-02-20T11:32:15.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573717,1708428735577,-600.49,0.00041643,6,"2024-02-20T11:32:15.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573718,1708428735587,-737.98,0.00041643,6,"2024-02-20T11:32:15.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573719,1708428735597,-1615.46,0.00041643,6,"2024-02-20T11:32:15.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573720,1708428735607,-3233.84,0.00041643,6,"2024-02-20T11:32:15.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573721,1708428735617,-2658.71,0.00041643,6,"2024-02-20T11:32:15.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573722,1708428735627,-804.08,0.00041643,6,"2024-02-20T11:32:15.627",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573723,1708428735639,-759.27,0.00041643,6,"2024-02-20T11:32:15.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573724,1708428735650,-1025.73,0.00041643,6,"2024-02-20T11:32:15.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573725,1708428735661,-1374.99,0.00041643,6,"2024-02-20T11:32:15.661",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573726,1708428735673,-654.59,0.00041643,6,"2024-02-20T11:32:15.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573727,1708428735683,-633.58,0.00041643,6,"2024-02-20T11:32:15.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573728,1708428735693,-720.34,0.00041643,6,"2024-02-20T11:32:15.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573729,1708428735703,-1574.12,0.00041643,6,"2024-02-20T11:32:15.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573730,1708428735712,-750.78,0.00041643,6,"2024-02-20T11:32:15.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573731,1708428735722,-552.85,0.00041643,6,"2024-02-20T11:32:15.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573732,1708428735732,-1149.16,0.00041643,6,"2024-02-20T11:32:15.732",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573733,1708428735744,-810.09,0.00041643,6,"2024-02-20T11:32:15.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573734,1708428735755,-2476.69,0.00041643,6,"2024-02-20T11:32:15.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573735,1708428735766,-1155.56,0.00041643,6,"2024-02-20T11:32:15.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573736,1708428735776,-1254.68,0.00041643,6,"2024-02-20T11:32:15.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573737,1708428735786,-1124.17,0.00041643,6,"2024-02-20T11:32:15.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573738,1708428735796,-1076.93,0.00041643,6,"2024-02-20T11:32:15.796",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573739,1708428735806,-768.15,0.00041643,6,"2024-02-20T11:32:15.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573740,1708428735816,-590.14,0.00041643,6,"2024-02-20T11:32:15.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573741,1708428735826,-621.95,0.00041643,6,"2024-02-20T11:32:15.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573742,1708428735836,-1180.17,0.00041643,6,"2024-02-20T11:32:15.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573743,1708428735845,-939.54,0.00041643,6,"2024-02-20T11:32:15.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573744,1708428735855,-939.56,0.00041643,6,"2024-02-20T11:32:15.855",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573745,1708428735866,-1613.29,0.00041643,6,"2024-02-20T11:32:15.866",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573746,1708428735876,-686.66,0.00041643,6,"2024-02-20T11:32:15.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573747,1708428735887,-840.36,0.00041643,6,"2024-02-20T11:32:15.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573748,1708428735897,-640.13,0.00041643,6,"2024-02-20T11:32:15.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573749,1708428735907,-3991.12,0.00041643,6,"2024-02-20T11:32:15.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573750,1708428735918,-520.0,0.00041643,6,"2024-02-20T11:32:15.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573751,1708428735928,-1023.38,0.00041643,6,"2024-02-20T11:32:15.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573752,1708428735938,-692.3,0.00041643,6,"2024-02-20T11:32:15.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573753,1708428735947,-1621.7,0.00041643,6,"2024-02-20T11:32:15.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573754,1708428735958,-2486.09,0.00041643,6,"2024-02-20T11:32:15.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573755,1708428735968,-8295.38,0.00041643,6,"2024-02-20T11:32:15.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573756,1708428735978,-841.07,0.00041643,6,"2024-02-20T11:32:15.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573757,1708428735988,-1744.2,0.00041643,6,"2024-02-20T11:32:15.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573758,1708428735998,-1344.84,0.00041643,6,"2024-02-20T11:32:15.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573759,1708428736009,-673.36,0.00041643,6,"2024-02-20T11:32:16.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573760,1708428736019,-685.99,0.00041643,6,"2024-02-20T11:32:16.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573761,1708428736029,-1329.24,0.00041643,6,"2024-02-20T11:32:16.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573762,1708428736039,-2449.79,0.00041643,6,"2024-02-20T11:32:16.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573763,1708428736049,-856.56,0.00041643,6,"2024-02-20T11:32:16.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573764,1708428736059,-559.34,0.00041643,6,"2024-02-20T11:32:16.059",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573765,1708428736069,-504.39,0.00041643,6,"2024-02-20T11:32:16.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573766,1708428736079,-217.86,0.00041643,6,"2024-02-20T11:32:16.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573767,1708428736089,-771.78,0.00041643,6,"2024-02-20T11:32:16.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573768,1708428736099,-500.0,0.00041643,6,"2024-02-20T11:32:16.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573769,1708428736109,-547.61,0.00041643,6,"2024-02-20T11:32:16.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573770,1708428736119,-682.05,0.00041643,6,"2024-02-20T11:32:16.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573771,1708428736129,-1060.07,0.00041643,6,"2024-02-20T11:32:16.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573772,1708428736139,-828.05,0.00041643,6,"2024-02-20T11:32:16.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573773,1708428736149,-628.37,0.00041643,6,"2024-02-20T11:32:16.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573774,1708428736159,-887.17,0.00041643,6,"2024-02-20T11:32:16.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573775,1708428736169,-673.43,0.00041643,6,"2024-02-20T11:32:16.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573776,1708428736179,-1738.82,0.00041643,6,"2024-02-20T11:32:16.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573777,1708428736189,-734.03,0.00041643,2,"2024-02-20T11:32:16.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573778,1708428736199,-779.08,0.00041643,6,"2024-02-20T11:32:16.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573779,1708428736209,-1012.35,0.00041643,6,"2024-02-20T11:32:16.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573780,1708428736219,-543.22,0.00041643,6,"2024-02-20T11:32:16.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573781,1708428736230,-807.34,0.00041643,6,"2024-02-20T11:32:16.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573782,1708428736506,-684.48,0.00041643,6,"2024-02-20T11:32:16.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573783,1708428736517,-1647.99,0.00041643,6,"2024-02-20T11:32:16.517",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573784,1708428736527,-986.67,0.00041643,6,"2024-02-20T11:32:16.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573785,1708428736537,-2456.88,0.00041643,6,"2024-02-20T11:32:16.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573786,1708428736546,-1042.87,0.00041643,6,"2024-02-20T11:32:16.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573787,1708428736556,-150.0,0.00041708,2,"2024-02-20T11:32:16.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573788,1708428736567,-150.0,0.00041729,2,"2024-02-20T11:32:16.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573789,1708428736577,-2859.22,0.00041739,6,"2024-02-20T11:32:16.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573790,1708428736586,-1223.88,0.00041739,6,"2024-02-20T11:32:16.586",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573791,1708428736596,-150.0,0.00041755,3,"2024-02-20T11:32:16.596",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573792,1708428736606,-200.0,0.0004178,2,"2024-02-20T11:32:16.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573793,1708428736615,-200.34560989,0.0004178,2,"2024-02-20T11:32:16.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573794,1708428736625,-152.0,0.00041797,6,"2024-02-20T11:32:16.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573795,1708428736635,-157.0212031,0.00041798,15,"2024-02-20T11:32:16.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573796,1708428736644,-1000.0,0.000418,15,"2024-02-20T11:32:16.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573797,1708428736655,-2146.01,0.000418,4,"2024-02-20T11:32:16.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573798,1708428736667,-2146.01,0.000418,4,"2024-02-20T11:32:16.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573799,1708428736677,-2146.01,0.000418,4,"2024-02-20T11:32:16.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573800,1708428736689,-2146.01,0.000418,4,"2024-02-20T11:32:16.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573801,1708428736699,-2146.01,0.000418,4,"2024-02-20T11:32:16.699",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573802,1708428736710,-2146.01,0.000418,4,"2024-02-20T11:32:16.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573803,1708428736720,-2146.01,0.000418,4,"2024-02-20T11:32:16.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573804,1708428736729,-2146.01,0.000418,4,"2024-02-20T11:32:16.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573805,1708428736740,-2146.01,0.000418,4,"2024-02-20T11:32:16.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573806,1708428736750,-2146.01,0.000418,4,"2024-02-20T11:32:16.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573807,1708428736760,-2146.01,0.000418,4,"2024-02-20T11:32:16.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573808,1708428736770,-2146.01,0.000418,4,"2024-02-20T11:32:16.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573809,1708428736781,-2146.01,0.000418,4,"2024-02-20T11:32:16.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573810,1708428736791,-2146.01,0.000418,4,"2024-02-20T11:32:16.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573811,1708428736801,-2146.01,0.000418,4,"2024-02-20T11:32:16.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573812,1708428736811,-2146.01,0.000418,4,"2024-02-20T11:32:16.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573813,1708428736821,-2146.01,0.000418,4,"2024-02-20T11:32:16.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573814,1708428736832,-2146.01,0.000418,4,"2024-02-20T11:32:16.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573815,1708428736842,-2146.01,0.000418,4,"2024-02-20T11:32:16.842",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573816,1708428736852,-2146.01,0.000418,4,"2024-02-20T11:32:16.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573817,1708428736862,-153.19,0.000418,4,"2024-02-20T11:32:16.862",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573818,1708428736872,-153.19,0.000418,4,"2024-02-20T11:32:16.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573819,1708428736883,-153.19,0.000418,4,"2024-02-20T11:32:16.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573820,1708428736894,-153.19,0.000418,4,"2024-02-20T11:32:16.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573821,1708428736905,-153.19,0.000418,4,"2024-02-20T11:32:16.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573822,1708428736916,-153.19,0.000418,4,"2024-02-20T11:32:16.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573823,1708428736927,-214.0,0.00041817,2,"2024-02-20T11:32:16.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573824,1708428736937,-150.0,0.00041846,2,"2024-02-20T11:32:16.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573825,1708428736947,-10000.0,0.0004186,3,"2024-02-20T11:32:16.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573826,1708428736958,-150.0,0.00041879,2,"2024-02-20T11:32:16.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573827,1708428736968,-1030.0,0.000419,30,"2024-02-20T11:32:16.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573828,1708428736979,-641.16085807,0.00041917,2,"2024-02-20T11:32:16.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573829,1708428736989,-361.15715536,0.00041917,6,"2024-02-20T11:32:16.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573830,1708428736999,-513.07317623,0.00041917,6,"2024-02-20T11:32:16.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573831,1708428737009,-1116.87599252,0.00041917,2,"2024-02-20T11:32:17.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573832,1708428737019,-962.12813432,0.00041917,2,"2024-02-20T11:32:17.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573833,1708428737030,-1157.8795837,0.00041917,6,"2024-02-20T11:32:17.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573834,1708428737040,-632.38314523,0.00041917,6,"2024-02-20T11:32:17.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573835,1708428737050,-565.66011552,0.00041917,6,"2024-02-20T11:32:17.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573836,1708428737060,-507.03,0.00041917,6,"2024-02-20T11:32:17.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573837,1708428737071,-507.44925108,0.00041917,6,"2024-02-20T11:32:17.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573838,1708428737081,-799.19,0.00041917,6,"2024-02-20T11:32:17.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573839,1708428737091,-521.85547082,0.00041917,6,"2024-02-20T11:32:17.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573840,1708428737102,-157.59524263,0.00041917,6,"2024-02-20T11:32:17.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573841,1708428737112,-506.62726144,0.00041917,6,"2024-02-20T11:32:17.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573842,1708428737122,-878.63416844,0.00041917,6,"2024-02-20T11:32:17.122",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573843,1708428737135,-590.43459009,0.00041917,6,"2024-02-20T11:32:17.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573844,1708428737145,-649.51059856,0.00041917,6,"2024-02-20T11:32:17.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573845,1708428737155,-657.59152046,0.00041917,6,"2024-02-20T11:32:17.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573846,1708428737165,-561.57,0.00041917,6,"2024-02-20T11:32:17.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573847,1708428737175,-511.14,0.00041917,6,"2024-02-20T11:32:17.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573848,1708428737185,-2751.49268074,0.00041917,6,"2024-02-20T11:32:17.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573849,1708428737195,-537.47902948,0.00041917,6,"2024-02-20T11:32:17.195",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573850,1708428737205,-479.18517102,0.00041917,6,"2024-02-20T11:32:17.205",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573851,1708428737216,-1597.43094819,0.00041917,6,"2024-02-20T11:32:17.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573852,1708428737227,-1372.07661629,0.00041917,6,"2024-02-20T11:32:17.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573853,1708428737237,-639.87836371,0.00041917,6,"2024-02-20T11:32:17.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573854,1708428737248,-2100.97053719,0.00041917,6,"2024-02-20T11:32:17.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573855,1708428737259,-1430.71317999,0.00041917,6,"2024-02-20T11:32:17.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573856,1708428737269,-519.702463,0.00041917,6,"2024-02-20T11:32:17.269",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573857,1708428737279,-661.83,0.00041917,6,"2024-02-20T11:32:17.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573858,1708428737289,-1640.60898261,0.00041917,6,"2024-02-20T11:32:17.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573859,1708428737299,-1385.15335811,0.00041917,6,"2024-02-20T11:32:17.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573860,1708428737309,-516.73101111,0.00041917,6,"2024-02-20T11:32:17.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573861,1708428737319,-2406.40273228,0.00041917,6,"2024-02-20T11:32:17.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573862,1708428737330,-1287.03817502,0.00041917,6,"2024-02-20T11:32:17.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573863,1708428737340,-755.86481854,0.00041917,6,"2024-02-20T11:32:17.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573864,1708428737350,-2001.45142655,0.00041917,6,"2024-02-20T11:32:17.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573865,1708428737360,-1144.49663731,0.00041917,6,"2024-02-20T11:32:17.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573866,1708428737370,-538.54,0.00041917,6,"2024-02-20T11:32:17.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573867,1708428737380,-1514.82863413,0.00041917,6,"2024-02-20T11:32:17.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573868,1708428737394,-841.84719812,0.00041917,6,"2024-02-20T11:32:17.394",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573869,1708428737405,-896.68366931,0.00041917,2,"2024-02-20T11:32:17.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573870,1708428737415,-955.24233655,0.00041917,6,"2024-02-20T11:32:17.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573871,1708428737425,-1219.96695726,0.00041917,6,"2024-02-20T11:32:17.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573872,1708428737435,-759.4843373,0.00041917,6,"2024-02-20T11:32:17.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573873,1708428737445,-4914.52949813,0.00041917,6,"2024-02-20T11:32:17.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573874,1708428737456,-1961.01336168,0.00041917,6,"2024-02-20T11:32:17.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573875,1708428737466,-1232.72712123,0.00041917,6,"2024-02-20T11:32:17.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573876,1708428737477,-632.31231627,0.00041917,6,"2024-02-20T11:32:17.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573877,1708428737486,-2283.97704221,0.00041917,6,"2024-02-20T11:32:17.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573878,1708428737496,-2168.77128733,0.00041917,6,"2024-02-20T11:32:17.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573879,1708428737505,-20540.2682,0.00041917,6,"2024-02-20T11:32:17.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573880,1708428737515,-7299.08966124,0.00041917,6,"2024-02-20T11:32:17.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573881,1708428737524,-2164.66433479,0.00041917,6,"2024-02-20T11:32:17.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573882,1708428737534,-840.9578735,0.00041917,6,"2024-02-20T11:32:17.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573883,1708428737543,-750.16215223,0.00041917,6,"2024-02-20T11:32:17.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573884,1708428737553,-1166.12472402,0.00041917,6,"2024-02-20T11:32:17.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573885,1708428737564,-881.78020644,0.00041917,6,"2024-02-20T11:32:17.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573886,1708428737573,-501.9363383,0.00041917,6,"2024-02-20T11:32:17.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573887,1708428737583,-4998.16981302,0.00041917,6,"2024-02-20T11:32:17.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573888,1708428737593,-880.41798049,0.00041917,6,"2024-02-20T11:32:17.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573889,1708428737602,-690.77399427,0.00041917,6,"2024-02-20T11:32:17.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573890,1708428737612,-1448.69872529,0.00041917,6,"2024-02-20T11:32:17.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573891,1708428737622,-905.64710289,0.00041917,6,"2024-02-20T11:32:17.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573892,1708428737631,-1005.11510718,0.00041917,6,"2024-02-20T11:32:17.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573893,1708428737644,-3198.41757075,0.00041917,6,"2024-02-20T11:32:17.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573894,1708428737654,-759.43903942,0.00041917,6,"2024-02-20T11:32:17.654",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573895,1708428737667,-1446.2314851,0.00041917,6,"2024-02-20T11:32:17.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573896,1708428737676,-649.91,0.00041917,6,"2024-02-20T11:32:17.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573897,1708428737685,-622.17662323,0.00041917,6,"2024-02-20T11:32:17.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573898,1708428737694,-1827.4906341,0.00041917,6,"2024-02-20T11:32:17.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573899,1708428737703,-838.18724576,0.00041917,6,"2024-02-20T11:32:17.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573900,1708428737713,-678.199121,0.00041917,6,"2024-02-20T11:32:17.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573901,1708428737722,-728.14656607,0.00041917,6,"2024-02-20T11:32:17.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573902,1708428737731,-907.58338117,0.00041917,6,"2024-02-20T11:32:17.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573903,1708428737740,-6265.50254076,0.00041917,6,"2024-02-20T11:32:17.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573904,1708428737749,-859.5209951,0.00041917,6,"2024-02-20T11:32:17.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573905,1708428737759,-866.62811053,0.00041917,6,"2024-02-20T11:32:17.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573906,1708428737768,-3587.60164425,0.00041917,6,"2024-02-20T11:32:17.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573907,1708428737778,-1001.78415682,0.00041917,6,"2024-02-20T11:32:17.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573908,1708428737787,-600.67197777,0.00041917,6,"2024-02-20T11:32:17.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573909,1708428737796,-738.03543609,0.00041917,6,"2024-02-20T11:32:17.796",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573910,1708428737806,-1615.604662,0.00041917,6,"2024-02-20T11:32:17.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573911,1708428737815,-3233.95002369,0.00041917,6,"2024-02-20T11:32:17.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573912,1708428737825,-2658.87295917,0.00041917,6,"2024-02-20T11:32:17.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573913,1708428737835,-804.24530359,0.00041917,6,"2024-02-20T11:32:17.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573914,1708428737845,-759.30953329,0.00041917,6,"2024-02-20T11:32:17.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573915,1708428737854,-1025.84642688,0.00041917,6,"2024-02-20T11:32:17.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573916,1708428737865,-1375.22054805,0.00041917,6,"2024-02-20T11:32:17.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573917,1708428737874,-654.80080487,0.00041917,6,"2024-02-20T11:32:17.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573918,1708428737886,-633.66300615,0.00041917,6,"2024-02-20T11:32:17.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573919,1708428737895,-720.47359818,0.00041917,6,"2024-02-20T11:32:17.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573920,1708428737905,-1574.25134003,0.00041917,6,"2024-02-20T11:32:17.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573921,1708428737915,-750.84363148,0.00041917,6,"2024-02-20T11:32:17.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573922,1708428737925,-552.93232728,0.00041917,6,"2024-02-20T11:32:17.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573923,1708428737935,-1149.25863155,0.00041917,6,"2024-02-20T11:32:17.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573924,1708428737946,-810.22031945,0.00041917,6,"2024-02-20T11:32:17.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573925,1708428737956,-2476.74852822,0.00041917,6,"2024-02-20T11:32:17.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573926,1708428737967,-1155.71532479,0.00041917,6,"2024-02-20T11:32:17.967",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573927,1708428737976,-1254.89240956,0.00041917,6,"2024-02-20T11:32:17.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573928,1708428737988,-1124.31574893,0.00041917,6,"2024-02-20T11:32:17.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573929,1708428737998,-1077.06669484,0.00041917,6,"2024-02-20T11:32:17.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573930,1708428738008,-768.19758038,0.00041917,6,"2024-02-20T11:32:18.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573931,1708428738018,-590.30497472,0.00041917,6,"2024-02-20T11:32:18.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573932,1708428738028,-622.16704111,0.00041917,6,"2024-02-20T11:32:18.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573933,1708428738038,-1180.37416198,0.00041917,6,"2024-02-20T11:32:18.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573934,1708428738047,-939.61260767,0.00041917,6,"2024-02-20T11:32:18.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573935,1708428738057,-939.58378592,0.00041917,6,"2024-02-20T11:32:18.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573936,1708428738066,-1613.36681312,0.00041917,6,"2024-02-20T11:32:18.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573937,1708428738075,-686.82252357,0.00041917,6,"2024-02-20T11:32:18.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573938,1708428738085,-840.44168269,0.00041917,6,"2024-02-20T11:32:18.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573939,1708428738094,-640.15,0.00041917,6,"2024-02-20T11:32:18.094",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573940,1708428738104,-520.07945144,0.00041917,6,"2024-02-20T11:32:18.104",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573941,1708428738114,-3991.28958953,0.00041917,6,"2024-02-20T11:32:18.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573942,1708428738123,-1023.61966645,0.00041917,6,"2024-02-20T11:32:18.123",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573943,1708428738133,-692.4838475,0.00041917,6,"2024-02-20T11:32:18.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573944,1708428738144,-1621.82735036,0.00041917,6,"2024-02-20T11:32:18.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573945,1708428738153,-2486.1164703,0.00041917,6,"2024-02-20T11:32:18.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573946,1708428738162,-8295.53263441,0.00041917,6,"2024-02-20T11:32:18.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573947,1708428738171,-841.09061162,0.00041917,6,"2024-02-20T11:32:18.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573948,1708428738180,-1744.38,0.00041917,6,"2024-02-20T11:32:18.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573949,1708428738190,-1344.99611895,0.00041917,6,"2024-02-20T11:32:18.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573950,1708428738199,-673.38073585,0.00041917,6,"2024-02-20T11:32:18.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573951,1708428738208,-686.05036763,0.00041917,6,"2024-02-20T11:32:18.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573952,1708428738217,-1329.26298216,0.00041917,6,"2024-02-20T11:32:18.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573953,1708428738227,-2449.83382147,0.00041917,6,"2024-02-20T11:32:18.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573954,1708428738237,-856.71521219,0.00041917,6,"2024-02-20T11:32:18.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573955,1708428738246,-559.52681124,0.00041917,6,"2024-02-20T11:32:18.246",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573956,1708428738256,-504.48684636,0.00041917,6,"2024-02-20T11:32:18.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573957,1708428738265,-771.82768551,0.00041917,6,"2024-02-20T11:32:18.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573958,1708428738274,-463.87177793,0.00041917,6,"2024-02-20T11:32:18.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573959,1708428738283,-547.72169341,0.00041917,6,"2024-02-20T11:32:18.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573960,1708428738293,-682.0960132,0.00041917,6,"2024-02-20T11:32:18.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573961,1708428738302,-1060.11901615,0.00041917,6,"2024-02-20T11:32:18.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573962,1708428738311,-828.27219855,0.00041917,6,"2024-02-20T11:32:18.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573963,1708428738320,-628.49,0.00041917,6,"2024-02-20T11:32:18.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573964,1708428738330,-887.37690275,0.00041917,6,"2024-02-20T11:32:18.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573965,1708428738339,-673.63572882,0.00041917,6,"2024-02-20T11:32:18.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573966,1708428738349,-1739.0528137,0.00041917,6,"2024-02-20T11:32:18.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573967,1708428738358,-734.08457299,0.00041917,2,"2024-02-20T11:32:18.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573968,1708428738367,-779.23968424,0.00041917,6,"2024-02-20T11:32:18.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573969,1708428738376,-1012.35498411,0.00041917,6,"2024-02-20T11:32:18.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573970,1708428738386,-543.29634607,0.00041917,6,"2024-02-20T11:32:18.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573971,1708428738395,-807.39946568,0.00041917,6,"2024-02-20T11:32:18.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573972,1708428738405,-684.48004808,0.00041917,6,"2024-02-20T11:32:18.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573973,1708428738414,-1648.11635909,0.00041917,6,"2024-02-20T11:32:18.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573974,1708428738423,-986.86621916,0.00041917,6,"2024-02-20T11:32:18.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573975,1708428738432,-2457.03524357,0.00041917,6,"2024-02-20T11:32:18.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573976,1708428738442,-1042.87617932,0.00041917,6,"2024-02-20T11:32:18.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573977,1708428738451,-208.11033661,0.00041948,2,"2024-02-20T11:32:18.451",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573978,1708428738459,-218.86,0.0004197,3,"2024-02-20T11:32:18.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573979,1708428738469,-199.0,0.0004197,120,"2024-02-20T11:32:18.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573980,1708428738478,-209.83,0.0004197,120,"2024-02-20T11:32:18.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573981,1708428738487,-150.5,0.0004197,30,"2024-02-20T11:32:18.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573982,1708428738496,-210.0,0.0004197,120,"2024-02-20T11:32:18.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573983,1708428738506,-199.0,0.0004197,120,"2024-02-20T11:32:18.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573984,1708428738515,-150.5,0.0004197,30,"2024-02-20T11:32:18.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573985,1708428738524,-210.0,0.0004197,120,"2024-02-20T11:32:18.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573986,1708428738534,-167.73,0.0004197,120,"2024-02-20T11:32:18.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573987,1708428738543,-150.5,0.0004198,3,"2024-02-20T11:32:18.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573988,1708428738552,-12139.94597037,0.0004198,2,"2024-02-20T11:32:18.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573989,1708428738561,-199.0,0.0004198,120,"2024-02-20T11:32:18.561",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573990,1708428738570,-150.5,0.0004198,120,"2024-02-20T11:32:18.570",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573991,1708428738580,-176.14,0.0004198,120,"2024-02-20T11:32:18.580",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573992,1708428738589,-210.0,0.0004198,120,"2024-02-20T11:32:18.589",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573993,1708428738598,-150.5,0.0004198,30,"2024-02-20T11:32:18.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573994,1708428738607,-199.0,0.0004198,120,"2024-02-20T11:32:18.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573995,1708428738616,-150.5,0.0004198,30,"2024-02-20T11:32:18.616",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573996,1708428738625,-210.0,0.0004198,120,"2024-02-20T11:32:18.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573997,1708428738636,-199.0,0.0004198,120,"2024-02-20T11:32:18.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573998,1708428738645,-206.96,0.0004198,120,"2024-02-20T11:32:18.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314573999,1708428738660,-210.0,0.0004198,120,"2024-02-20T11:32:18.660",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574000,1708428738669,-219.79,0.0004198,120,"2024-02-20T11:32:18.669",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574001,1708428738678,-246.65,0.0004198,120,"2024-02-20T11:32:18.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574002,1708428738687,-150.5,0.0004198,120,"2024-02-20T11:32:18.687",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574003,1708428738698,-200.0,0.00041987,16,"2024-02-20T11:32:18.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574004,1708428738706,-200.0,0.00041987,21,"2024-02-20T11:32:18.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574005,1708428738715,-150.5,0.0004199,3,"2024-02-20T11:32:18.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574006,1708428738724,-199.0,0.0004199,120,"2024-02-20T11:32:18.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574007,1708428738733,-150.5,0.0004199,120,"2024-02-20T11:32:18.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574008,1708428738744,-249.89,0.0004199,120,"2024-02-20T11:32:18.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574009,1708428738752,-150.5,0.0004199,30,"2024-02-20T11:32:18.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574010,1708428738762,-150.5,0.0004199,120,"2024-02-20T11:32:18.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574011,1708428738771,-210.0,0.0004199,120,"2024-02-20T11:32:18.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574012,1708428738780,-199.0,0.0004199,120,"2024-02-20T11:32:18.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574013,1708428738789,-150.5,0.0004199,30,"2024-02-20T11:32:18.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574014,1708428738797,-210.0,0.0004199,120,"2024-02-20T11:32:18.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574015,1708428738807,-199.0,0.0004199,120,"2024-02-20T11:32:18.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574016,1708428738816,-199.0,0.0004199,120,"2024-02-20T11:32:18.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574017,1708428738900,-171.0,0.0004199,30,"2024-02-20T11:32:18.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574018,1708428738910,-210.0,0.0004199,120,"2024-02-20T11:32:18.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574019,1708428738920,-210.0,0.0004199,120,"2024-02-20T11:32:18.920",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574020,1708428738929,-150.5,0.0004199,120,"2024-02-20T11:32:18.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574021,1708428738938,-150.5,0.0004199,120,"2024-02-20T11:32:18.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574022,1708428738947,-235.84931681,0.0004199,4,"2024-02-20T11:32:18.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574023,1708428738956,-154.01270854,0.00041994,14,"2024-02-20T11:32:18.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574024,1708428738966,-150.0,0.00041995,2,"2024-02-20T11:32:18.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574025,1708428738976,-150.0,0.00041995,2,"2024-02-20T11:32:18.976",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574026,1708428738985,-31421.83144412,0.00041997,2,"2024-02-20T11:32:18.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574027,1708428738994,-100000.0,0.00042,22,"2024-02-20T11:32:18.994",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574028,1708428739003,-259.91549608,0.00042,21,"2024-02-20T11:32:19.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574029,1708428739012,-20000.0,0.00042,4,"2024-02-20T11:32:19.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574030,1708428739021,-4652.0,0.00042,2,"2024-02-20T11:32:19.021",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574031,1708428739030,-109740.99895571,0.00042,2,"2024-02-20T11:32:19.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574032,1708428739039,-5000.0,0.00042,14,"2024-02-20T11:32:19.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574033,1708428739048,-519.85647605,0.00042,15,"2024-02-20T11:32:19.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574034,1708428739060,-264.01,0.00042,3,"2024-02-20T11:32:19.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574035,1708428739092,-525.627223,0.00042,14,"2024-02-20T11:32:19.092",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574036,1708428739101,-57038.05,0.00042,7,"2024-02-20T11:32:19.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574037,1708428739110,-366.9232,0.00042,59,"2024-02-20T11:32:19.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574038,1708428739120,-657.061471,0.00042,18,"2024-02-20T11:32:19.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574039,1708428739129,-500.0,0.00042009,7,"2024-02-20T11:32:19.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574040,1708428739139,-2859.22,0.00042013,6,"2024-02-20T11:32:19.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574041,1708428739148,-1223.88,0.00042013,6,"2024-02-20T11:32:19.148",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574042,1708428739156,-430.0,0.00042061,2,"2024-02-20T11:32:19.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574043,1708428739166,-859.0,0.00042061,2,"2024-02-20T11:32:19.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574044,1708428739175,-276.0,0.00042061,2,"2024-02-20T11:32:19.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574045,1708428739184,-1006.0,0.00042061,2,"2024-02-20T11:32:19.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574046,1708428739193,-1138.0,0.00042061,2,"2024-02-20T11:32:19.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574047,1708428739201,-150.0,0.00042061,2,"2024-02-20T11:32:19.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574048,1708428739211,-321.0,0.00042061,2,"2024-02-20T11:32:19.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574049,1708428739220,-2888.0,0.00042061,2,"2024-02-20T11:32:19.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574050,1708428739229,-337.0,0.00042061,2,"2024-02-20T11:32:19.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574051,1708428739238,-454.0,0.00042061,2,"2024-02-20T11:32:19.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574052,1708428739247,-389.0,0.00042061,2,"2024-02-20T11:32:19.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574053,1708428739256,-1371.0,0.00042061,2,"2024-02-20T11:32:19.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574054,1708428739266,-7427.0,0.00042061,2,"2024-02-20T11:32:19.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574055,1708428739275,-8174.0,0.00042061,2,"2024-02-20T11:32:19.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574056,1708428739284,-2692.0,0.00042061,2,"2024-02-20T11:32:19.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574057,1708428739293,-4103.0,0.00042061,2,"2024-02-20T11:32:19.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574058,1708428739302,-2292.0,0.00042061,2,"2024-02-20T11:32:19.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574059,1708428739310,-2931.0,0.00042061,2,"2024-02-20T11:32:19.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574060,1708428739319,-1867.0,0.00042061,2,"2024-02-20T11:32:19.319",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574061,1708428739328,-19872.0,0.00042061,2,"2024-02-20T11:32:19.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574062,1708428739339,-954.0,0.00042061,2,"2024-02-20T11:32:19.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574063,1708428739348,-709.0,0.00042061,2,"2024-02-20T11:32:19.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574064,1708428739357,-843.0,0.00042061,2,"2024-02-20T11:32:19.357",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574065,1708428739367,-1038.0,0.00042061,2,"2024-02-20T11:32:19.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574066,1708428739376,-150.0,0.00042066,2,"2024-02-20T11:32:19.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574067,1708428739385,-1850.21,0.0004209,2,"2024-02-20T11:32:19.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574068,1708428739394,-157.0212031,0.00042198,16,"2024-02-20T11:32:19.394",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574069,1708428739403,-892.55,0.00042205,2,"2024-02-20T11:32:19.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574070,1708428739412,-2859.2777,0.00042287,6,"2024-02-20T11:32:19.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574071,1708428739421,-1224.04933069,0.00042287,6,"2024-02-20T11:32:19.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574072,1708428739431,-150.0,0.00042403,2,"2024-02-20T11:32:19.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574073,1708428739439,-150.0,0.00042411,3,"2024-02-20T11:32:19.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574074,1708428739448,-150.0,0.00042418,2,"2024-02-20T11:32:19.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574075,1708428739458,-150.0,0.00042457,2,"2024-02-20T11:32:19.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574076,1708428739467,-500.0,0.00042466,7,"2024-02-20T11:32:19.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574077,1708428739476,-623.77,0.00042466,2,"2024-02-20T11:32:19.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574078,1708428739486,-500.0,0.00042497,2,"2024-02-20T11:32:19.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574079,1708428739494,-500.0,0.00042497,2,"2024-02-20T11:32:19.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574080,1708428739503,-500.0,0.00042497,2,"2024-02-20T11:32:19.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574081,1708428739512,-500.0,0.00042497,2,"2024-02-20T11:32:19.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574082,1708428739521,-500.0,0.00042497,2,"2024-02-20T11:32:19.521",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574083,1708428739530,-500.0,0.00042497,2,"2024-02-20T11:32:19.530",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574084,1708428739539,-500.0,0.00042497,2,"2024-02-20T11:32:19.539",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574085,1708428739549,-500.0,0.00042497,2,"2024-02-20T11:32:19.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574086,1708428739558,-500.0,0.00042497,2,"2024-02-20T11:32:19.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574087,1708428739567,-500.0,0.00042497,2,"2024-02-20T11:32:19.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574088,1708428739576,-500.0,0.00042497,2,"2024-02-20T11:32:19.576",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574089,1708428739585,-500.0,0.00042497,2,"2024-02-20T11:32:19.585",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574090,1708428739594,-500.0,0.00042497,2,"2024-02-20T11:32:19.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574091,1708428739603,-500.0,0.00042497,2,"2024-02-20T11:32:19.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574092,1708428739612,-500.0,0.00042497,2,"2024-02-20T11:32:19.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574093,1708428739621,-500.0,0.00042497,2,"2024-02-20T11:32:19.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574094,1708428739630,-500.0,0.00042497,2,"2024-02-20T11:32:19.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574095,1708428739640,-500.0,0.00042497,2,"2024-02-20T11:32:19.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574096,1708428739649,-500.0,0.00042497,2,"2024-02-20T11:32:19.649",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574097,1708428739663,-500.0,0.00042497,2,"2024-02-20T11:32:19.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574098,1708428739672,-500.0,0.00042497,2,"2024-02-20T11:32:19.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574099,1708428739682,-200.0,0.00042497,2,"2024-02-20T11:32:19.682",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574100,1708428739690,-500.0,0.00042497,2,"2024-02-20T11:32:19.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574101,1708428739700,-500.0,0.00042497,2,"2024-02-20T11:32:19.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574102,1708428739709,-500.0,0.00042497,2,"2024-02-20T11:32:19.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574103,1708428739718,-500.0,0.00042497,2,"2024-02-20T11:32:19.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574104,1708428739727,-500.0,0.00042497,2,"2024-02-20T11:32:19.727",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574105,1708428739737,-500.0,0.00042497,2,"2024-02-20T11:32:19.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574106,1708428739746,-500.0,0.00042497,2,"2024-02-20T11:32:19.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574107,1708428739755,-500.0,0.00042497,2,"2024-02-20T11:32:19.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574108,1708428739764,-500.0,0.00042497,2,"2024-02-20T11:32:19.764",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574109,1708428739773,-500.0,0.00042497,2,"2024-02-20T11:32:19.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574110,1708428739782,-500.0,0.00042497,2,"2024-02-20T11:32:19.782",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574111,1708428739791,-500.0,0.00042497,2,"2024-02-20T11:32:19.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574112,1708428739800,-500.0,0.00042497,2,"2024-02-20T11:32:19.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574113,1708428739809,-500.0,0.00042497,2,"2024-02-20T11:32:19.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574114,1708428739818,-500.0,0.00042497,2,"2024-02-20T11:32:19.818",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574115,1708428739827,-500.0,0.00042497,2,"2024-02-20T11:32:19.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574116,1708428739836,-500.0,0.00042497,2,"2024-02-20T11:32:19.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574117,1708428739845,-500.0,0.00042497,2,"2024-02-20T11:32:19.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574118,1708428739854,-500.0,0.00042497,2,"2024-02-20T11:32:19.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574119,1708428739863,-500.0,0.00042497,2,"2024-02-20T11:32:19.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574120,1708428739873,-500.0,0.00042497,2,"2024-02-20T11:32:19.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574121,1708428739883,-500.0,0.00042497,2,"2024-02-20T11:32:19.883",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574122,1708428739893,-500.0,0.00042497,2,"2024-02-20T11:32:19.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574123,1708428739903,-500.0,0.00042497,2,"2024-02-20T11:32:19.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574124,1708428739912,-500.0,0.00042497,2,"2024-02-20T11:32:19.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574125,1708428739921,-500.0,0.00042497,2,"2024-02-20T11:32:19.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574126,1708428739931,-500.0,0.00042497,2,"2024-02-20T11:32:19.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574127,1708428739940,-500.0,0.00042497,2,"2024-02-20T11:32:19.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574128,1708428739950,-500.0,0.00042497,2,"2024-02-20T11:32:19.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574129,1708428739959,-500.0,0.00042497,2,"2024-02-20T11:32:19.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574130,1708428739969,-500.0,0.00042497,2,"2024-02-20T11:32:19.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574131,1708428739978,-500.0,0.00042497,2,"2024-02-20T11:32:19.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574132,1708428739987,-500.0,0.00042497,2,"2024-02-20T11:32:19.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574133,1708428739996,-500.0,0.00042497,2,"2024-02-20T11:32:19.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574134,1708428740005,-500.0,0.00042497,2,"2024-02-20T11:32:20.005",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574135,1708428740013,-500.0,0.00042497,2,"2024-02-20T11:32:20.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574136,1708428740022,-500.0,0.00042497,2,"2024-02-20T11:32:20.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574137,1708428740032,-500.0,0.00042497,2,"2024-02-20T11:32:20.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574138,1708428740041,-500.0,0.00042497,2,"2024-02-20T11:32:20.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574139,1708428740051,-500.0,0.00042497,2,"2024-02-20T11:32:20.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574140,1708428740060,-500.0,0.00042497,2,"2024-02-20T11:32:20.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574141,1708428740070,-500.0,0.00042497,2,"2024-02-20T11:32:20.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574142,1708428740079,-500.0,0.00042497,2,"2024-02-20T11:32:20.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574143,1708428740088,-500.0,0.00042497,2,"2024-02-20T11:32:20.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574144,1708428740097,-500.0,0.00042497,2,"2024-02-20T11:32:20.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574145,1708428740107,-500.0,0.00042497,2,"2024-02-20T11:32:20.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574146,1708428740116,-500.0,0.00042497,2,"2024-02-20T11:32:20.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574147,1708428740125,-500.0,0.00042497,2,"2024-02-20T11:32:20.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574148,1708428740134,-500.0,0.00042497,2,"2024-02-20T11:32:20.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574149,1708428740144,-500.0,0.00042497,2,"2024-02-20T11:32:20.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574150,1708428740153,-500.0,0.00042497,2,"2024-02-20T11:32:20.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574151,1708428740162,-500.0,0.00042497,2,"2024-02-20T11:32:20.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574152,1708428740172,-500.0,0.00042497,2,"2024-02-20T11:32:20.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574153,1708428740181,-500.0,0.00042497,2,"2024-02-20T11:32:20.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574154,1708428740190,-500.0,0.00042497,2,"2024-02-20T11:32:20.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574155,1708428740199,-500.0,0.00042497,2,"2024-02-20T11:32:20.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574156,1708428740208,-500.0,0.00042497,2,"2024-02-20T11:32:20.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574157,1708428740218,-500.0,0.00042497,2,"2024-02-20T11:32:20.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574158,1708428740227,-500.0,0.00042497,2,"2024-02-20T11:32:20.227",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574159,1708428740236,-500.0,0.00042497,2,"2024-02-20T11:32:20.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574160,1708428740245,-500.0,0.00042497,2,"2024-02-20T11:32:20.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574161,1708428740253,-500.0,0.00042497,2,"2024-02-20T11:32:20.253",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574162,1708428740262,-500.0,0.00042497,2,"2024-02-20T11:32:20.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574163,1708428740272,-500.0,0.00042497,2,"2024-02-20T11:32:20.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574164,1708428740281,-500.0,0.00042497,2,"2024-02-20T11:32:20.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574165,1708428740290,-500.0,0.00042497,2,"2024-02-20T11:32:20.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574166,1708428740299,-500.0,0.00042497,2,"2024-02-20T11:32:20.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574167,1708428740309,-500.0,0.00042497,2,"2024-02-20T11:32:20.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574168,1708428740318,-500.0,0.00042497,2,"2024-02-20T11:32:20.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574169,1708428740327,-500.0,0.00042497,2,"2024-02-20T11:32:20.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574170,1708428740336,-500.0,0.00042497,2,"2024-02-20T11:32:20.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574171,1708428740346,-500.0,0.00042497,2,"2024-02-20T11:32:20.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574172,1708428740355,-500.0,0.00042497,2,"2024-02-20T11:32:20.355",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574173,1708428740364,-500.0,0.00042497,2,"2024-02-20T11:32:20.364",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574174,1708428740372,-500.0,0.00042497,2,"2024-02-20T11:32:20.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574175,1708428740382,-500.0,0.00042497,2,"2024-02-20T11:32:20.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574176,1708428740392,-500.0,0.00042497,2,"2024-02-20T11:32:20.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574177,1708428740401,-500.0,0.00042497,2,"2024-02-20T11:32:20.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574178,1708428740410,-500.0,0.00042497,2,"2024-02-20T11:32:20.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574179,1708428740419,-500.0,0.00042497,2,"2024-02-20T11:32:20.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574180,1708428740428,-500.0,0.00042497,2,"2024-02-20T11:32:20.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574181,1708428740437,-500.0,0.00042497,2,"2024-02-20T11:32:20.437",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574182,1708428740447,-500.0,0.00042497,2,"2024-02-20T11:32:20.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574183,1708428740456,-500.0,0.00042497,2,"2024-02-20T11:32:20.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574184,1708428740466,-500.0,0.00042497,2,"2024-02-20T11:32:20.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574185,1708428740475,-500.0,0.00042497,2,"2024-02-20T11:32:20.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574186,1708428740484,-500.0,0.00042497,2,"2024-02-20T11:32:20.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574187,1708428740493,-500.0,0.00042497,2,"2024-02-20T11:32:20.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574188,1708428740502,-500.0,0.00042497,2,"2024-02-20T11:32:20.502",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574189,1708428740511,-500.0,0.00042497,2,"2024-02-20T11:32:20.511",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574190,1708428740520,-500.0,0.00042497,2,"2024-02-20T11:32:20.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574191,1708428740528,-500.0,0.00042497,2,"2024-02-20T11:32:20.528",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574192,1708428740537,-500.0,0.00042497,2,"2024-02-20T11:32:20.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574193,1708428740546,-500.0,0.00042497,2,"2024-02-20T11:32:20.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574194,1708428740556,-500.0,0.00042497,2,"2024-02-20T11:32:20.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574195,1708428740565,-500.0,0.00042497,2,"2024-02-20T11:32:20.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574196,1708428740574,-500.0,0.00042497,2,"2024-02-20T11:32:20.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574197,1708428740583,-500.0,0.00042497,2,"2024-02-20T11:32:20.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574198,1708428740593,-500.0,0.00042497,2,"2024-02-20T11:32:20.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574199,1708428740602,-500.0,0.00042497,2,"2024-02-20T11:32:20.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574200,1708428740611,-500.0,0.00042497,2,"2024-02-20T11:32:20.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574201,1708428740620,-500.0,0.00042497,2,"2024-02-20T11:32:20.620",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574202,1708428740629,-500.0,0.00042497,2,"2024-02-20T11:32:20.629",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574203,1708428740639,-500.0,0.00042497,2,"2024-02-20T11:32:20.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574204,1708428740649,-500.0,0.00042497,2,"2024-02-20T11:32:20.649",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574205,1708428740658,-500.0,0.00042497,2,"2024-02-20T11:32:20.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574206,1708428740670,-500.0,0.00042497,2,"2024-02-20T11:32:20.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574207,1708428740679,-500.0,0.00042497,2,"2024-02-20T11:32:20.679",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574208,1708428740692,-500.0,0.00042497,2,"2024-02-20T11:32:20.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574209,1708428740702,-500.0,0.00042497,2,"2024-02-20T11:32:20.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574210,1708428740711,-500.0,0.00042497,2,"2024-02-20T11:32:20.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574211,1708428740720,-500.0,0.00042497,2,"2024-02-20T11:32:20.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574212,1708428740730,-500.0,0.00042497,2,"2024-02-20T11:32:20.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574213,1708428740741,-500.0,0.00042497,2,"2024-02-20T11:32:20.741",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574214,1708428740750,-500.0,0.00042497,2,"2024-02-20T11:32:20.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574215,1708428740760,-500.0,0.00042497,2,"2024-02-20T11:32:20.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574216,1708428740770,-500.0,0.00042497,2,"2024-02-20T11:32:20.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574217,1708428740779,-500.0,0.00042497,2,"2024-02-20T11:32:20.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574218,1708428740788,-500.0,0.00042497,2,"2024-02-20T11:32:20.788",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574219,1708428740797,-500.0,0.00042497,2,"2024-02-20T11:32:20.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574220,1708428740807,-500.0,0.00042497,2,"2024-02-20T11:32:20.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574221,1708428740817,-500.0,0.00042497,2,"2024-02-20T11:32:20.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574222,1708428740826,-500.0,0.00042497,2,"2024-02-20T11:32:20.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574223,1708428740836,-500.0,0.00042497,2,"2024-02-20T11:32:20.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574224,1708428740845,-500.0,0.00042497,2,"2024-02-20T11:32:20.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574225,1708428740854,-500.0,0.00042497,2,"2024-02-20T11:32:20.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574226,1708428740863,-500.0,0.00042497,2,"2024-02-20T11:32:20.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574227,1708428740873,-500.0,0.00042497,2,"2024-02-20T11:32:20.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574228,1708428740882,-500.0,0.00042497,2,"2024-02-20T11:32:20.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574229,1708428740892,-500.0,0.00042497,2,"2024-02-20T11:32:20.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574230,1708428740902,-500.0,0.00042497,2,"2024-02-20T11:32:20.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574231,1708428740911,-500.0,0.00042497,2,"2024-02-20T11:32:20.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574232,1708428740921,-500.0,0.00042497,2,"2024-02-20T11:32:20.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574233,1708428740931,-500.0,0.00042497,2,"2024-02-20T11:32:20.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574234,1708428740940,-157.0212031,0.00042498,16,"2024-02-20T11:32:20.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574235,1708428740950,-4202.0,0.000425,15,"2024-02-20T11:32:20.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574236,1708428740959,-2000.0,0.000425,2,"2024-02-20T11:32:20.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574237,1708428740969,-1608.37229584,0.000425,60,"2024-02-20T11:32:20.969",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574238,1708428740979,-500.0,0.00042515,2,"2024-02-20T11:32:20.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574239,1708428740988,-500.0,0.00042515,2,"2024-02-20T11:32:20.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574240,1708428740997,-500.0,0.00042515,2,"2024-02-20T11:32:20.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574241,1708428741007,-500.0,0.00042515,2,"2024-02-20T11:32:21.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574242,1708428741016,-500.0,0.00042515,2,"2024-02-20T11:32:21.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574243,1708428741026,-500.0,0.00042515,2,"2024-02-20T11:32:21.026",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574244,1708428741036,-500.0,0.00042515,2,"2024-02-20T11:32:21.036",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574245,1708428741045,-500.0,0.00042515,2,"2024-02-20T11:32:21.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574246,1708428741056,-500.0,0.00042515,2,"2024-02-20T11:32:21.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574247,1708428741067,-500.0,0.00042515,2,"2024-02-20T11:32:21.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574248,1708428741077,-500.0,0.00042515,2,"2024-02-20T11:32:21.077",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574249,1708428741087,-500.0,0.00042515,2,"2024-02-20T11:32:21.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574250,1708428741097,-500.0,0.00042515,2,"2024-02-20T11:32:21.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574251,1708428741107,-500.0,0.00042515,2,"2024-02-20T11:32:21.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574252,1708428741116,-500.0,0.00042515,2,"2024-02-20T11:32:21.116",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574253,1708428741126,-500.0,0.00042515,2,"2024-02-20T11:32:21.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574254,1708428741136,-500.0,0.00042515,2,"2024-02-20T11:32:21.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574255,1708428741147,-500.0,0.00042515,2,"2024-02-20T11:32:21.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574256,1708428741161,-500.0,0.00042515,2,"2024-02-20T11:32:21.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574257,1708428741170,-500.0,0.00042515,2,"2024-02-20T11:32:21.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574258,1708428741180,-500.0,0.00042515,2,"2024-02-20T11:32:21.180",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574259,1708428741189,-500.0,0.00042515,2,"2024-02-20T11:32:21.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574260,1708428741199,-500.0,0.00042515,2,"2024-02-20T11:32:21.199",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574261,1708428741209,-500.0,0.00042515,2,"2024-02-20T11:32:21.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574262,1708428741219,-500.0,0.00042515,2,"2024-02-20T11:32:21.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574263,1708428741228,-500.0,0.00042515,2,"2024-02-20T11:32:21.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574264,1708428741238,-500.0,0.00042515,2,"2024-02-20T11:32:21.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574265,1708428741248,-500.0,0.00042515,2,"2024-02-20T11:32:21.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574266,1708428741258,-500.0,0.00042515,2,"2024-02-20T11:32:21.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574267,1708428741269,-500.0,0.00042515,2,"2024-02-20T11:32:21.269",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574268,1708428741279,-500.0,0.00042515,2,"2024-02-20T11:32:21.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574269,1708428741288,-500.0,0.00042515,2,"2024-02-20T11:32:21.288",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574270,1708428741298,-500.0,0.00042515,2,"2024-02-20T11:32:21.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574271,1708428741308,-500.0,0.00042515,2,"2024-02-20T11:32:21.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574272,1708428741318,-500.0,0.00042515,2,"2024-02-20T11:32:21.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574273,1708428741328,-500.0,0.00042515,2,"2024-02-20T11:32:21.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574274,1708428741337,-500.0,0.00042515,2,"2024-02-20T11:32:21.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574275,1708428741347,-500.0,0.00042515,2,"2024-02-20T11:32:21.347",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574276,1708428741356,-500.0,0.00042515,2,"2024-02-20T11:32:21.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574277,1708428741366,-500.0,0.00042515,2,"2024-02-20T11:32:21.366",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574278,1708428741376,-500.0,0.00042515,2,"2024-02-20T11:32:21.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574279,1708428741387,-500.0,0.00042515,2,"2024-02-20T11:32:21.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574280,1708428741397,-500.0,0.00042515,2,"2024-02-20T11:32:21.397",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574281,1708428741406,-500.0,0.00042515,2,"2024-02-20T11:32:21.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574282,1708428741416,-500.0,0.00042515,2,"2024-02-20T11:32:21.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574283,1708428741426,-500.0,0.00042515,2,"2024-02-20T11:32:21.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574284,1708428741436,-500.0,0.00042515,2,"2024-02-20T11:32:21.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574285,1708428741446,-500.0,0.00042515,2,"2024-02-20T11:32:21.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574286,1708428741457,-500.0,0.00042515,2,"2024-02-20T11:32:21.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574287,1708428741467,-500.0,0.00042515,2,"2024-02-20T11:32:21.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574288,1708428741476,-500.0,0.00042515,2,"2024-02-20T11:32:21.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574289,1708428741486,-500.0,0.00042515,2,"2024-02-20T11:32:21.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574290,1708428741496,-500.0,0.00042515,2,"2024-02-20T11:32:21.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574291,1708428741505,-500.0,0.00042515,2,"2024-02-20T11:32:21.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574292,1708428741515,-500.0,0.00042515,2,"2024-02-20T11:32:21.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574293,1708428741524,-500.0,0.00042515,2,"2024-02-20T11:32:21.524",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574294,1708428741534,-500.0,0.00042515,2,"2024-02-20T11:32:21.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574295,1708428741543,-500.0,0.00042515,2,"2024-02-20T11:32:21.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574296,1708428741553,-500.0,0.00042515,2,"2024-02-20T11:32:21.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574297,1708428741562,-500.0,0.00042515,2,"2024-02-20T11:32:21.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574298,1708428741572,-500.0,0.00042515,2,"2024-02-20T11:32:21.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574299,1708428741581,-500.0,0.00042515,2,"2024-02-20T11:32:21.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574300,1708428741590,-500.0,0.00042515,2,"2024-02-20T11:32:21.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574301,1708428741600,-500.0,0.00042515,2,"2024-02-20T11:32:21.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574302,1708428741609,-500.0,0.00042515,2,"2024-02-20T11:32:21.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574303,1708428741618,-500.0,0.00042515,2,"2024-02-20T11:32:21.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574304,1708428741628,-500.0,0.00042515,2,"2024-02-20T11:32:21.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574305,1708428741637,-500.0,0.00042515,2,"2024-02-20T11:32:21.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574306,1708428741647,-500.0,0.00042515,2,"2024-02-20T11:32:21.647",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574307,1708428741657,-500.0,0.00042515,2,"2024-02-20T11:32:21.657",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574308,1708428741668,-500.0,0.00042515,2,"2024-02-20T11:32:21.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574309,1708428741679,-500.0,0.00042515,2,"2024-02-20T11:32:21.679",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574310,1708428741689,-500.0,0.00042515,2,"2024-02-20T11:32:21.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574311,1708428741700,-500.0,0.00042515,2,"2024-02-20T11:32:21.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574312,1708428741710,-500.0,0.00042515,2,"2024-02-20T11:32:21.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574313,1708428741720,-500.0,0.00042515,2,"2024-02-20T11:32:21.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574314,1708428741729,-500.0,0.00042515,2,"2024-02-20T11:32:21.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574315,1708428741739,-500.0,0.00042515,2,"2024-02-20T11:32:21.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574316,1708428741750,-500.0,0.00042515,2,"2024-02-20T11:32:21.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574317,1708428741760,-500.0,0.00042515,2,"2024-02-20T11:32:21.760",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574318,1708428741770,-500.0,0.00042515,2,"2024-02-20T11:32:21.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574319,1708428741780,-500.0,0.00042515,2,"2024-02-20T11:32:21.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574320,1708428741790,-500.0,0.00042515,2,"2024-02-20T11:32:21.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574321,1708428741800,-500.0,0.00042515,2,"2024-02-20T11:32:21.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574322,1708428741810,-500.0,0.00042515,2,"2024-02-20T11:32:21.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574323,1708428741820,-500.0,0.00042515,2,"2024-02-20T11:32:21.820",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574324,1708428741830,-500.0,0.00042515,2,"2024-02-20T11:32:21.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574325,1708428741840,-500.0,0.00042515,2,"2024-02-20T11:32:21.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574326,1708428741850,-500.0,0.00042515,2,"2024-02-20T11:32:21.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574327,1708428741860,-500.0,0.00042515,2,"2024-02-20T11:32:21.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574328,1708428741870,-500.0,0.00042515,2,"2024-02-20T11:32:21.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574329,1708428741880,-500.0,0.00042515,2,"2024-02-20T11:32:21.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574330,1708428741892,-500.0,0.00042515,2,"2024-02-20T11:32:21.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574331,1708428741902,-500.0,0.00042515,2,"2024-02-20T11:32:21.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574332,1708428741912,-500.0,0.00042515,2,"2024-02-20T11:32:21.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574333,1708428741922,-500.0,0.00042515,2,"2024-02-20T11:32:21.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574334,1708428741932,-500.0,0.00042515,2,"2024-02-20T11:32:21.932",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574335,1708428741941,-150.0,0.00042515,2,"2024-02-20T11:32:21.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574336,1708428741951,-500.0,0.00042515,2,"2024-02-20T11:32:21.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574337,1708428741961,-500.0,0.00042515,2,"2024-02-20T11:32:21.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574338,1708428741971,-500.0,0.00042515,2,"2024-02-20T11:32:21.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574339,1708428741980,-500.0,0.00042515,2,"2024-02-20T11:32:21.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574340,1708428741991,-500.0,0.00042515,2,"2024-02-20T11:32:21.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574341,1708428742001,-500.0,0.00042515,2,"2024-02-20T11:32:22.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574342,1708428742012,-500.0,0.00042515,2,"2024-02-20T11:32:22.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574343,1708428742022,-500.0,0.00042515,2,"2024-02-20T11:32:22.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574344,1708428742032,-500.0,0.00042515,2,"2024-02-20T11:32:22.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574345,1708428742042,-500.0,0.00042515,2,"2024-02-20T11:32:22.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574346,1708428742052,-500.0,0.00042515,2,"2024-02-20T11:32:22.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574347,1708428742062,-500.0,0.00042515,2,"2024-02-20T11:32:22.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574348,1708428742072,-500.0,0.00042515,2,"2024-02-20T11:32:22.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574349,1708428742081,-500.0,0.00042515,2,"2024-02-20T11:32:22.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574350,1708428742091,-500.0,0.00042515,2,"2024-02-20T11:32:22.091",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574351,1708428742101,-500.0,0.00042515,2,"2024-02-20T11:32:22.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574352,1708428742111,-500.0,0.00042515,2,"2024-02-20T11:32:22.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574353,1708428742120,-500.0,0.00042515,2,"2024-02-20T11:32:22.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574354,1708428742130,-500.0,0.00042515,2,"2024-02-20T11:32:22.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574355,1708428742141,-500.0,0.00042515,2,"2024-02-20T11:32:22.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574356,1708428742150,-500.0,0.00042515,2,"2024-02-20T11:32:22.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574357,1708428742160,-500.0,0.00042515,2,"2024-02-20T11:32:22.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574358,1708428742170,-500.0,0.00042515,2,"2024-02-20T11:32:22.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574359,1708428742181,-500.0,0.00042515,2,"2024-02-20T11:32:22.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574360,1708428742191,-500.0,0.00042515,2,"2024-02-20T11:32:22.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574361,1708428742200,-500.0,0.00042515,2,"2024-02-20T11:32:22.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574362,1708428742210,-500.0,0.00042515,2,"2024-02-20T11:32:22.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574363,1708428742220,-500.0,0.00042515,2,"2024-02-20T11:32:22.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574364,1708428742230,-500.0,0.00042515,2,"2024-02-20T11:32:22.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574365,1708428742239,-500.0,0.00042515,2,"2024-02-20T11:32:22.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574366,1708428742249,-500.0,0.00042515,2,"2024-02-20T11:32:22.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574367,1708428742259,-500.0,0.00042515,2,"2024-02-20T11:32:22.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574368,1708428742270,-500.0,0.00042515,2,"2024-02-20T11:32:22.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574369,1708428742279,-500.0,0.00042515,2,"2024-02-20T11:32:22.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574370,1708428742289,-500.0,0.00042515,2,"2024-02-20T11:32:22.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574371,1708428742299,-500.0,0.00042515,2,"2024-02-20T11:32:22.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574372,1708428742308,-500.0,0.00042515,2,"2024-02-20T11:32:22.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574373,1708428742318,-500.0,0.00042515,2,"2024-02-20T11:32:22.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574374,1708428742328,-500.0,0.00042515,2,"2024-02-20T11:32:22.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574375,1708428742338,-500.0,0.00042515,2,"2024-02-20T11:32:22.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574376,1708428742347,-500.0,0.00042515,2,"2024-02-20T11:32:22.347",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574377,1708428742357,-500.0,0.00042515,2,"2024-02-20T11:32:22.357",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574378,1708428742367,-500.0,0.00042515,2,"2024-02-20T11:32:22.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574379,1708428742377,-500.0,0.00042515,2,"2024-02-20T11:32:22.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574380,1708428742387,-500.0,0.00042515,2,"2024-02-20T11:32:22.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574381,1708428742396,-500.0,0.00042515,2,"2024-02-20T11:32:22.396",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574382,1708428742406,-500.0,0.00042515,2,"2024-02-20T11:32:22.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574383,1708428742415,-500.0,0.00042515,2,"2024-02-20T11:32:22.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574384,1708428742425,-500.0,0.00042515,2,"2024-02-20T11:32:22.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574385,1708428742434,-500.0,0.00042515,2,"2024-02-20T11:32:22.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574386,1708428742444,-500.0,0.00042515,2,"2024-02-20T11:32:22.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574387,1708428742453,-500.0,0.00042515,2,"2024-02-20T11:32:22.453",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574388,1708428742463,-500.0,0.00042515,2,"2024-02-20T11:32:22.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574389,1708428742472,-500.0,0.00042515,2,"2024-02-20T11:32:22.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574390,1708428742482,-500.0,0.00042515,2,"2024-02-20T11:32:22.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574391,1708428742492,-500.0,0.00042515,2,"2024-02-20T11:32:22.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574392,1708428742501,-500.0,0.00042515,2,"2024-02-20T11:32:22.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574393,1708428742511,-500.0,0.00042515,2,"2024-02-20T11:32:22.511",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574394,1708428742520,-500.0,0.00042515,2,"2024-02-20T11:32:22.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574395,1708428742530,-500.0,0.00042515,2,"2024-02-20T11:32:22.530",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574396,1708428742539,-500.0,0.00042515,2,"2024-02-20T11:32:22.539",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574397,1708428742549,-500.0,0.00042515,2,"2024-02-20T11:32:22.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574398,1708428742559,-500.0,0.00042515,2,"2024-02-20T11:32:22.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574399,1708428742568,-500.0,0.00042515,2,"2024-02-20T11:32:22.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574400,1708428742578,-500.0,0.00042515,2,"2024-02-20T11:32:22.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574401,1708428742587,-500.0,0.00042515,2,"2024-02-20T11:32:22.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574402,1708428742597,-500.0,0.00042515,2,"2024-02-20T11:32:22.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574403,1708428742606,-500.0,0.00042515,2,"2024-02-20T11:32:22.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574404,1708428742616,-500.0,0.00042515,2,"2024-02-20T11:32:22.616",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574405,1708428742625,-500.0,0.00042515,2,"2024-02-20T11:32:22.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574406,1708428742634,-680.0,0.00042561,2,"2024-02-20T11:32:22.634",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574407,1708428742646,-150.0,0.00042576,2,"2024-02-20T11:32:22.646",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574408,1708428742656,-154.01270854,0.00042583,16,"2024-02-20T11:32:22.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574409,1708428742668,-150.0,0.00042675,2,"2024-02-20T11:32:22.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574410,1708428742678,-267.12078984,0.00042697,2,"2024-02-20T11:32:22.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574411,1708428742688,-7511.3881567,0.0004271,2,"2024-02-20T11:32:22.688",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574412,1708428742698,-309.13171609,0.00042739,7,"2024-02-20T11:32:22.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574413,1708428742709,-36883.2782971,0.00042739,7,"2024-02-20T11:32:22.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574414,1708428742719,-307233.359258,0.00042739,7,"2024-02-20T11:32:22.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574415,1708428742729,-166.34,0.0004274,2,"2024-02-20T11:32:22.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574416,1708428742739,-157.0212031,0.00042798,16,"2024-02-20T11:32:22.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574417,1708428742749,-150.0,0.00042851,2,"2024-02-20T11:32:22.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574418,1708428742759,-162.0,0.000429,17,"2024-02-20T11:32:22.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574419,1708428742769,-150.0,0.00042905,2,"2024-02-20T11:32:22.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574420,1708428742779,-500.0,0.00042922,7,"2024-02-20T11:32:22.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574421,1708428742789,-300.0,0.00042974,2,"2024-02-20T11:32:22.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574422,1708428742799,-200.0,0.00042987,17,"2024-02-20T11:32:22.799",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574423,1708428742809,-200.0,0.00042987,22,"2024-02-20T11:32:22.809",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574424,1708428742819,-300.0,0.00042992,2,"2024-02-20T11:32:22.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574425,1708428742829,-100000.0,0.00043,23,"2024-02-20T11:32:22.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574426,1708428742839,-1342.21977119,0.00043,2,"2024-02-20T11:32:22.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574427,1708428742849,-500.0,0.00043,14,"2024-02-20T11:32:22.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574428,1708428742860,-1200.0,0.00043,3,"2024-02-20T11:32:22.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574429,1708428742870,-150.0,0.00043061,2,"2024-02-20T11:32:22.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574430,1708428742881,-150.0,0.00043067,4,"2024-02-20T11:32:22.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574431,1708428742892,-150.0,0.00043094,2,"2024-02-20T11:32:22.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574432,1708428742902,-1198.896169,0.00043095,5,"2024-02-20T11:32:22.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574433,1708428742913,-134570.10588519,0.00043143,30,"2024-02-20T11:32:22.913",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574434,1708428742924,-154.01270854,0.00043172,18,"2024-02-20T11:32:22.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574435,1708428742934,-157.0212031,0.00043198,20,"2024-02-20T11:32:22.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574436,1708428742945,-433.8118226,0.00043265,5,"2024-02-20T11:32:22.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574437,1708428742955,-150.0,0.00043378,2,"2024-02-20T11:32:22.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574438,1708428742966,-500.0,0.00043379,7,"2024-02-20T11:32:22.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574439,1708428742975,-179.558807,0.00043428,30,"2024-02-20T11:32:22.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574440,1708428742986,-150.0,0.00043436,2,"2024-02-20T11:32:22.986",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574441,1708428742996,-300.0,0.00043456,2,"2024-02-20T11:32:22.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574442,1708428743006,-150.0,0.00043494,2,"2024-02-20T11:32:23.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574443,1708428743016,-157.0212031,0.00043498,20,"2024-02-20T11:32:23.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574444,1708428743027,-150.0,0.00043532,2,"2024-02-20T11:32:23.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574445,1708428743037,-1500.0,0.00043572,2,"2024-02-20T11:32:23.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574446,1708428743048,-150.0,0.00043599,2,"2024-02-20T11:32:23.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574447,1708428743058,-1185.61,0.00043599,2,"2024-02-20T11:32:23.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574448,1708428743068,-8026.88370769,0.000436,5,"2024-02-20T11:32:23.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574449,1708428743079,-1000.0,0.000436,11,"2024-02-20T11:32:23.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574450,1708428743089,-308.0507918,0.00043651,2,"2024-02-20T11:32:23.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574451,1708428743099,-154.04185864,0.00043655,2,"2024-02-20T11:32:23.099",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574452,1708428743110,-150.0,0.00043671,2,"2024-02-20T11:32:23.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574453,1708428743120,-892.55,0.00043677,2,"2024-02-20T11:32:23.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574454,1708428743130,-150.0,0.00043723,4,"2024-02-20T11:32:23.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574455,1708428743142,-152.0,0.00043726,7,"2024-02-20T11:32:23.142",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574456,1708428743152,-150.0,0.00043734,2,"2024-02-20T11:32:23.152",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574457,1708428743162,-154.01270854,0.00043761,20,"2024-02-20T11:32:23.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574458,1708428743379,-700.0,0.0004377,3,"2024-02-20T11:32:23.379",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574459,1708428743390,-150.0,0.00043784,2,"2024-02-20T11:32:23.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574460,1708428743401,-157.0212031,0.00043798,20,"2024-02-20T11:32:23.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574461,1708428743411,-2146.01,0.000438,4,"2024-02-20T11:32:23.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574462,1708428743421,-2146.01,0.000438,4,"2024-02-20T11:32:23.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574463,1708428743431,-2146.01,0.000438,4,"2024-02-20T11:32:23.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574464,1708428743442,-2146.01,0.000438,4,"2024-02-20T11:32:23.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574465,1708428743452,-2146.01,0.000438,4,"2024-02-20T11:32:23.452",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574466,1708428743462,-2146.01,0.000438,4,"2024-02-20T11:32:23.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574467,1708428743472,-2146.01,0.000438,4,"2024-02-20T11:32:23.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574468,1708428743481,-2146.01,0.000438,4,"2024-02-20T11:32:23.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574469,1708428743491,-2146.01,0.000438,4,"2024-02-20T11:32:23.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574470,1708428743500,-2146.01,0.000438,4,"2024-02-20T11:32:23.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574471,1708428743510,-2146.01,0.000438,4,"2024-02-20T11:32:23.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574472,1708428743519,-2146.01,0.000438,4,"2024-02-20T11:32:23.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574473,1708428743529,-2146.01,0.000438,4,"2024-02-20T11:32:23.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574474,1708428743538,-2146.01,0.000438,4,"2024-02-20T11:32:23.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574475,1708428743547,-2146.01,0.000438,4,"2024-02-20T11:32:23.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574476,1708428743557,-2146.01,0.000438,4,"2024-02-20T11:32:23.557",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574477,1708428743567,-2146.01,0.000438,4,"2024-02-20T11:32:23.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574478,1708428743577,-2146.01,0.000438,4,"2024-02-20T11:32:23.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574479,1708428743588,-2146.01,0.000438,4,"2024-02-20T11:32:23.588",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574480,1708428743597,-2146.01,0.000438,4,"2024-02-20T11:32:23.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574481,1708428743607,-153.19,0.000438,4,"2024-02-20T11:32:23.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574482,1708428743617,-153.19,0.000438,4,"2024-02-20T11:32:23.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574483,1708428743626,-153.19,0.000438,4,"2024-02-20T11:32:23.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574484,1708428743638,-153.19,0.000438,4,"2024-02-20T11:32:23.638",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574485,1708428743648,-153.19,0.000438,4,"2024-02-20T11:32:23.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574486,1708428743658,-153.19,0.000438,4,"2024-02-20T11:32:23.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574487,1708428743672,-789.63175024,0.000438,30,"2024-02-20T11:32:23.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574488,1708428743682,-1245.0,0.000438,2,"2024-02-20T11:32:23.682",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574489,1708428743693,-2000.0,0.000438,2,"2024-02-20T11:32:23.693",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574490,1708428743703,-363.77152258,0.000438,2,"2024-02-20T11:32:23.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574491,1708428743714,-478.03274192,0.000438,2,"2024-02-20T11:32:23.714",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574492,1708428743724,-256.0,0.000438,2,"2024-02-20T11:32:23.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574493,1708428743733,-250.0,0.000438,2,"2024-02-20T11:32:23.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574494,1708428743744,-1057.729,0.000438,2,"2024-02-20T11:32:23.744",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574495,1708428743753,-1057.729,0.000438,2,"2024-02-20T11:32:23.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574496,1708428743763,-1011.632,0.000438,2,"2024-02-20T11:32:23.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574497,1708428743773,-1011.632,0.000438,2,"2024-02-20T11:32:23.773",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574498,1708428743783,-31421.83144412,0.00043834,2,"2024-02-20T11:32:23.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574499,1708428743792,-800.0,0.00043835,2,"2024-02-20T11:32:23.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574500,1708428743802,-1000.0,0.00043835,30,"2024-02-20T11:32:23.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574501,1708428743812,-1020.45222738,0.00043835,30,"2024-02-20T11:32:23.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574502,1708428743822,-1000.0,0.00043835,2,"2024-02-20T11:32:23.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574503,1708428743832,-1010.86537231,0.00043835,2,"2024-02-20T11:32:23.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574504,1708428743841,-812.86,0.00043835,2,"2024-02-20T11:32:23.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574505,1708428743851,-812.86,0.00043835,2,"2024-02-20T11:32:23.851",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574506,1708428743861,-812.86,0.00043835,2,"2024-02-20T11:32:23.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574507,1708428743871,-812.86,0.00043835,2,"2024-02-20T11:32:23.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574508,1708428743880,-812.86,0.00043835,2,"2024-02-20T11:32:23.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574509,1708428743891,-812.86,0.00043835,2,"2024-02-20T11:32:23.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574510,1708428743900,-812.86,0.00043835,2,"2024-02-20T11:32:23.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574511,1708428743910,-812.86,0.00043835,2,"2024-02-20T11:32:23.910",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574512,1708428743919,-812.86,0.00043835,2,"2024-02-20T11:32:23.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574513,1708428743929,-812.86,0.00043835,2,"2024-02-20T11:32:23.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574514,1708428743939,-812.86,0.00043835,2,"2024-02-20T11:32:23.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574515,1708428743948,-812.86,0.00043835,6,"2024-02-20T11:32:23.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574516,1708428743958,-812.86,0.00043835,6,"2024-02-20T11:32:23.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574517,1708428743968,-812.86,0.00043835,6,"2024-02-20T11:32:23.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574518,1708428743978,-812.86,0.00043835,6,"2024-02-20T11:32:23.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574519,1708428743987,-812.86,0.00043835,6,"2024-02-20T11:32:23.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574520,1708428743997,-812.86,0.00043835,6,"2024-02-20T11:32:23.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574521,1708428744006,-812.86,0.00043835,6,"2024-02-20T11:32:24.006",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574522,1708428744016,-812.86,0.00043835,6,"2024-02-20T11:32:24.016",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574523,1708428744025,-812.86,0.00043835,6,"2024-02-20T11:32:24.025",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574524,1708428744035,-812.86,0.00043835,6,"2024-02-20T11:32:24.035",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574525,1708428744045,-812.86,0.00043835,6,"2024-02-20T11:32:24.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574526,1708428744054,-812.86,0.00043835,6,"2024-02-20T11:32:24.054",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574527,1708428744064,-813.04,0.00043835,6,"2024-02-20T11:32:24.064",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574528,1708428744074,-2488.94793849,0.00043835,2,"2024-02-20T11:32:24.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574529,1708428744084,-500.0,0.00043836,7,"2024-02-20T11:32:24.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574530,1708428744093,-926.42,0.00043836,15,"2024-02-20T11:32:24.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574531,1708428744103,-285060.8373763,0.00043837,2,"2024-02-20T11:32:24.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574532,1708428744112,-228491.0700719,0.00043837,2,"2024-02-20T11:32:24.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574533,1708428744122,-171921.3027675,0.00043837,2,"2024-02-20T11:32:24.122",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574534,1708428744132,-115351.5354631,0.00043837,2,"2024-02-20T11:32:24.132",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574535,1708428744142,-58781.7681587,0.00043837,2,"2024-02-20T11:32:24.142",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574536,1708428744153,-2212.0008543,0.00043837,2,"2024-02-20T11:32:24.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574537,1708428744163,-3217.6267994,0.00043837,2,"2024-02-20T11:32:24.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574538,1708428744173,-3217.6267994,0.00043837,2,"2024-02-20T11:32:24.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574539,1708428744183,-3217.6267994,0.00043837,2,"2024-02-20T11:32:24.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574540,1708428744192,-3217.6267994,0.00043837,2,"2024-02-20T11:32:24.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574541,1708428744202,-3217.6267994,0.00043837,2,"2024-02-20T11:32:24.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574542,1708428744211,-3217.6267994,0.00043837,2,"2024-02-20T11:32:24.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574543,1708428744220,-6052.564837,0.0004387,2,"2024-02-20T11:32:24.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574544,1708428744229,-200.0,0.000439,18,"2024-02-20T11:32:24.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574545,1708428744239,-152.005928,0.00043974,30,"2024-02-20T11:32:24.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574546,1708428744248,-159.15197,0.00043974,30,"2024-02-20T11:32:24.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574547,1708428744257,-165.189631,0.00043974,30,"2024-02-20T11:32:24.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574548,1708428744266,-166.217599,0.00043974,30,"2024-02-20T11:32:24.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574549,1708428744275,-165.189631,0.00043974,30,"2024-02-20T11:32:24.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574550,1708428744285,-159.151968,0.00043974,30,"2024-02-20T11:32:24.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574551,1708428744294,-165.960607,0.00043974,30,"2024-02-20T11:32:24.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574552,1708428744304,-150.0,0.00043974,2,"2024-02-20T11:32:24.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574553,1708428744314,-200.0,0.00043987,18,"2024-02-20T11:32:24.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574554,1708428744323,-200.0,0.00043987,23,"2024-02-20T11:32:24.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574555,1708428744332,-31421.83144412,0.00043997,2,"2024-02-20T11:32:24.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574556,1708428744342,-69092.68807146,0.00044,24,"2024-02-20T11:32:24.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574557,1708428744710,-2625.21010632,0.00044,24,"2024-02-20T11:32:24.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574558,1708428744722,-2248.46080941,0.00044,24,"2024-02-20T11:32:24.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574559,1708428744734,-1387.69415765,0.00044,24,"2024-02-20T11:32:24.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574560,1708428744746,-4567.871706,0.00044,24,"2024-02-20T11:32:24.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574561,1708428744758,-2455.63,0.00044,24,"2024-02-20T11:32:24.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574562,1708428744770,-858.671085,0.00044,24,"2024-02-20T11:32:24.770",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574563,1708428744820,-1563.16156564,0.00035068,2,"2024-02-20T11:32:24.820",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574564,1708428746298,176.67982278,0.00024776,2,"2024-02-20T11:32:26.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574568,1708428865259,-258.8207483,0.00024776,2,"2024-02-20T11:34:25.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574569,1708428887513,-215.68395692,0.00024776,2,"2024-02-20T11:34:47.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574570,1708428905731,-155.0,0.00024776,2,"2024-02-20T11:35:05.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574571,1708428915217,-750.0,0.00025,3,"2024-02-20T11:35:15.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574572,1708428950041,-155.0,0.00024776,2,"2024-02-20T11:35:50.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574573,1708428965306,-155.0,0.00024776,2,"2024-02-20T11:36:05.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574574,1708428984975,-155.0,0.00024776,2,"2024-02-20T11:36:24.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574575,1708429000133,-155.0,0.00024776,2,"2024-02-20T11:36:40.133",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574576,1708429014567,-416.63921772,0.00024775,2,"2024-02-20T11:36:54.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574577,1708429026463,-1934.560162,0.00024774,2,"2024-02-20T11:37:06.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574578,1708429026484,-155.0,0.00024776,2,"2024-02-20T11:37:06.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574579,1708429046058,-155.0,0.00024776,2,"2024-02-20T11:37:26.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574580,1708429181806,-1007.9058444,0.00024774,2,"2024-02-20T11:39:41.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574581,1708429181832,-177.37935095,0.00024775,2,"2024-02-20T11:39:41.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574582,1708429181856,-213.41,0.00025078,2,"2024-02-20T11:39:41.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574583,1708429181880,-416.63921772,0.00026995,2,"2024-02-20T11:39:41.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574584,1708429181905,-16873.623238,0.00026996,2,"2024-02-20T11:39:41.905",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574585,1708429181927,-1445.0,0.00026996,2,"2024-02-20T11:39:41.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574586,1708429181951,-800.0,0.00027,3,"2024-02-20T11:39:41.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574587,1708429181975,-780.643079,0.00028853,2,"2024-02-20T11:39:41.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574588,1708429181998,-1346.86277013,0.00028998,2,"2024-02-20T11:39:41.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574589,1708429182022,-150.0,0.00028998,2,"2024-02-20T11:39:42.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574590,1708429182061,-1346.86277013,0.00028999,2,"2024-02-20T11:39:42.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574591,1708429182087,-850.0,0.00029,3,"2024-02-20T11:39:42.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574592,1708429182112,-419.88,0.00029,2,"2024-02-20T11:39:42.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574593,1708429182137,-499.99,0.00029,2,"2024-02-20T11:39:42.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574594,1708429182161,-1591.58,0.00029,2,"2024-02-20T11:39:42.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574595,1708429182185,-304.26,0.00029,2,"2024-02-20T11:39:42.185",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574596,1708429182210,-1775.96372967,0.00029,2,"2024-02-20T11:39:42.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574597,1708429210756,-998.26627033,0.00029,2,"2024-02-20T11:40:10.756",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574598,1708429210779,-914.48,0.00029,2,"2024-02-20T11:40:10.779",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574599,1708429210801,-760.43,0.00029,2,"2024-02-20T11:40:10.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574600,1708429210830,-385.81,0.00029,2,"2024-02-20T11:40:10.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574601,1708429210854,-542.13,0.00029868,2,"2024-02-20T11:40:10.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574602,1708429210877,-150.99,0.00029868,2,"2024-02-20T11:40:10.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574603,1708429210903,-157.95179592,0.00030582,2,"2024-02-20T11:40:10.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574604,1708429210927,-499.99,0.00030582,2,"2024-02-20T11:40:10.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574605,1708429210951,-266.26135688,0.00030841,4,"2024-02-20T11:40:10.951",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574606,1708429210974,-266.26135688,0.00030841,4,"2024-02-20T11:40:10.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574607,1708429211000,-1232.82365276,0.00030842,4,"2024-02-20T11:40:11.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574608,1708429211024,-3000.0,0.00030843,2,"2024-02-20T11:40:11.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574609,1708429211048,-3987.0205,0.00030899,2,"2024-02-20T11:40:11.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574610,1708429211074,-900.0,0.00031,3,"2024-02-20T11:40:11.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574611,1708429211102,-923.2,0.00031169,2,"2024-02-20T11:40:11.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574612,1708429211125,-7788.72,0.0003121,2,"2024-02-20T11:40:11.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574613,1708429211151,-157.95179592,0.00031214,2,"2024-02-20T11:40:11.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574614,1708429211174,-200.0,0.00031215,2,"2024-02-20T11:40:11.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574615,1708429211197,-180.77,0.00031217,2,"2024-02-20T11:40:11.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574616,1708429211220,-495.04,0.00031228,2,"2024-02-20T11:40:11.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574617,1708429211243,-500.0,0.00031232,2,"2024-02-20T11:40:11.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574618,1708429211267,-200.0,0.00031245,2,"2024-02-20T11:40:11.267",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574619,1708429211290,-1411.74,0.0003125,2,"2024-02-20T11:40:11.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574620,1708429211314,-285.99,0.00031302,2,"2024-02-20T11:40:11.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574621,1708429211336,-500.0,0.00031302,2,"2024-02-20T11:40:11.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574622,1708429211358,-2000.0,0.00031302,2,"2024-02-20T11:40:11.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574623,1708429211381,-872.0,0.00031347,2,"2024-02-20T11:40:11.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574624,1708429211403,-683.64,0.00031347,2,"2024-02-20T11:40:11.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574625,1708429211427,-203.0,0.00031387,2,"2024-02-20T11:40:11.427",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574626,1708429211449,-384.0,0.00031398,2,"2024-02-20T11:40:11.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574627,1708429211473,-250.0,0.00031424,2,"2024-02-20T11:40:11.473",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574628,1708429211496,-250.0,0.00031457,2,"2024-02-20T11:40:11.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574629,1708429211518,-1111.04,0.00031459,2,"2024-02-20T11:40:11.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574630,1708429211542,-285.99,0.00031467,2,"2024-02-20T11:40:11.542",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574631,1708429211567,-176.26,0.00031537,2,"2024-02-20T11:40:11.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574632,1708429211592,-285.99,0.00031632,2,"2024-02-20T11:40:11.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574633,1708429211615,-1354.1921134,0.00031667,4,"2024-02-20T11:40:11.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574634,1708429211637,-532.97880592,0.00031667,4,"2024-02-20T11:40:11.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574635,1708429211661,-14905.08235199,0.00031668,2,"2024-02-20T11:40:11.661",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574636,1708429244011,-6698.40764801,0.00031668,2,"2024-02-20T11:40:44.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574637,1708429244033,-161.87,0.0003168,2,"2024-02-20T11:40:44.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574638,1708429244056,-285.99,0.00031796,2,"2024-02-20T11:40:44.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574639,1708429244079,-157.95179592,0.00031846,2,"2024-02-20T11:40:44.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574640,1708429244102,-210.0,0.00031898,2,"2024-02-20T11:40:44.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574641,1708429244125,-285.99,0.00031961,2,"2024-02-20T11:40:44.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574642,1708429244148,-176.26,0.00032085,2,"2024-02-20T11:40:44.148",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574643,1708429244171,-285.99,0.00032126,2,"2024-02-20T11:40:44.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574644,1708429244193,-542.13,0.00032132,2,"2024-02-20T11:40:44.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574645,1708429244216,-285.99,0.00032291,2,"2024-02-20T11:40:44.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574646,1708429244238,-285.99,0.00032455,2,"2024-02-20T11:40:44.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574647,1708429244260,-157.95179592,0.00032478,2,"2024-02-20T11:40:44.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574648,1708429244281,-150.0,0.00032544,2,"2024-02-20T11:40:44.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574649,1708429244303,-285.99,0.0003262,2,"2024-02-20T11:40:44.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574650,1708429244325,-176.26,0.00032632,2,"2024-02-20T11:40:44.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574651,1708429244348,-285.99,0.00032785,2,"2024-02-20T11:40:44.348",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574652,1708429244370,-285.99,0.00032949,2,"2024-02-20T11:40:44.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574653,1708429244392,-950.0,0.00033,3,"2024-02-20T11:40:44.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574654,1708429244413,-384.0,0.00033042,2,"2024-02-20T11:40:44.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574655,1708429244434,-250.0,0.00033068,2,"2024-02-20T11:40:44.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574656,1708429244455,-157.95179592,0.00033111,2,"2024-02-20T11:40:44.455",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574657,1708429244477,-285.99,0.00033114,2,"2024-02-20T11:40:44.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574658,1708429244498,-176.26,0.0003318,2,"2024-02-20T11:40:44.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574659,1708429244521,-285.99,0.00033279,2,"2024-02-20T11:40:44.521",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574660,1708429244542,-161.87,0.00033327,2,"2024-02-20T11:40:44.542",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574661,1708429244562,-1181.44622531,0.00033384,4,"2024-02-20T11:40:44.562",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574662,1708429244584,-2893.46419439,0.00033386,4,"2024-02-20T11:40:44.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574663,1708429244607,-285.99,0.00033444,2,"2024-02-20T11:40:44.607",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574664,1708429244628,-285.99,0.00033608,2,"2024-02-20T11:40:44.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574665,1708429244649,-5176.64870099,0.00033725,2,"2024-02-20T11:40:44.649",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574666,1708429244671,-9216.76,0.00033735,2,"2024-02-20T11:40:44.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574667,1708429244694,-157.95179592,0.00033743,2,"2024-02-20T11:40:44.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574668,1708429244717,-203.0,0.00033772,6,"2024-02-20T11:40:44.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574669,1708429244739,-285.99,0.00033773,2,"2024-02-20T11:40:44.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574670,1708429244761,-1354.1921134,0.00033848,4,"2024-02-20T11:40:44.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574671,1708429244783,-418.429,0.00033849,2,"2024-02-20T11:40:44.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574672,1708429244804,-45169.32493422,0.00033849,2,"2024-02-20T11:40:44.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574692,1708429373811,-259.23788977,0.00030668,2,"2024-02-20T11:42:53.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574693,1708429373832,-151.27923715,0.0003337,2,"2024-02-20T11:42:53.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574694,1708429373852,-1354.1921134,0.00033848,4,"2024-02-20T11:42:53.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574695,1708429373877,-923.82986578,0.00033849,2,"2024-02-20T11:42:53.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574696,1708429373896,-1211.1924,0.00033849,2,"2024-02-20T11:42:53.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574697,1708429373917,-285.99,0.00033938,2,"2024-02-20T11:42:53.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574698,1708429373937,-230.46466223,0.00033948,4,"2024-02-20T11:42:53.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574699,1708429373958,-285.99,0.00034103,2,"2024-02-20T11:42:53.958",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574700,1708429373978,-153.75,0.00034228,2,"2024-02-20T11:42:53.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574701,1708429373997,-285.99,0.00034267,2,"2024-02-20T11:42:53.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574702,1708429374018,-515.57,0.0003436,10,"2024-02-20T11:42:54.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574703,1708429374037,-429.64,0.0003436,10,"2024-02-20T11:42:54.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574704,1708429374058,-150.0,0.00034368,3,"2024-02-20T11:42:54.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574705,1708429374078,-1048.51176729,0.00034368,2,"2024-02-20T11:42:54.078",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574706,1708429374098,-309.66895379,0.00034368,4,"2024-02-20T11:42:54.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574707,1708429374117,-698.04,0.00034368,4,"2024-02-20T11:42:54.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574708,1708429374137,-1000.0,0.00034369,2,"2024-02-20T11:42:54.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574709,1708429374157,-654.08,0.00034369,2,"2024-02-20T11:42:54.157",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574710,1708429374176,-1412.6,0.00034369,2,"2024-02-20T11:42:54.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574711,1708429374196,-1211.55281136,0.00034369,4,"2024-02-20T11:42:54.196",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574712,1708429374216,-87428.42029923,0.0003437,2,"2024-02-20T11:42:54.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574725,1708429787930,191.91293503,0.0002,2,"2024-02-20T11:49:47.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574732,1708429831915,-1007.9058444,0.00028893,2,"2024-02-20T11:50:31.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574733,1708429831924,-519.5412,0.00028894,2,"2024-02-20T11:50:31.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574734,1708429831933,-300.0,0.000289,2,"2024-02-20T11:50:31.933",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574735,1708429831943,-1611.58567747,0.000289,2,"2024-02-20T11:50:31.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574736,1708429831952,-487.91,0.00032392,2,"2024-02-20T11:50:31.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574737,1708429831961,-150.0,0.00033421,2,"2024-02-20T11:50:31.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574738,1708429831970,-250.0,0.00033489,111,"2024-02-20T11:50:31.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574739,1708429831979,-250.0,0.00033505,2,"2024-02-20T11:50:31.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574740,1708429831989,-974.05,0.0003358,2,"2024-02-20T11:50:31.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574741,1708429831998,-250.0,0.00033585,2,"2024-02-20T11:50:31.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574742,1708429832010,-200.0,0.00033602,2,"2024-02-20T11:50:32.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574743,1708429832023,-302.4,0.0003362,2,"2024-02-20T11:50:32.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574744,1708429832032,-299.99,0.0003362,30,"2024-02-20T11:50:32.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574745,1708429832041,-256.0,0.00033829,2,"2024-02-20T11:50:32.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574746,1708429832051,-2000.0,0.00033908,2,"2024-02-20T11:50:32.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574747,1708429832060,-500.0,0.00033929,2,"2024-02-20T11:50:32.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574748,1708429832070,-499.99,0.00033929,2,"2024-02-20T11:50:32.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574757,1708429832239,-247.52,0.00034012,2,"2024-02-20T11:50:32.239",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574759,1708429832251,-200.0,0.00034135,2,"2024-02-20T11:50:32.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574761,1708429832260,-157.95179592,0.00034169,2,"2024-02-20T11:50:32.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574763,1708429832270,-248.63,0.0003426,10,"2024-02-20T11:50:32.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574765,1708429832280,-232.33,0.0003426,10,"2024-02-20T11:50:32.280",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574767,1708429832290,-277.87,0.0003426,10,"2024-02-20T11:50:32.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574769,1708429832299,-150.0,0.00034268,3,"2024-02-20T11:50:32.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574771,1708429832308,-150.0,0.00034268,3,"2024-02-20T11:50:32.308",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574773,1708429832318,-719.29797262,0.0003427,2,"2024-02-20T11:50:32.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574774,1708429832327,-27189.17982302,0.0003427,2,"2024-02-20T11:50:32.327",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574777,1708429832338,-600.0,0.0003427,2,"2024-02-20T11:50:32.338",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574779,1708429832351,-2982.54603468,0.0003427,2,"2024-02-20T11:50:32.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574781,1708429832363,-431.18512968,0.0003427,2,"2024-02-20T11:50:32.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574783,1708429832374,-1246.77281262,0.0003427,2,"2024-02-20T11:50:32.374",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574785,1708429832383,-93092.6379,0.0003427,2,"2024-02-20T11:50:32.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574787,1708429832392,-3683.1088,0.0003427,2,"2024-02-20T11:50:32.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574789,1708429832401,-305.99480507,0.00034369,4,"2024-02-20T11:50:32.401",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574791,1708429832410,-150.0,0.00034369,2,"2024-02-20T11:50:32.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574793,1708429832420,-12571.57970077,0.0003437,2,"2024-02-20T11:50:32.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574795,1708429832429,-180.47,0.0003442,2,"2024-02-20T11:50:32.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574797,1708429832438,-285.99,0.00034432,2,"2024-02-20T11:50:32.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574799,1708429832447,-1000.0,0.0003447,2,"2024-02-20T11:50:32.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574801,1708429832456,-332.639345,0.0003452,2,"2024-02-20T11:50:32.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574803,1708429832465,-1384.54766,0.0003452,2,"2024-02-20T11:50:32.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574805,1708429832474,-711.61,0.00034521,2,"2024-02-20T11:50:32.474",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574807,1708429832484,-429.75176689,0.00034568,4,"2024-02-20T11:50:32.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574809,1708429832493,-1478.19995025,0.00034568,4,"2024-02-20T11:50:32.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574811,1708429832502,-1068.4209961,0.00034568,4,"2024-02-20T11:50:32.502",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574813,1708429832511,-487.91,0.00034656,2,"2024-02-20T11:50:32.511",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574815,1708429832520,-163.61,0.00034712,2,"2024-02-20T11:50:32.520",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574817,1708429832529,-498.959018,0.00034794,2,"2024-02-20T11:50:32.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574819,1708429832538,-2076.82149,0.00034794,2,"2024-02-20T11:50:32.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574821,1708429832547,-665.278691,0.00034931,2,"2024-02-20T11:50:32.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574823,1708429832556,-2769.09532,0.00034931,2,"2024-02-20T11:50:32.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574825,1708429832566,-157.95179592,0.00034988,2,"2024-02-20T11:50:32.566",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574827,1708429832575,-172.71046238,0.00035,5,"2024-02-20T11:50:32.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574829,1708429832584,-1000.0,0.00035,3,"2024-02-20T11:50:32.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574831,1708429832594,-15850.56192056,0.00035,7,"2024-02-20T11:50:32.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574833,1708429832603,-210.09619587,0.00035,7,"2024-02-20T11:50:32.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574835,1708429832612,-31501.18691036,0.00035068,2,"2024-02-20T11:50:32.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574837,1708429832621,-831.598364,0.00035068,2,"2024-02-20T11:50:32.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574839,1708429832630,-3461.36915,0.00035068,2,"2024-02-20T11:50:32.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574841,1708429832639,-204.0,0.00035156,2,"2024-02-20T11:50:32.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574843,1708429832648,-206.0,0.00035156,2,"2024-02-20T11:50:32.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574845,1708429832657,-2453.5621,0.00035242,2,"2024-02-20T11:50:32.657",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574847,1708429832666,-872.0,0.00035266,2,"2024-02-20T11:50:32.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574849,1708429832676,-46290.087867,0.00035342,2,"2024-02-20T11:50:32.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574851,1708429832686,-1164.237709,0.00035342,2,"2024-02-20T11:50:32.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574853,1708429832695,-4845.91681,0.00035342,2,"2024-02-20T11:50:32.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574855,1708429832704,-256.0,0.00035473,2,"2024-02-20T11:50:32.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574857,1708429832713,-19270.91734354,0.00035614,4,"2024-02-20T11:50:32.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574859,1708429832722,-401.35561289,0.00035615,4,"2024-02-20T11:50:32.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574861,1708429832731,-492.42921203,0.00035616,2,"2024-02-20T11:50:32.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574863,1708429832740,-311.93399767,0.00035616,2,"2024-02-20T11:50:32.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574865,1708429832749,-500.0,0.00035616,2,"2024-02-20T11:50:32.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574867,1708429832758,-500.0,0.00035616,2,"2024-02-20T11:50:32.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574869,1708429832767,-500.0,0.00035616,2,"2024-02-20T11:50:32.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574871,1708429832776,-500.0,0.00035616,2,"2024-02-20T11:50:32.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574873,1708429832786,-537.40940792,0.00035616,2,"2024-02-20T11:50:32.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574875,1708429832795,-500.0,0.00035616,2,"2024-02-20T11:50:32.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574877,1708429832805,-162.0,0.00035616,2,"2024-02-20T11:50:32.805",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574879,1708429832814,-500.0,0.00035616,2,"2024-02-20T11:50:32.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574881,1708429832823,-500.0,0.00035616,2,"2024-02-20T11:50:32.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574883,1708429832832,-1000.0,0.00035616,7,"2024-02-20T11:50:32.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574885,1708429832843,-500.0,0.00035616,2,"2024-02-20T11:50:32.843",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574887,1708429832852,-500.0,0.00035616,2,"2024-02-20T11:50:32.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574889,1708429832861,-500.0,0.00035616,2,"2024-02-20T11:50:32.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574891,1708429832870,-500.0,0.00035616,2,"2024-02-20T11:50:32.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574893,1708429832879,-500.54,0.00035616,2,"2024-02-20T11:50:32.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574895,1708429832889,-500.0,0.00035616,2,"2024-02-20T11:50:32.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574896,1708429832898,-500.0,0.00035616,2,"2024-02-20T11:50:32.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574898,1708429832907,-500.0,0.00035616,2,"2024-02-20T11:50:32.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574900,1708429832916,-500.0,0.00035616,2,"2024-02-20T11:50:32.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574902,1708429832925,-500.0,0.00035616,2,"2024-02-20T11:50:32.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574904,1708429832934,-500.0,0.00035616,2,"2024-02-20T11:50:32.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574906,1708429832944,-500.0,0.00035616,2,"2024-02-20T11:50:32.944",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574908,1708429832953,-500.0,0.00035616,2,"2024-02-20T11:50:32.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574910,1708429832962,-500.0,0.00035616,2,"2024-02-20T11:50:32.962",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574912,1708429832971,-500.0,0.00035616,2,"2024-02-20T11:50:32.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574914,1708429832981,-321.17690249,0.00035616,2,"2024-02-20T11:50:32.981",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574916,1708429832990,-530.39,0.00035616,2,"2024-02-20T11:50:32.990",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574918,1708429832999,-228.75909848,0.00035616,2,"2024-02-20T11:50:32.999",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574920,1708429833011,-500.0,0.00035616,2,"2024-02-20T11:50:33.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574922,1708429833020,-416.53471171,0.00035616,2,"2024-02-20T11:50:33.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574924,1708429833029,-500.0,0.00035616,2,"2024-02-20T11:50:33.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574926,1708429833038,-500.0,0.00035616,2,"2024-02-20T11:50:33.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574928,1708429833048,-349.26895881,0.00035616,2,"2024-02-20T11:50:33.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574930,1708429833056,-500.0,0.00035616,2,"2024-02-20T11:50:33.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574932,1708429833066,-514.05413777,0.00035616,2,"2024-02-20T11:50:33.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574934,1708429833074,-500.0,0.00035616,2,"2024-02-20T11:50:33.074",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574936,1708429833084,-500.0,0.00035616,2,"2024-02-20T11:50:33.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574938,1708429833096,-500.0,0.00035616,2,"2024-02-20T11:50:33.096",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574940,1708429833106,-313.22,0.00035616,2,"2024-02-20T11:50:33.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574942,1708429833115,-374.12,0.00035616,2,"2024-02-20T11:50:33.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574943,1708429833124,-500.0,0.00035616,2,"2024-02-20T11:50:33.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574945,1708429833134,-500.0,0.00035616,2,"2024-02-20T11:50:33.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574947,1708429833143,-500.0,0.00035616,2,"2024-02-20T11:50:33.143",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574949,1708429833153,-500.0,0.00035616,2,"2024-02-20T11:50:33.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574951,1708429833162,-744.15,0.00035616,2,"2024-02-20T11:50:33.162",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574954,1708429833172,-500.0,0.00035616,2,"2024-02-20T11:50:33.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574955,1708429833181,-500.0,0.00035616,2,"2024-02-20T11:50:33.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574958,1708429833191,-500.0,0.00035616,2,"2024-02-20T11:50:33.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574960,1708429833200,-283.94400936,0.00035616,2,"2024-02-20T11:50:33.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574962,1708429833209,-500.0,0.00035616,2,"2024-02-20T11:50:33.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574964,1708429833218,-892.39,0.00035616,2,"2024-02-20T11:50:33.218",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574966,1708429833228,-500.0,0.00035616,2,"2024-02-20T11:50:33.228",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574968,1708429833237,-500.0,0.00035616,2,"2024-02-20T11:50:33.237",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574970,1708429833247,-197.09711991,0.00035616,2,"2024-02-20T11:50:33.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574972,1708429833256,-500.0,0.00035616,2,"2024-02-20T11:50:33.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574974,1708429833266,-500.0,0.00035616,2,"2024-02-20T11:50:33.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574976,1708429833275,-525.33153705,0.00035616,2,"2024-02-20T11:50:33.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574978,1708429833285,-500.0,0.00035616,2,"2024-02-20T11:50:33.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574980,1708429833294,-358.68918523,0.00035616,2,"2024-02-20T11:50:33.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574982,1708429833303,-500.0,0.00035616,2,"2024-02-20T11:50:33.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574983,1708429833313,-500.0,0.00035616,2,"2024-02-20T11:50:33.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574985,1708429833322,-500.0,0.00035616,2,"2024-02-20T11:50:33.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574988,1708429833331,-500.0,0.00035616,2,"2024-02-20T11:50:33.331",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574990,1708429833341,-510.26032062,0.00035616,2,"2024-02-20T11:50:33.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574992,1708429833351,-500.0,0.00035616,2,"2024-02-20T11:50:33.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574994,1708429833360,-500.0,0.00035616,2,"2024-02-20T11:50:33.360",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574996,1708429833370,-500.0,0.00035616,2,"2024-02-20T11:50:33.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314574997,1708429833379,-500.0,0.00035616,2,"2024-02-20T11:50:33.379",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575000,1708429833388,-500.0,0.00035616,2,"2024-02-20T11:50:33.388",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575002,1708429833397,-500.0,0.00035616,2,"2024-02-20T11:50:33.397",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575004,1708429833407,-500.0,0.00035616,2,"2024-02-20T11:50:33.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575006,1708429833416,-500.0,0.00035616,2,"2024-02-20T11:50:33.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575008,1708429833426,-500.0,0.00035616,2,"2024-02-20T11:50:33.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575009,1708429833435,-500.0,0.00035616,2,"2024-02-20T11:50:33.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575012,1708429833445,-589.91,0.00035616,2,"2024-02-20T11:50:33.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575013,1708429833454,-500.0,0.00035616,2,"2024-02-20T11:50:33.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575015,1708429833463,-500.0,0.00035616,2,"2024-02-20T11:50:33.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575017,1708429833472,-227.48037839,0.00035616,2,"2024-02-20T11:50:33.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575019,1708429833482,-500.0,0.00035616,2,"2024-02-20T11:50:33.482",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575020,1708429833491,-749.37,0.00035616,2,"2024-02-20T11:50:33.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575021,1708429833500,-500.0,0.00035616,2,"2024-02-20T11:50:33.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575022,1708429833509,-500.0,0.00035616,2,"2024-02-20T11:50:33.509",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575023,1708429833519,-500.0,0.00035616,2,"2024-02-20T11:50:33.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575024,1708429833529,-541.65,0.00035616,2,"2024-02-20T11:50:33.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575025,1708429833538,-208.05,0.00035616,2,"2024-02-20T11:50:33.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575026,1708429833547,-533.27465333,0.00035616,2,"2024-02-20T11:50:33.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575027,1708429833556,-500.0,0.00035616,2,"2024-02-20T11:50:33.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575028,1708429833565,-500.0,0.00035616,2,"2024-02-20T11:50:33.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575029,1708429833574,-567.33,0.00035616,2,"2024-02-20T11:50:33.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575030,1708429833583,-500.0,0.00035616,2,"2024-02-20T11:50:33.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575031,1708429833593,-500.0,0.00035616,2,"2024-02-20T11:50:33.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575032,1708429833603,-500.0,0.00035616,2,"2024-02-20T11:50:33.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575033,1708429833612,-500.0,0.00035616,2,"2024-02-20T11:50:33.612",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575034,1708429833621,-500.0,0.00035616,2,"2024-02-20T11:50:33.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575035,1708429833630,-500.0,0.00035616,2,"2024-02-20T11:50:33.630",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575036,1708429833639,-500.0,0.00035616,2,"2024-02-20T11:50:33.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575037,1708429833649,-500.0,0.00035616,2,"2024-02-20T11:50:33.649",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575038,1708429833658,-500.0,0.00035616,2,"2024-02-20T11:50:33.658",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575040,1708429833668,-500.0,0.00035616,2,"2024-02-20T11:50:33.668",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575042,1708429833677,-1065.98,0.00035616,2,"2024-02-20T11:50:33.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575044,1708429833686,-500.0,0.00035616,2,"2024-02-20T11:50:33.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575046,1708429833696,-500.0,0.00035616,2,"2024-02-20T11:50:33.696",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575048,1708429833705,-500.0,0.00035616,2,"2024-02-20T11:50:33.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575050,1708429833715,-500.0,0.00035616,2,"2024-02-20T11:50:33.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575052,1708429833724,-500.0,0.00035616,2,"2024-02-20T11:50:33.724",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575054,1708429833734,-500.0,0.00035616,2,"2024-02-20T11:50:33.734",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575056,1708429833743,-500.0,0.00035616,2,"2024-02-20T11:50:33.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575058,1708429833753,-500.0,0.00035616,2,"2024-02-20T11:50:33.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575060,1708429833762,-500.0,0.00035616,2,"2024-02-20T11:50:33.762",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575062,1708429833771,-851.53,0.00035616,2,"2024-02-20T11:50:33.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575064,1708429833780,-500.0,0.00035616,2,"2024-02-20T11:50:33.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575066,1708429833789,-500.0,0.00035616,2,"2024-02-20T11:50:33.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575068,1708429833798,-500.0,0.00035616,2,"2024-02-20T11:50:33.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575070,1708429833807,-500.0,0.00035616,2,"2024-02-20T11:50:33.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575072,1708429833816,-500.0,0.00035616,2,"2024-02-20T11:50:33.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575074,1708429833825,-500.0,0.00035616,2,"2024-02-20T11:50:33.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575076,1708429833834,-500.0,0.00035616,2,"2024-02-20T11:50:33.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575077,1708429833844,-500.0,0.00035616,2,"2024-02-20T11:50:33.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575080,1708429833854,-341.11,0.00035616,2,"2024-02-20T11:50:33.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575082,1708429833863,-500.0,0.00035616,2,"2024-02-20T11:50:33.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575084,1708429833872,-500.0,0.00035616,2,"2024-02-20T11:50:33.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575085,1708429833881,-2278.8,0.00035616,2,"2024-02-20T11:50:33.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575088,1708429833891,-500.0,0.00035616,2,"2024-02-20T11:50:33.891",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575090,1708429833900,-500.0,0.00035616,2,"2024-02-20T11:50:33.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575092,1708429833909,-500.0,0.00035616,2,"2024-02-20T11:50:33.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575094,1708429833918,-500.0,0.00035616,2,"2024-02-20T11:50:33.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575096,1708429833929,-500.0,0.00035616,2,"2024-02-20T11:50:33.929",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575098,1708429833938,-500.0,0.00035616,2,"2024-02-20T11:50:33.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575100,1708429833948,-500.0,0.00035616,2,"2024-02-20T11:50:33.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575102,1708429833956,-615.43,0.00035616,2,"2024-02-20T11:50:33.956",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575104,1708429833965,-500.0,0.00035616,2,"2024-02-20T11:50:33.965",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575106,1708429833974,-535.94198773,0.00035616,2,"2024-02-20T11:50:33.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575108,1708429833983,-500.0,0.00035616,2,"2024-02-20T11:50:33.983",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575110,1708429833992,-500.0,0.00035616,2,"2024-02-20T11:50:33.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575112,1708429834001,-500.0,0.00035616,2,"2024-02-20T11:50:34.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575114,1708429834013,-500.0,0.00035616,2,"2024-02-20T11:50:34.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575116,1708429834021,-171.96471663,0.00035616,2,"2024-02-20T11:50:34.021",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575118,1708429834036,-328.03528337,0.00035616,2,"2024-02-20T11:50:34.036",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575120,1708429834045,-258.92564348,0.00035616,2,"2024-02-20T11:50:34.045",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575123,1708429834058,-241.07435652,0.00035616,2,"2024-02-20T11:50:34.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575125,1708429834067,-500.0,0.00035616,2,"2024-02-20T11:50:34.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575127,1708429834076,-500.0,0.00035616,2,"2024-02-20T11:50:34.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575129,1708429834087,-500.0,0.00035616,2,"2024-02-20T11:50:34.087",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575131,1708429834098,-500.0,0.00035616,2,"2024-02-20T11:50:34.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575132,1708429834107,-500.0,0.00035616,2,"2024-02-20T11:50:34.107",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575135,1708429834117,-500.0,0.00035616,2,"2024-02-20T11:50:34.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575136,1708429834126,-962.24,0.00035616,2,"2024-02-20T11:50:34.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575138,1708429834135,-500.0,0.00035616,2,"2024-02-20T11:50:34.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575141,1708429834144,-500.0,0.00035616,2,"2024-02-20T11:50:34.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575143,1708429834153,-500.0,0.00035616,2,"2024-02-20T11:50:34.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575145,1708429834164,-500.0,0.00035616,2,"2024-02-20T11:50:34.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575147,1708429834172,-500.0,0.00035616,2,"2024-02-20T11:50:34.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575149,1708429834183,-500.0,0.00035616,2,"2024-02-20T11:50:34.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575151,1708429834192,-500.0,0.00035616,2,"2024-02-20T11:50:34.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575153,1708429834201,-500.0,0.00035616,2,"2024-02-20T11:50:34.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575155,1708429834210,-1500.0,0.00035616,10,"2024-02-20T11:50:34.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575157,1708429834220,-711.61,0.00035798,2,"2024-02-20T11:50:34.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575159,1708429834229,-157.95179592,0.00035806,2,"2024-02-20T11:50:34.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575161,1708429834238,-500.0,0.00035889,2,"2024-02-20T11:50:34.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575163,1708429834247,-500.0,0.00035889,2,"2024-02-20T11:50:34.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575165,1708429834256,-500.0,0.00035889,2,"2024-02-20T11:50:34.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575167,1708429834266,-500.0,0.00035889,2,"2024-02-20T11:50:34.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575169,1708429834275,-500.0,0.00035889,2,"2024-02-20T11:50:34.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575171,1708429834284,-500.0,0.00035889,2,"2024-02-20T11:50:34.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575173,1708429834293,-500.0,0.00035889,2,"2024-02-20T11:50:34.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575175,1708429834303,-500.0,0.00035889,2,"2024-02-20T11:50:34.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575177,1708429834312,-500.0,0.00035889,2,"2024-02-20T11:50:34.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575179,1708429834321,-500.0,0.00035889,2,"2024-02-20T11:50:34.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575181,1708429834330,-500.0,0.00035889,2,"2024-02-20T11:50:34.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575183,1708429834339,-500.0,0.00035889,2,"2024-02-20T11:50:34.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575185,1708429834349,-500.0,0.00035889,2,"2024-02-20T11:50:34.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575187,1708429834358,-500.0,0.00035889,2,"2024-02-20T11:50:34.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575189,1708429834367,-500.0,0.00035889,2,"2024-02-20T11:50:34.367",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575191,1708429834376,-413.30918513,0.00035889,2,"2024-02-20T11:50:34.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575192,1708429834385,-500.0,0.00035889,2,"2024-02-20T11:50:34.385",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575193,1708429834394,-500.0,0.00035889,2,"2024-02-20T11:50:34.394",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575194,1708429834403,-500.0,0.00035889,2,"2024-02-20T11:50:34.403",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575195,1708429834412,-500.0,0.00035889,2,"2024-02-20T11:50:34.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575196,1708429834421,-500.0,0.00035889,2,"2024-02-20T11:50:34.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575197,1708429834430,-500.0,0.00035889,2,"2024-02-20T11:50:34.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575198,1708429834440,-500.0,0.00035889,2,"2024-02-20T11:50:34.440",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575199,1708429834449,-500.0,0.00035889,2,"2024-02-20T11:50:34.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575200,1708429834458,-500.0,0.00035889,2,"2024-02-20T11:50:34.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575201,1708429834468,-500.0,0.00035889,2,"2024-02-20T11:50:34.468",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575202,1708429834477,-500.0,0.00035889,2,"2024-02-20T11:50:34.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575203,1708429834486,-500.0,0.00035889,2,"2024-02-20T11:50:34.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575204,1708429834495,-500.0,0.00035889,2,"2024-02-20T11:50:34.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575205,1708429834504,-500.0,0.00035889,2,"2024-02-20T11:50:34.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575206,1708429834513,-500.0,0.00035889,2,"2024-02-20T11:50:34.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575207,1708429834523,-196.42188972,0.00035889,2,"2024-02-20T11:50:34.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575208,1708429834532,-503.87404621,0.00035889,2,"2024-02-20T11:50:34.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575209,1708429834541,-523.53320166,0.00035889,2,"2024-02-20T11:50:34.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575210,1708429834550,-603.78,0.00035889,2,"2024-02-20T11:50:34.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575211,1708429834559,-537.39755263,0.00035889,2,"2024-02-20T11:50:34.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575213,1708429834569,-500.0,0.00035889,2,"2024-02-20T11:50:34.569",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575214,1708429834578,-535.33670186,0.00035889,2,"2024-02-20T11:50:34.578",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575215,1708429834587,-518.10488505,0.00035889,2,"2024-02-20T11:50:34.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575216,1708429834598,-500.0,0.00035889,2,"2024-02-20T11:50:34.598",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575217,1708429834608,-535.29061177,0.00035889,2,"2024-02-20T11:50:34.608",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575218,1708429834617,-519.55945962,0.00035889,2,"2024-02-20T11:50:34.617",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575219,1708429834626,-530.87648806,0.00035889,2,"2024-02-20T11:50:34.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575220,1708429834636,-500.0,0.00035889,2,"2024-02-20T11:50:34.636",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575221,1708429834645,-300.0,0.00035889,2,"2024-02-20T11:50:34.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575222,1708429834655,-300.0,0.00035889,2,"2024-02-20T11:50:34.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575223,1708429834664,-300.0,0.00035889,2,"2024-02-20T11:50:34.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575224,1708429834673,-231.59285315,0.00035889,2,"2024-02-20T11:50:34.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575225,1708429834682,-500.0,0.00035889,2,"2024-02-20T11:50:34.682",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575226,1708429834691,-533.13573245,0.00035889,2,"2024-02-20T11:50:34.691",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575227,1708429834701,-529.15164544,0.00035889,2,"2024-02-20T11:50:34.701",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575228,1708429834710,-500.0,0.00035889,2,"2024-02-20T11:50:34.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575229,1708429834719,-526.14166542,0.00035889,2,"2024-02-20T11:50:34.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575230,1708429834728,-544.99820479,0.00035889,2,"2024-02-20T11:50:34.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575231,1708429834737,-500.0,0.00035889,2,"2024-02-20T11:50:34.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575232,1708429834746,-500.89323947,0.00035889,2,"2024-02-20T11:50:34.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575233,1708429834755,-514.45206235,0.00035889,2,"2024-02-20T11:50:34.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575234,1708429834765,-500.0,0.00035889,2,"2024-02-20T11:50:34.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575235,1708429834774,-530.22005473,0.00035889,2,"2024-02-20T11:50:34.774",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575236,1708429834783,-500.0,0.00035889,2,"2024-02-20T11:50:34.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575237,1708429834792,-518.9105739,0.00035889,2,"2024-02-20T11:50:34.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575238,1708429834801,-500.0,0.00035889,2,"2024-02-20T11:50:34.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575239,1708429834811,-553.51334025,0.00035889,2,"2024-02-20T11:50:34.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575240,1708429834821,-535.21179807,0.00035889,2,"2024-02-20T11:50:34.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575241,1708429834830,-234.19766891,0.00035889,2,"2024-02-20T11:50:34.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575242,1708429834839,-512.10546167,0.00035889,2,"2024-02-20T11:50:34.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575243,1708429835114,-500.0,0.00035889,2,"2024-02-20T11:50:35.114",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575244,1708429835124,-516.29869418,0.00035889,2,"2024-02-20T11:50:35.124",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575245,1708429835134,-500.0,0.00035889,2,"2024-02-20T11:50:35.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575246,1708429835144,-518.5058178,0.00035889,2,"2024-02-20T11:50:35.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575247,1708429835153,-2679.33389496,0.00035889,2,"2024-02-20T11:50:35.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575248,1708429835172,-462.89610504,0.00035889,2,"2024-02-20T11:50:35.172",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575249,1708429835182,-30.74563541,0.00035889,2,"2024-02-20T11:50:35.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575250,1708429835194,-469.25436459,0.00035889,2,"2024-02-20T11:50:35.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575251,1708429835204,-500.0,0.00035889,2,"2024-02-20T11:50:35.204",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575252,1708429835214,-513.52932389,0.00035889,2,"2024-02-20T11:50:35.214",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575253,1708429835223,-89.71503152,0.00035889,10,"2024-02-20T11:50:35.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575254,1708429835236,-415.97545466,0.00035889,10,"2024-02-20T11:50:35.236",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575255,1708429835245,-523.23011409,0.00035889,2,"2024-02-20T11:50:35.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575256,1708429835254,-460.79443125,0.00035889,2,"2024-02-20T11:50:35.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575257,1708429835271,-39.20556875,0.00035889,2,"2024-02-20T11:50:35.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575258,1708429835281,-500.0,0.00035889,2,"2024-02-20T11:50:35.281",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575259,1708429835292,-500.0,0.00035889,2,"2024-02-20T11:50:35.292",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575260,1708429835302,-500.0,0.00035889,2,"2024-02-20T11:50:35.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575261,1708429835312,-500.0,0.00035889,2,"2024-02-20T11:50:35.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575262,1708429835322,-531.77821765,0.00035889,2,"2024-02-20T11:50:35.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575263,1708429835332,-519.83944603,0.00035889,2,"2024-02-20T11:50:35.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575264,1708429835342,-500.0,0.00035889,2,"2024-02-20T11:50:35.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575265,1708429835353,-521.12434999,0.00035889,2,"2024-02-20T11:50:35.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575266,1708429835363,-500.0,0.00035889,2,"2024-02-20T11:50:35.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575267,1708429835373,-500.0,0.00035889,2,"2024-02-20T11:50:35.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575268,1708429835382,-500.0,0.00035889,2,"2024-02-20T11:50:35.382",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575269,1708429835392,-591.12436048,0.00035889,2,"2024-02-20T11:50:35.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575270,1708429835402,-648.5,0.00035889,2,"2024-02-20T11:50:35.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575271,1708429835411,-500.0,0.00035889,2,"2024-02-20T11:50:35.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575272,1708429835420,-500.0,0.00035889,2,"2024-02-20T11:50:35.420",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575273,1708429835429,-500.0,0.00035889,2,"2024-02-20T11:50:35.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575274,1708429835439,-500.0,0.00035889,2,"2024-02-20T11:50:35.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575275,1708429835448,-500.0,0.00035889,2,"2024-02-20T11:50:35.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575276,1708429835458,-531.50040265,0.00035889,2,"2024-02-20T11:50:35.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575277,1708429835467,-500.0,0.0003589,2,"2024-02-20T11:50:35.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575278,1708429835477,-245.9466624,0.0003589,2,"2024-02-20T11:50:35.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575279,1708429835487,-500.0,0.0003589,2,"2024-02-20T11:50:35.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575280,1708429835496,-1000.0,0.0003589,7,"2024-02-20T11:50:35.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575281,1708429835506,-500.0,0.0003589,2,"2024-02-20T11:50:35.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575282,1708429835515,-165.11506643,0.0003589,2,"2024-02-20T11:50:35.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575283,1708429835525,-500.0,0.0003589,2,"2024-02-20T11:50:35.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575284,1708429835534,-500.54,0.0003589,2,"2024-02-20T11:50:35.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575285,1708429835543,-500.0,0.0003589,2,"2024-02-20T11:50:35.543",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575286,1708429835553,-500.0,0.0003589,2,"2024-02-20T11:50:35.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575287,1708429835563,-500.0,0.0003589,2,"2024-02-20T11:50:35.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575288,1708429835574,-500.0,0.0003589,2,"2024-02-20T11:50:35.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575289,1708429835583,-500.0,0.0003589,2,"2024-02-20T11:50:35.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575290,1708429835593,-500.0,0.0003589,2,"2024-02-20T11:50:35.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575291,1708429835605,-500.0,0.0003589,2,"2024-02-20T11:50:35.605",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575292,1708429835614,-500.0,0.0003589,2,"2024-02-20T11:50:35.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575293,1708429835623,-744.15,0.0003589,2,"2024-02-20T11:50:35.623",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575294,1708429835633,-570.01,0.0003589,2,"2024-02-20T11:50:35.633",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575295,1708429835642,-500.0,0.0003589,2,"2024-02-20T11:50:35.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575296,1708429835651,-500.0,0.0003589,2,"2024-02-20T11:50:35.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575297,1708429835661,-892.39,0.0003589,2,"2024-02-20T11:50:35.661",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575298,1708429835671,-500.0,0.0003589,2,"2024-02-20T11:50:35.671",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575299,1708429835680,-500.0,0.0003589,2,"2024-02-20T11:50:35.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575300,1708429835690,-500.0,0.0003589,2,"2024-02-20T11:50:35.690",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575301,1708429835701,-500.0,0.0003589,2,"2024-02-20T11:50:35.701",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575302,1708429835711,-500.0,0.0003589,2,"2024-02-20T11:50:35.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575303,1708429835721,-500.0,0.0003589,2,"2024-02-20T11:50:35.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575304,1708429835730,-239.14314218,0.0003589,2,"2024-02-20T11:50:35.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575305,1708429835740,-500.0,0.0003589,2,"2024-02-20T11:50:35.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575306,1708429835749,-500.0,0.0003589,2,"2024-02-20T11:50:35.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575307,1708429835759,-500.0,0.0003589,2,"2024-02-20T11:50:35.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575308,1708429835771,-749.37,0.0003589,2,"2024-02-20T11:50:35.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575309,1708429835781,-500.0,0.0003589,2,"2024-02-20T11:50:35.781",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575310,1708429835791,-541.65,0.0003589,2,"2024-02-20T11:50:35.791",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575311,1708429835800,-567.33,0.0003589,2,"2024-02-20T11:50:35.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575312,1708429835810,-500.0,0.0003589,2,"2024-02-20T11:50:35.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575313,1708429835819,-500.0,0.0003589,2,"2024-02-20T11:50:35.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575314,1708429835828,-500.0,0.0003589,2,"2024-02-20T11:50:35.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575315,1708429835838,-500.0,0.0003589,2,"2024-02-20T11:50:35.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575316,1708429835848,-500.0,0.0003589,2,"2024-02-20T11:50:35.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575317,1708429835858,-500.0,0.0003589,2,"2024-02-20T11:50:35.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575318,1708429835867,-1065.98,0.0003589,2,"2024-02-20T11:50:35.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575319,1708429835877,-289.41320101,0.0003589,2,"2024-02-20T11:50:35.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575320,1708429835887,-500.0,0.0003589,2,"2024-02-20T11:50:35.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575321,1708429835896,-224.02361795,0.0003589,2,"2024-02-20T11:50:35.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575322,1708429835906,-500.0,0.0003589,2,"2024-02-20T11:50:35.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575323,1708429835915,-500.0,0.0003589,2,"2024-02-20T11:50:35.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575324,1708429835925,-851.53,0.0003589,2,"2024-02-20T11:50:35.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575325,1708429835935,-500.0,0.0003589,2,"2024-02-20T11:50:35.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575326,1708429835945,-500.0,0.0003589,2,"2024-02-20T11:50:35.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575327,1708429835954,-500.0,0.0003589,2,"2024-02-20T11:50:35.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575328,1708429835964,-500.0,0.0003589,2,"2024-02-20T11:50:35.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575329,1708429835974,-500.0,0.0003589,2,"2024-02-20T11:50:35.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575330,1708429835984,-2278.8,0.0003589,2,"2024-02-20T11:50:35.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575331,1708429835993,-273.91928429,0.0003589,2,"2024-02-20T11:50:35.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575332,1708429836003,-500.0,0.0003589,2,"2024-02-20T11:50:36.003",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575333,1708429836017,-500.0,0.0003589,2,"2024-02-20T11:50:36.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575334,1708429836027,-615.43,0.0003589,2,"2024-02-20T11:50:36.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575335,1708429836037,-500.0,0.0003589,2,"2024-02-20T11:50:36.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575336,1708429836047,-500.0,0.0003589,2,"2024-02-20T11:50:36.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575337,1708429836058,-500.0,0.0003589,2,"2024-02-20T11:50:36.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575338,1708429836068,-500.0,0.0003589,2,"2024-02-20T11:50:36.068",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575339,1708429836079,-500.0,0.0003589,2,"2024-02-20T11:50:36.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575340,1708429836089,-543.39,0.0003589,2,"2024-02-20T11:50:36.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575341,1708429836100,-500.0,0.0003589,2,"2024-02-20T11:50:36.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575342,1708429836110,-962.24,0.0003589,2,"2024-02-20T11:50:36.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575343,1708429836120,-500.0,0.0003589,2,"2024-02-20T11:50:36.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575344,1708429836129,-309.16666785,0.0003589,2,"2024-02-20T11:50:36.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575345,1708429836139,-247.47692606,0.0003589,2,"2024-02-20T11:50:36.139",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575346,1708429836149,-902.48976297,0.00036064,2,"2024-02-20T11:50:36.149",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575347,1708429836158,-500.0,0.00036163,2,"2024-02-20T11:50:36.158",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575348,1708429836168,-500.0,0.00036163,2,"2024-02-20T11:50:36.168",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575349,1708429836178,-500.0,0.00036163,2,"2024-02-20T11:50:36.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575350,1708429836189,-500.0,0.00036163,2,"2024-02-20T11:50:36.189",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575351,1708429836198,-500.0,0.00036163,2,"2024-02-20T11:50:36.198",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575352,1708429836208,-323.31,0.00036163,2,"2024-02-20T11:50:36.208",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575353,1708429836219,-500.0,0.00036163,2,"2024-02-20T11:50:36.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575354,1708429836229,-500.0,0.00036163,2,"2024-02-20T11:50:36.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575355,1708429836238,-500.0,0.00036163,2,"2024-02-20T11:50:36.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575356,1708429836248,-500.0,0.00036163,2,"2024-02-20T11:50:36.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575357,1708429836258,-500.0,0.00036163,2,"2024-02-20T11:50:36.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575358,1708429836268,-500.0,0.00036163,2,"2024-02-20T11:50:36.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575359,1708429836279,-500.0,0.00036163,2,"2024-02-20T11:50:36.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575360,1708429836289,-500.0,0.00036163,2,"2024-02-20T11:50:36.289",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575361,1708429836300,-500.0,0.00036163,2,"2024-02-20T11:50:36.300",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575362,1708429836310,-500.0,0.00036163,2,"2024-02-20T11:50:36.310",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575363,1708429836320,-500.0,0.00036163,2,"2024-02-20T11:50:36.320",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575364,1708429836330,-603.78,0.00036163,2,"2024-02-20T11:50:36.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575365,1708429836340,-500.0,0.00036163,2,"2024-02-20T11:50:36.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575366,1708429836353,-500.0,0.00036163,2,"2024-02-20T11:50:36.353",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575367,1708429836363,-506.92,0.00036163,2,"2024-02-20T11:50:36.363",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575368,1708429836373,-500.0,0.00036163,2,"2024-02-20T11:50:36.373",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575369,1708429836383,-500.0,0.00036163,2,"2024-02-20T11:50:36.383",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575370,1708429836392,-500.0,0.00036163,2,"2024-02-20T11:50:36.392",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575371,1708429836402,-3142.23,0.00036163,2,"2024-02-20T11:50:36.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575372,1708429836412,-500.0,0.00036163,2,"2024-02-20T11:50:36.412",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575373,1708429836421,-500.0,0.00036163,2,"2024-02-20T11:50:36.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575374,1708429836431,-500.0,0.00036163,2,"2024-02-20T11:50:36.431",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575375,1708429836441,-500.0,0.00036163,2,"2024-02-20T11:50:36.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575376,1708429836450,-500.0,0.00036163,2,"2024-02-20T11:50:36.450",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575377,1708429836459,-500.0,0.00036163,2,"2024-02-20T11:50:36.459",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575378,1708429836470,-648.5,0.00036163,2,"2024-02-20T11:50:36.470",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575379,1708429836479,-500.0,0.00036163,2,"2024-02-20T11:50:36.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575380,1708429836489,-264.63506744,0.00036164,2,"2024-02-20T11:50:36.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575381,1708429836499,-500.0,0.00036164,2,"2024-02-20T11:50:36.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575382,1708429836508,-1000.0,0.00036164,7,"2024-02-20T11:50:36.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575383,1708429836518,-500.0,0.00036164,2,"2024-02-20T11:50:36.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575384,1708429836527,-500.0,0.00036164,2,"2024-02-20T11:50:36.527",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575385,1708429836536,-500.54,0.00036164,2,"2024-02-20T11:50:36.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575386,1708429836548,-500.0,0.00036164,2,"2024-02-20T11:50:36.548",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575387,1708429836558,-500.0,0.00036164,2,"2024-02-20T11:50:36.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575388,1708429836567,-500.0,0.00036164,2,"2024-02-20T11:50:36.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575389,1708429836577,-500.0,0.00036164,2,"2024-02-20T11:50:36.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575390,1708429836587,-500.0,0.00036164,2,"2024-02-20T11:50:36.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575391,1708429836597,-500.0,0.00036164,2,"2024-02-20T11:50:36.597",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575392,1708429836611,-500.0,0.00036164,2,"2024-02-20T11:50:36.611",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575393,1708429836621,-500.0,0.00036164,2,"2024-02-20T11:50:36.621",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575394,1708429836631,-744.15,0.00036164,2,"2024-02-20T11:50:36.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575395,1708429836640,-500.0,0.00036164,2,"2024-02-20T11:50:36.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575396,1708429836650,-500.0,0.00036164,2,"2024-02-20T11:50:36.650",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575397,1708429836659,-892.39,0.00036164,2,"2024-02-20T11:50:36.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575398,1708429836669,-500.0,0.00036164,2,"2024-02-20T11:50:36.669",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575399,1708429836679,-505.67,0.00036164,2,"2024-02-20T11:50:36.679",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575400,1708429836689,-500.0,0.00036164,2,"2024-02-20T11:50:36.689",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575401,1708429836698,-500.0,0.00036164,2,"2024-02-20T11:50:36.698",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575402,1708429836709,-500.0,0.00036164,2,"2024-02-20T11:50:36.709",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575403,1708429836718,-500.0,0.00036164,2,"2024-02-20T11:50:36.718",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575404,1708429836729,-500.0,0.00036164,2,"2024-02-20T11:50:36.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575405,1708429836738,-500.0,0.00036164,2,"2024-02-20T11:50:36.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575406,1708429836748,-749.37,0.00036164,2,"2024-02-20T11:50:36.748",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575407,1708429836758,-500.0,0.00036164,2,"2024-02-20T11:50:36.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575408,1708429836768,-541.65,0.00036164,2,"2024-02-20T11:50:36.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575409,1708429836778,-567.33,0.00036164,2,"2024-02-20T11:50:36.778",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575410,1708429836788,-500.0,0.00036164,2,"2024-02-20T11:50:36.788",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575411,1708429836797,-225.21266958,0.00036164,2,"2024-02-20T11:50:36.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575412,1708429836807,-500.0,0.00036164,2,"2024-02-20T11:50:36.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575413,1708429836816,-500.0,0.00036164,2,"2024-02-20T11:50:36.816",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575414,1708429836825,-500.0,0.00036164,2,"2024-02-20T11:50:36.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575415,1708429836835,-1065.98,0.00036164,2,"2024-02-20T11:50:36.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575416,1708429836844,-500.0,0.00036164,2,"2024-02-20T11:50:36.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575417,1708429836856,-851.53,0.00036164,2,"2024-02-20T11:50:36.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575418,1708429836866,-500.0,0.00036164,2,"2024-02-20T11:50:36.866",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575419,1708429836875,-2278.8,0.00036164,2,"2024-02-20T11:50:36.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575420,1708429836885,-500.0,0.00036164,2,"2024-02-20T11:50:36.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575421,1708429836894,-500.0,0.00036164,2,"2024-02-20T11:50:36.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575422,1708429836904,-615.43,0.00036164,2,"2024-02-20T11:50:36.904",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575423,1708429836913,-500.0,0.00036164,2,"2024-02-20T11:50:36.913",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575424,1708429836922,-500.0,0.00036164,2,"2024-02-20T11:50:36.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575425,1708429836931,-500.0,0.00036164,2,"2024-02-20T11:50:36.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575426,1708429836941,-500.0,0.00036164,2,"2024-02-20T11:50:36.941",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575427,1708429836950,-962.24,0.00036164,2,"2024-02-20T11:50:36.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575428,1708429836959,-500.0,0.00036164,2,"2024-02-20T11:50:36.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575429,1708429836968,-150.0,0.0003626,20,"2024-02-20T11:50:36.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575430,1708429836977,-257.92374309,0.00036379,2,"2024-02-20T11:50:36.977",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575431,1708429836987,-61690.95487234,0.00036389,2,"2024-02-20T11:50:36.987",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575432,1708429836996,-24914.37697086,0.00036389,2,"2024-02-20T11:50:36.996",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575433,1708429837330,-36776.57790142,0.00036389,2,"2024-02-20T11:50:37.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575434,1708429837340,-187102.0,0.00036395,2,"2024-02-20T11:50:37.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575435,1708429837350,-500.0,0.00036437,2,"2024-02-20T11:50:37.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575436,1708429837359,-500.0,0.00036437,2,"2024-02-20T11:50:37.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575437,1708429837368,-500.0,0.00036437,2,"2024-02-20T11:50:37.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575438,1708429837377,-500.0,0.00036437,2,"2024-02-20T11:50:37.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575439,1708429837386,-523.26,0.00036437,2,"2024-02-20T11:50:37.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575440,1708429837395,-500.0,0.00036437,2,"2024-02-20T11:50:37.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575441,1708429837405,-500.0,0.00036437,2,"2024-02-20T11:50:37.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575442,1708429837414,-500.0,0.00036437,2,"2024-02-20T11:50:37.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575443,1708429837424,-309.64850057,0.00036437,30,"2024-02-20T11:50:37.424",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575444,1708429837433,-568.58,0.00036437,2,"2024-02-20T11:50:37.433",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575445,1708429837442,-514.18,0.00036437,2,"2024-02-20T11:50:37.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575446,1708429837451,-500.0,0.00036437,2,"2024-02-20T11:50:37.451",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575447,1708429837506,-603.78,0.00036437,2,"2024-02-20T11:50:37.506",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575448,1708429837516,-500.0,0.00036437,2,"2024-02-20T11:50:37.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575449,1708429837525,-500.0,0.00036437,2,"2024-02-20T11:50:37.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575450,1708429837536,-500.0,0.00036437,2,"2024-02-20T11:50:37.536",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575451,1708429837545,-500.0,0.00036437,2,"2024-02-20T11:50:37.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575452,1708429837554,-3142.23,0.00036437,2,"2024-02-20T11:50:37.554",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575453,1708429837563,-500.0,0.00036437,2,"2024-02-20T11:50:37.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575454,1708429837572,-500.0,0.00036437,2,"2024-02-20T11:50:37.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575455,1708429837581,-500.0,0.00036437,2,"2024-02-20T11:50:37.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575456,1708429837590,-500.0,0.00036437,2,"2024-02-20T11:50:37.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575457,1708429837600,-648.5,0.00036437,2,"2024-02-20T11:50:37.600",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575458,1708429837609,-500.0,0.00036437,2,"2024-02-20T11:50:37.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575459,1708429837618,-500.0,0.00036438,2,"2024-02-20T11:50:37.618",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575460,1708429837627,-1000.0,0.00036438,7,"2024-02-20T11:50:37.627",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575461,1708429837637,-500.0,0.00036438,2,"2024-02-20T11:50:37.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575462,1708429837645,-500.0,0.00036438,2,"2024-02-20T11:50:37.645",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575463,1708429837655,-500.54,0.00036438,2,"2024-02-20T11:50:37.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575464,1708429837663,-500.0,0.00036438,2,"2024-02-20T11:50:37.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575465,1708429837672,-500.0,0.00036438,2,"2024-02-20T11:50:37.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575466,1708429837681,-500.0,0.00036438,2,"2024-02-20T11:50:37.681",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575467,1708429837692,-500.0,0.00036438,2,"2024-02-20T11:50:37.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575468,1708429837701,-500.0,0.00036438,2,"2024-02-20T11:50:37.701",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575469,1708429837711,-595.0467332,0.00036438,2,"2024-02-20T11:50:37.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575470,1708429837721,-216.34636557,0.00036438,2,"2024-02-20T11:50:37.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575472,1708429837730,-500.0,0.00036438,2,"2024-02-20T11:50:37.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575474,1708429837739,-744.15,0.00036438,2,"2024-02-20T11:50:37.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575476,1708429837749,-332.83541616,0.00036438,2,"2024-02-20T11:50:37.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575477,1708429837759,-892.39,0.00036438,2,"2024-02-20T11:50:37.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575478,1708429837767,-500.0,0.00036438,2,"2024-02-20T11:50:37.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575479,1708429837776,-500.0,0.00036438,2,"2024-02-20T11:50:37.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575480,1708429837786,-500.0,0.00036438,2,"2024-02-20T11:50:37.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575481,1708429837795,-412.32,0.00036438,2,"2024-02-20T11:50:37.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575482,1708429837804,-500.0,0.00036438,2,"2024-02-20T11:50:37.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575483,1708429837813,-500.0,0.00036438,2,"2024-02-20T11:50:37.813",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575484,1708429837822,-500.0,0.00036438,2,"2024-02-20T11:50:37.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575485,1708429837831,-749.37,0.00036438,2,"2024-02-20T11:50:37.831",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575486,1708429837840,-500.0,0.00036438,2,"2024-02-20T11:50:37.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575487,1708429837850,-541.65,0.00036438,2,"2024-02-20T11:50:37.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575488,1708429837859,-567.33,0.00036438,2,"2024-02-20T11:50:37.859",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575489,1708429837868,-500.0,0.00036438,2,"2024-02-20T11:50:37.868",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575490,1708429837877,-500.0,0.00036438,2,"2024-02-20T11:50:37.877",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575491,1708429837886,-500.0,0.00036438,2,"2024-02-20T11:50:37.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575492,1708429837895,-500.0,0.00036438,2,"2024-02-20T11:50:37.895",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575493,1708429837904,-1065.98,0.00036438,2,"2024-02-20T11:50:37.904",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575494,1708429837913,-851.53,0.00036438,2,"2024-02-20T11:50:37.913",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575495,1708429837922,-500.0,0.00036438,2,"2024-02-20T11:50:37.922",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575496,1708429837931,-2278.8,0.00036438,2,"2024-02-20T11:50:37.931",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575497,1708429837940,-500.0,0.00036438,2,"2024-02-20T11:50:37.940",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575498,1708429837950,-615.43,0.00036438,2,"2024-02-20T11:50:37.950",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575499,1708429837959,-500.0,0.00036438,2,"2024-02-20T11:50:37.959",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575500,1708429837968,-500.0,0.00036438,2,"2024-02-20T11:50:37.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575501,1708429837978,-962.24,0.00036438,2,"2024-02-20T11:50:37.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575502,1708429837988,-500.0,0.00036438,2,"2024-02-20T11:50:37.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575503,1708429837997,-157.95179592,0.00036625,2,"2024-02-20T11:50:37.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575504,1708429838011,-535.90876336,0.00036663,2,"2024-02-20T11:50:38.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575505,1708429838020,-500.0,0.00036711,2,"2024-02-20T11:50:38.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575506,1708429838030,-500.0,0.00036711,2,"2024-02-20T11:50:38.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575507,1708429838039,-500.0,0.00036711,2,"2024-02-20T11:50:38.039",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575508,1708429838048,-500.0,0.00036711,2,"2024-02-20T11:50:38.048",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575509,1708429838058,-500.0,0.00036711,2,"2024-02-20T11:50:38.058",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575510,1708429838067,-173.98,0.00036711,2,"2024-02-20T11:50:38.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575511,1708429838076,-500.0,0.00036711,2,"2024-02-20T11:50:38.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575512,1708429838084,-500.0,0.00036711,2,"2024-02-20T11:50:38.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575513,1708429838095,-603.78,0.00036711,2,"2024-02-20T11:50:38.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575514,1708429838106,-500.0,0.00036711,2,"2024-02-20T11:50:38.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575515,1708429838115,-153.32,0.00036711,2,"2024-02-20T11:50:38.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575516,1708429838125,-500.0,0.00036711,2,"2024-02-20T11:50:38.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575517,1708429838135,-3142.23,0.00036711,2,"2024-02-20T11:50:38.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575518,1708429838145,-500.0,0.00036711,2,"2024-02-20T11:50:38.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575519,1708429838154,-500.0,0.00036711,2,"2024-02-20T11:50:38.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575520,1708429838163,-648.5,0.00036711,2,"2024-02-20T11:50:38.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575521,1708429838173,-500.0,0.00036711,2,"2024-02-20T11:50:38.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575522,1708429838183,-500.0,0.00036712,2,"2024-02-20T11:50:38.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575523,1708429838193,-1000.0,0.00036712,7,"2024-02-20T11:50:38.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575524,1708429838202,-546.31968852,0.00036712,2,"2024-02-20T11:50:38.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575525,1708429838210,-500.0,0.00036712,2,"2024-02-20T11:50:38.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575526,1708429838220,-500.54,0.00036712,2,"2024-02-20T11:50:38.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575527,1708429838229,-500.0,0.00036712,2,"2024-02-20T11:50:38.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575528,1708429838238,-500.0,0.00036712,2,"2024-02-20T11:50:38.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575529,1708429838247,-500.0,0.00036712,2,"2024-02-20T11:50:38.247",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575530,1708429838256,-500.0,0.00036712,2,"2024-02-20T11:50:38.256",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575531,1708429838265,-500.0,0.00036712,2,"2024-02-20T11:50:38.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575532,1708429838275,-744.15,0.00036712,2,"2024-02-20T11:50:38.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575533,1708429838284,-892.39,0.00036712,2,"2024-02-20T11:50:38.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575534,1708429838294,-500.0,0.00036712,2,"2024-02-20T11:50:38.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575535,1708429838303,-500.0,0.00036712,2,"2024-02-20T11:50:38.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575536,1708429838312,-500.0,0.00036712,2,"2024-02-20T11:50:38.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575537,1708429838321,-500.0,0.00036712,2,"2024-02-20T11:50:38.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575538,1708429838330,-500.0,0.00036712,2,"2024-02-20T11:50:38.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575539,1708429838340,-500.0,0.00036712,2,"2024-02-20T11:50:38.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575540,1708429838350,-749.37,0.00036712,2,"2024-02-20T11:50:38.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575541,1708429838359,-500.0,0.00036712,2,"2024-02-20T11:50:38.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575542,1708429838368,-541.65,0.00036712,2,"2024-02-20T11:50:38.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575543,1708429838377,-567.33,0.00036712,2,"2024-02-20T11:50:38.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575544,1708429838386,-429.44,0.00036712,2,"2024-02-20T11:50:38.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575545,1708429838395,-500.0,0.00036712,2,"2024-02-20T11:50:38.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575546,1708429838404,-500.0,0.00036712,2,"2024-02-20T11:50:38.404",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575547,1708429838414,-500.0,0.00036712,2,"2024-02-20T11:50:38.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575548,1708429838423,-1065.98,0.00036712,2,"2024-02-20T11:50:38.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575549,1708429838432,-851.53,0.00036712,2,"2024-02-20T11:50:38.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575550,1708429838441,-500.0,0.00036712,2,"2024-02-20T11:50:38.441",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575551,1708429838449,-2278.8,0.00036712,2,"2024-02-20T11:50:38.449",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575552,1708429838458,-500.0,0.00036712,2,"2024-02-20T11:50:38.458",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575553,1708429838467,-615.43,0.00036712,2,"2024-02-20T11:50:38.467",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575554,1708429838477,-500.0,0.00036712,2,"2024-02-20T11:50:38.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575555,1708429838486,-538.38253531,0.00036712,2,"2024-02-20T11:50:38.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575556,1708429838495,-962.24,0.00036712,2,"2024-02-20T11:50:38.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575557,1708429838504,-500.0,0.00036712,2,"2024-02-20T11:50:38.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575558,1708429838513,-153.38696716,0.00036718,2,"2024-02-20T11:50:38.513",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575559,1708429838522,-153.75,0.00036733,2,"2024-02-20T11:50:38.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575560,1708429838531,-1867.0,0.00036763,2,"2024-02-20T11:50:38.531",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575561,1708429838540,-2692.0,0.00036763,2,"2024-02-20T11:50:38.540",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575562,1708429838549,-1371.0,0.00036763,2,"2024-02-20T11:50:38.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575563,1708429838558,-954.0,0.00036763,2,"2024-02-20T11:50:38.558",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575564,1708429838567,-709.0,0.00036763,2,"2024-02-20T11:50:38.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575565,1708429838575,-843.0,0.00036763,2,"2024-02-20T11:50:38.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575566,1708429838584,-216.0,0.00036763,2,"2024-02-20T11:50:38.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575567,1708429838594,-1231.0,0.00036763,2,"2024-02-20T11:50:38.594",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575568,1708429838604,-654.788,0.00036763,2,"2024-02-20T11:50:38.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575569,1708429838613,-1951.0,0.00036763,2,"2024-02-20T11:50:38.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575570,1708429838622,-1256.0,0.00036763,2,"2024-02-20T11:50:38.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575571,1708429838631,-276.0,0.00036763,2,"2024-02-20T11:50:38.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575572,1708429838639,-1006.0,0.00036763,2,"2024-02-20T11:50:38.639",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575573,1708429838648,-859.0,0.00036763,2,"2024-02-20T11:50:38.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575574,1708429838657,-430.0,0.00036763,2,"2024-02-20T11:50:38.657",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575575,1708429838666,-343.0,0.00036763,2,"2024-02-20T11:50:38.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575576,1708429838675,-321.0,0.00036763,2,"2024-02-20T11:50:38.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575577,1708429838685,-2888.0,0.00036763,2,"2024-02-20T11:50:38.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575578,1708429838694,-150.0,0.00036763,2,"2024-02-20T11:50:38.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575579,1708429838703,-1138.0,0.00036763,2,"2024-02-20T11:50:38.703",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575580,1708429838712,-454.0,0.00036763,2,"2024-02-20T11:50:38.712",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575581,1708429838721,-389.0,0.00036763,2,"2024-02-20T11:50:38.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575582,1708429838731,-19872.0,0.00036763,2,"2024-02-20T11:50:38.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575583,1708429838740,-2292.0,0.00036763,2,"2024-02-20T11:50:38.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575584,1708429838749,-2931.0,0.00036763,2,"2024-02-20T11:50:38.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575585,1708429838758,-8174.0,0.00036763,2,"2024-02-20T11:50:38.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575586,1708429838767,-4103.0,0.00036763,2,"2024-02-20T11:50:38.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575587,1708429838776,-7564.091,0.00036763,2,"2024-02-20T11:50:38.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575588,1708429838785,-1038.0,0.00036763,2,"2024-02-20T11:50:38.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575589,1708429838794,-11135.12406198,0.00036798,2,"2024-02-20T11:50:38.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575590,1708429838803,-11135.12406197,0.00036798,2,"2024-02-20T11:50:38.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575591,1708429838812,-200.06,0.000368,2,"2024-02-20T11:50:38.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575592,1708429838822,-7610.63,0.00036818,2,"2024-02-20T11:50:38.822",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575593,1708429838831,-7610.63,0.00036818,2,"2024-02-20T11:50:38.831",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575594,1708429838840,-7610.63,0.00036818,2,"2024-02-20T11:50:38.840",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575595,1708429838849,-7610.63,0.00036818,2,"2024-02-20T11:50:38.849",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575596,1708429838858,-7610.63,0.00036818,2,"2024-02-20T11:50:38.858",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575597,1708429838867,-7610.63,0.00036818,2,"2024-02-20T11:50:38.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575598,1708429838876,-7610.63,0.00036818,2,"2024-02-20T11:50:38.876",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575599,1708429838885,-7610.63,0.00036818,2,"2024-02-20T11:50:38.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575600,1708429838894,-7610.63,0.00036818,2,"2024-02-20T11:50:38.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575601,1708429838903,-7610.63,0.00036818,2,"2024-02-20T11:50:38.903",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575602,1708429838912,-7610.63,0.00036818,2,"2024-02-20T11:50:38.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575603,1708429838921,-7610.63,0.00036818,2,"2024-02-20T11:50:38.921",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575604,1708429838930,-7610.63,0.00036818,2,"2024-02-20T11:50:38.930",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575605,1708429838939,-7610.63,0.00036818,2,"2024-02-20T11:50:38.939",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575606,1708429838948,-7610.63,0.00036818,2,"2024-02-20T11:50:38.948",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575607,1708429838957,-7610.74409985,0.00036818,2,"2024-02-20T11:50:38.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575608,1708429838966,-1654.620341,0.000369,5,"2024-02-20T11:50:38.966",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575609,1708429838975,-200.0,0.000369,2,"2024-02-20T11:50:38.975",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575610,1708429838984,-487.91,0.0003692,2,"2024-02-20T11:50:38.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575611,1708429838993,-433.39,0.00036981,2,"2024-02-20T11:50:38.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575612,1708429839002,-500.0,0.00036985,2,"2024-02-20T11:50:39.002",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575613,1708429839012,-500.0,0.00036985,2,"2024-02-20T11:50:39.012",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575614,1708429839023,-500.0,0.00036985,2,"2024-02-20T11:50:39.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575615,1708429839032,-171.74789804,0.00036985,2,"2024-02-20T11:50:39.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575616,1708429839041,-209.94855014,0.00036985,2,"2024-02-20T11:50:39.041",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575617,1708429839051,-500.0,0.00036985,2,"2024-02-20T11:50:39.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575618,1708429839061,-500.0,0.00036985,2,"2024-02-20T11:50:39.061",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575619,1708429839071,-603.78,0.00036985,2,"2024-02-20T11:50:39.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575620,1708429839080,-500.0,0.00036985,2,"2024-02-20T11:50:39.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575621,1708429839090,-162.11,0.00036985,2,"2024-02-20T11:50:39.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575622,1708429839100,-3142.23,0.00036985,2,"2024-02-20T11:50:39.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575623,1708429839109,-500.0,0.00036985,2,"2024-02-20T11:50:39.109",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575624,1708429839118,-500.0,0.00036985,2,"2024-02-20T11:50:39.118",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575625,1708429839127,-648.5,0.00036985,2,"2024-02-20T11:50:39.127",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575626,1708429839136,-500.0,0.00036985,2,"2024-02-20T11:50:39.136",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575627,1708429839145,-150.0,0.00036986,2,"2024-02-20T11:50:39.145",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575628,1708429839154,-500.0,0.00036986,2,"2024-02-20T11:50:39.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575629,1708429839163,-1000.0,0.00036986,7,"2024-02-20T11:50:39.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575630,1708429839173,-500.0,0.00036986,2,"2024-02-20T11:50:39.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575631,1708429839183,-500.54,0.00036986,2,"2024-02-20T11:50:39.183",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575632,1708429839192,-500.0,0.00036986,2,"2024-02-20T11:50:39.192",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575633,1708429839202,-500.0,0.00036986,2,"2024-02-20T11:50:39.202",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575634,1708429839212,-500.0,0.00036986,2,"2024-02-20T11:50:39.212",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575635,1708429839221,-500.0,0.00036986,2,"2024-02-20T11:50:39.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575636,1708429839230,-500.0,0.00036986,2,"2024-02-20T11:50:39.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575637,1708429839241,-744.15,0.00036986,2,"2024-02-20T11:50:39.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575638,1708429839250,-892.39,0.00036986,2,"2024-02-20T11:50:39.250",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575639,1708429839259,-500.0,0.00036986,2,"2024-02-20T11:50:39.259",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575640,1708429839268,-500.0,0.00036986,2,"2024-02-20T11:50:39.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575641,1708429839277,-500.0,0.00036986,2,"2024-02-20T11:50:39.277",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575642,1708429839286,-500.0,0.00036986,2,"2024-02-20T11:50:39.286",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575643,1708429839295,-500.0,0.00036986,2,"2024-02-20T11:50:39.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575644,1708429839305,-500.0,0.00036986,2,"2024-02-20T11:50:39.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575645,1708429839314,-749.37,0.00036986,2,"2024-02-20T11:50:39.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575646,1708429839323,-500.0,0.00036986,2,"2024-02-20T11:50:39.323",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575647,1708429839332,-541.65,0.00036986,2,"2024-02-20T11:50:39.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575648,1708429839341,-567.33,0.00036986,2,"2024-02-20T11:50:39.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575649,1708429839350,-500.0,0.00036986,2,"2024-02-20T11:50:39.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575650,1708429839359,-500.0,0.00036986,2,"2024-02-20T11:50:39.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575651,1708429839369,-500.0,0.00036986,2,"2024-02-20T11:50:39.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575652,1708429839378,-1065.98,0.00036986,2,"2024-02-20T11:50:39.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575653,1708429839387,-851.53,0.00036986,2,"2024-02-20T11:50:39.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575654,1708429839396,-192.8009382,0.00036986,2,"2024-02-20T11:50:39.396",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575655,1708429839406,-2278.8,0.00036986,2,"2024-02-20T11:50:39.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575656,1708429839414,-500.0,0.00036986,2,"2024-02-20T11:50:39.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575657,1708429839423,-615.43,0.00036986,2,"2024-02-20T11:50:39.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575658,1708429839433,-500.0,0.00036986,2,"2024-02-20T11:50:39.433",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575659,1708429839442,-962.24,0.00036986,2,"2024-02-20T11:50:39.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575660,1708429839451,-500.0,0.00036986,2,"2024-02-20T11:50:39.451",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575661,1708429839460,-1050.0,0.00037,3,"2024-02-20T11:50:39.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575662,1708429839469,-12653.16,0.00037,2,"2024-02-20T11:50:39.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575663,1708429839478,-711.61,0.00037075,2,"2024-02-20T11:50:39.478",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575664,1708429839487,-256.0,0.00037117,2,"2024-02-20T11:50:39.487",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575665,1708429839496,-500.0,0.00037259,2,"2024-02-20T11:50:39.496",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575666,1708429839505,-500.0,0.00037259,2,"2024-02-20T11:50:39.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575667,1708429839514,-500.0,0.00037259,2,"2024-02-20T11:50:39.514",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575668,1708429839523,-500.0,0.00037259,2,"2024-02-20T11:50:39.523",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575669,1708429839532,-500.0,0.00037259,2,"2024-02-20T11:50:39.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575670,1708429839541,-603.78,0.00037259,2,"2024-02-20T11:50:39.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575671,1708429839550,-500.0,0.00037259,2,"2024-02-20T11:50:39.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575672,1708429839559,-3142.23,0.00037259,2,"2024-02-20T11:50:39.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575673,1708429839567,-500.0,0.00037259,2,"2024-02-20T11:50:39.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575674,1708429839577,-500.0,0.00037259,2,"2024-02-20T11:50:39.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575675,1708429839586,-648.5,0.00037259,2,"2024-02-20T11:50:39.586",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575676,1708429839596,-500.0,0.00037259,2,"2024-02-20T11:50:39.596",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575677,1708429839609,-500.0,0.0003726,2,"2024-02-20T11:50:39.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575678,1708429839619,-1000.0,0.0003726,7,"2024-02-20T11:50:39.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575679,1708429839628,-500.0,0.0003726,2,"2024-02-20T11:50:39.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575680,1708429839637,-500.54,0.0003726,2,"2024-02-20T11:50:39.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575681,1708429839647,-500.0,0.0003726,2,"2024-02-20T11:50:39.647",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575682,1708429839656,-500.0,0.0003726,2,"2024-02-20T11:50:39.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575683,1708429839666,-500.0,0.0003726,2,"2024-02-20T11:50:39.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575684,1708429839675,-500.0,0.0003726,2,"2024-02-20T11:50:39.675",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575685,1708429839684,-500.0,0.0003726,2,"2024-02-20T11:50:39.684",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575686,1708429839694,-744.15,0.0003726,2,"2024-02-20T11:50:39.694",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575687,1708429839704,-892.39,0.0003726,2,"2024-02-20T11:50:39.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575688,1708429839713,-500.0,0.0003726,2,"2024-02-20T11:50:39.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575689,1708429839723,-500.0,0.0003726,2,"2024-02-20T11:50:39.723",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575690,1708429839733,-500.0,0.0003726,2,"2024-02-20T11:50:39.733",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575691,1708429839743,-500.0,0.0003726,2,"2024-02-20T11:50:39.743",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575692,1708429839752,-500.0,0.0003726,2,"2024-02-20T11:50:39.752",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575693,1708429839761,-500.0,0.0003726,2,"2024-02-20T11:50:39.761",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575694,1708429839771,-749.37,0.0003726,2,"2024-02-20T11:50:39.771",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575695,1708429839780,-500.0,0.0003726,2,"2024-02-20T11:50:39.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575696,1708429839789,-541.65,0.0003726,2,"2024-02-20T11:50:39.789",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575697,1708429839798,-567.33,0.0003726,2,"2024-02-20T11:50:39.798",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575698,1708429839807,-500.0,0.0003726,2,"2024-02-20T11:50:39.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575699,1708429839817,-516.21609222,0.0003726,2,"2024-02-20T11:50:39.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575700,1708429839827,-500.0,0.0003726,2,"2024-02-20T11:50:39.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575701,1708429839836,-1065.98,0.0003726,2,"2024-02-20T11:50:39.836",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575702,1708429839845,-851.53,0.0003726,2,"2024-02-20T11:50:39.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575703,1708429839860,-2278.8,0.0003726,2,"2024-02-20T11:50:39.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575704,1708429839870,-500.0,0.0003726,2,"2024-02-20T11:50:39.870",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575705,1708429839879,-615.43,0.0003726,2,"2024-02-20T11:50:39.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575706,1708429839888,-500.0,0.0003726,2,"2024-02-20T11:50:39.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575707,1708429839897,-962.24,0.0003726,2,"2024-02-20T11:50:39.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575708,1708429839906,-500.0,0.0003726,2,"2024-02-20T11:50:39.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575709,1708429839915,-1000.0,0.00037327,2,"2024-02-20T11:50:39.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575710,1708429839924,-165.53,0.00037397,2,"2024-02-20T11:50:39.924",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575711,1708429839934,-157.95179592,0.00037444,2,"2024-02-20T11:50:39.934",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575712,1708429839943,-180.77,0.0003746,2,"2024-02-20T11:50:39.943",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575713,1708429839952,-500.0,0.00037533,2,"2024-02-20T11:50:39.952",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575714,1708429839961,-500.0,0.00037533,2,"2024-02-20T11:50:39.961",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575715,1708429839970,-500.0,0.00037533,2,"2024-02-20T11:50:39.970",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575716,1708429839980,-500.0,0.00037533,2,"2024-02-20T11:50:39.980",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575717,1708429839989,-500.0,0.00037533,2,"2024-02-20T11:50:39.989",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575718,1708429839998,-603.78,0.00037533,2,"2024-02-20T11:50:39.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575719,1708429840009,-500.0,0.00037533,2,"2024-02-20T11:50:40.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575720,1708429840018,-3142.23,0.00037533,2,"2024-02-20T11:50:40.018",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575721,1708429840027,-500.0,0.00037533,2,"2024-02-20T11:50:40.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575722,1708429840037,-500.0,0.00037533,2,"2024-02-20T11:50:40.037",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575723,1708429840047,-648.5,0.00037533,2,"2024-02-20T11:50:40.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575724,1708429840057,-500.0,0.00037533,2,"2024-02-20T11:50:40.057",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575725,1708429840067,-267.5886686,0.00037534,2,"2024-02-20T11:50:40.067",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575726,1708429840076,-1000.0,0.00037534,7,"2024-02-20T11:50:40.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575727,1708429840086,-500.0,0.00037534,2,"2024-02-20T11:50:40.086",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575728,1708429840097,-500.54,0.00037534,2,"2024-02-20T11:50:40.097",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575729,1708429840110,-500.0,0.00037534,2,"2024-02-20T11:50:40.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575730,1708429840119,-500.0,0.00037534,2,"2024-02-20T11:50:40.119",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575731,1708429840128,-500.0,0.00037534,2,"2024-02-20T11:50:40.128",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575732,1708429840137,-500.0,0.00037534,2,"2024-02-20T11:50:40.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575733,1708429840146,-500.0,0.00037534,2,"2024-02-20T11:50:40.146",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575734,1708429840155,-744.15,0.00037534,2,"2024-02-20T11:50:40.155",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575735,1708429840164,-892.39,0.00037534,2,"2024-02-20T11:50:40.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575736,1708429840173,-500.0,0.00037534,2,"2024-02-20T11:50:40.173",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575737,1708429840182,-500.0,0.00037534,2,"2024-02-20T11:50:40.182",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575738,1708429840193,-500.0,0.00037534,2,"2024-02-20T11:50:40.193",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575739,1708429840201,-500.0,0.00037534,2,"2024-02-20T11:50:40.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575740,1708429840211,-500.0,0.00037534,2,"2024-02-20T11:50:40.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575741,1708429840220,-299.16242505,0.00037534,2,"2024-02-20T11:50:40.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575742,1708429840229,-749.37,0.00037534,2,"2024-02-20T11:50:40.229",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575743,1708429840238,-500.0,0.00037534,2,"2024-02-20T11:50:40.238",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575744,1708429840248,-541.65,0.00037534,2,"2024-02-20T11:50:40.248",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575745,1708429840257,-567.33,0.00037534,2,"2024-02-20T11:50:40.257",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575746,1708429840266,-236.70233278,0.00037534,2,"2024-02-20T11:50:40.266",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575747,1708429840275,-500.0,0.00037534,2,"2024-02-20T11:50:40.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575748,1708429840284,-1065.98,0.00037534,2,"2024-02-20T11:50:40.284",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575750,1708429840294,-851.53,0.00037534,2,"2024-02-20T11:50:40.294",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575752,1708429840303,-2278.8,0.00037534,2,"2024-02-20T11:50:40.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575753,1708429840312,-500.0,0.00037534,2,"2024-02-20T11:50:40.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575754,1708429840322,-615.43,0.00037534,2,"2024-02-20T11:50:40.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575755,1708429840332,-500.0,0.00037534,2,"2024-02-20T11:50:40.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575756,1708429840341,-962.24,0.00037534,2,"2024-02-20T11:50:40.341",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575757,1708429840351,-500.0,0.00037534,2,"2024-02-20T11:50:40.351",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575758,1708429840362,-200.0,0.00037575,3,"2024-02-20T11:50:40.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575759,1708429840371,-163.61,0.00037576,2,"2024-02-20T11:50:40.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575760,1708429840380,-204.0,0.00037641,7,"2024-02-20T11:50:40.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575761,1708429840389,-902.48976294,0.00037643,2,"2024-02-20T11:50:40.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575762,1708429840398,-180.0,0.00037671,2,"2024-02-20T11:50:40.398",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575763,1708429840407,-701.81610333,0.000377,2,"2024-02-20T11:50:40.407",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575764,1708429840417,-11135.12406197,0.00037773,2,"2024-02-20T11:50:40.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575765,1708429840426,-61690.95487228,0.0003778,2,"2024-02-20T11:50:40.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575766,1708429840435,-500.0,0.00037807,2,"2024-02-20T11:50:40.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575767,1708429840445,-500.0,0.00037807,2,"2024-02-20T11:50:40.445",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575768,1708429840454,-500.0,0.00037807,2,"2024-02-20T11:50:40.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575769,1708429840462,-500.0,0.00037807,2,"2024-02-20T11:50:40.462",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575770,1708429840471,-500.0,0.00037807,2,"2024-02-20T11:50:40.471",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575771,1708429840480,-603.78,0.00037807,2,"2024-02-20T11:50:40.480",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575772,1708429840489,-500.0,0.00037807,2,"2024-02-20T11:50:40.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575773,1708429840499,-3142.23,0.00037807,2,"2024-02-20T11:50:40.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575774,1708429840508,-500.0,0.00037807,2,"2024-02-20T11:50:40.508",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575775,1708429840518,-504.23,0.00037807,2,"2024-02-20T11:50:40.518",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575776,1708429840528,-648.5,0.00037807,2,"2024-02-20T11:50:40.528",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575777,1708429840537,-500.0,0.00037807,2,"2024-02-20T11:50:40.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575778,1708429840546,-363.10784521,0.00037808,7,"2024-02-20T11:50:40.546",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575779,1708429840555,-500.0,0.00037808,2,"2024-02-20T11:50:40.555",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575780,1708429840564,-500.54,0.00037808,2,"2024-02-20T11:50:40.564",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575781,1708429840574,-500.0,0.00037808,2,"2024-02-20T11:50:40.574",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575782,1708429840583,-500.0,0.00037808,2,"2024-02-20T11:50:40.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575783,1708429840592,-500.0,0.00037808,2,"2024-02-20T11:50:40.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575784,1708429840604,-466.96433888,0.00037808,2,"2024-02-20T11:50:40.604",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575785,1708429840613,-500.0,0.00037808,2,"2024-02-20T11:50:40.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575786,1708429840622,-744.15,0.00037808,2,"2024-02-20T11:50:40.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575787,1708429840631,-892.39,0.00037808,2,"2024-02-20T11:50:40.631",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575788,1708429840640,-500.0,0.00037808,2,"2024-02-20T11:50:40.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575789,1708429840649,-500.0,0.00037808,2,"2024-02-20T11:50:40.649",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575790,1708429840659,-500.0,0.00037808,2,"2024-02-20T11:50:40.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575791,1708429840667,-749.37,0.00037808,2,"2024-02-20T11:50:40.667",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575792,1708429840677,-548.09108485,0.00037808,2,"2024-02-20T11:50:40.677",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575793,1708429840686,-541.65,0.00037808,2,"2024-02-20T11:50:40.686",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575794,1708429840695,-567.33,0.00037808,2,"2024-02-20T11:50:40.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575795,1708429840704,-500.0,0.00037808,2,"2024-02-20T11:50:40.704",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575796,1708429840713,-1065.98,0.00037808,2,"2024-02-20T11:50:40.713",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575797,1708429840722,-851.53,0.00037808,2,"2024-02-20T11:50:40.722",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575798,1708429840731,-2278.8,0.00037808,2,"2024-02-20T11:50:40.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575799,1708429840740,-500.0,0.00037808,2,"2024-02-20T11:50:40.740",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575800,1708429840749,-615.43,0.00037808,2,"2024-02-20T11:50:40.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575801,1708429840758,-417.96767116,0.00037808,2,"2024-02-20T11:50:40.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575802,1708429840767,-962.24,0.00037808,2,"2024-02-20T11:50:40.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575803,1708429840776,-500.0,0.00037808,2,"2024-02-20T11:50:40.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575804,1708429840785,-302.4,0.00037822,2,"2024-02-20T11:50:40.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575805,1708429840793,-6431.45933825,0.000379,2,"2024-02-20T11:50:40.793",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575806,1708429841265,-500.0,0.00035616,2,"2024-02-20T11:50:41.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575807,1708429841275,-500.0,0.00035616,2,"2024-02-20T11:50:41.275",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575808,1708429841285,-500.0,0.00035889,2,"2024-02-20T11:50:41.285",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575809,1708429841295,-500.0,0.00035889,2,"2024-02-20T11:50:41.295",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575810,1708429841304,-500.0,0.00035889,2,"2024-02-20T11:50:41.304",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575811,1708429841314,-66728.27888612,0.000379,2,"2024-02-20T11:50:41.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575812,1708429841325,-41863.10061247,0.000379,2,"2024-02-20T11:50:41.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575813,1708429841469,-1624.19106183,0.000379,2,"2024-02-20T11:50:41.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575814,1708429841481,-541.90799385,0.000379,2,"2024-02-20T11:50:41.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575815,1708429841493,-395.98482754,0.000379,2,"2024-02-20T11:50:41.493",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575816,1708429841504,-296.43501175,0.000379,2,"2024-02-20T11:50:41.504",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575817,1708429841532,-500.0,0.00035889,2,"2024-02-20T11:50:41.532",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575818,1708429841541,-7087.43925334,0.000379,2,"2024-02-20T11:50:41.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575819,1708429841553,-7492.84323539,0.000379,2,"2024-02-20T11:50:41.553",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575820,1708429841567,-935.41327598,0.000379,2,"2024-02-20T11:50:41.567",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575821,1708429841579,-5947.43366772,0.000379,2,"2024-02-20T11:50:41.579",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575822,1708429841590,-25376.78698705,0.000379,2,"2024-02-20T11:50:41.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575823,1708429841695,-1245.70852761,0.000288,2,"2024-02-20T11:50:41.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575824,1708429841707,-1742.68407239,0.000288,2,"2024-02-20T11:50:41.707",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575825,1708429841717,-15377.818,0.0003417,2,"2024-02-20T11:50:41.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575826,1708429841726,-231.56,0.00035879,10,"2024-02-20T11:50:41.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575827,1708429841736,-150.199,0.00036763,2,"2024-02-20T11:50:41.736",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575828,1708429841745,-695.46153745,0.000379,2,"2024-02-20T11:50:41.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575829,1708429841756,-8860.81211977,0.000379,2,"2024-02-20T11:50:41.756",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575830,1708429841855,-579.43436957,0.000379,2,"2024-02-20T11:50:41.855",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575831,1708429841867,-1531.14617822,0.000379,2,"2024-02-20T11:50:41.867",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575832,1708429841879,-978.92607886,0.000379,2,"2024-02-20T11:50:41.879",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575833,1708429841890,-1906.36553316,0.000379,2,"2024-02-20T11:50:41.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575834,1708429841902,-420.0,0.000379,2,"2024-02-20T11:50:41.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575835,1708429841914,-430.72640198,0.000379,2,"2024-02-20T11:50:41.914",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575836,1708429841926,-1007.43044093,0.000379,2,"2024-02-20T11:50:41.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575837,1708429841953,-12006.473431,0.000379,2,"2024-02-20T11:50:41.953",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575838,1708429841979,-112616.32770777,0.000379,2,"2024-02-20T11:50:41.979",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575839,1708429841988,-152.0,0.00037938,3,"2024-02-20T11:50:41.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575840,1708429841998,-3995.47572782,0.00038,2,"2024-02-20T11:50:41.998",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575841,1708429842009,-500.0,0.00038081,2,"2024-02-20T11:50:42.009",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575842,1708429842023,-500.0,0.00038081,2,"2024-02-20T11:50:42.023",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575843,1708429842032,-500.0,0.00038081,2,"2024-02-20T11:50:42.032",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575844,1708429842042,-500.0,0.00038081,2,"2024-02-20T11:50:42.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575845,1708429842051,-603.78,0.00038081,2,"2024-02-20T11:50:42.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575846,1708429842062,-500.0,0.00038081,2,"2024-02-20T11:50:42.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575847,1708429842071,-3142.23,0.00038081,2,"2024-02-20T11:50:42.071",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575848,1708429842081,-500.0,0.00038081,2,"2024-02-20T11:50:42.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575849,1708429842090,-648.5,0.00038081,2,"2024-02-20T11:50:42.090",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575850,1708429842102,-500.0,0.00038081,2,"2024-02-20T11:50:42.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575851,1708429842112,-500.54,0.00038082,2,"2024-02-20T11:50:42.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575852,1708429842121,-500.0,0.00038082,2,"2024-02-20T11:50:42.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575853,1708429842130,-500.0,0.00038082,2,"2024-02-20T11:50:42.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575854,1708429842140,-500.0,0.00038082,2,"2024-02-20T11:50:42.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575855,1708429842150,-500.0,0.00038082,2,"2024-02-20T11:50:42.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575856,1708429842159,-500.0,0.00038082,2,"2024-02-20T11:50:42.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575857,1708429842168,-500.0,0.00038082,2,"2024-02-20T11:50:42.168",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575858,1708429842178,-749.37,0.00038082,2,"2024-02-20T11:50:42.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575859,1708429842188,-541.65,0.00038082,2,"2024-02-20T11:50:42.188",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575860,1708429842197,-567.33,0.00038082,2,"2024-02-20T11:50:42.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575861,1708429842207,-500.0,0.00038082,2,"2024-02-20T11:50:42.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575862,1708429842217,-1065.98,0.00038082,2,"2024-02-20T11:50:42.217",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575863,1708429842226,-851.53,0.00038082,2,"2024-02-20T11:50:42.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575864,1708429842235,-2278.8,0.00038082,2,"2024-02-20T11:50:42.235",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575865,1708429842245,-500.0,0.00038082,2,"2024-02-20T11:50:42.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575866,1708429842255,-615.43,0.00038082,2,"2024-02-20T11:50:42.255",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575867,1708429842265,-962.24,0.00038082,2,"2024-02-20T11:50:42.265",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575868,1708429842274,-500.0,0.00038082,2,"2024-02-20T11:50:42.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575869,1708429842283,-2623.0,0.000381,3,"2024-02-20T11:50:42.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575870,1708429842293,-157.95179592,0.00038263,2,"2024-02-20T11:50:42.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575871,1708429842302,-433.39,0.00038289,2,"2024-02-20T11:50:42.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575872,1708429842313,-76438.5944875,0.00038313,2,"2024-02-20T11:50:42.313",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575873,1708429842322,-800.0,0.00038323,3,"2024-02-20T11:50:42.322",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575874,1708429842332,-200.0,0.00038323,10,"2024-02-20T11:50:42.332",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575875,1708429842342,-711.61,0.00038352,2,"2024-02-20T11:50:42.342",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575876,1708429842352,-500.0,0.00038355,2,"2024-02-20T11:50:42.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575877,1708429842361,-500.0,0.00038355,2,"2024-02-20T11:50:42.361",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575878,1708429842371,-154.02,0.00038355,2,"2024-02-20T11:50:42.371",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575879,1708429842381,-500.0,0.00038355,2,"2024-02-20T11:50:42.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575880,1708429842390,-603.78,0.00038355,2,"2024-02-20T11:50:42.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575881,1708429842400,-500.0,0.00038355,2,"2024-02-20T11:50:42.400",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575882,1708429842410,-3142.23,0.00038355,2,"2024-02-20T11:50:42.410",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575883,1708429842419,-500.0,0.00038355,2,"2024-02-20T11:50:42.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575884,1708429842428,-648.5,0.00038355,2,"2024-02-20T11:50:42.428",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575885,1708429842438,-500.0,0.00038355,2,"2024-02-20T11:50:42.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575886,1708429842447,-500.54,0.00038356,2,"2024-02-20T11:50:42.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575887,1708429842457,-500.0,0.00038356,2,"2024-02-20T11:50:42.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575888,1708429842466,-500.0,0.00038356,2,"2024-02-20T11:50:42.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575889,1708429842475,-177.31889015,0.00038356,2,"2024-02-20T11:50:42.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575890,1708429842484,-500.0,0.00038356,2,"2024-02-20T11:50:42.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575891,1708429842494,-500.0,0.00038356,2,"2024-02-20T11:50:42.494",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575892,1708429842503,-500.0,0.00038356,2,"2024-02-20T11:50:42.503",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575893,1708429842512,-749.37,0.00038356,2,"2024-02-20T11:50:42.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575894,1708429842522,-541.65,0.00038356,2,"2024-02-20T11:50:42.522",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575895,1708429842531,-567.33,0.00038356,2,"2024-02-20T11:50:42.531",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575896,1708429842541,-500.0,0.00038356,2,"2024-02-20T11:50:42.541",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575897,1708429842550,-1065.98,0.00038356,2,"2024-02-20T11:50:42.550",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575898,1708429842559,-851.53,0.00038356,2,"2024-02-20T11:50:42.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575899,1708429842568,-2278.8,0.00038356,2,"2024-02-20T11:50:42.568",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575900,1708429842577,-500.0,0.00038356,2,"2024-02-20T11:50:42.577",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575901,1708429842587,-615.43,0.00038356,2,"2024-02-20T11:50:42.587",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575902,1708429842596,-962.24,0.00038356,2,"2024-02-20T11:50:42.596",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575903,1708429842606,-500.0,0.00038356,2,"2024-02-20T11:50:42.606",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575904,1708429842615,-150.0,0.00038356,2,"2024-02-20T11:50:42.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575905,1708429842625,-500.0,0.00038629,6,"2024-02-20T11:50:42.625",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575907,1708429842635,-500.0,0.00038629,6,"2024-02-20T11:50:42.635",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575908,1708429842644,-500.0,0.00038629,6,"2024-02-20T11:50:42.644",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575909,1708429842653,-603.78,0.00038629,6,"2024-02-20T11:50:42.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575910,1708429842663,-500.0,0.00038629,6,"2024-02-20T11:50:42.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575911,1708429842672,-3142.23,0.00038629,6,"2024-02-20T11:50:42.672",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575912,1708429842683,-500.0,0.00038629,6,"2024-02-20T11:50:42.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575913,1708429842692,-648.5,0.00038629,6,"2024-02-20T11:50:42.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575914,1708429842701,-500.0,0.00038629,6,"2024-02-20T11:50:42.701",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575915,1708429842711,-500.54,0.0003863,6,"2024-02-20T11:50:42.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575916,1708429842720,-500.0,0.0003863,6,"2024-02-20T11:50:42.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575917,1708429842730,-500.0,0.0003863,6,"2024-02-20T11:50:42.730",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575918,1708429842739,-500.0,0.0003863,6,"2024-02-20T11:50:42.739",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575919,1708429842750,-500.0,0.0003863,6,"2024-02-20T11:50:42.750",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575920,1708429842759,-500.0,0.0003863,6,"2024-02-20T11:50:42.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575921,1708429842768,-749.37,0.0003863,6,"2024-02-20T11:50:42.768",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575922,1708429842777,-541.65,0.0003863,6,"2024-02-20T11:50:42.777",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575923,1708429842786,-567.33,0.0003863,6,"2024-02-20T11:50:42.786",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575924,1708429842795,-500.0,0.0003863,6,"2024-02-20T11:50:42.795",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575925,1708429842804,-1065.98,0.0003863,6,"2024-02-20T11:50:42.804",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575926,1708429842814,-851.53,0.0003863,6,"2024-02-20T11:50:42.814",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575927,1708429842823,-2278.8,0.0003863,6,"2024-02-20T11:50:42.823",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575928,1708429842832,-500.0,0.0003863,6,"2024-02-20T11:50:42.832",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575929,1708429842842,-615.43,0.0003863,6,"2024-02-20T11:50:42.842",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575930,1708429842852,-962.24,0.0003863,6,"2024-02-20T11:50:42.852",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575931,1708429842861,-500.0,0.0003863,6,"2024-02-20T11:50:42.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575932,1708429842871,-188.55770391,0.000387,2,"2024-02-20T11:50:42.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575933,1708429842880,-256.0,0.00038761,2,"2024-02-20T11:50:42.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575934,1708429842889,-257.92374309,0.0003878,2,"2024-02-20T11:50:42.889",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575935,1708429842898,-76438.5944875,0.0003879,3,"2024-02-20T11:50:42.898",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575936,1708429842907,-126792.5512,0.000388,2,"2024-02-20T11:50:42.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575937,1708429842917,-440.16566597,0.000388,15,"2024-02-20T11:50:42.917",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575938,1708429842926,-2335.67106472,0.000389,2,"2024-02-20T11:50:42.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575939,1708429842935,-2335.6710646,0.000389,2,"2024-02-20T11:50:42.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575940,1708429842945,-2335.6710646,0.000389,2,"2024-02-20T11:50:42.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575941,1708429842954,-2335.6710646,0.000389,2,"2024-02-20T11:50:42.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575942,1708429842964,-2335.6710646,0.000389,2,"2024-02-20T11:50:42.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575943,1708429842973,-2335.6710646,0.000389,2,"2024-02-20T11:50:42.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575944,1708429842982,-2335.6710646,0.000389,2,"2024-02-20T11:50:42.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575945,1708429842991,-2335.6710646,0.000389,2,"2024-02-20T11:50:42.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575946,1708429843001,-2335.6710646,0.000389,2,"2024-02-20T11:50:43.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575947,1708429843014,-2335.6710646,0.000389,2,"2024-02-20T11:50:43.014",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575948,1708429843024,-2335.6710646,0.000389,2,"2024-02-20T11:50:43.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575949,1708429843033,-500.0,0.00038903,6,"2024-02-20T11:50:43.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575950,1708429843042,-500.0,0.00038903,6,"2024-02-20T11:50:43.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575951,1708429843052,-500.0,0.00038903,6,"2024-02-20T11:50:43.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575952,1708429843062,-603.78,0.00038903,6,"2024-02-20T11:50:43.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575953,1708429843072,-500.0,0.00038903,6,"2024-02-20T11:50:43.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575954,1708429843083,-3142.23,0.00038903,6,"2024-02-20T11:50:43.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575955,1708429843093,-500.0,0.00038903,6,"2024-02-20T11:50:43.093",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575956,1708429843103,-648.5,0.00038903,6,"2024-02-20T11:50:43.103",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575957,1708429843113,-500.0,0.00038903,6,"2024-02-20T11:50:43.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575958,1708429843123,-500.54,0.00038904,6,"2024-02-20T11:50:43.123",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575959,1708429843132,-500.0,0.00038904,6,"2024-02-20T11:50:43.132",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575960,1708429843142,-284.49,0.00038904,6,"2024-02-20T11:50:43.142",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575961,1708429843151,-500.0,0.00038904,6,"2024-02-20T11:50:43.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575962,1708429843161,-500.0,0.00038904,6,"2024-02-20T11:50:43.161",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575963,1708429843171,-500.0,0.00038904,6,"2024-02-20T11:50:43.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575964,1708429843181,-749.37,0.00038904,6,"2024-02-20T11:50:43.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575965,1708429843191,-541.65,0.00038904,6,"2024-02-20T11:50:43.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575966,1708429843201,-567.33,0.00038904,6,"2024-02-20T11:50:43.201",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575967,1708429843211,-500.0,0.00038904,6,"2024-02-20T11:50:43.211",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575968,1708429843220,-1065.98,0.00038904,6,"2024-02-20T11:50:43.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575970,1708429843230,-851.53,0.00038904,6,"2024-02-20T11:50:43.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575971,1708429843240,-2278.8,0.00038904,6,"2024-02-20T11:50:43.240",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575972,1708429843249,-500.0,0.00038904,6,"2024-02-20T11:50:43.249",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575973,1708429843258,-615.43,0.00038904,6,"2024-02-20T11:50:43.258",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575974,1708429843268,-962.24,0.00038904,6,"2024-02-20T11:50:43.268",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575975,1708429843278,-500.0,0.00038904,6,"2024-02-20T11:50:43.278",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575976,1708429843287,-1066.95774668,0.00038931,5,"2024-02-20T11:50:43.287",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575978,1708429843297,-155.0,0.00039,2,"2024-02-20T11:50:43.297",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575980,1708429843307,-177.58,0.00039,2,"2024-02-20T11:50:43.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575981,1708429843316,-166.56612396,0.00039077,2,"2024-02-20T11:50:43.316",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575983,1708429843325,-157.95179592,0.00039081,2,"2024-02-20T11:50:43.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575985,1708429843335,-76438.5944875,0.00039168,4,"2024-02-20T11:50:43.335",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575987,1708429843344,-183.1734439,0.00039168,2,"2024-02-20T11:50:43.344",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575989,1708429843358,-500.0,0.00039177,6,"2024-02-20T11:50:43.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575991,1708429843368,-500.0,0.00039177,6,"2024-02-20T11:50:43.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575993,1708429843377,-500.0,0.00039177,6,"2024-02-20T11:50:43.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575994,1708429843386,-603.78,0.00039177,6,"2024-02-20T11:50:43.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575996,1708429843395,-500.0,0.00039177,6,"2024-02-20T11:50:43.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575997,1708429843405,-3142.23,0.00039177,6,"2024-02-20T11:50:43.405",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314575999,1708429843414,-500.0,0.00039177,6,"2024-02-20T11:50:43.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576001,1708429843423,-648.5,0.00039177,6,"2024-02-20T11:50:43.423",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576003,1708429843433,-500.0,0.00039177,6,"2024-02-20T11:50:43.433",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576005,1708429843442,-500.54,0.00039178,6,"2024-02-20T11:50:43.442",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576006,1708429843451,-500.0,0.00039178,6,"2024-02-20T11:50:43.451",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576007,1708429843460,-500.0,0.00039178,6,"2024-02-20T11:50:43.460",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576008,1708429843469,-646.52,0.00039178,6,"2024-02-20T11:50:43.469",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576009,1708429843479,-500.0,0.00039178,6,"2024-02-20T11:50:43.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576010,1708429843488,-749.37,0.00039178,6,"2024-02-20T11:50:43.488",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576011,1708429843497,-541.65,0.00039178,6,"2024-02-20T11:50:43.497",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576012,1708429843507,-567.33,0.00039178,6,"2024-02-20T11:50:43.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576013,1708429843516,-500.0,0.00039178,6,"2024-02-20T11:50:43.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576014,1708429843526,-1065.98,0.00039178,6,"2024-02-20T11:50:43.526",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576015,1708429843535,-851.53,0.00039178,6,"2024-02-20T11:50:43.535",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576016,1708429843544,-21.67712723,0.00039178,6,"2024-02-20T11:50:43.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576017,1708429843783,-2257.12287277,0.00039178,6,"2024-02-20T11:50:43.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576018,1708429843802,-500.0,0.00039178,6,"2024-02-20T11:50:43.802",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576019,1708429843817,-615.43,0.00039178,6,"2024-02-20T11:50:43.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576020,1708429843826,-962.24,0.00039178,6,"2024-02-20T11:50:43.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576021,1708429843835,-500.0,0.00039178,6,"2024-02-20T11:50:43.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576022,1708429843844,-487.91,0.00039183,2,"2024-02-20T11:50:43.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576023,1708429843854,-872.0,0.00039184,2,"2024-02-20T11:50:43.854",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576024,1708429843863,-902.48976294,0.00039222,2,"2024-02-20T11:50:43.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576025,1708429843872,-178.51,0.0003926,2,"2024-02-20T11:50:43.872",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576026,1708429843881,-323.21682574,0.00039352,2,"2024-02-20T11:50:43.881",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576027,1708429843890,-150.0,0.00039366,2,"2024-02-20T11:50:43.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576028,1708429843900,-500.0,0.00039451,6,"2024-02-20T11:50:43.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576029,1708429843909,-500.0,0.00039451,6,"2024-02-20T11:50:43.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576030,1708429843918,-647.58,0.00039451,6,"2024-02-20T11:50:43.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576031,1708429843928,-603.78,0.00039451,6,"2024-02-20T11:50:43.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576032,1708429843937,-500.0,0.00039451,6,"2024-02-20T11:50:43.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576033,1708429843946,-3142.23,0.00039451,6,"2024-02-20T11:50:43.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576034,1708429843955,-500.0,0.00039451,6,"2024-02-20T11:50:43.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576035,1708429843965,-648.5,0.00039451,6,"2024-02-20T11:50:43.965",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576036,1708429843974,-500.0,0.00039451,6,"2024-02-20T11:50:43.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576037,1708429843983,-500.0,0.00039452,2,"2024-02-20T11:50:43.983",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576038,1708429843992,-500.0,0.00039452,2,"2024-02-20T11:50:43.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576039,1708429844002,-500.0,0.00039452,2,"2024-02-20T11:50:44.002",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576040,1708429844011,-500.0,0.00039452,2,"2024-02-20T11:50:44.011",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576041,1708429844024,-500.0,0.00039452,2,"2024-02-20T11:50:44.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576042,1708429844033,-500.0,0.00039452,2,"2024-02-20T11:50:44.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576043,1708429844042,-500.0,0.00039452,2,"2024-02-20T11:50:44.042",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576044,1708429844052,-500.0,0.00039452,2,"2024-02-20T11:50:44.052",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576045,1708429844062,-500.0,0.00039452,2,"2024-02-20T11:50:44.062",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576046,1708429844072,-500.0,0.00039452,2,"2024-02-20T11:50:44.072",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576047,1708429844081,-500.0,0.00039452,2,"2024-02-20T11:50:44.081",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576048,1708429844092,-500.0,0.00039452,2,"2024-02-20T11:50:44.092",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576049,1708429844101,-500.0,0.00039452,2,"2024-02-20T11:50:44.101",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576050,1708429844111,-500.0,0.00039452,2,"2024-02-20T11:50:44.111",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576051,1708429844121,-500.0,0.00039452,2,"2024-02-20T11:50:44.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576052,1708429844130,-500.0,0.00039452,2,"2024-02-20T11:50:44.130",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576053,1708429844140,-500.0,0.00039452,2,"2024-02-20T11:50:44.140",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576054,1708429844150,-500.0,0.00039452,2,"2024-02-20T11:50:44.150",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576055,1708429844159,-500.0,0.00039452,2,"2024-02-20T11:50:44.159",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576056,1708429844169,-500.0,0.00039452,2,"2024-02-20T11:50:44.169",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576057,1708429844178,-500.0,0.00039452,2,"2024-02-20T11:50:44.178",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576058,1708429844187,-500.0,0.00039452,2,"2024-02-20T11:50:44.187",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576059,1708429844197,-500.0,0.00039452,2,"2024-02-20T11:50:44.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576060,1708429844207,-500.0,0.00039452,2,"2024-02-20T11:50:44.207",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576061,1708429844216,-500.0,0.00039452,2,"2024-02-20T11:50:44.216",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576062,1708429844226,-500.0,0.00039452,2,"2024-02-20T11:50:44.226",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576063,1708429844235,-500.0,0.00039452,2,"2024-02-20T11:50:44.235",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576064,1708429844245,-500.0,0.00039452,2,"2024-02-20T11:50:44.245",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576065,1708429844254,-500.0,0.00039452,2,"2024-02-20T11:50:44.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576066,1708429844263,-500.0,0.00039452,2,"2024-02-20T11:50:44.263",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576067,1708429844272,-500.0,0.00039452,2,"2024-02-20T11:50:44.272",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576068,1708429844282,-500.0,0.00039452,2,"2024-02-20T11:50:44.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576069,1708429844292,-500.0,0.00039452,2,"2024-02-20T11:50:44.292",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576070,1708429844302,-500.0,0.00039452,2,"2024-02-20T11:50:44.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576071,1708429844311,-500.0,0.00039452,2,"2024-02-20T11:50:44.311",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576072,1708429844321,-500.0,0.00039452,2,"2024-02-20T11:50:44.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576073,1708429844330,-500.0,0.00039452,2,"2024-02-20T11:50:44.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576074,1708429844339,-500.0,0.00039452,2,"2024-02-20T11:50:44.339",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576075,1708429844349,-500.0,0.00039452,2,"2024-02-20T11:50:44.349",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576076,1708429844359,-500.0,0.00039452,2,"2024-02-20T11:50:44.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576077,1708429844369,-500.0,0.00039452,2,"2024-02-20T11:50:44.369",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576078,1708429844378,-500.0,0.00039452,2,"2024-02-20T11:50:44.378",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576079,1708429844387,-500.0,0.00039452,2,"2024-02-20T11:50:44.387",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576080,1708429844397,-500.0,0.00039452,2,"2024-02-20T11:50:44.397",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576081,1708429844406,-500.0,0.00039452,2,"2024-02-20T11:50:44.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576082,1708429844415,-500.0,0.00039452,2,"2024-02-20T11:50:44.415",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576083,1708429844425,-500.0,0.00039452,2,"2024-02-20T11:50:44.425",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576084,1708429844434,-500.0,0.00039452,2,"2024-02-20T11:50:44.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576085,1708429844443,-500.0,0.00039452,2,"2024-02-20T11:50:44.443",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576086,1708429844452,-500.0,0.00039452,2,"2024-02-20T11:50:44.452",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576087,1708429844461,-500.0,0.00039452,2,"2024-02-20T11:50:44.461",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576088,1708429844470,-500.0,0.00039452,2,"2024-02-20T11:50:44.470",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576089,1708429844480,-500.0,0.00039452,2,"2024-02-20T11:50:44.480",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576090,1708429844489,-500.0,0.00039452,2,"2024-02-20T11:50:44.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576091,1708429844498,-500.0,0.00039452,2,"2024-02-20T11:50:44.498",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576092,1708429844507,-500.0,0.00039452,2,"2024-02-20T11:50:44.507",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576093,1708429844516,-500.0,0.00039452,2,"2024-02-20T11:50:44.516",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576094,1708429844525,-500.0,0.00039452,2,"2024-02-20T11:50:44.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576095,1708429844534,-500.0,0.00039452,2,"2024-02-20T11:50:44.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576096,1708429844545,-500.0,0.00039452,2,"2024-02-20T11:50:44.545",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576097,1708429844554,-500.0,0.00039452,2,"2024-02-20T11:50:44.554",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576098,1708429844563,-500.0,0.00039452,2,"2024-02-20T11:50:44.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576099,1708429844572,-500.0,0.00039452,2,"2024-02-20T11:50:44.572",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576100,1708429844581,-500.0,0.00039452,2,"2024-02-20T11:50:44.581",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576101,1708429844590,-500.0,0.00039452,2,"2024-02-20T11:50:44.590",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576102,1708429844599,-500.0,0.00039452,2,"2024-02-20T11:50:44.599",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576103,1708429844609,-500.0,0.00039452,2,"2024-02-20T11:50:44.609",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576104,1708429844619,-500.0,0.00039452,2,"2024-02-20T11:50:44.619",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576105,1708429844628,-500.0,0.00039452,2,"2024-02-20T11:50:44.628",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576106,1708429844637,-500.0,0.00039452,2,"2024-02-20T11:50:44.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576107,1708429844646,-500.0,0.00039452,2,"2024-02-20T11:50:44.646",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576108,1708429844655,-500.0,0.00039452,2,"2024-02-20T11:50:44.655",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576109,1708429844664,-500.0,0.00039452,2,"2024-02-20T11:50:44.664",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576110,1708429844673,-500.0,0.00039452,2,"2024-02-20T11:50:44.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576111,1708429844682,-500.0,0.00039452,2,"2024-02-20T11:50:44.682",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576112,1708429844691,-500.0,0.00039452,2,"2024-02-20T11:50:44.691",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576113,1708429844700,-500.0,0.00039452,2,"2024-02-20T11:50:44.700",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576114,1708429844710,-500.0,0.00039452,2,"2024-02-20T11:50:44.710",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576115,1708429844719,-500.0,0.00039452,2,"2024-02-20T11:50:44.719",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576116,1708429844728,-500.0,0.00039452,2,"2024-02-20T11:50:44.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576117,1708429844737,-500.0,0.00039452,2,"2024-02-20T11:50:44.737",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576118,1708429844746,-500.0,0.00039452,2,"2024-02-20T11:50:44.746",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576119,1708429844755,-500.0,0.00039452,2,"2024-02-20T11:50:44.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576120,1708429844765,-500.0,0.00039452,2,"2024-02-20T11:50:44.765",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576121,1708429844774,-500.0,0.00039452,2,"2024-02-20T11:50:44.774",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576122,1708429844783,-500.0,0.00039452,2,"2024-02-20T11:50:44.783",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576123,1708429844792,-500.0,0.00039452,2,"2024-02-20T11:50:44.792",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576124,1708429844801,-500.0,0.00039452,2,"2024-02-20T11:50:44.801",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576125,1708429844810,-500.0,0.00039452,2,"2024-02-20T11:50:44.810",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576126,1708429844819,-500.0,0.00039452,2,"2024-02-20T11:50:44.819",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576127,1708429844828,-500.0,0.00039452,2,"2024-02-20T11:50:44.828",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576128,1708429844838,-500.0,0.00039452,2,"2024-02-20T11:50:44.838",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576129,1708429844847,-500.0,0.00039452,2,"2024-02-20T11:50:44.847",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576130,1708429844856,-500.0,0.00039452,2,"2024-02-20T11:50:44.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576131,1708429844865,-500.0,0.00039452,2,"2024-02-20T11:50:44.865",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576132,1708429844874,-500.0,0.00039452,2,"2024-02-20T11:50:44.874",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576133,1708429844884,-500.0,0.00039452,2,"2024-02-20T11:50:44.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576134,1708429844893,-500.0,0.00039452,2,"2024-02-20T11:50:44.893",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576135,1708429844902,-500.0,0.00039452,2,"2024-02-20T11:50:44.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576136,1708429844911,-500.0,0.00039452,2,"2024-02-20T11:50:44.911",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576137,1708429844919,-500.0,0.00039452,2,"2024-02-20T11:50:44.919",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576138,1708429844928,-500.0,0.00039452,2,"2024-02-20T11:50:44.928",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576139,1708429844937,-500.0,0.00039452,2,"2024-02-20T11:50:44.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576140,1708429844946,-500.0,0.00039452,2,"2024-02-20T11:50:44.946",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576141,1708429844955,-500.0,0.00039452,2,"2024-02-20T11:50:44.955",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576142,1708429844964,-500.0,0.00039452,2,"2024-02-20T11:50:44.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576143,1708429844973,-500.0,0.00039452,2,"2024-02-20T11:50:44.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576144,1708429844982,-500.0,0.00039452,2,"2024-02-20T11:50:44.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576145,1708429844992,-500.0,0.00039452,2,"2024-02-20T11:50:44.992",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576146,1708429845001,-500.0,0.00039452,2,"2024-02-20T11:50:45.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576147,1708429845013,-500.0,0.00039452,2,"2024-02-20T11:50:45.013",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576148,1708429845022,-500.0,0.00039452,2,"2024-02-20T11:50:45.022",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576149,1708429845030,-500.0,0.00039452,2,"2024-02-20T11:50:45.030",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576150,1708429845040,-500.0,0.00039452,2,"2024-02-20T11:50:45.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576151,1708429845049,-500.0,0.00039452,2,"2024-02-20T11:50:45.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576152,1708429845060,-500.0,0.00039452,2,"2024-02-20T11:50:45.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576153,1708429845070,-500.0,0.00039452,2,"2024-02-20T11:50:45.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576154,1708429845080,-500.0,0.00039452,2,"2024-02-20T11:50:45.080",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576155,1708429845089,-500.0,0.00039452,2,"2024-02-20T11:50:45.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576156,1708429845100,-500.0,0.00039452,2,"2024-02-20T11:50:45.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576157,1708429845110,-500.0,0.00039452,2,"2024-02-20T11:50:45.110",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576158,1708429845120,-500.0,0.00039452,2,"2024-02-20T11:50:45.120",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576159,1708429845129,-500.0,0.00039452,2,"2024-02-20T11:50:45.129",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576160,1708429845138,-500.0,0.00039452,2,"2024-02-20T11:50:45.138",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576161,1708429845147,-500.0,0.00039452,2,"2024-02-20T11:50:45.147",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576162,1708429845156,-500.0,0.00039452,2,"2024-02-20T11:50:45.156",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576163,1708429845166,-500.0,0.00039452,2,"2024-02-20T11:50:45.166",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576164,1708429845175,-500.0,0.00039452,2,"2024-02-20T11:50:45.175",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576165,1708429845184,-500.0,0.00039452,2,"2024-02-20T11:50:45.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576166,1708429845194,-500.0,0.00039452,2,"2024-02-20T11:50:45.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576167,1708429845203,-500.0,0.00039452,2,"2024-02-20T11:50:45.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576168,1708429845212,-500.0,0.00039452,2,"2024-02-20T11:50:45.212",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576169,1708429845221,-500.0,0.00039452,2,"2024-02-20T11:50:45.221",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576170,1708429845231,-500.54,0.00039452,6,"2024-02-20T11:50:45.231",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576171,1708429845241,-500.0,0.00039452,6,"2024-02-20T11:50:45.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576172,1708429845250,-500.0,0.00039452,6,"2024-02-20T11:50:45.250",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576173,1708429845260,-500.0,0.00039452,6,"2024-02-20T11:50:45.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576174,1708429845269,-749.37,0.00039452,6,"2024-02-20T11:50:45.269",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576175,1708429845278,-541.65,0.00039452,6,"2024-02-20T11:50:45.278",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576176,1708429845288,-567.33,0.00039452,6,"2024-02-20T11:50:45.288",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576177,1708429845298,-1065.98,0.00039452,6,"2024-02-20T11:50:45.298",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576178,1708429845307,-851.53,0.00039452,6,"2024-02-20T11:50:45.307",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576179,1708429845317,-2278.8,0.00039452,6,"2024-02-20T11:50:45.317",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576180,1708429845326,-500.0,0.00039452,6,"2024-02-20T11:50:45.326",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576181,1708429845336,-615.43,0.00039452,6,"2024-02-20T11:50:45.336",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576182,1708429845345,-962.24,0.00039452,6,"2024-02-20T11:50:45.345",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576183,1708429845359,-500.0,0.00039452,6,"2024-02-20T11:50:45.359",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576184,1708429845368,-720.0810869,0.00039487,11,"2024-02-20T11:50:45.368",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576185,1708429845377,-4506.05830487,0.000395,2,"2024-02-20T11:50:45.377",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576186,1708429845386,-11135.12406197,0.000395,2,"2024-02-20T11:50:45.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576187,1708429845395,-61690.95487228,0.0003951,2,"2024-02-20T11:50:45.395",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576188,1708429845404,-177.58,0.00039548,2,"2024-02-20T11:50:45.404",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576189,1708429845413,-433.39,0.00039597,2,"2024-02-20T11:50:45.413",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576190,1708429845422,-711.61,0.0003963,2,"2024-02-20T11:50:45.422",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576191,1708429845432,-39401.30888049,0.00039706,4,"2024-02-20T11:50:45.432",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576192,1708429845456,-512.99332063,0.00035889,2,"2024-02-20T11:50:45.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576193,1708429845466,-1326.29399969,0.00039706,4,"2024-02-20T11:50:45.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576194,1708429845477,-1572.90815554,0.00039706,4,"2024-02-20T11:50:45.477",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576195,1708429845489,-1159.81592435,0.00039706,4,"2024-02-20T11:50:45.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576196,1708429845500,-354.33584849,0.00039706,4,"2024-02-20T11:50:45.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576197,1708429845512,-7463.19073058,0.00039706,4,"2024-02-20T11:50:45.512",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576198,1708429845552,-500.0,0.00035616,2,"2024-02-20T11:50:45.552",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576199,1708429845561,-13.49070018,0.000389,2,"2024-02-20T11:50:45.561",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576200,1708429845573,-2322.18036442,0.000389,2,"2024-02-20T11:50:45.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576201,1708429845582,-15699.23386577,0.00039706,4,"2024-02-20T11:50:45.582",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576202,1708429845602,-2785.37142432,0.00039706,4,"2024-02-20T11:50:45.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576203,1708429845615,-6676.13565827,0.00039706,4,"2024-02-20T11:50:45.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576204,1708429845624,-500.0,0.00039725,6,"2024-02-20T11:50:45.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576205,1708429845633,-500.0,0.00039725,6,"2024-02-20T11:50:45.633",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576206,1708429845642,-603.78,0.00039725,6,"2024-02-20T11:50:45.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576207,1708429845652,-500.0,0.00039725,6,"2024-02-20T11:50:45.652",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576208,1708429845662,-1691.7118195,0.00039725,6,"2024-02-20T11:50:45.662",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576209,1708429845674,-1450.5181805,0.00039725,6,"2024-02-20T11:50:45.674",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576210,1708429845683,-648.5,0.00039725,6,"2024-02-20T11:50:45.683",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576212,1708429845692,-500.0,0.00039725,6,"2024-02-20T11:50:45.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576214,1708429845702,-500.54,0.00039726,6,"2024-02-20T11:50:45.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576215,1708429845711,-343.15858243,0.00039726,6,"2024-02-20T11:50:45.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576216,1708429845720,-509.70464119,0.00039726,6,"2024-02-20T11:50:45.720",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576217,1708429845729,-500.0,0.00039726,6,"2024-02-20T11:50:45.729",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576219,1708429845738,-749.37,0.00039726,6,"2024-02-20T11:50:45.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576220,1708429845747,-541.65,0.00039726,6,"2024-02-20T11:50:45.747",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576221,1708429845758,-567.33,0.00039726,6,"2024-02-20T11:50:45.758",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576222,1708429845767,-1065.98,0.00039726,6,"2024-02-20T11:50:45.767",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576223,1708429845776,-851.53,0.00039726,6,"2024-02-20T11:50:45.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576224,1708429845785,-2278.8,0.00039726,6,"2024-02-20T11:50:45.785",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576225,1708429845794,-500.0,0.00039726,6,"2024-02-20T11:50:45.794",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576227,1708429845803,-615.43,0.00039726,6,"2024-02-20T11:50:45.803",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576228,1708429845812,-962.24,0.00039726,6,"2024-02-20T11:50:45.812",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576229,1708429845821,-500.0,0.00039726,6,"2024-02-20T11:50:45.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576230,1708429845830,-153.52,0.00039726,2,"2024-02-20T11:50:45.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576231,1708429845839,-1867.0,0.00039763,2,"2024-02-20T11:50:45.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576232,1708429845848,-2692.0,0.00039763,2,"2024-02-20T11:50:45.848",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576233,1708429845860,-1371.0,0.00039763,2,"2024-02-20T11:50:45.860",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576234,1708429845869,-954.0,0.00039763,2,"2024-02-20T11:50:45.869",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576235,1708429845878,-470.943,0.00039763,2,"2024-02-20T11:50:45.878",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576236,1708429845888,-843.0,0.00039763,2,"2024-02-20T11:50:45.888",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576237,1708429845897,-216.0,0.00039763,2,"2024-02-20T11:50:45.897",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576238,1708429845907,-1231.0,0.00039763,2,"2024-02-20T11:50:45.907",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576239,1708429845916,-600.0,0.00039763,2,"2024-02-20T11:50:45.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576240,1708429845926,-1951.0,0.00039763,2,"2024-02-20T11:50:45.926",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576241,1708429845935,-1256.0,0.00039763,2,"2024-02-20T11:50:45.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576242,1708429845944,-276.0,0.00039763,2,"2024-02-20T11:50:45.944",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576243,1708429845954,-1006.0,0.00039763,2,"2024-02-20T11:50:45.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576244,1708429845963,-859.0,0.00039763,2,"2024-02-20T11:50:45.963",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576245,1708429845973,-430.0,0.00039763,2,"2024-02-20T11:50:45.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576246,1708429845982,-337.0,0.00039763,2,"2024-02-20T11:50:45.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576247,1708429845991,-321.0,0.00039763,2,"2024-02-20T11:50:45.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576248,1708429846000,-2888.0,0.00039763,2,"2024-02-20T11:50:46.000",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576249,1708429846010,-150.0,0.00039763,2,"2024-02-20T11:50:46.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576250,1708429846024,-1138.0,0.00039763,2,"2024-02-20T11:50:46.024",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576251,1708429846033,-454.0,0.00039763,2,"2024-02-20T11:50:46.033",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576252,1708429846043,-334.813,0.00039763,2,"2024-02-20T11:50:46.043",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576253,1708429846053,-19872.0,0.00039763,2,"2024-02-20T11:50:46.053",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576254,1708429846063,-2292.0,0.00039763,2,"2024-02-20T11:50:46.063",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576255,1708429846073,-2931.0,0.00039763,2,"2024-02-20T11:50:46.073",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576256,1708429846083,-8174.0,0.00039763,2,"2024-02-20T11:50:46.083",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576257,1708429846095,-4103.0,0.00039763,2,"2024-02-20T11:50:46.095",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576258,1708429846106,-1038.0,0.00039763,2,"2024-02-20T11:50:46.106",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576259,1708429846115,-1137.57,0.000398,3,"2024-02-20T11:50:46.115",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576260,1708429846125,-1137.57,0.000398,3,"2024-02-20T11:50:46.125",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576261,1708429846134,-1137.57,0.000398,3,"2024-02-20T11:50:46.134",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576262,1708429846144,-1137.57,0.000398,3,"2024-02-20T11:50:46.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576263,1708429846154,-1137.57,0.000398,3,"2024-02-20T11:50:46.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576264,1708429846164,-1137.57,0.000398,3,"2024-02-20T11:50:46.164",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576265,1708429846174,-1137.57,0.000398,3,"2024-02-20T11:50:46.174",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576266,1708429846184,-1137.57,0.000398,3,"2024-02-20T11:50:46.184",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576267,1708429846194,-1137.57,0.000398,3,"2024-02-20T11:50:46.194",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576268,1708429846203,-1137.57,0.000398,3,"2024-02-20T11:50:46.203",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576269,1708429846213,-1137.57,0.000398,3,"2024-02-20T11:50:46.213",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576270,1708429846223,-1137.57,0.000398,3,"2024-02-20T11:50:46.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576271,1708429846233,-1137.57,0.000398,3,"2024-02-20T11:50:46.233",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576272,1708429846242,-1137.57,0.000398,3,"2024-02-20T11:50:46.242",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576273,1708429846251,-1137.57,0.000398,3,"2024-02-20T11:50:46.251",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576274,1708429846260,-1137.57,0.000398,3,"2024-02-20T11:50:46.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576275,1708429846269,-1137.57,0.000398,3,"2024-02-20T11:50:46.269",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576276,1708429846279,-1137.57,0.000398,3,"2024-02-20T11:50:46.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576277,1708429846287,-1137.57,0.000398,3,"2024-02-20T11:50:46.287",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576278,1708429846297,-1137.57,0.000398,3,"2024-02-20T11:50:46.297",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576279,1708429846306,-153.55,0.000398,3,"2024-02-20T11:50:46.306",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576280,1708429846315,-153.55,0.000398,3,"2024-02-20T11:50:46.315",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576281,1708429846325,-153.55,0.000398,3,"2024-02-20T11:50:46.325",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576282,1708429846334,-159.70711433,0.0003989,2,"2024-02-20T11:50:46.334",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576283,1708429846343,-2333.65987821,0.0003989,2,"2024-02-20T11:50:46.343",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576285,1708429846352,-157.95179592,0.000399,2,"2024-02-20T11:50:46.352",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576286,1708429846362,-36624.482875,0.00039957,2,"2024-02-20T11:50:46.362",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576287,1708429846372,-210.81954698,0.0003999,2,"2024-02-20T11:50:46.372",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576288,1708429846381,-500.0,0.00039999,6,"2024-02-20T11:50:46.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576289,1708429846390,-500.0,0.00039999,6,"2024-02-20T11:50:46.390",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576290,1708429846399,-603.78,0.00039999,6,"2024-02-20T11:50:46.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576291,1708429846409,-500.0,0.00039999,6,"2024-02-20T11:50:46.409",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576292,1708429846419,-3142.23,0.00039999,6,"2024-02-20T11:50:46.419",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576293,1708429846429,-648.5,0.00039999,6,"2024-02-20T11:50:46.429",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576294,1708429846438,-500.0,0.00039999,6,"2024-02-20T11:50:46.438",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576295,1708429846447,-100000.0,0.0004,20,"2024-02-20T11:50:46.447",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576296,1708429846456,-255.0,0.0004,12,"2024-02-20T11:50:46.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576297,1708429846465,-1364.51206793,0.0004,4,"2024-02-20T11:50:46.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576298,1708429846475,-447.88010286,0.0004,4,"2024-02-20T11:50:46.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576299,1708429846484,-20452.75558267,0.0004,2,"2024-02-20T11:50:46.484",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576300,1708429846492,-255.0,0.0004,12,"2024-02-20T11:50:46.492",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576301,1708429846501,-255.0,0.0004,12,"2024-02-20T11:50:46.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576302,1708429846510,-255.0,0.0004,12,"2024-02-20T11:50:46.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576303,1708429846519,-500.54,0.0004,6,"2024-02-20T11:50:46.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576304,1708429846529,-255.0,0.0004,12,"2024-02-20T11:50:46.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576305,1708429846538,-298.679285,0.0004,41,"2024-02-20T11:50:46.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576306,1708429846547,-255.0,0.0004,12,"2024-02-20T11:50:46.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576307,1708429846556,-500.0,0.0004,6,"2024-02-20T11:50:46.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576308,1708429846565,-749.37,0.0004,6,"2024-02-20T11:50:46.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576309,1708429846575,-541.65,0.0004,6,"2024-02-20T11:50:46.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576310,1708429846583,-567.33,0.0004,6,"2024-02-20T11:50:46.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576311,1708429846593,-1065.98,0.0004,6,"2024-02-20T11:50:46.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576312,1708429846602,-255.0,0.0004,12,"2024-02-20T11:50:46.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576313,1708429846615,-851.53,0.0004,6,"2024-02-20T11:50:46.615",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576314,1708429846626,-2278.8,0.0004,6,"2024-02-20T11:50:46.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576315,1708429846637,-500.0,0.0004,6,"2024-02-20T11:50:46.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576316,1708429846648,-615.43,0.0004,6,"2024-02-20T11:50:46.648",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576317,1708429846659,-691.97458092,0.0004,2,"2024-02-20T11:50:46.659",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576318,1708429846670,-691.97458092,0.0004,2,"2024-02-20T11:50:46.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576319,1708429846681,-691.97458092,0.0004,2,"2024-02-20T11:50:46.681",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576320,1708429846692,-691.97458092,0.0004,2,"2024-02-20T11:50:46.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576321,1708429846702,-691.97458092,0.0004,2,"2024-02-20T11:50:46.702",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576322,1708429846711,-691.97458092,0.0004,2,"2024-02-20T11:50:46.711",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576323,1708429846721,-691.97458092,0.0004,2,"2024-02-20T11:50:46.721",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576324,1708429846731,-691.97458092,0.0004,2,"2024-02-20T11:50:46.731",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576325,1708429846742,-691.97458092,0.0004,2,"2024-02-20T11:50:46.742",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576326,1708429846753,-691.97458092,0.0004,2,"2024-02-20T11:50:46.753",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576327,1708429846763,-691.97458092,0.0004,2,"2024-02-20T11:50:46.763",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576328,1708429846774,-691.97458092,0.0004,2,"2024-02-20T11:50:46.774",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576329,1708429846784,-691.97458092,0.0004,2,"2024-02-20T11:50:46.784",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576330,1708429846796,-691.97458092,0.0004,2,"2024-02-20T11:50:46.796",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576331,1708429846806,-691.97458092,0.0004,2,"2024-02-20T11:50:46.806",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576332,1708429846817,-691.97458092,0.0004,2,"2024-02-20T11:50:46.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576333,1708429846829,-691.97458092,0.0004,2,"2024-02-20T11:50:46.829",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576334,1708429846839,-691.97458092,0.0004,2,"2024-02-20T11:50:46.839",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576335,1708429846850,-691.97458092,0.0004,2,"2024-02-20T11:50:46.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576336,1708429846864,-691.97458092,0.0004,2,"2024-02-20T11:50:46.864",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576337,1708429846875,-691.97458092,0.0004,2,"2024-02-20T11:50:46.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576338,1708429846886,-691.97458092,0.0004,2,"2024-02-20T11:50:46.886",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576339,1708429846896,-691.97458092,0.0004,2,"2024-02-20T11:50:46.896",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576340,1708429846906,-691.97458092,0.0004,2,"2024-02-20T11:50:46.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576341,1708429846916,-691.97458092,0.0004,2,"2024-02-20T11:50:46.916",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576342,1708429846927,-691.97458092,0.0004,2,"2024-02-20T11:50:46.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576343,1708429846938,-691.97458092,0.0004,2,"2024-02-20T11:50:46.938",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576344,1708429846949,-691.97458092,0.0004,2,"2024-02-20T11:50:46.949",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576345,1708429846960,-691.97458092,0.0004,2,"2024-02-20T11:50:46.960",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576346,1708429846971,-691.97458092,0.0004,2,"2024-02-20T11:50:46.971",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576347,1708429846982,-691.97458092,0.0004,2,"2024-02-20T11:50:46.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576348,1708429846993,-691.97458092,0.0004,2,"2024-02-20T11:50:46.993",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576349,1708429847004,-691.97458092,0.0004,2,"2024-02-20T11:50:47.004",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576350,1708429847015,-691.97458092,0.0004,2,"2024-02-20T11:50:47.015",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576351,1708429847028,-691.97458092,0.0004,2,"2024-02-20T11:50:47.028",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576352,1708429847038,-691.97458092,0.0004,2,"2024-02-20T11:50:47.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576353,1708429847051,-691.97458092,0.0004,2,"2024-02-20T11:50:47.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576354,1708429847063,-691.97458092,0.0004,2,"2024-02-20T11:50:47.063",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576355,1708429847075,-691.97458092,0.0004,2,"2024-02-20T11:50:47.075",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576356,1708429847088,-691.97458092,0.0004,2,"2024-02-20T11:50:47.088",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576357,1708429847100,-691.97458092,0.0004,2,"2024-02-20T11:50:47.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576358,1708429847112,-691.97458092,0.0004,2,"2024-02-20T11:50:47.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576359,1708429847121,-691.97458092,0.0004,2,"2024-02-20T11:50:47.121",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576360,1708429847131,-691.97458092,0.0004,2,"2024-02-20T11:50:47.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576361,1708429847141,-691.97458092,0.0004,2,"2024-02-20T11:50:47.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576362,1708429847154,-691.97458092,0.0004,2,"2024-02-20T11:50:47.154",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576363,1708429847165,-691.97458092,0.0004,2,"2024-02-20T11:50:47.165",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576364,1708429847176,-691.97458092,0.0004,2,"2024-02-20T11:50:47.176",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576365,1708429847187,-691.97458092,0.0004,2,"2024-02-20T11:50:47.187",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576366,1708429847197,-691.97458092,0.0004,2,"2024-02-20T11:50:47.197",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576367,1708429847209,-962.24,0.0004,6,"2024-02-20T11:50:47.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576368,1708429847220,-500.0,0.0004,6,"2024-02-20T11:50:47.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576369,1708429847230,-153.38696711,0.0004003,6,"2024-02-20T11:50:47.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576370,1708429847241,-153.75,0.00040072,2,"2024-02-20T11:50:47.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576371,1708429847252,-177.58,0.00040096,2,"2024-02-20T11:50:47.252",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576372,1708429847262,-204.0,0.00040125,13,"2024-02-20T11:50:47.262",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576373,1708429847271,-5337.38866786,0.00040196,8,"2024-02-20T11:50:47.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576374,1708429847282,-42334.72670765,0.00040196,14,"2024-02-20T11:50:47.282",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576375,1708429847293,-21242.21112001,0.00040241,14,"2024-02-20T11:50:47.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576376,1708429847305,-500.54,0.00040273,6,"2024-02-20T11:50:47.305",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576377,1708429847316,-500.0,0.00040273,6,"2024-02-20T11:50:47.316",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576378,1708429847326,-500.0,0.00040273,6,"2024-02-20T11:50:47.326",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576379,1708429847337,-646.9,0.00040273,6,"2024-02-20T11:50:47.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576380,1708429847347,-749.37,0.00040273,6,"2024-02-20T11:50:47.347",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576381,1708429847358,-541.65,0.00040273,6,"2024-02-20T11:50:47.358",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576382,1708429847370,-567.33,0.00040273,6,"2024-02-20T11:50:47.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576383,1708429847381,-603.78,0.00040273,6,"2024-02-20T11:50:47.381",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576384,1708429847391,-1065.98,0.00040273,6,"2024-02-20T11:50:47.391",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576385,1708429847402,-500.0,0.00040273,6,"2024-02-20T11:50:47.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576386,1708429847414,-851.53,0.00040273,6,"2024-02-20T11:50:47.414",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576387,1708429847424,-2278.8,0.00040273,6,"2024-02-20T11:50:47.424",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576388,1708429847434,-500.0,0.00040273,6,"2024-02-20T11:50:47.434",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576389,1708429847446,-615.43,0.00040273,6,"2024-02-20T11:50:47.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576390,1708429847456,-3142.23,0.00040273,6,"2024-02-20T11:50:47.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576391,1708429847465,-962.24,0.00040273,6,"2024-02-20T11:50:47.465",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576392,1708429847476,-648.5,0.00040273,6,"2024-02-20T11:50:47.476",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576393,1708429847486,-500.0,0.00040273,6,"2024-02-20T11:50:47.486",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576394,1708429847499,-620.0,0.00040273,6,"2024-02-20T11:50:47.499",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576395,1708429847509,-535.90876336,0.00040282,2,"2024-02-20T11:50:47.509",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576396,1708429847519,-155.0,0.0004037,2,"2024-02-20T11:50:47.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576397,1708429847529,-150.0,0.00040375,2,"2024-02-20T11:50:47.529",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576398,1708429847538,-1500.0,0.000404,33,"2024-02-20T11:50:47.538",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576399,1708429847549,-256.0,0.00040404,2,"2024-02-20T11:50:47.549",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576400,1708429847559,-163.61,0.00040441,2,"2024-02-20T11:50:47.559",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576401,1708429847570,-8698.0,0.0004049,7,"2024-02-20T11:50:47.570",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576402,1708429847580,-150.0,0.0004049,4,"2024-02-20T11:50:47.580",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576403,1708429847592,-151.0,0.0004049,30,"2024-02-20T11:50:47.592",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576404,1708429847602,-1737.00171,0.0004049,30,"2024-02-20T11:50:47.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576405,1708429847614,-1992.717287,0.0004049,30,"2024-02-20T11:50:47.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576406,1708429847626,-500.54,0.00040547,6,"2024-02-20T11:50:47.626",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576407,1708429847637,-500.0,0.00040547,6,"2024-02-20T11:50:47.637",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576408,1708429847646,-500.0,0.00040547,6,"2024-02-20T11:50:47.646",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576409,1708429847656,-749.37,0.00040547,6,"2024-02-20T11:50:47.656",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576410,1708429847666,-541.65,0.00040547,6,"2024-02-20T11:50:47.666",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576411,1708429847676,-567.33,0.00040547,6,"2024-02-20T11:50:47.676",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576412,1708429847685,-603.78,0.00040547,6,"2024-02-20T11:50:47.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576413,1708429847695,-1065.98,0.00040547,6,"2024-02-20T11:50:47.695",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576414,1708429847705,-500.0,0.00040547,6,"2024-02-20T11:50:47.705",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576415,1708429847715,-851.53,0.00040547,6,"2024-02-20T11:50:47.715",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576416,1708429847725,-2278.8,0.00040547,6,"2024-02-20T11:50:47.725",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576417,1708429847735,-500.0,0.00040547,6,"2024-02-20T11:50:47.735",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576418,1708429847745,-615.43,0.00040547,6,"2024-02-20T11:50:47.745",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576419,1708429847755,-3142.23,0.00040547,6,"2024-02-20T11:50:47.755",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576420,1708429847766,-962.24,0.00040547,6,"2024-02-20T11:50:47.766",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576421,1708429847776,-648.5,0.00040547,6,"2024-02-20T11:50:47.776",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576422,1708429847787,-500.0,0.00040547,6,"2024-02-20T11:50:47.787",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576423,1708429847797,-350.82,0.00040644,2,"2024-02-20T11:50:47.797",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576424,1708429847807,-778.584,0.00040676,30,"2024-02-20T11:50:47.807",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576425,1708429847817,-150.0,0.00040676,30,"2024-02-20T11:50:47.817",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576426,1708429847826,-1992.717286,0.000407,13,"2024-02-20T11:50:47.826",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576427,1708429847835,-178.51,0.00040733,2,"2024-02-20T11:50:47.835",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576428,1708429847845,-1300.0,0.0004077,3,"2024-02-20T11:50:47.845",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576429,1708429847856,-902.48976294,0.00040801,5,"2024-02-20T11:50:47.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576430,1708429847866,-500.54,0.00040821,6,"2024-02-20T11:50:47.866",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576431,1708429847875,-500.0,0.00040821,6,"2024-02-20T11:50:47.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576432,1708429847885,-500.0,0.00040821,6,"2024-02-20T11:50:47.885",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576433,1708429847894,-749.37,0.00040821,6,"2024-02-20T11:50:47.894",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576434,1708429847906,-541.65,0.00040821,6,"2024-02-20T11:50:47.906",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576435,1708429847915,-567.33,0.00040821,6,"2024-02-20T11:50:47.915",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576436,1708429847925,-603.78,0.00040821,6,"2024-02-20T11:50:47.925",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576437,1708429847935,-1065.98,0.00040821,6,"2024-02-20T11:50:47.935",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576438,1708429847944,-500.0,0.00040821,6,"2024-02-20T11:50:47.944",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576439,1708429847954,-851.53,0.00040821,6,"2024-02-20T11:50:47.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576440,1708429847964,-2278.8,0.00040821,6,"2024-02-20T11:50:47.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576441,1708429847974,-500.0,0.00040821,6,"2024-02-20T11:50:47.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576442,1708429847984,-615.43,0.00040821,6,"2024-02-20T11:50:47.984",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576443,1708429847995,-3142.23,0.00040821,6,"2024-02-20T11:50:47.995",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576444,1708429848007,-962.24,0.00040821,6,"2024-02-20T11:50:48.007",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576445,1708429848019,-648.5,0.00040821,6,"2024-02-20T11:50:48.019",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576446,1708429848029,-500.0,0.00040821,6,"2024-02-20T11:50:48.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576447,1708429848038,-433.39,0.00040905,2,"2024-02-20T11:50:48.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576448,1708429848049,-257.92374309,0.0004099,2,"2024-02-20T11:50:48.049",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576449,1708429848059,-3491.3146049,0.00040996,2,"2024-02-20T11:50:48.059",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576450,1708429848069,-23526.65758113,0.00040999,2,"2024-02-20T11:50:48.069",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576451,1708429848223,-63060.09241887,0.00040999,2,"2024-02-20T11:50:48.223",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576452,1708429848234,-105828.25,0.00040999,2,"2024-02-20T11:50:48.234",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576453,1708429848243,-100000.0,0.00041,21,"2024-02-20T11:50:48.243",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576454,1708429848254,-152.0,0.00041048,7,"2024-02-20T11:50:48.254",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576455,1708429848264,-500.54,0.00041095,6,"2024-02-20T11:50:48.264",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576456,1708429848274,-500.0,0.00041095,6,"2024-02-20T11:50:48.274",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576457,1708429848283,-500.0,0.00041095,6,"2024-02-20T11:50:48.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576458,1708429848293,-749.37,0.00041095,6,"2024-02-20T11:50:48.293",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576459,1708429848303,-541.65,0.00041095,6,"2024-02-20T11:50:48.303",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576460,1708429848314,-567.33,0.00041095,6,"2024-02-20T11:50:48.314",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576461,1708429848324,-603.78,0.00041095,6,"2024-02-20T11:50:48.324",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576462,1708429848335,-1065.98,0.00041095,6,"2024-02-20T11:50:48.335",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576463,1708429848346,-500.0,0.00041095,6,"2024-02-20T11:50:48.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576464,1708429848356,-851.53,0.00041095,6,"2024-02-20T11:50:48.356",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576465,1708429848366,-2278.8,0.00041095,6,"2024-02-20T11:50:48.366",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576466,1708429848376,-500.0,0.00041095,6,"2024-02-20T11:50:48.376",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576467,1708429848386,-615.43,0.00041095,6,"2024-02-20T11:50:48.386",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576468,1708429848396,-3142.23,0.00041095,6,"2024-02-20T11:50:48.396",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576469,1708429848406,-962.24,0.00041095,6,"2024-02-20T11:50:48.406",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576470,1708429848416,-648.5,0.00041095,6,"2024-02-20T11:50:48.416",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576471,1708429848426,-574.54655433,0.00041095,6,"2024-02-20T11:50:48.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576472,1708429848436,-203.35165966,0.00041096,30,"2024-02-20T11:50:48.436",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576473,1708429848446,-782.09,0.000411,2,"2024-02-20T11:50:48.446",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576474,1708429848456,-782.09,0.000411,2,"2024-02-20T11:50:48.456",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576475,1708429848466,-782.09,0.000411,2,"2024-02-20T11:50:48.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576476,1708429848475,-782.09,0.000411,2,"2024-02-20T11:50:48.475",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576477,1708429848485,-152.0,0.00041185,7,"2024-02-20T11:50:48.485",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576478,1708429848495,-161.0,0.00041185,7,"2024-02-20T11:50:48.495",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576479,1708429848505,-11135.12406197,0.00041227,3,"2024-02-20T11:50:48.505",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576480,1708429848515,-61690.95487228,0.0004124,3,"2024-02-20T11:50:48.515",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576481,1708429848525,-155.0,0.000413,4,"2024-02-20T11:50:48.525",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576482,1708429848534,-171.87948387,0.0004135,3,"2024-02-20T11:50:48.534",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576483,1708429848544,-1000.0,0.0004135,15,"2024-02-20T11:50:48.544",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576484,1708429848554,-423.39153045,0.0004135,7,"2024-02-20T11:50:48.554",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576485,1708429848563,-1000.0,0.0004135,15,"2024-02-20T11:50:48.563",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576486,1708429848573,-1000.0,0.0004135,15,"2024-02-20T11:50:48.573",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576487,1708429848583,-1000.0,0.0004135,15,"2024-02-20T11:50:48.583",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576488,1708429848593,-246.15229825,0.0004135,5,"2024-02-20T11:50:48.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576489,1708429848603,-1052.04563754,0.0004135,7,"2024-02-20T11:50:48.603",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576490,1708429848614,-322.37065005,0.0004135,7,"2024-02-20T11:50:48.614",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576491,1708429848624,-817.84904723,0.0004135,7,"2024-02-20T11:50:48.624",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576492,1708429848633,-2532.12842791,0.0004135,7,"2024-02-20T11:50:48.633",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576493,1708429848643,-228.717218,0.0004136,30,"2024-02-20T11:50:48.643",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576494,1708429848653,-228.717217,0.0004136,30,"2024-02-20T11:50:48.653",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576495,1708429848663,-500.54,0.00041369,6,"2024-02-20T11:50:48.663",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576496,1708429848673,-500.0,0.00041369,6,"2024-02-20T11:50:48.673",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576497,1708429848685,-583.38,0.00041369,6,"2024-02-20T11:50:48.685",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576498,1708429848696,-749.37,0.00041369,6,"2024-02-20T11:50:48.696",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576499,1708429848706,-541.65,0.00041369,6,"2024-02-20T11:50:48.706",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576500,1708429848717,-567.33,0.00041369,6,"2024-02-20T11:50:48.717",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576501,1708429848728,-603.78,0.00041369,6,"2024-02-20T11:50:48.728",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576502,1708429848738,-1065.98,0.00041369,6,"2024-02-20T11:50:48.738",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576503,1708429848749,-500.0,0.00041369,6,"2024-02-20T11:50:48.749",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576504,1708429848759,-851.53,0.00041369,6,"2024-02-20T11:50:48.759",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576505,1708429848769,-2278.8,0.00041369,6,"2024-02-20T11:50:48.769",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576506,1708429848780,-642.88,0.00041369,6,"2024-02-20T11:50:48.780",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576507,1708429848790,-615.43,0.00041369,6,"2024-02-20T11:50:48.790",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576508,1708429848800,-3142.23,0.00041369,6,"2024-02-20T11:50:48.800",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576509,1708429848811,-962.24,0.00041369,6,"2024-02-20T11:50:48.811",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576510,1708429848821,-648.5,0.00041369,6,"2024-02-20T11:50:48.821",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576511,1708429848830,-150.0,0.00041384,2,"2024-02-20T11:50:48.830",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576512,1708429848841,-23083.2161216,0.0004139,11,"2024-02-20T11:50:48.841",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576513,1708429848850,-487.91,0.00041447,2,"2024-02-20T11:50:48.850",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576514,1708429848863,-1000.0,0.0004155,15,"2024-02-20T11:50:48.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576515,1708429848873,-1000.0,0.0004155,15,"2024-02-20T11:50:48.873",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576516,1708429848882,-1171.87948388,0.0004155,6,"2024-02-20T11:50:48.882",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576517,1708429848892,-1000.0,0.0004155,15,"2024-02-20T11:50:48.892",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576518,1708429848902,-2000.0,0.000416,2,"2024-02-20T11:50:48.902",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576519,1708429848912,-500.54,0.00041643,6,"2024-02-20T11:50:48.912",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576520,1708429848927,-647.7178642,0.00041643,6,"2024-02-20T11:50:48.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576521,1708429848937,-749.37,0.00041643,6,"2024-02-20T11:50:48.937",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576522,1708429848947,-541.65,0.00041643,6,"2024-02-20T11:50:48.947",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576523,1708429848957,-567.33,0.00041643,6,"2024-02-20T11:50:48.957",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576524,1708429848968,-603.78,0.00041643,6,"2024-02-20T11:50:48.968",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576525,1708429848978,-1065.98,0.00041643,6,"2024-02-20T11:50:48.978",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576526,1708429848988,-415.34,0.00041643,6,"2024-02-20T11:50:48.988",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576527,1708429848997,-851.53,0.00041643,6,"2024-02-20T11:50:48.997",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576528,1708429849008,-2278.8,0.00041643,6,"2024-02-20T11:50:49.008",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576529,1708429849017,-615.43,0.00041643,6,"2024-02-20T11:50:49.017",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576530,1708429849029,-3142.23,0.00041643,6,"2024-02-20T11:50:49.029",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576531,1708429849038,-962.24,0.00041643,6,"2024-02-20T11:50:49.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576532,1708429849047,-648.5,0.00041643,6,"2024-02-20T11:50:49.047",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576533,1708429849056,-1136.71227736,0.00041665,5,"2024-02-20T11:50:49.056",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576534,1708429849066,-155.0,0.0004174,2,"2024-02-20T11:50:49.066",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576535,1708429849076,-152.0,0.00041797,4,"2024-02-20T11:50:49.076",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576536,1708429849085,-13158.75,0.000418,7,"2024-02-20T11:50:49.085",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576537,1708429849098,-1137.57,0.000418,4,"2024-02-20T11:50:49.098",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576538,1708429849108,-1137.57,0.000418,4,"2024-02-20T11:50:49.108",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576539,1708429849117,-1137.57,0.000418,4,"2024-02-20T11:50:49.117",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576540,1708429849126,-1137.57,0.000418,4,"2024-02-20T11:50:49.126",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576541,1708429849135,-1137.57,0.000418,4,"2024-02-20T11:50:49.135",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576542,1708429849144,-1137.57,0.000418,4,"2024-02-20T11:50:49.144",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576543,1708429849153,-1137.57,0.000418,4,"2024-02-20T11:50:49.153",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576544,1708429849163,-1137.57,0.000418,4,"2024-02-20T11:50:49.163",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576545,1708429849171,-1137.57,0.000418,4,"2024-02-20T11:50:49.171",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576546,1708429849181,-1137.57,0.000418,4,"2024-02-20T11:50:49.181",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576547,1708429849191,-1137.57,0.000418,4,"2024-02-20T11:50:49.191",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576548,1708429849200,-1137.57,0.000418,4,"2024-02-20T11:50:49.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576549,1708429849210,-1137.57,0.000418,4,"2024-02-20T11:50:49.210",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576550,1708429849220,-1137.57,0.000418,4,"2024-02-20T11:50:49.220",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576551,1708429849230,-1137.57,0.000418,4,"2024-02-20T11:50:49.230",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576552,1708429849240,-1137.57,0.000418,4,"2024-02-20T11:50:49.240",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576553,1708429849250,-1137.57,0.000418,4,"2024-02-20T11:50:49.250",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576554,1708429849260,-1137.57,0.000418,4,"2024-02-20T11:50:49.260",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576555,1708429849270,-1137.57,0.000418,4,"2024-02-20T11:50:49.270",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576556,1708429849279,-1137.57,0.000418,4,"2024-02-20T11:50:49.279",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576557,1708429849290,-153.55,0.000418,4,"2024-02-20T11:50:49.290",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576558,1708429849299,-153.55,0.000418,4,"2024-02-20T11:50:49.299",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576559,1708429849309,-153.55,0.000418,4,"2024-02-20T11:50:49.309",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576560,1708429849318,-153.55,0.000418,4,"2024-02-20T11:50:49.318",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576561,1708429849328,-153.55,0.000418,4,"2024-02-20T11:50:49.328",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576562,1708429849337,-153.55,0.000418,4,"2024-02-20T11:50:49.337",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576563,1708429849346,-188.55770391,0.000418,2,"2024-02-20T11:50:49.346",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576564,1708429849357,-500.73592771,0.00041917,6,"2024-02-20T11:50:49.357",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576565,1708429849366,-749.45,0.00041917,6,"2024-02-20T11:50:49.366",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576566,1708429849375,-541.78219101,0.00041917,6,"2024-02-20T11:50:49.375",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576567,1708429849384,-567.39,0.00041917,6,"2024-02-20T11:50:49.384",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576568,1708429849393,-603.78,0.00041917,6,"2024-02-20T11:50:49.393",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576569,1708429849402,-1066.19541958,0.00041917,6,"2024-02-20T11:50:49.402",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576570,1708429849411,-851.59006106,0.00041917,6,"2024-02-20T11:50:49.411",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576571,1708429849421,-2278.82009715,0.00041917,6,"2024-02-20T11:50:49.421",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576572,1708429849430,-615.6,0.00041917,6,"2024-02-20T11:50:49.430",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576573,1708429849439,-3142.23,0.00041917,6,"2024-02-20T11:50:49.439",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576574,1708429849448,-962.42431829,0.00041917,6,"2024-02-20T11:50:49.448",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576575,1708429849457,-648.5,0.00041917,6,"2024-02-20T11:50:49.457",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576576,1708429849466,-233467.27226243,0.00041991,3,"2024-02-20T11:50:49.466",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576577,1708429849479,-503606.68368935,0.00041991,3,"2024-02-20T11:50:49.479",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576578,1708429849489,-1369846.04311615,0.00041991,4,"2024-02-20T11:50:49.489",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576579,1708429849501,-350655.80918029,0.00041991,4,"2024-02-20T11:50:49.501",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576580,1708429849510,-3491.3146049,0.00041997,2,"2024-02-20T11:50:49.510",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576581,1708429849519,-100000.0,0.00042,22,"2024-02-20T11:50:49.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576582,1708429849861,-302.4,0.00042025,2,"2024-02-20T11:50:49.861",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576583,1708429849871,-256.0,0.00042048,2,"2024-02-20T11:50:49.871",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576584,1708429849880,-603.98942794,0.00042191,6,"2024-02-20T11:50:49.880",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576585,1708429849890,-3142.36017222,0.00042191,6,"2024-02-20T11:50:49.890",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576586,1708429849900,-648.54853476,0.00042191,6,"2024-02-20T11:50:49.900",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576587,1708429849909,-178.51,0.00042205,2,"2024-02-20T11:50:49.909",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576588,1708429849918,-433.39,0.00042213,2,"2024-02-20T11:50:49.918",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576589,1708429849927,-13158.75,0.000423,7,"2024-02-20T11:50:49.927",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576590,1708429849936,-902.48976294,0.0004238,5,"2024-02-20T11:50:49.936",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576591,1708429849945,-150.0,0.00042394,2,"2024-02-20T11:50:49.945",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576592,1708429849954,-1411.74,0.00042482,2,"2024-02-20T11:50:49.954",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576593,1708429849964,-1608.37229584,0.000425,60,"2024-02-20T11:50:49.964",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576594,1708429849973,-204.0,0.00042609,19,"2024-02-20T11:50:49.973",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576595,1708429849982,-500.0,0.00042739,2,"2024-02-20T11:50:49.982",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576596,1708429849991,-500.0,0.00042739,2,"2024-02-20T11:50:49.991",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576597,1708429850001,-500.0,0.00042739,2,"2024-02-20T11:50:50.001",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576598,1708429850010,-500.0,0.00042739,2,"2024-02-20T11:50:50.010",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576599,1708429850020,-500.0,0.00042739,2,"2024-02-20T11:50:50.020",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576600,1708429850031,-500.0,0.00042739,2,"2024-02-20T11:50:50.031",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576601,1708429850040,-500.0,0.00042739,2,"2024-02-20T11:50:50.040",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576602,1708429850050,-500.0,0.00042739,2,"2024-02-20T11:50:50.050",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576603,1708429850060,-500.0,0.00042739,2,"2024-02-20T11:50:50.060",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576604,1708429850070,-500.0,0.00042739,2,"2024-02-20T11:50:50.070",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576605,1708429850079,-500.0,0.00042739,2,"2024-02-20T11:50:50.079",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576606,1708429850089,-500.0,0.00042739,2,"2024-02-20T11:50:50.089",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576607,1708429850100,-500.0,0.00042739,2,"2024-02-20T11:50:50.100",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576608,1708429850112,-500.0,0.00042739,2,"2024-02-20T11:50:50.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576609,1708429850122,-500.0,0.00042739,2,"2024-02-20T11:50:50.122",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576610,1708429850131,-500.0,0.00042739,2,"2024-02-20T11:50:50.131",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576611,1708429850141,-500.0,0.00042739,2,"2024-02-20T11:50:50.141",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576612,1708429850151,-500.0,0.00042739,2,"2024-02-20T11:50:50.151",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576613,1708429850160,-500.0,0.00042739,2,"2024-02-20T11:50:50.160",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576614,1708429850170,-500.0,0.00042739,2,"2024-02-20T11:50:50.170",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576615,1708429850179,-500.0,0.00042739,2,"2024-02-20T11:50:50.179",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576616,1708429850190,-500.0,0.00042739,2,"2024-02-20T11:50:50.190",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576617,1708429850200,-500.0,0.00042739,2,"2024-02-20T11:50:50.200",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576618,1708429850209,-500.0,0.00042739,2,"2024-02-20T11:50:50.209",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576619,1708429850219,-500.0,0.00042739,2,"2024-02-20T11:50:50.219",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576620,1708429850232,-500.0,0.00042739,2,"2024-02-20T11:50:50.232",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576621,1708429850241,-500.0,0.00042739,2,"2024-02-20T11:50:50.241",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576622,1708429850250,-500.0,0.00042739,2,"2024-02-20T11:50:50.250",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576623,1708429850261,-500.0,0.00042739,2,"2024-02-20T11:50:50.261",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576624,1708429850271,-500.0,0.00042739,2,"2024-02-20T11:50:50.271",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576625,1708429850283,-500.0,0.00042739,2,"2024-02-20T11:50:50.283",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576626,1708429850292,-500.0,0.00042739,2,"2024-02-20T11:50:50.292",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576627,1708429850302,-500.0,0.00042739,2,"2024-02-20T11:50:50.302",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576628,1708429850312,-500.0,0.00042739,2,"2024-02-20T11:50:50.312",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576629,1708429850321,-500.0,0.00042739,2,"2024-02-20T11:50:50.321",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576630,1708429850330,-500.0,0.00042739,2,"2024-02-20T11:50:50.330",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576631,1708429850340,-500.0,0.00042739,2,"2024-02-20T11:50:50.340",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576632,1708429850350,-500.0,0.00042739,2,"2024-02-20T11:50:50.350",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576633,1708429850361,-500.0,0.00042739,2,"2024-02-20T11:50:50.361",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576634,1708429850370,-500.0,0.00042739,2,"2024-02-20T11:50:50.370",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576635,1708429850380,-500.0,0.00042739,2,"2024-02-20T11:50:50.380",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576636,1708429850389,-500.0,0.00042739,2,"2024-02-20T11:50:50.389",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576637,1708429850399,-500.0,0.00042739,2,"2024-02-20T11:50:50.399",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576638,1708429850408,-500.0,0.00042739,2,"2024-02-20T11:50:50.408",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576639,1708429850417,-1555.87156543,0.00042739,7,"2024-02-20T11:50:50.417",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576640,1708429850426,-18959.419091,0.00042739,7,"2024-02-20T11:50:50.426",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576641,1708429850435,-1528.974,0.00042763,2,"2024-02-20T11:50:50.435",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576642,1708429850444,-2692.0,0.00042763,2,"2024-02-20T11:50:50.444",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576643,1708429850454,-1371.0,0.00042763,2,"2024-02-20T11:50:50.454",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576644,1708429850463,-954.0,0.00042763,2,"2024-02-20T11:50:50.463",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576645,1708429850472,-843.0,0.00042763,2,"2024-02-20T11:50:50.472",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576646,1708429850481,-216.0,0.00042763,2,"2024-02-20T11:50:50.481",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576647,1708429850491,-1231.0,0.00042763,2,"2024-02-20T11:50:50.491",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576648,1708429850500,-1951.0,0.00042763,2,"2024-02-20T11:50:50.500",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576649,1708429850509,-1256.0,0.00042763,2,"2024-02-20T11:50:50.509",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576650,1708429850519,-276.0,0.00042763,2,"2024-02-20T11:50:50.519",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576651,1708429850528,-1006.0,0.00042763,2,"2024-02-20T11:50:50.528",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576652,1708429850537,-859.0,0.00042763,2,"2024-02-20T11:50:50.537",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576653,1708429850547,-430.0,0.00042763,2,"2024-02-20T11:50:50.547",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576654,1708429850556,-337.0,0.00042763,2,"2024-02-20T11:50:50.556",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576655,1708429850565,-321.0,0.00042763,2,"2024-02-20T11:50:50.565",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576656,1708429850575,-2888.0,0.00042763,2,"2024-02-20T11:50:50.575",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576657,1708429850584,-150.0,0.00042763,2,"2024-02-20T11:50:50.584",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576658,1708429850593,-1138.0,0.00042763,2,"2024-02-20T11:50:50.593",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576659,1708429850602,-454.0,0.00042763,2,"2024-02-20T11:50:50.602",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576660,1708429850613,-19872.0,0.00042763,2,"2024-02-20T11:50:50.613",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576661,1708429850622,-2289.0,0.00042763,2,"2024-02-20T11:50:50.622",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576662,1708429850632,-2931.0,0.00042763,2,"2024-02-20T11:50:50.632",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576663,1708429850642,-8164.0,0.00042763,2,"2024-02-20T11:50:50.642",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576664,1708429850651,-3685.654,0.00042763,2,"2024-02-20T11:50:50.651",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576665,1708429850661,-1038.0,0.00042763,2,"2024-02-20T11:50:50.661",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576666,1708429850670,-13158.75,0.000428,7,"2024-02-20T11:50:50.670",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576667,1708429850680,-29846.82223575,0.000429,4,"2024-02-20T11:50:50.680",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576668,1708429850692,-500.0,0.000429,4,"2024-02-20T11:50:50.692",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576669,1708429850708,-6509.23349809,0.000429,4,"2024-02-20T11:50:50.708",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576670,1708429850726,-3049.98757985,0.000429,4,"2024-02-20T11:50:50.726",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576671,1708429850815,-584.68052669,0.00035889,2,"2024-02-20T11:50:50.815",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576672,1708429850825,-150.0,0.00036763,2,"2024-02-20T11:50:50.825",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576673,1708429850834,-182.194,0.00036763,2,"2024-02-20T11:50:50.834",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576674,1708429850844,-150.0,0.00039763,2,"2024-02-20T11:50:50.844",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576675,1708429850853,-264.27560031,0.000399,2,"2024-02-20T11:50:50.853",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576676,1708429850863,-2993.71796263,0.000429,4,"2024-02-20T11:50:50.863",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576677,1708429850875,-802.49999943,0.000429,4,"2024-02-20T11:50:50.875",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576678,1708429850887,-542.50000004,0.000429,4,"2024-02-20T11:50:50.887",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576679,1708429850965,-207.489,0.00036763,2,"2024-02-20T11:50:50.965",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576680,1708429850974,-965.65329776,0.000429,4,"2024-02-20T11:50:50.974",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576681,1708429850985,-1142.64431034,0.000429,4,"2024-02-20T11:50:50.985",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576682,1708429851002,-1560.57123278,0.000429,4,"2024-02-20T11:50:51.002",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576683,1708429851014,-1064.63887354,0.00042953,5,"2024-02-20T11:50:51.014",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576684,1708429851027,-2248.46080941,0.00042953,5,"2024-02-20T11:50:51.027",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576685,1708429851038,-1387.69415765,0.00042953,5,"2024-02-20T11:50:51.038",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576686,1708429851051,-4567.871706,0.00042953,5,"2024-02-20T11:50:51.051",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576687,1708429851063,-1866.45851537,0.00042953,5,"2024-02-20T11:50:51.063",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576688,1708429851073,-589.17148463,0.0004297,5,"2024-02-20T11:50:51.073",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576689,1708429851084,-858.671085,0.0004297,5,"2024-02-20T11:50:51.084",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576690,1708429851102,-546.09626114,0.00035888,4,"2024-02-20T11:50:51.102",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576691,1708429851112,-3552.27390263,0.0004297,5,"2024-02-20T11:50:51.112",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576692,1708429869591,159808.08706497,0.00023,2,"2024-02-20T11:51:09.591",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576693,1708429869827,499677.30515206,0.00023,2,"2024-02-20T11:51:09.827",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576694,1708429869856,8186.17,0.00023,2,"2024-02-20T11:51:09.856",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576695,1708429869884,621245.08777139,0.00023,2,"2024-02-20T11:51:09.884",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576697,1708430031678,524127.49270496,0.00023,2,"2024-02-20T11:53:51.678",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576702,1708430065640,226.65688858,0.000137,2,"2024-02-20T11:54:25.640",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576704,1708430579113,209.45396936,0.00024999,7,"2024-02-20T12:02:59.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576705,1708430599137,209.45396936,0.00024999,7,"2024-02-20T12:03:19.137",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576706,1708430615113,174.30793549,0.00024999,7,"2024-02-20T12:03:35.113",0.00040515,40.09,0.9838982140504062,1650556040.4853032]
[314576709,1708430767903,-2153.56406468,0.00024126,2,"2024-02-20T12:06:07.903",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576710,1708430767923,-1007.9058444,0.00024127,2,"2024-02-20T12:06:07.923",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576711,1708430767943,-156.31314038,0.00024128,2,"2024-02-20T12:06:07.943",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576712,1708430767963,-352.0,0.00024228,2,"2024-02-20T12:06:07.963",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576713,1708430767986,-231.73394899,0.00024232,2,"2024-02-20T12:06:07.986",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576714,1708430768006,-150.0,0.00024237,2,"2024-02-20T12:06:08.006",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576715,1708430768025,-7115.88128738,0.00024238,2,"2024-02-20T12:06:08.025",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576716,1708430768043,-832.60171417,0.0002425,2,"2024-02-20T12:06:08.043",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576719,1708430964265,-184.65368428,0.00024246,2,"2024-02-20T12:09:24.265",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576728,1708431032026,-11997.5886,0.00024147,2,"2024-02-20T12:10:32.026",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576729,1708431032035,-1007.9058444,0.00024244,2,"2024-02-20T12:10:32.035",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576730,1708431032045,-2153.56406468,0.00024245,2,"2024-02-20T12:10:32.045",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576731,1708431032054,-689.34573416,0.00024249,2,"2024-02-20T12:10:32.054",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576732,1708431032063,-207.40925701,0.0002425,2,"2024-02-20T12:10:32.063",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576733,1708431032072,-174.28,0.00024397,2,"2024-02-20T12:10:32.072",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576734,1708431032082,-1609.3272,0.00024898,2,"2024-02-20T12:10:32.082",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576735,1708431032091,-250.88951162,0.00024998,2,"2024-02-20T12:10:32.091",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576736,1708431032100,-300.0,0.00024999,2,"2024-02-20T12:10:32.100",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576737,1708431032109,-150.0,0.00024999,2,"2024-02-20T12:10:32.109",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576738,1708431032119,-479.98454521,0.00025,2,"2024-02-20T12:10:32.119",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576739,1708431032128,-25318.55216239,0.00025,2,"2024-02-20T12:10:32.128",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576740,1708431032242,-8721.32657397,0.00025,2,"2024-02-20T12:10:32.242",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576741,1708431032253,-270.98804803,0.00025,2,"2024-02-20T12:10:32.253",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576742,1708431032265,-18152.33762958,0.00025,2,"2024-02-20T12:10:32.265",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576743,1708431032274,-155.0,0.00025088,2,"2024-02-20T12:10:32.274",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576744,1708431032283,-21391.64128836,0.0002509,2,"2024-02-20T12:10:32.283",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576745,1708431032292,-31569.00806639,0.0002509,2,"2024-02-20T12:10:32.292",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576746,1708431032301,-462.66138383,0.000263,2,"2024-02-20T12:10:32.301",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576747,1708431032311,-2443.74096516,0.000264,2,"2024-02-20T12:10:32.311",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576748,1708431032320,-420.0,0.00027082,2,"2024-02-20T12:10:32.320",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576749,1708431032330,-7886.73275056,0.000272,2,"2024-02-20T12:10:32.330",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576750,1708431032339,-499.99,0.000272,2,"2024-02-20T12:10:32.339",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576751,1708431032349,-224.99,0.000272,8,"2024-02-20T12:10:32.349",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576752,1708431032359,-1000.0,0.00027999,2,"2024-02-20T12:10:32.359",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576753,1708431032372,-22906.98860904,0.00028,2,"2024-02-20T12:10:32.372",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576754,1708431032384,-47258.68271756,0.00028,2,"2024-02-20T12:10:32.384",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576755,1708431032396,-20730.49019526,0.00028,2,"2024-02-20T12:10:32.396",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576756,1708431032406,-250.0,0.00028033,2,"2024-02-20T12:10:32.406",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576757,1708431032415,-333.0,0.00028425,2,"2024-02-20T12:10:32.415",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576758,1708431032425,-156.31314036,0.00028834,2,"2024-02-20T12:10:32.425",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576760,1708431032434,-446.68,0.00028947,2,"2024-02-20T12:10:32.434",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576762,1708431032444,-587.0,0.00029339,2,"2024-02-20T12:10:32.444",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576764,1708431032453,-245.32,0.00029848,2,"2024-02-20T12:10:32.453",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576766,1708431032463,-18865.34470762,0.000299,2,"2024-02-20T12:10:32.463",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576768,1708431032473,-3000.0,0.0003,2,"2024-02-20T12:10:32.473",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576770,1708431032482,-1229.54841178,0.0003,2,"2024-02-20T12:10:32.482",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576772,1708431032492,-1014.81714267,0.0003,2,"2024-02-20T12:10:32.492",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576774,1708431032501,-157.93,0.00030312,2,"2024-02-20T12:10:32.501",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576776,1708431032511,-811.7,0.0003042,2,"2024-02-20T12:10:32.511",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576778,1708431032521,-2705.0,0.00030447,2,"2024-02-20T12:10:32.521",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576780,1708431032531,-151.2,0.00030485,2,"2024-02-20T12:10:32.531",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576782,1708431032541,-250.0,0.00030509,2,"2024-02-20T12:10:32.541",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576784,1708431032550,-200.0,0.00030585,2,"2024-02-20T12:10:32.550",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576786,1708431032560,-250.0,0.00030592,2,"2024-02-20T12:10:32.560",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576788,1708431032570,-2000.0,0.00030776,2,"2024-02-20T12:10:32.570",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576790,1708431032580,-247.52,0.00030793,2,"2024-02-20T12:10:32.580",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576792,1708431032590,-5353.06,0.00030865,2,"2024-02-20T12:10:32.590",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576794,1708431032599,-1335.13196106,0.00031,7,"2024-02-20T12:10:32.599",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576795,1708431032608,-446.68,0.00031211,2,"2024-02-20T12:10:32.608",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576797,1708431032618,-245.32,0.00031492,2,"2024-02-20T12:10:32.618",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576798,1708431032628,-334.0,0.00031784,3,"2024-02-20T12:10:32.628",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576799,1708431032638,-157.93,0.00031828,2,"2024-02-20T12:10:32.638",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576800,1708431032647,-165.17,0.00032053,2,"2024-02-20T12:10:32.647",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576801,1708431032656,-879.04,0.00032225,2,"2024-02-20T12:10:32.656",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576802,1708431032665,-404.0,0.00032842,2,"2024-02-20T12:10:32.665",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576803,1708431032674,-1254.00428759,0.00033,2,"2024-02-20T12:10:32.674",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576804,1708431032684,-245.32,0.00033136,2,"2024-02-20T12:10:32.684",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576805,1708431032693,-157.93,0.00033343,2,"2024-02-20T12:10:32.693",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576806,1708431032702,-446.68,0.00033475,2,"2024-02-20T12:10:32.702",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576807,1708431032711,-156.31314036,0.00033541,2,"2024-02-20T12:10:32.711",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576808,1708431032721,-153.75,0.00033545,2,"2024-02-20T12:10:32.721",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576809,1708431032730,-173.36,0.0003388,2,"2024-02-20T12:10:32.730",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576810,1708431032739,-1195.83,0.00034021,2,"2024-02-20T12:10:32.739",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576811,1708431032748,-13324.0,0.00034101,2,"2024-02-20T12:10:32.748",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576812,1708431032757,-243.71,0.00034521,2,"2024-02-20T12:10:32.757",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576813,1708431032767,-245.32,0.00034779,2,"2024-02-20T12:10:32.767",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576814,1708431032776,-16993.6837,0.000349,2,"2024-02-20T12:10:32.776",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576815,1708431032785,-630.75073213,0.000349,7,"2024-02-20T12:10:32.785",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576816,1708431032794,-1000.0,0.00034967,2,"2024-02-20T12:10:32.794",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576817,1708431032803,-47440.45584917,0.00034968,2,"2024-02-20T12:10:32.803",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576818,1708431032821,-2643.89930625,0.00034968,2,"2024-02-20T12:10:32.821",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576819,1708431032865,-518.06556462,0.00034968,2,"2024-02-20T12:10:32.865",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576824,1708431038003,-2891.17880614,0.00034968,2,"2024-02-20T12:10:38.003",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576827,1708431038015,-584.81244124,0.00034968,2,"2024-02-20T12:10:38.015",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576829,1708431038028,-1266.68915991,0.00034968,2,"2024-02-20T12:10:38.028",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576835,1708431038057,-8155.09197983,0.00034968,2,"2024-02-20T12:10:38.057",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576843,1708431038120,-443.83778674,0.00034968,2,"2024-02-20T12:10:38.120",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576844,1708431038130,-747.95149953,0.00034968,2,"2024-02-20T12:10:38.130",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576845,1708431038142,-741.27723955,0.00034968,2,"2024-02-20T12:10:38.142",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576846,1708431038153,-420.8888349,0.00034968,2,"2024-02-20T12:10:38.153",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576847,1708431038164,-313.89851893,0.00034968,2,"2024-02-20T12:10:38.164",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576848,1708431038176,-333.42,0.00034968,2,"2024-02-20T12:10:38.176",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576849,1708431038195,-1713.25867,0.00034968,2,"2024-02-20T12:10:38.195",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576850,1708431038236,-1635.27295746,0.00034968,2,"2024-02-20T12:10:38.236",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576851,1708431038292,-44644.27888573,0.00034968,2,"2024-02-20T12:10:38.292",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576852,1708431038304,-172.71046238,0.00035,5,"2024-02-20T12:10:38.304",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576853,1708431038314,-15855.16255873,0.00035,7,"2024-02-20T12:10:38.314",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576854,1708431038324,-14089.53399244,0.00035,2,"2024-02-20T12:10:38.324",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576855,1708431038333,-165.82,0.00035377,2,"2024-02-20T12:10:38.333",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576856,1708431038343,-155.0,0.00035389,2,"2024-02-20T12:10:38.343",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576857,1708431038351,-212.31337149,0.00035389,2,"2024-02-20T12:10:38.351",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576858,1708431038360,-719.46664467,0.00035416,2,"2024-02-20T12:10:38.360",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576859,1708431038369,-535.90876336,0.00035416,2,"2024-02-20T12:10:38.369",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576860,1708431038381,-28000.80532116,0.000355,2,"2024-02-20T12:10:38.381",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576861,1708431038393,-3717.33898295,0.000355,2,"2024-02-20T12:10:38.393",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576862,1708431038404,-13100.08241778,0.000355,2,"2024-02-20T12:10:38.404",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576869,1708431040751,-2038.10807992,0.000355,2,"2024-02-20T12:10:40.751",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576870,1708431040812,-324.83345453,0.000355,2,"2024-02-20T12:10:40.812",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576871,1708431040868,-1394.38164362,0.000355,2,"2024-02-20T12:10:40.868",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576872,1708431040880,-493.98810185,0.000355,2,"2024-02-20T12:10:40.880",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576873,1708431040925,-484.29600592,0.000355,2,"2024-02-20T12:10:40.925",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576878,1708431043126,-1328.41350769,0.000355,2,"2024-02-20T12:10:43.126",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576879,1708431043138,-2999.75130119,0.000355,2,"2024-02-20T12:10:43.138",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576880,1708431043150,-5750.10734097,0.000355,2,"2024-02-20T12:10:43.150",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576881,1708431043182,-6465.53897412,0.000355,2,"2024-02-20T12:10:43.182",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576882,1708431043239,-208531.05185713,0.000355,2,"2024-02-20T12:10:43.239",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576883,1708431043298,-7791.24365032,0.000355,2,"2024-02-20T12:10:43.298",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576884,1708431043360,-670.16679894,0.000355,2,"2024-02-20T12:10:43.360",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576885,1708431043373,-12246.65856979,0.000355,2,"2024-02-20T12:10:43.373",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576886,1708431043386,-6718.35,0.000355,2,"2024-02-20T12:10:43.386",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576895,1708431046045,-192.59,0.0003549,10,"2024-02-20T12:10:46.045",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576896,1708431046055,-1354.1921134,0.00035499,4,"2024-02-20T12:10:46.055",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576897,1708431046065,-1078.42799292,0.000355,2,"2024-02-20T12:10:46.065",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576898,1708431046078,-2248.46080941,0.000355,2,"2024-02-20T12:10:46.078",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576899,1708431046089,-1387.69415765,0.000355,2,"2024-02-20T12:10:46.089",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576900,1708431046103,-4567.871706,0.000355,2,"2024-02-20T12:10:46.103",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576901,1708431046114,-2455.63,0.000355,2,"2024-02-20T12:10:46.114",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576902,1708431046126,-858.671085,0.000355,2,"2024-02-20T12:10:46.126",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576903,1708431046358,-1693.78220907,0.000355,2,"2024-02-20T12:10:46.358",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576935,1708432154398,200.19348667,0.00023084,2,"2024-02-20T12:29:14.398",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576940,1708432218666,176.67982278,0.00023084,2,"2024-02-20T12:30:18.666",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576943,1708432232290,-170.24,0.00027162,2,"2024-02-20T12:30:32.290",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576944,1708432232300,-307.13537821,0.00031948,7,"2024-02-20T12:30:32.300",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576945,1708432232310,-202.18475445,0.00033903,2,"2024-02-20T12:30:32.310",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576946,1708432232361,-47.81524555,0.00033903,2,"2024-02-20T12:30:32.361",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576947,1708432232371,-250.0,0.00033922,111,"2024-02-20T12:30:32.371",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576948,1708432232381,-100.39307789,0.00033952,2,"2024-02-20T12:30:32.381",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576949,1708432232418,-896.12692211,0.00033952,2,"2024-02-20T12:30:32.418",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576950,1708432232428,-909.28,0.00034,2,"2024-02-20T12:30:32.428",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576951,1708432232437,-269.27,0.0003403,2,"2024-02-20T12:30:32.437",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576952,1708432232447,-200.0,0.0003403,2,"2024-02-20T12:30:32.447",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576953,1708432232457,-3017.87,0.00034031,37,"2024-02-20T12:30:32.457",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576954,1708432232466,-250.0,0.00034048,2,"2024-02-20T12:30:32.466",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576955,1708432232476,-2000.0,0.0003405,2,"2024-02-20T12:30:32.476",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576956,1708432232487,-163.54,0.00034056,2,"2024-02-20T12:30:32.487",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576957,1708432232497,-153.37,0.00034167,2,"2024-02-20T12:30:32.497",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576958,1708432232506,-151.2,0.00034268,2,"2024-02-20T12:30:32.506",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576959,1708432232516,-676.41,0.00034306,2,"2024-02-20T12:30:32.516",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576960,1708432232525,-156.08966048,0.00034395,2,"2024-02-20T12:30:32.525",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576961,1708432232535,-499.99,0.00034395,2,"2024-02-20T12:30:32.535",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576962,1708432232544,-194.96,0.00034521,2,"2024-02-20T12:30:32.544",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576963,1708432232554,-1452.3764822,0.00034807,2,"2024-02-20T12:30:32.554",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576964,1708432232564,-172.71046238,0.00035,5,"2024-02-20T12:30:32.564",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576965,1708432232573,-1124.6592447,0.00035252,2,"2024-02-20T12:30:32.573",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576966,1708432232582,-1452.3764822,0.00035307,2,"2024-02-20T12:30:32.582",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576967,1708432232592,-711.496,0.00035345,2,"2024-02-20T12:30:32.592",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576968,1708432232603,-954.0,0.00035345,2,"2024-02-20T12:30:32.603",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576969,1708432232613,-843.0,0.00035345,2,"2024-02-20T12:30:32.613",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576970,1708432232622,-729.47935226,0.000354,2,"2024-02-20T12:30:32.622",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576971,1708432232638,-1038.0,0.00035345,2,"2024-02-20T12:30:32.638",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576972,1708432232649,-1791.2,0.000354,2,"2024-02-20T12:30:32.649",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576977,1708432232685,-846.95454774,0.000354,2,"2024-02-20T12:30:32.685",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576979,1708432232695,-32.80643284,0.000354,2,"2024-02-20T12:30:32.695",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314576981,1708432232707,-316.75833239,0.000354,2,"2024-02-20T12:30:32.707",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577107,1708432238235,-379.67,0.00033262,2,"2024-02-20T12:30:38.235",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577108,1708432238244,-246.35873637,0.000354,2,"2024-02-20T12:30:38.244",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577109,1708432238256,-273.05453044,0.000354,2,"2024-02-20T12:30:38.256",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577110,1708432238268,-342.82992223,0.000354,2,"2024-02-20T12:30:38.268",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577111,1708432238280,-526.62122345,0.000354,2,"2024-02-20T12:30:38.280",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577112,1708432238297,-2777.42372228,0.000354,2,"2024-02-20T12:30:38.297",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577113,1708432238306,-38.23463664,0.000354,2,"2024-02-20T12:30:38.306",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577114,1708432238319,-428.32625124,0.000354,2,"2024-02-20T12:30:38.319",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577115,1708432238351,-894.37127551,0.000354,2,"2024-02-20T12:30:38.351",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577116,1708432238414,-306.979227,0.000354,2,"2024-02-20T12:30:38.414",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577117,1708432238425,-1000.00663,0.000354,2,"2024-02-20T12:30:38.425",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577118,1708432238495,-998.58866219,0.000354,2,"2024-02-20T12:30:38.495",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577119,1708432238537,-16.60211742,0.000354,2,"2024-02-20T12:30:38.537",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577120,1708432238547,-1000.0,0.00035411,2,"2024-02-20T12:30:38.547",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577121,1708432238557,-1475.26,0.00035458,2,"2024-02-20T12:30:38.557",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577122,1708432238566,-1432.26,0.00035458,2,"2024-02-20T12:30:38.566",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577123,1708432238575,-1460.57,0.00035458,2,"2024-02-20T12:30:38.575",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577124,1708432238584,-233.94,0.0003549,10,"2024-02-20T12:30:38.584",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577125,1708432238593,-482.54201391,0.00035498,4,"2024-02-20T12:30:38.593",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577126,1708432238602,-1216.44831665,0.00035498,4,"2024-02-20T12:30:38.602",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577127,1708432238613,-396.32847374,0.00035498,4,"2024-02-20T12:30:38.613",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577128,1708432238622,-156.20317491,0.00035498,4,"2024-02-20T12:30:38.622",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577129,1708432238631,-223.62460597,0.00035498,4,"2024-02-20T12:30:38.631",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577130,1708432238641,-309.66895379,0.00035499,4,"2024-02-20T12:30:38.641",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577131,1708432238650,-1348.50689831,0.00035499,4,"2024-02-20T12:30:38.650",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577132,1708432238660,-11197.06818802,0.000355,2,"2024-02-20T12:30:38.660",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577133,1708432238671,-464.205,0.000355,2,"2024-02-20T12:30:38.671",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577134,1708432238682,-539.82192465,0.000355,2,"2024-02-20T12:30:38.682",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577135,1708432238694,-361.28072426,0.000355,2,"2024-02-20T12:30:38.694",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577136,1708432238706,-4089.11401471,0.000355,2,"2024-02-20T12:30:38.706",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577137,1708432238717,-1069.5,0.000355,2,"2024-02-20T12:30:38.717",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577138,1708432238729,-10980.70876942,0.000355,2,"2024-02-20T12:30:38.729",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577140,1708432240805,-1045.9,0.00035345,2,"2024-02-20T12:30:40.805",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577141,1708432240819,-905.1,0.00035345,2,"2024-02-20T12:30:40.819",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577142,1708432240829,-1256.0,0.00035345,2,"2024-02-20T12:30:40.829",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577143,1708432240838,-13500.05651718,0.000355,2,"2024-02-20T12:30:40.838",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577144,1708432240850,-365.49689089,0.000355,2,"2024-02-20T12:30:40.850",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577145,1708432240868,-906.25999723,0.000355,2,"2024-02-20T12:30:40.868",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577146,1708432240880,-14383.86682473,0.000355,2,"2024-02-20T12:30:40.880",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577147,1708432240916,-17113.57106126,0.000355,2,"2024-02-20T12:30:40.916",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577148,1708432240928,-702.03474078,0.000355,2,"2024-02-20T12:30:40.928",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577149,1708432240958,-4720.6272777,0.000355,2,"2024-02-20T12:30:40.958",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577150,1708432240969,-1104.43424814,0.000355,2,"2024-02-20T12:30:40.969",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577151,1708432240981,-1145.10809719,0.000355,2,"2024-02-20T12:30:40.981",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577152,1708432240993,-854.44252208,0.000355,2,"2024-02-20T12:30:40.993",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577153,1708432241004,-590.29,0.000355,2,"2024-02-20T12:30:41.004",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577154,1708432241016,-250.5,0.000355,2,"2024-02-20T12:30:41.016",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577155,1708432241027,-899.0056698,0.000355,2,"2024-02-20T12:30:41.027",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577156,1708432241038,-468.67992952,0.000355,2,"2024-02-20T12:30:41.038",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577157,1708432241049,-1153.91591184,0.000355,2,"2024-02-20T12:30:41.049",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577158,1708432241656,-25626.68404768,0.000355,2,"2024-02-20T12:30:41.656",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577159,1708432241666,-3376.59438812,0.000355,15,"2024-02-20T12:30:41.666",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577160,1708432241676,-3000.0,0.000355,2,"2024-02-20T12:30:41.676",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577161,1708432241686,-194.95,0.00035501,10,"2024-02-20T12:30:41.686",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577162,1708432241695,-100000.0,0.00035511,2,"2024-02-20T12:30:41.695",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577163,1708432241705,-551.90689057,0.00035516,7,"2024-02-20T12:30:41.705",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577164,1708432241714,-379.67,0.00035525,2,"2024-02-20T12:30:41.714",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577165,1708432241723,-3435.53354441,0.00035538,2,"2024-02-20T12:30:41.723",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577166,1708432241735,-253.94,0.00035611,2,"2024-02-20T12:30:41.735",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577167,1708432241744,-374.10759195,0.00035616,2,"2024-02-20T12:30:41.744",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577168,1708432241754,-318.37647054,0.00035616,2,"2024-02-20T12:30:41.754",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577169,1708432241762,-213.16702277,0.00035616,2,"2024-02-20T12:30:41.762",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577170,1708432241772,-500.0,0.00035616,2,"2024-02-20T12:30:41.772",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577171,1708432241782,-500.0,0.00035616,2,"2024-02-20T12:30:41.782",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577172,1708432241791,-500.0,0.00035616,2,"2024-02-20T12:30:41.791",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577173,1708432241800,-521.53053923,0.00035616,2,"2024-02-20T12:30:41.800",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577174,1708432241811,-498.77037562,0.00035616,2,"2024-02-20T12:30:41.811",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577175,1708432241820,-520.03902443,0.00035616,2,"2024-02-20T12:30:41.820",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577176,1708432241829,-500.0,0.00035616,2,"2024-02-20T12:30:41.829",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577177,1708432241838,-354.06147054,0.00035616,2,"2024-02-20T12:30:41.838",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577178,1708432241847,-510.19248515,0.00035616,2,"2024-02-20T12:30:41.847",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577179,1708432241857,-501.01106843,0.00035616,2,"2024-02-20T12:30:41.857",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577180,1708432241866,-500.0,0.00035616,2,"2024-02-20T12:30:41.866",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577181,1708432241876,-500.0,0.00035616,2,"2024-02-20T12:30:41.876",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577182,1708432241885,-508.79896018,0.00035616,2,"2024-02-20T12:30:41.885",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577183,1708432241894,-516.50611236,0.00035616,2,"2024-02-20T12:30:41.894",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577185,1708432241904,-500.0,0.00035616,2,"2024-02-20T12:30:41.904",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577187,1708432241913,-218.23859595,0.00035616,2,"2024-02-20T12:30:41.913",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577188,1708432241923,-500.0,0.00035616,2,"2024-02-20T12:30:41.923",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577189,1708432241932,-391.2440641,0.00035616,2,"2024-02-20T12:30:41.932",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577190,1708432241942,-468.81738928,0.00035616,2,"2024-02-20T12:30:41.942",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577191,1708432241951,-500.0,0.00035616,2,"2024-02-20T12:30:41.951",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577192,1708432241961,-500.0,0.00035616,2,"2024-02-20T12:30:41.961",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577193,1708432241969,-500.0,0.00035616,2,"2024-02-20T12:30:41.969",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577194,1708432241979,-500.0,0.00035616,2,"2024-02-20T12:30:41.979",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577195,1708432241988,-500.0,0.00035616,2,"2024-02-20T12:30:41.988",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577196,1708432241997,-500.0,0.00035616,2,"2024-02-20T12:30:41.997",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577197,1708432242007,-500.0,0.00035616,2,"2024-02-20T12:30:42.007",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577198,1708432242016,-500.0,0.00035616,2,"2024-02-20T12:30:42.016",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577199,1708432242025,-338.26,0.00035616,2,"2024-02-20T12:30:42.025",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577200,1708432242035,-500.0,0.00035616,2,"2024-02-20T12:30:42.035",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577201,1708432242044,-500.0,0.00035616,2,"2024-02-20T12:30:42.044",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577202,1708432242054,-500.0,0.00035616,2,"2024-02-20T12:30:42.054",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577203,1708432242063,-532.15458845,0.00035616,2,"2024-02-20T12:30:42.063",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577204,1708432242072,-500.0,0.00035616,2,"2024-02-20T12:30:42.072",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577205,1708432242081,-228.09230357,0.00035616,2,"2024-02-20T12:30:42.081",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577206,1708432242091,-500.0,0.00035616,2,"2024-02-20T12:30:42.091",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577207,1708432242100,-500.0,0.00035616,2,"2024-02-20T12:30:42.100",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577208,1708432242110,-500.0,0.00035616,2,"2024-02-20T12:30:42.110",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577209,1708432242120,-579.34357023,0.00035616,2,"2024-02-20T12:30:42.120",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577210,1708432242130,-500.0,0.00035616,2,"2024-02-20T12:30:42.130",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577211,1708432242139,-500.0,0.00035616,2,"2024-02-20T12:30:42.139",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577212,1708432242148,-500.0,0.00035616,2,"2024-02-20T12:30:42.148",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577213,1708432242159,-500.0,0.00035616,2,"2024-02-20T12:30:42.159",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577214,1708432242169,-500.0,0.00035616,2,"2024-02-20T12:30:42.169",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577215,1708432242178,-500.0,0.00035616,2,"2024-02-20T12:30:42.178",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577216,1708432242187,-473.4040225,0.00035616,2,"2024-02-20T12:30:42.187",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577217,1708432242197,-500.0,0.00035616,2,"2024-02-20T12:30:42.197",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577218,1708432242206,-500.0,0.00035616,2,"2024-02-20T12:30:42.206",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577219,1708432242215,-500.0,0.00035616,2,"2024-02-20T12:30:42.215",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577220,1708432242225,-570.56386932,0.00035616,2,"2024-02-20T12:30:42.225",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577221,1708432242234,-500.0,0.00035616,2,"2024-02-20T12:30:42.234",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577222,1708432242244,-500.0,0.00035616,2,"2024-02-20T12:30:42.244",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577223,1708432242253,-443.26328416,0.00035616,2,"2024-02-20T12:30:42.253",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577224,1708432242263,-500.0,0.00035616,2,"2024-02-20T12:30:42.263",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577225,1708432242272,-500.0,0.00035616,2,"2024-02-20T12:30:42.272",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577226,1708432242282,-500.0,0.00035616,2,"2024-02-20T12:30:42.282",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577227,1708432242292,-500.0,0.00035616,2,"2024-02-20T12:30:42.292",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577228,1708432242301,-500.0,0.00035616,2,"2024-02-20T12:30:42.301",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577229,1708432242310,-500.0,0.00035616,2,"2024-02-20T12:30:42.310",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577230,1708432242319,-500.0,0.00035616,2,"2024-02-20T12:30:42.319",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577231,1708432242330,-500.0,0.00035616,2,"2024-02-20T12:30:42.330",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577232,1708432242339,-500.0,0.00035616,2,"2024-02-20T12:30:42.339",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577233,1708432242348,-533.74021359,0.00035616,2,"2024-02-20T12:30:42.348",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577234,1708432242358,-500.0,0.00035616,2,"2024-02-20T12:30:42.358",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577235,1708432242367,-500.0,0.00035616,2,"2024-02-20T12:30:42.367",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577236,1708432242376,-500.0,0.00035616,2,"2024-02-20T12:30:42.376",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577237,1708432242386,-500.0,0.00035616,2,"2024-02-20T12:30:42.386",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577238,1708432242395,-500.0,0.00035616,2,"2024-02-20T12:30:42.395",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577239,1708432242405,-500.0,0.00035616,2,"2024-02-20T12:30:42.405",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577240,1708432242414,-500.0,0.00035616,2,"2024-02-20T12:30:42.414",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577241,1708432242423,-500.0,0.00035616,2,"2024-02-20T12:30:42.423",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577242,1708432242433,-500.0,0.00035616,2,"2024-02-20T12:30:42.433",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577243,1708432242442,-586.04,0.00035616,2,"2024-02-20T12:30:42.442",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577244,1708432242451,-500.0,0.00035616,2,"2024-02-20T12:30:42.451",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577245,1708432242461,-225.21266958,0.00035616,2,"2024-02-20T12:30:42.461",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577246,1708432242470,-500.0,0.00035616,2,"2024-02-20T12:30:42.470",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577247,1708432242479,-641.20174411,0.00035616,2,"2024-02-20T12:30:42.479",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577248,1708432242489,-500.0,0.00035616,2,"2024-02-20T12:30:42.489",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577249,1708432242498,-500.0,0.00035616,2,"2024-02-20T12:30:42.498",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577250,1708432242507,-500.0,0.00035616,2,"2024-02-20T12:30:42.507",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577251,1708432242516,-500.0,0.00035616,2,"2024-02-20T12:30:42.516",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577252,1708432242525,-500.0,0.00035616,2,"2024-02-20T12:30:42.525",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577253,1708432242534,-500.0,0.00035616,2,"2024-02-20T12:30:42.534",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577254,1708432242543,-500.0,0.00035616,2,"2024-02-20T12:30:42.543",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577255,1708432242553,-500.0,0.00035616,2,"2024-02-20T12:30:42.553",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577256,1708432242562,-500.0,0.00035616,2,"2024-02-20T12:30:42.562",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577257,1708432242571,-500.0,0.00035616,2,"2024-02-20T12:30:42.571",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577258,1708432242580,-500.0,0.00035616,2,"2024-02-20T12:30:42.580",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577259,1708432242590,-500.0,0.00035616,2,"2024-02-20T12:30:42.590",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577260,1708432242599,-500.0,0.00035616,2,"2024-02-20T12:30:42.599",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577261,1708432242609,-500.0,0.00035616,2,"2024-02-20T12:30:42.609",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577262,1708432242618,-581.92854167,0.00035616,2,"2024-02-20T12:30:42.618",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577263,1708432242626,-8402.08,0.00035616,2,"2024-02-20T12:30:42.626",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577264,1708432242636,-500.0,0.00035616,2,"2024-02-20T12:30:42.636",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577265,1708432242645,-500.0,0.00035616,2,"2024-02-20T12:30:42.645",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577266,1708432242655,-500.0,0.00035616,2,"2024-02-20T12:30:42.655",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577267,1708432242664,-500.0,0.00035616,2,"2024-02-20T12:30:42.664",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577268,1708432242674,-474.44425515,0.00035616,2,"2024-02-20T12:30:42.674",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577269,1708432242683,-500.0,0.00035616,2,"2024-02-20T12:30:42.683",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577270,1708432242692,-500.0,0.00035616,2,"2024-02-20T12:30:42.692",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577271,1708432242701,-500.0,0.00035616,2,"2024-02-20T12:30:42.701",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577272,1708432242711,-500.0,0.00035616,2,"2024-02-20T12:30:42.711",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577273,1708432242721,-500.0,0.00035616,2,"2024-02-20T12:30:42.721",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577274,1708432242730,-500.0,0.00035616,2,"2024-02-20T12:30:42.730",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577275,1708432242742,-500.0,0.00035616,2,"2024-02-20T12:30:42.742",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577276,1708432242752,-500.0,0.00035616,2,"2024-02-20T12:30:42.752",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577277,1708432242762,-500.0,0.00035616,2,"2024-02-20T12:30:42.762",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577278,1708432242773,-500.0,0.00035616,2,"2024-02-20T12:30:42.773",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577279,1708432242782,-500.0,0.00035616,2,"2024-02-20T12:30:42.782",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577280,1708432242791,-500.0,0.00035616,2,"2024-02-20T12:30:42.791",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577281,1708432242800,-500.0,0.00035616,2,"2024-02-20T12:30:42.800",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577282,1708432242811,-569.17281001,0.00035616,2,"2024-02-20T12:30:42.811",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577283,1708432242821,-500.0,0.00035616,2,"2024-02-20T12:30:42.821",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577284,1708432242831,-500.0,0.00035616,2,"2024-02-20T12:30:42.831",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577285,1708432242841,-500.0,0.00035616,2,"2024-02-20T12:30:42.841",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577286,1708432242851,-500.0,0.00035616,2,"2024-02-20T12:30:42.851",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577287,1708432242861,-500.0,0.00035616,2,"2024-02-20T12:30:42.861",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577288,1708432242871,-500.0,0.00035616,2,"2024-02-20T12:30:42.871",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577289,1708432242881,-500.0,0.00035616,2,"2024-02-20T12:30:42.881",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577290,1708432242891,-500.0,0.00035616,2,"2024-02-20T12:30:42.891",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577291,1708432242901,-500.0,0.00035616,2,"2024-02-20T12:30:42.901",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577292,1708432242910,-500.0,0.00035616,2,"2024-02-20T12:30:42.910",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577293,1708432242921,-500.0,0.00035616,2,"2024-02-20T12:30:42.921",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577294,1708432242930,-500.0,0.00035616,2,"2024-02-20T12:30:42.930",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577295,1708432242940,-500.0,0.00035616,2,"2024-02-20T12:30:42.940",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577296,1708432242950,-500.0,0.00035616,2,"2024-02-20T12:30:42.950",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577297,1708432242959,-500.0,0.00035616,2,"2024-02-20T12:30:42.959",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577298,1708432242968,-500.0,0.00035616,2,"2024-02-20T12:30:42.968",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577299,1708432242977,-500.0,0.00035616,2,"2024-02-20T12:30:42.977",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577300,1708432242986,-500.0,0.00035616,2,"2024-02-20T12:30:42.986",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577301,1708432242995,-500.0,0.00035616,2,"2024-02-20T12:30:42.995",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577302,1708432243005,-557.75,0.00035616,2,"2024-02-20T12:30:43.005",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577303,1708432243014,-500.0,0.00035616,2,"2024-02-20T12:30:43.014",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577304,1708432243024,-500.0,0.00035616,2,"2024-02-20T12:30:43.024",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577305,1708432243033,-500.0,0.00035616,2,"2024-02-20T12:30:43.033",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577306,1708432243042,-171.70373015,0.00035616,2,"2024-02-20T12:30:43.042",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577307,1708432243051,-500.0,0.00035616,2,"2024-02-20T12:30:43.051",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577308,1708432243060,-500.0,0.00035616,2,"2024-02-20T12:30:43.060",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577309,1708432243069,-500.0,0.00035616,2,"2024-02-20T12:30:43.069",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577310,1708432243079,-500.0,0.00035616,2,"2024-02-20T12:30:43.079",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577311,1708432243088,-500.0,0.00035616,2,"2024-02-20T12:30:43.088",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577312,1708432243097,-500.0,0.00035616,2,"2024-02-20T12:30:43.097",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577313,1708432243106,-500.0,0.00035616,2,"2024-02-20T12:30:43.106",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577314,1708432243116,-500.0,0.00035616,2,"2024-02-20T12:30:43.116",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577315,1708432243125,-500.0,0.00035616,2,"2024-02-20T12:30:43.125",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577316,1708432243134,-500.0,0.00035616,2,"2024-02-20T12:30:43.134",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577317,1708432243144,-1000.0,0.00035616,7,"2024-02-20T12:30:43.144",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577318,1708432243153,-500.0,0.00035616,2,"2024-02-20T12:30:43.153",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577319,1708432243162,-500.0,0.00035616,2,"2024-02-20T12:30:43.162",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577321,1708432243172,-500.0,0.00035616,2,"2024-02-20T12:30:43.172",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577322,1708432243181,-500.0,0.00035616,2,"2024-02-20T12:30:43.181",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577323,1708432243190,-500.0,0.00035616,2,"2024-02-20T12:30:43.190",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577324,1708432243199,-500.0,0.00035616,2,"2024-02-20T12:30:43.199",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577325,1708432243208,-500.0,0.00035616,2,"2024-02-20T12:30:43.208",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577326,1708432243217,-500.0,0.00035616,2,"2024-02-20T12:30:43.217",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577327,1708432243227,-500.0,0.00035616,2,"2024-02-20T12:30:43.227",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577328,1708432243236,-605.17217558,0.00035616,2,"2024-02-20T12:30:43.236",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577329,1708432243245,-500.0,0.00035616,2,"2024-02-20T12:30:43.245",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577330,1708432243255,-500.0,0.00035616,2,"2024-02-20T12:30:43.255",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577331,1708432243264,-500.0,0.00035616,2,"2024-02-20T12:30:43.264",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577332,1708432243273,-500.0,0.00035616,2,"2024-02-20T12:30:43.273",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577333,1708432243282,-500.0,0.00035616,2,"2024-02-20T12:30:43.282",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577335,1708432243291,-500.0,0.00035616,2,"2024-02-20T12:30:43.291",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577337,1708432243300,-500.0,0.00035616,2,"2024-02-20T12:30:43.300",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577339,1708432243309,-500.0,0.00035616,2,"2024-02-20T12:30:43.309",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577340,1708432243318,-500.0,0.00035616,2,"2024-02-20T12:30:43.318",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577342,1708432243327,-500.0,0.00035616,2,"2024-02-20T12:30:43.327",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577344,1708432243336,-513.72277558,0.00035616,2,"2024-02-20T12:30:43.336",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577346,1708432243346,-500.0,0.00035616,2,"2024-02-20T12:30:43.346",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577348,1708432243356,-500.0,0.00035616,2,"2024-02-20T12:30:43.356",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577350,1708432243365,-500.0,0.00035616,2,"2024-02-20T12:30:43.365",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577351,1708432243375,-500.0,0.00035616,2,"2024-02-20T12:30:43.375",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577352,1708432243384,-500.0,0.00035616,2,"2024-02-20T12:30:43.384",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577353,1708432243393,-500.0,0.00035616,2,"2024-02-20T12:30:43.393",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577354,1708432243402,-500.0,0.00035616,2,"2024-02-20T12:30:43.402",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577355,1708432243411,-500.0,0.00035616,2,"2024-02-20T12:30:43.411",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577356,1708432243421,-500.0,0.00035616,2,"2024-02-20T12:30:43.421",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577357,1708432243430,-277.55719654,0.00035616,2,"2024-02-20T12:30:43.430",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577358,1708432243439,-500.0,0.00035616,2,"2024-02-20T12:30:43.439",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577359,1708432243448,-526.30807398,0.00035616,2,"2024-02-20T12:30:43.448",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577360,1708432243457,-500.0,0.00035616,2,"2024-02-20T12:30:43.457",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577361,1708432243467,-500.0,0.00035616,2,"2024-02-20T12:30:43.467",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577362,1708432243476,-500.0,0.00035616,2,"2024-02-20T12:30:43.476",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577363,1708432243485,-500.0,0.00035616,2,"2024-02-20T12:30:43.485",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577364,1708432243495,-288.3,0.00035616,4,"2024-02-20T12:30:43.495",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577365,1708432243504,-1452.3764822,0.00035693,2,"2024-02-20T12:30:43.504",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577366,1708432243513,-1124.6592447,0.00035764,2,"2024-02-20T12:30:43.513",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577367,1708432243522,-194.96,0.00035798,2,"2024-02-20T12:30:43.522",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577368,1708432243531,-500.0,0.0003589,2,"2024-02-20T12:30:43.531",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577369,1708432243541,-500.0,0.0003589,2,"2024-02-20T12:30:43.541",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577370,1708432243550,-241.09693493,0.0003589,2,"2024-02-20T12:30:43.550",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577371,1708432243560,-521.88108209,0.0003589,2,"2024-02-20T12:30:43.560",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577372,1708432243569,-534.89122222,0.0003589,2,"2024-02-20T12:30:43.569",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577373,1708432243578,-510.41499359,0.0003589,2,"2024-02-20T12:30:43.578",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577374,1708432243587,-500.0,0.0003589,2,"2024-02-20T12:30:43.587",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577375,1708432243597,-500.0,0.0003589,2,"2024-02-20T12:30:43.597",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577376,1708432243607,-500.0,0.0003589,2,"2024-02-20T12:30:43.607",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577377,1708432243616,-500.0,0.0003589,2,"2024-02-20T12:30:43.616",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577378,1708432243626,-500.0,0.0003589,2,"2024-02-20T12:30:43.626",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577379,1708432243635,-509.79,0.0003589,2,"2024-02-20T12:30:43.635",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577380,1708432243645,-249.37,0.0003589,2,"2024-02-20T12:30:43.645",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577381,1708432243655,-500.0,0.0003589,2,"2024-02-20T12:30:43.655",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577383,1708432243664,-500.0,0.0003589,2,"2024-02-20T12:30:43.664",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577384,1708432243674,-500.0,0.0003589,2,"2024-02-20T12:30:43.674",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577385,1708432243683,-647.58,0.0003589,2,"2024-02-20T12:30:43.683",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577386,1708432243692,-524.07,0.0003589,2,"2024-02-20T12:30:43.692",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577387,1708432243701,-8402.08,0.0003589,2,"2024-02-20T12:30:43.701",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577388,1708432243710,-462.24,0.0003589,2,"2024-02-20T12:30:43.710",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577389,1708432243721,-500.0,0.0003589,2,"2024-02-20T12:30:43.721",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577390,1708432243733,-500.0,0.0003589,2,"2024-02-20T12:30:43.733",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577391,1708432243742,-500.0,0.0003589,2,"2024-02-20T12:30:43.742",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577392,1708432243752,-500.0,0.0003589,2,"2024-02-20T12:30:43.752",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577393,1708432243761,-500.0,0.0003589,2,"2024-02-20T12:30:43.761",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577394,1708432243770,-500.0,0.0003589,2,"2024-02-20T12:30:43.770",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577395,1708432243780,-500.0,0.0003589,2,"2024-02-20T12:30:43.780",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577396,1708432243790,-166.3,0.0003589,2,"2024-02-20T12:30:43.790",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577397,1708432243799,-242.37,0.0003589,2,"2024-02-20T12:30:43.799",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577398,1708432243809,-205.29,0.0003589,2,"2024-02-20T12:30:43.809",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577399,1708432243820,-500.0,0.0003589,2,"2024-02-20T12:30:43.820",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577400,1708432243830,-500.0,0.0003589,2,"2024-02-20T12:30:43.830",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577401,1708432243839,-500.0,0.0003589,2,"2024-02-20T12:30:43.839",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577402,1708432243849,-341.46542847,0.0003589,2,"2024-02-20T12:30:43.849",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577403,1708432243860,-557.75,0.0003589,2,"2024-02-20T12:30:43.860",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577404,1708432243870,-500.0,0.0003589,2,"2024-02-20T12:30:43.870",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577405,1708432243880,-500.0,0.0003589,2,"2024-02-20T12:30:43.880",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577406,1708432243890,-565.98,0.0003589,2,"2024-02-20T12:30:43.890",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577407,1708432243900,-331.00135467,0.0003589,2,"2024-02-20T12:30:43.900",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577408,1708432243909,-500.0,0.0003589,2,"2024-02-20T12:30:43.909",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577409,1708432243919,-500.0,0.0003589,2,"2024-02-20T12:30:43.919",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577410,1708432243929,-500.0,0.0003589,2,"2024-02-20T12:30:43.929",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577411,1708432243939,-500.0,0.0003589,2,"2024-02-20T12:30:43.939",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577412,1708432243948,-500.0,0.0003589,2,"2024-02-20T12:30:43.948",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577413,1708432243958,-500.0,0.0003589,2,"2024-02-20T12:30:43.958",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577414,1708432243967,-500.0,0.0003589,2,"2024-02-20T12:30:43.967",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577415,1708432243977,-500.0,0.0003589,2,"2024-02-20T12:30:43.977",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577416,1708432243986,-500.0,0.0003589,2,"2024-02-20T12:30:43.986",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577417,1708432243995,-500.0,0.0003589,2,"2024-02-20T12:30:43.995",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577418,1708432244004,-332.33,0.0003589,2,"2024-02-20T12:30:44.004",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577419,1708432244013,-6000.0,0.0003598,2,"2024-02-20T12:30:44.013",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577420,1708432244023,-500.5705688,0.00036,3,"2024-02-20T12:30:44.023",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577421,1708432244032,-154.44263269,0.00036164,2,"2024-02-20T12:30:44.032",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577422,1708432244041,-575.56719041,0.00036164,2,"2024-02-20T12:30:44.041",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577423,1708432244051,-500.0,0.00036164,2,"2024-02-20T12:30:44.051",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577424,1708432244060,-500.0,0.00036164,2,"2024-02-20T12:30:44.060",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577425,1708432244069,-500.0,0.00036164,2,"2024-02-20T12:30:44.069",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577426,1708432244078,-500.0,0.00036164,2,"2024-02-20T12:30:44.078",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577427,1708432244087,-500.0,0.00036164,2,"2024-02-20T12:30:44.087",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577428,1708432244096,-8402.08,0.00036164,2,"2024-02-20T12:30:44.096",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577429,1708432244106,-500.0,0.00036164,2,"2024-02-20T12:30:44.106",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577430,1708432244116,-270.51,0.00036164,2,"2024-02-20T12:30:44.116",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577431,1708432244125,-368.04,0.00036164,2,"2024-02-20T12:30:44.125",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577432,1708432244135,-500.0,0.00036164,2,"2024-02-20T12:30:44.135",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577433,1708432244144,-500.0,0.00036164,2,"2024-02-20T12:30:44.144",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577434,1708432244153,-500.0,0.00036164,2,"2024-02-20T12:30:44.153",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577435,1708432244163,-500.0,0.00036164,2,"2024-02-20T12:30:44.163",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577436,1708432244172,-557.75,0.00036164,2,"2024-02-20T12:30:44.172",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577437,1708432244181,-161.34,0.00036164,2,"2024-02-20T12:30:44.181",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577438,1708432244191,-500.0,0.00036164,2,"2024-02-20T12:30:44.191",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577439,1708432244201,-500.0,0.00036164,2,"2024-02-20T12:30:44.201",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577440,1708432244210,-500.0,0.00036164,2,"2024-02-20T12:30:44.210",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577441,1708432244219,-500.0,0.00036164,2,"2024-02-20T12:30:44.219",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577442,1708432244228,-500.0,0.00036164,2,"2024-02-20T12:30:44.228",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577443,1708432244237,-500.0,0.00036164,2,"2024-02-20T12:30:44.237",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577444,1708432244247,-449.41213487,0.00036164,2,"2024-02-20T12:30:44.247",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577445,1708432244256,-212.64,0.00036164,2,"2024-02-20T12:30:44.256",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577446,1708432244265,-42197.14469113,0.00036389,2,"2024-02-20T12:30:44.265",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577447,1708432244275,-500.0,0.00036438,2,"2024-02-20T12:30:44.275",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577448,1708432244284,-500.0,0.00036438,2,"2024-02-20T12:30:44.284",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577449,1708432244293,-500.0,0.00036438,2,"2024-02-20T12:30:44.293",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577450,1708432244302,-349.31,0.00036438,2,"2024-02-20T12:30:44.302",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577451,1708432244312,-500.0,0.00036438,2,"2024-02-20T12:30:44.312",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577452,1708432244321,-8402.08,0.00036438,2,"2024-02-20T12:30:44.321",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577453,1708432244330,-522.04636105,0.00036438,2,"2024-02-20T12:30:44.330",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577454,1708432244339,-500.0,0.00036438,2,"2024-02-20T12:30:44.339",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577455,1708432244349,-342.47,0.00036438,2,"2024-02-20T12:30:44.349",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577456,1708432244358,-500.0,0.00036438,2,"2024-02-20T12:30:44.358",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577457,1708432244367,-557.75,0.00036438,2,"2024-02-20T12:30:44.367",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577458,1708432244377,-500.0,0.00036438,2,"2024-02-20T12:30:44.377",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577459,1708432244386,-500.0,0.00036438,2,"2024-02-20T12:30:44.386",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577460,1708432244395,-500.0,0.00036438,2,"2024-02-20T12:30:44.395",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577461,1708432244404,-505.67,0.00036438,2,"2024-02-20T12:30:44.404",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577462,1708432244414,-500.0,0.00036438,2,"2024-02-20T12:30:44.414",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577463,1708432244423,-170.05,0.000366,2,"2024-02-20T12:30:44.423",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577464,1708432244433,-683.49331256,0.00036634,2,"2024-02-20T12:30:44.433",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577465,1708432244442,-440.50475966,0.00036712,2,"2024-02-20T12:30:44.442",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577466,1708432244452,-620.9521202,0.00036712,2,"2024-02-20T12:30:44.452",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577467,1708432244461,-383.65,0.00036712,2,"2024-02-20T12:30:44.461",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577468,1708432244470,-500.0,0.00036712,2,"2024-02-20T12:30:44.470",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577469,1708432244480,-8402.08,0.00036712,2,"2024-02-20T12:30:44.480",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577470,1708432244489,-500.0,0.00036712,2,"2024-02-20T12:30:44.489",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577471,1708432244499,-500.0,0.00036712,2,"2024-02-20T12:30:44.499",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577472,1708432244509,-557.75,0.00036712,2,"2024-02-20T12:30:44.509",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577473,1708432244518,-500.0,0.00036712,2,"2024-02-20T12:30:44.518",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577474,1708432244528,-500.0,0.00036712,2,"2024-02-20T12:30:44.528",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577475,1708432244538,-500.0,0.00036712,2,"2024-02-20T12:30:44.538",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577476,1708432244547,-500.0,0.00036712,2,"2024-02-20T12:30:44.547",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577477,1708432244556,-430.0,0.00036734,2,"2024-02-20T12:30:44.556",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577478,1708432244565,-859.0,0.00036734,2,"2024-02-20T12:30:44.565",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577479,1708432244575,-1006.0,0.00036734,2,"2024-02-20T12:30:44.575",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577480,1708432244585,-276.0,0.00036734,2,"2024-02-20T12:30:44.585",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577481,1708432244594,-1009.973,0.00036734,2,"2024-02-20T12:30:44.594",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577482,1708432244604,-150.0,0.00036734,2,"2024-02-20T12:30:44.604",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577483,1708432244615,-343.0,0.00036734,2,"2024-02-20T12:30:44.615",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577484,1708432244624,-2888.0,0.00036734,2,"2024-02-20T12:30:44.624",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577485,1708432244633,-321.0,0.00036734,2,"2024-02-20T12:30:44.633",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577486,1708432244642,-454.0,0.00036734,2,"2024-02-20T12:30:44.642",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577487,1708432244652,-189.445,0.00036734,2,"2024-02-20T12:30:44.652",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577488,1708432244661,-2291.0,0.00036734,2,"2024-02-20T12:30:44.661",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577489,1708432244671,-8169.0,0.00036734,2,"2024-02-20T12:30:44.671",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577490,1708432244681,-3018.388,0.00036734,2,"2024-02-20T12:30:44.681",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577491,1708432244691,-7133.147,0.00036734,2,"2024-02-20T12:30:44.691",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577492,1708432244700,-4098.0,0.00036734,2,"2024-02-20T12:30:44.700",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577493,1708432244710,-246.98,0.00036734,2,"2024-02-20T12:30:44.710",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577494,1708432244719,-2931.0,0.00036734,2,"2024-02-20T12:30:44.719",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577495,1708432244729,-2692.0,0.00036734,2,"2024-02-20T12:30:44.729",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577496,1708432244743,-19872.0,0.00036734,2,"2024-02-20T12:30:44.743",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577497,1708432244752,-150.182,0.00036763,2,"2024-02-20T12:30:44.752",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577498,1708432244762,-212.121,0.00036763,2,"2024-02-20T12:30:44.762",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577499,1708432244771,-206.393,0.00036763,2,"2024-02-20T12:30:44.771",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577500,1708432244781,-257.9237431,0.0003679,2,"2024-02-20T12:30:44.781",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577501,1708432244790,-8379.4417597,0.00036798,2,"2024-02-20T12:30:44.790",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577502,1708432244799,-57850.92513844,0.000368,2,"2024-02-20T12:30:44.799",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577503,1708432244808,-200.0,0.000369,11,"2024-02-20T12:30:44.808",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577504,1708432244818,-200.0,0.000369,2,"2024-02-20T12:30:44.818",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577505,1708432244827,-500.0,0.00036986,2,"2024-02-20T12:30:44.827",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577506,1708432244837,-8402.08,0.00036986,2,"2024-02-20T12:30:44.837",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577507,1708432244846,-500.0,0.00036986,2,"2024-02-20T12:30:44.846",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577508,1708432244855,-500.0,0.00036986,2,"2024-02-20T12:30:44.855",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577509,1708432244865,-557.75,0.00036986,2,"2024-02-20T12:30:44.865",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577510,1708432244875,-500.0,0.00036986,2,"2024-02-20T12:30:44.875",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577511,1708432244885,-500.0,0.00036986,2,"2024-02-20T12:30:44.885",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577512,1708432244895,-500.0,0.00036986,2,"2024-02-20T12:30:44.895",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577513,1708432244905,-615.43,0.00036986,2,"2024-02-20T12:30:44.905",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577514,1708432244915,-2944.44923753,0.00037,4,"2024-02-20T12:30:44.915",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577515,1708432244925,-13049.66,0.00037,2,"2024-02-20T12:30:44.925",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577516,1708432244934,-8379.4417597,0.00037,2,"2024-02-20T12:30:44.934",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577517,1708432244943,-42197.14469106,0.0003701,2,"2024-02-20T12:30:44.943",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577518,1708432244953,-151.0,0.00037042,7,"2024-02-20T12:30:44.953",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577519,1708432244962,-194.96,0.00037075,2,"2024-02-20T12:30:44.962",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577520,1708432244970,-153.73,0.00037122,2,"2024-02-20T12:30:44.970",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577521,1708432244980,-8402.08,0.0003726,2,"2024-02-20T12:30:44.980",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577522,1708432244989,-500.0,0.0003726,2,"2024-02-20T12:30:44.989",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577523,1708432244998,-500.0,0.0003726,2,"2024-02-20T12:30:44.998",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577524,1708432245007,-557.75,0.0003726,2,"2024-02-20T12:30:45.007",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577525,1708432245016,-500.0,0.0003726,2,"2024-02-20T12:30:45.016",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577526,1708432245025,-500.0,0.0003726,2,"2024-02-20T12:30:45.025",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577527,1708432245035,-551.90689055,0.00037294,8,"2024-02-20T12:30:45.035",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577528,1708432245044,-2000.0,0.000373,2,"2024-02-20T12:30:45.044",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577529,1708432245053,-173.36,0.00037353,2,"2024-02-20T12:30:45.053",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577530,1708432245063,-153.75,0.00037375,2,"2024-02-20T12:30:45.063",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577531,1708432245072,-156.08966048,0.00037385,2,"2024-02-20T12:30:45.072",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577532,1708432245082,-165.53,0.00037397,2,"2024-02-20T12:30:45.082",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577533,1708432245091,-200.0,0.000374,11,"2024-02-20T12:30:45.091",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577534,1708432245100,-8402.08,0.00037534,2,"2024-02-20T12:30:45.100",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577535,1708432245110,-167.52,0.00037534,2,"2024-02-20T12:30:45.110",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577536,1708432245119,-500.0,0.00037534,2,"2024-02-20T12:30:45.119",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577537,1708432245279,-557.75,0.00037534,2,"2024-02-20T12:30:45.279",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577538,1708432245289,-500.0,0.00037534,2,"2024-02-20T12:30:45.289",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577539,1708432245299,-500.0,0.00037534,2,"2024-02-20T12:30:45.299",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577540,1708432245308,-180.0,0.00037671,2,"2024-02-20T12:30:45.308",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577541,1708432245318,-2597.0,0.000377,3,"2024-02-20T12:30:45.318",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577542,1708432245327,-379.67,0.00037789,2,"2024-02-20T12:30:45.327",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577543,1708432245336,-151.0,0.00037798,4,"2024-02-20T12:30:45.336",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577544,1708432245345,-8402.08,0.00037808,2,"2024-02-20T12:30:45.345",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577545,1708432245355,-500.0,0.00037808,2,"2024-02-20T12:30:45.355",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577546,1708432245365,-557.75,0.00037808,2,"2024-02-20T12:30:45.365",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577547,1708432245374,-500.0,0.00037808,2,"2024-02-20T12:30:45.374",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577548,1708432245383,-500.0,0.00037808,2,"2024-02-20T12:30:45.383",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577549,1708432245393,-188.55770391,0.00037839,2,"2024-02-20T12:30:45.393",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577550,1708432245403,-666.0,0.00037864,2,"2024-02-20T12:30:45.403",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577551,1708432245414,-153.73,0.00037864,2,"2024-02-20T12:30:45.414",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577552,1708432245424,-890.02085863,0.00037898,2,"2024-02-20T12:30:45.424",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577553,1708432245434,-200.0,0.000379,12,"2024-02-20T12:30:45.434",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577554,1708432245444,-75780.463239,0.000379,3,"2024-02-20T12:30:45.444",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577555,1708432245452,-519.0,0.00038,2,"2024-02-20T12:30:45.452",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577556,1708432245462,-75780.463239,0.00038072,3,"2024-02-20T12:30:45.462",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577557,1708432245472,-8402.08,0.00038082,2,"2024-02-20T12:30:45.472",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577558,1708432245481,-500.0,0.00038082,2,"2024-02-20T12:30:45.481",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577559,1708432245492,-557.75,0.00038082,2,"2024-02-20T12:30:45.492",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577560,1708432245501,-500.0,0.00038082,2,"2024-02-20T12:30:45.501",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577561,1708432245511,-500.0,0.00038082,2,"2024-02-20T12:30:45.511",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577562,1708432245520,-205.0,0.00038094,2,"2024-02-20T12:30:45.520",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577563,1708432245530,-163.54,0.00038166,2,"2024-02-20T12:30:45.530",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577564,1708432245540,-683.49331237,0.00038213,2,"2024-02-20T12:30:45.540",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577565,1708432245549,-909.28,0.0003825,2,"2024-02-20T12:30:45.549",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577566,1708432245559,-954.0,0.00038345,2,"2024-02-20T12:30:45.559",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577567,1708432245568,-839.0,0.00038345,2,"2024-02-20T12:30:45.568",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577568,1708432245579,-1038.0,0.00038345,2,"2024-02-20T12:30:45.579",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577569,1708432245588,-1951.0,0.00038345,2,"2024-02-20T12:30:45.588",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577570,1708432245598,-1256.0,0.00038345,2,"2024-02-20T12:30:45.598",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577571,1708432245607,-194.96,0.00038352,2,"2024-02-20T12:30:45.607",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577572,1708432245617,-8402.08,0.00038356,2,"2024-02-20T12:30:45.617",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577573,1708432245627,-500.0,0.00038356,2,"2024-02-20T12:30:45.627",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577574,1708432245636,-557.75,0.00038356,2,"2024-02-20T12:30:45.636",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577575,1708432245646,-500.0,0.00038356,2,"2024-02-20T12:30:45.646",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577576,1708432245656,-500.0,0.00038356,2,"2024-02-20T12:30:45.656",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577577,1708432245665,-150.0,0.00038356,2,"2024-02-20T12:30:45.665",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577578,1708432245675,-4000.0,0.00038356,30,"2024-02-20T12:30:45.675",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577579,1708432245685,-200.0,0.000384,13,"2024-02-20T12:30:45.685",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577580,1708432245694,-151.0,0.0003857,2,"2024-02-20T12:30:45.694",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577581,1708432245703,-8379.4417597,0.000386,2,"2024-02-20T12:30:45.703",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577582,1708432245713,-153.73,0.00038607,2,"2024-02-20T12:30:45.713",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577583,1708432245722,-42197.14469106,0.00038609,2,"2024-02-20T12:30:45.722",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577584,1708432245732,-8402.08,0.0003863,6,"2024-02-20T12:30:45.732",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577585,1708432245744,-500.0,0.0003863,6,"2024-02-20T12:30:45.744",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577586,1708432245754,-557.75,0.0003863,6,"2024-02-20T12:30:45.754",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577587,1708432245763,-500.0,0.0003863,6,"2024-02-20T12:30:45.763",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577588,1708432245773,-500.0,0.0003863,6,"2024-02-20T12:30:45.773",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577589,1708432245783,-519.0,0.0003863,14,"2024-02-20T12:30:45.783",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577590,1708432245792,-500.0,0.00038664,2,"2024-02-20T12:30:45.792",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577591,1708432245801,-500.0,0.00038664,2,"2024-02-20T12:30:45.801",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577592,1708432245811,-500.0,0.00038664,2,"2024-02-20T12:30:45.811",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577593,1708432245822,-500.0,0.00038664,2,"2024-02-20T12:30:45.822",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577594,1708432245831,-500.0,0.00038664,2,"2024-02-20T12:30:45.831",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577595,1708432245840,-500.0,0.00038664,2,"2024-02-20T12:30:45.840",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577596,1708432245850,-500.0,0.00038664,2,"2024-02-20T12:30:45.850",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577597,1708432245861,-500.0,0.00038664,2,"2024-02-20T12:30:45.861",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577598,1708432245870,-500.0,0.00038664,2,"2024-02-20T12:30:45.870",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577599,1708432245879,-500.0,0.00038664,2,"2024-02-20T12:30:45.879",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577600,1708432245889,-500.0,0.00038664,2,"2024-02-20T12:30:45.889",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577601,1708432245899,-500.0,0.00038664,2,"2024-02-20T12:30:45.899",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577602,1708432245908,-500.0,0.00038664,2,"2024-02-20T12:30:45.908",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577603,1708432245917,-500.0,0.00038664,2,"2024-02-20T12:30:45.917",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577604,1708432245927,-500.0,0.00038664,2,"2024-02-20T12:30:45.927",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577605,1708432245936,-500.0,0.00038664,2,"2024-02-20T12:30:45.936",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577606,1708432245945,-500.0,0.00038664,2,"2024-02-20T12:30:45.945",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577607,1708432245955,-500.0,0.00038664,2,"2024-02-20T12:30:45.955",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577608,1708432245965,-500.0,0.00038664,2,"2024-02-20T12:30:45.965",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577609,1708432245974,-500.0,0.00038664,2,"2024-02-20T12:30:45.974",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577610,1708432245983,-500.0,0.00038664,2,"2024-02-20T12:30:45.983",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577611,1708432245992,-500.0,0.00038664,2,"2024-02-20T12:30:45.992",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577612,1708432246001,-500.0,0.00038664,2,"2024-02-20T12:30:46.001",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577613,1708432246010,-500.0,0.00038664,2,"2024-02-20T12:30:46.010",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577614,1708432246019,-500.0,0.00038664,2,"2024-02-20T12:30:46.019",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577615,1708432246028,-500.0,0.00038664,2,"2024-02-20T12:30:46.028",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577616,1708432246037,-500.0,0.00038664,2,"2024-02-20T12:30:46.037",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577617,1708432246046,-500.0,0.00038664,2,"2024-02-20T12:30:46.046",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577618,1708432246056,-500.0,0.00038664,2,"2024-02-20T12:30:46.056",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577619,1708432246065,-500.0,0.00038664,2,"2024-02-20T12:30:46.065",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577620,1708432246074,-500.0,0.00038664,2,"2024-02-20T12:30:46.074",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577621,1708432246083,-500.0,0.00038664,2,"2024-02-20T12:30:46.083",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577622,1708432246092,-500.0,0.00038664,2,"2024-02-20T12:30:46.092",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577623,1708432246102,-500.0,0.00038664,2,"2024-02-20T12:30:46.102",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577624,1708432246113,-500.0,0.00038664,2,"2024-02-20T12:30:46.113",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577625,1708432246123,-500.0,0.00038664,2,"2024-02-20T12:30:46.123",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577626,1708432246133,-500.0,0.00038664,2,"2024-02-20T12:30:46.133",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577627,1708432246142,-500.0,0.00038664,2,"2024-02-20T12:30:46.142",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577628,1708432246151,-500.0,0.00038664,2,"2024-02-20T12:30:46.151",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577629,1708432246162,-500.0,0.00038664,2,"2024-02-20T12:30:46.162",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577630,1708432246171,-500.0,0.00038664,2,"2024-02-20T12:30:46.171",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577631,1708432246181,-500.0,0.00038664,2,"2024-02-20T12:30:46.181",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577632,1708432246190,-500.0,0.00038664,2,"2024-02-20T12:30:46.190",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577633,1708432246199,-500.0,0.00038664,2,"2024-02-20T12:30:46.199",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577634,1708432246208,-500.0,0.00038664,2,"2024-02-20T12:30:46.208",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577635,1708432246217,-500.0,0.00038664,2,"2024-02-20T12:30:46.217",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577636,1708432246227,-500.0,0.00038664,2,"2024-02-20T12:30:46.227",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577637,1708432246236,-500.0,0.00038664,2,"2024-02-20T12:30:46.236",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577638,1708432246245,-500.0,0.00038664,2,"2024-02-20T12:30:46.245",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577639,1708432246254,-500.0,0.00038664,2,"2024-02-20T12:30:46.254",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577640,1708432246263,-500.0,0.00038664,2,"2024-02-20T12:30:46.263",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577641,1708432246272,-500.0,0.00038664,2,"2024-02-20T12:30:46.272",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577642,1708432246282,-500.0,0.00038664,2,"2024-02-20T12:30:46.282",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577643,1708432246291,-381.13785379,0.0003879,12,"2024-02-20T12:30:46.291",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577644,1708432246300,-153.25962479,0.0003879,2,"2024-02-20T12:30:46.300",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577645,1708432246310,-200.0,0.000389,13,"2024-02-20T12:30:46.310",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577646,1708432246319,-934.26842584,0.000389,2,"2024-02-20T12:30:46.319",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577647,1708432246328,-934.26842584,0.000389,2,"2024-02-20T12:30:46.328",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577648,1708432246337,-934.26842584,0.000389,2,"2024-02-20T12:30:46.337",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577649,1708432246347,-934.26842584,0.000389,2,"2024-02-20T12:30:46.347",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577650,1708432246356,-934.26842584,0.000389,2,"2024-02-20T12:30:46.356",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577651,1708432246367,-934.26842584,0.000389,2,"2024-02-20T12:30:46.367",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577652,1708432246376,-934.26842584,0.000389,2,"2024-02-20T12:30:46.376",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577653,1708432246386,-934.26842584,0.000389,2,"2024-02-20T12:30:46.386",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577654,1708432246395,-934.26842584,0.000389,2,"2024-02-20T12:30:46.395",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577655,1708432246404,-934.26842584,0.000389,2,"2024-02-20T12:30:46.404",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577656,1708432246413,-934.26842584,0.000389,2,"2024-02-20T12:30:46.413",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577657,1708432246422,-934.26842584,0.000389,2,"2024-02-20T12:30:46.422",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577658,1708432246431,-934.26842584,0.000389,2,"2024-02-20T12:30:46.431",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577659,1708432246441,-8402.08,0.00038904,6,"2024-02-20T12:30:46.441",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577660,1708432246450,-500.0,0.00038904,6,"2024-02-20T12:30:46.450",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577661,1708432246459,-557.75,0.00038904,6,"2024-02-20T12:30:46.459",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577662,1708432246469,-500.0,0.00038904,6,"2024-02-20T12:30:46.469",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577663,1708432246478,-500.0,0.00038904,6,"2024-02-20T12:30:46.478",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577664,1708432246487,-519.0,0.00038904,14,"2024-02-20T12:30:46.487",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577665,1708432246496,-150.0,0.00039,37,"2024-02-20T12:30:46.496",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577666,1708432246506,-551.90689055,0.00039071,9,"2024-02-20T12:30:46.506",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577667,1708432246515,-8402.08,0.00039178,6,"2024-02-20T12:30:46.515",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577668,1708432246524,-500.0,0.00039178,6,"2024-02-20T12:30:46.524",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577669,1708432246533,-557.75,0.00039178,6,"2024-02-20T12:30:46.533",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577670,1708432246543,-500.0,0.00039178,6,"2024-02-20T12:30:46.543",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577671,1708432246552,-500.0,0.00039178,6,"2024-02-20T12:30:46.552",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577672,1708432246561,-519.0,0.00039178,14,"2024-02-20T12:30:46.561",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577673,1708432246570,-3314.91,0.00039178,2,"2024-02-20T12:30:46.570",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577674,1708432246580,-150.0,0.00039242,7,"2024-02-20T12:30:46.580",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577675,1708432246588,-500.0,0.00039242,7,"2024-02-20T12:30:46.588",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577676,1708432246598,-178.51,0.0003926,2,"2024-02-20T12:30:46.598",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577677,1708432246607,-153.73,0.00039349,2,"2024-02-20T12:30:46.607",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577678,1708432246617,-150.0,0.00039366,2,"2024-02-20T12:30:46.617",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577679,1708432246626,-75780.463239,0.00039442,5,"2024-02-20T12:30:46.626",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577680,1708432246635,-8402.08,0.00039452,6,"2024-02-20T12:30:46.635",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577681,1708432246644,-500.0,0.00039452,6,"2024-02-20T12:30:46.644",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577682,1708432246654,-557.75,0.00039452,6,"2024-02-20T12:30:46.654",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577683,1708432246663,-500.0,0.00039452,6,"2024-02-20T12:30:46.663",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577684,1708432246672,-183.89,0.00039452,6,"2024-02-20T12:30:46.672",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577685,1708432246681,-519.0,0.00039452,14,"2024-02-20T12:30:46.681",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577686,1708432246690,-3000.0,0.000395,2,"2024-02-20T12:30:46.690",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577687,1708432246700,-3000.0,0.000395,2,"2024-02-20T12:30:46.700",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577688,1708432246710,-3000.0,0.000395,2,"2024-02-20T12:30:46.710",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577689,1708432246720,-3000.0,0.000395,2,"2024-02-20T12:30:46.720",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577690,1708432246730,-3000.0,0.000395,2,"2024-02-20T12:30:46.730",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577691,1708432246741,-3196.15477557,0.000395,2,"2024-02-20T12:30:46.741",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577692,1708432246751,-381.13785371,0.00039618,13,"2024-02-20T12:30:46.751",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577693,1708432246760,-194.96,0.0003963,2,"2024-02-20T12:30:46.760",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577694,1708432246771,-8402.08,0.00039726,6,"2024-02-20T12:30:46.771",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577695,1708432246780,-500.0,0.00039726,6,"2024-02-20T12:30:46.780",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577697,1708432246789,-557.75,0.00039726,6,"2024-02-20T12:30:46.789",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577698,1708432246798,-500.0,0.00039726,6,"2024-02-20T12:30:46.798",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577699,1708432246807,-428.0,0.00039734,2,"2024-02-20T12:30:46.807",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577700,1708432246818,-859.0,0.00039734,2,"2024-02-20T12:30:46.818",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577701,1708432246827,-1004.0,0.00039734,2,"2024-02-20T12:30:46.827",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577702,1708432246836,-276.0,0.00039734,2,"2024-02-20T12:30:46.836",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577703,1708432246845,-150.0,0.00039734,2,"2024-02-20T12:30:46.845",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577704,1708432246855,-337.0,0.00039734,2,"2024-02-20T12:30:46.855",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577705,1708432246865,-2888.0,0.00039734,2,"2024-02-20T12:30:46.865",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577706,1708432246874,-321.0,0.00039734,2,"2024-02-20T12:30:46.874",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577707,1708432246883,-454.0,0.00039734,2,"2024-02-20T12:30:46.883",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577708,1708432246892,-2931.0,0.00039734,2,"2024-02-20T12:30:46.892",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577709,1708432246902,-2692.0,0.00039734,2,"2024-02-20T12:30:46.902",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577710,1708432246912,-19872.0,0.00039734,2,"2024-02-20T12:30:46.912",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577711,1708432246922,-37387.50306095,0.00039762,2,"2024-02-20T12:30:46.922",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577712,1708432246931,-150.0,0.00039763,2,"2024-02-20T12:30:46.931",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577713,1708432246941,-150.0,0.00039763,2,"2024-02-20T12:30:46.941",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577715,1708432246950,-75780.463239,0.0003979,6,"2024-02-20T12:30:46.950",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577716,1708432246959,-683.49331237,0.00039792,2,"2024-02-20T12:30:46.959",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577718,1708432246968,-11573.86399965,0.000398,7,"2024-02-20T12:30:46.968",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577720,1708432246977,-153.68,0.000398,3,"2024-02-20T12:30:46.977",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577722,1708432246986,-153.68,0.000398,3,"2024-02-20T12:30:46.986",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577723,1708432246995,-153.68,0.000398,3,"2024-02-20T12:30:46.995",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577725,1708432247004,-153.68,0.000398,3,"2024-02-20T12:30:47.004",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577727,1708432247014,-1737.85,0.000398,3,"2024-02-20T12:30:47.014",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577729,1708432247023,-1737.85,0.000398,3,"2024-02-20T12:30:47.023",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577730,1708432247032,-1737.85,0.000398,3,"2024-02-20T12:30:47.032",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577732,1708432247042,-1737.85,0.000398,3,"2024-02-20T12:30:47.042",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577734,1708432247051,-1737.85,0.000398,3,"2024-02-20T12:30:47.051",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577736,1708432247060,-1737.85,0.000398,3,"2024-02-20T12:30:47.060",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577738,1708432247070,-1737.85,0.000398,3,"2024-02-20T12:30:47.070",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577740,1708432247079,-1737.85,0.000398,3,"2024-02-20T12:30:47.079",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577742,1708432247089,-1737.85,0.000398,3,"2024-02-20T12:30:47.089",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577743,1708432247098,-1737.85,0.000398,3,"2024-02-20T12:30:47.098",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577745,1708432247108,-1737.85,0.000398,3,"2024-02-20T12:30:47.108",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577747,1708432247117,-1737.85,0.000398,3,"2024-02-20T12:30:47.117",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577748,1708432247126,-1737.85,0.000398,3,"2024-02-20T12:30:47.126",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577750,1708432247136,-1737.85,0.000398,3,"2024-02-20T12:30:47.136",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577752,1708432247145,-1737.85,0.000398,3,"2024-02-20T12:30:47.145",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577754,1708432247155,-1737.85,0.000398,3,"2024-02-20T12:30:47.155",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577756,1708432247165,-1737.85,0.000398,3,"2024-02-20T12:30:47.165",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577758,1708432247175,-1737.85,0.000398,3,"2024-02-20T12:30:47.175",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577760,1708432247184,-1737.85,0.000398,3,"2024-02-20T12:30:47.184",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577761,1708432247194,-1737.85,0.000398,3,"2024-02-20T12:30:47.194",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577763,1708432247203,-75780.463239,0.0003999,6,"2024-02-20T12:30:47.203",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577765,1708432247212,-173.36,0.00039996,2,"2024-02-20T12:30:47.212",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577767,1708432247221,-280.62932113,0.0004,4,"2024-02-20T12:30:47.221",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577769,1708432247231,-155.0,0.0004,2,"2024-02-20T12:30:47.231",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577771,1708432247240,-3288.53,0.0004,30,"2024-02-20T12:30:47.240",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577772,1708432247248,-251.88728841,0.0004,2,"2024-02-20T12:30:47.248",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577773,1708432247257,-255.0,0.0004,12,"2024-02-20T12:30:47.257",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577775,1708432247267,-2000.0,0.0004,2,"2024-02-20T12:30:47.267",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577777,1708432247276,-255.0,0.0004,12,"2024-02-20T12:30:47.276",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577779,1708432247286,-200000.0,0.0004,4,"2024-02-20T12:30:47.286",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577781,1708432247295,-1992.717286,0.0004,12,"2024-02-20T12:30:47.295",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577783,1708432247304,-255.0,0.0004,12,"2024-02-20T12:30:47.304",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577784,1708432247313,-255.0,0.0004,12,"2024-02-20T12:30:47.313",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577786,1708432247323,-8402.08,0.0004,6,"2024-02-20T12:30:47.323",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577788,1708432247332,-255.0,0.0004,12,"2024-02-20T12:30:47.332",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577790,1708432247342,-500.0,0.0004,6,"2024-02-20T12:30:47.342",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577792,1708432247351,-557.75,0.0004,6,"2024-02-20T12:30:47.351",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577793,1708432247360,-500.0,0.0004,6,"2024-02-20T12:30:47.360",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577795,1708432247369,-257.41020284,0.0004,120,"2024-02-20T12:30:47.369",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577797,1708432247378,-379.67,0.00040053,2,"2024-02-20T12:30:47.378",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577799,1708432247387,-153.73,0.00040092,2,"2024-02-20T12:30:47.387",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577801,1708432247396,-8379.4417597,0.000402,2,"2024-02-20T12:30:47.396",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577802,1708432247405,-42197.14469106,0.00040207,2,"2024-02-20T12:30:47.405",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577804,1708432247414,-2715.46691493,0.00040258,2,"2024-02-20T12:30:47.414",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577806,1708432247424,-75780.463239,0.00040261,6,"2024-02-20T12:30:47.424",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577808,1708432247433,-21849.86218199,0.00040271,14,"2024-02-20T12:30:47.433",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577810,1708432247442,-8402.08,0.00040273,6,"2024-02-20T12:30:47.442",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577812,1708432247451,-500.0,0.00040273,6,"2024-02-20T12:30:47.451",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577814,1708432247460,-557.75,0.00040273,6,"2024-02-20T12:30:47.460",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577816,1708432247469,-588.85,0.00040273,6,"2024-02-20T12:30:47.469",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577817,1708432247478,-406.0,0.00040274,2,"2024-02-20T12:30:47.478",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577819,1708432247488,-519.0,0.00040274,14,"2024-02-20T12:30:47.488",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577821,1708432247497,-205.0,0.00040284,10,"2024-02-20T12:30:47.497",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577823,1708432247506,-5858.31846221,0.00040286,11,"2024-02-20T12:30:47.506",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577825,1708432247515,-22423.12728471,0.00040302,14,"2024-02-20T12:30:47.515",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577827,1708432247524,-53906.47213845,0.00040319,15,"2024-02-20T12:30:47.524",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577829,1708432247533,-16086.86053494,0.00040369,14,"2024-02-20T12:30:47.533",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577830,1708432247542,-1555.77325214,0.00040369,2,"2024-02-20T12:30:47.542",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577832,1708432247551,-731.04574348,0.00040369,2,"2024-02-20T12:30:47.551",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577838,1708432247602,-215.47788382,0.00040369,2,"2024-02-20T12:30:47.602",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577840,1708432247612,-194.3271446,0.00040369,2,"2024-02-20T12:30:47.612",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577842,1708432247621,-932.50312386,0.00040369,2,"2024-02-20T12:30:47.621",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577844,1708432247629,-545.21294482,0.00040369,2,"2024-02-20T12:30:47.629",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577845,1708432247637,-2820.83933558,0.00040369,2,"2024-02-20T12:30:47.637",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577847,1708432247647,-156.08966048,0.00040374,2,"2024-02-20T12:30:47.647",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577849,1708432247656,-150.0,0.00040375,2,"2024-02-20T12:30:47.656",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577851,1708432247665,-1000.0,0.000404,3,"2024-02-20T12:30:47.665",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577852,1708432247674,-35386.96016273,0.00040446,4,"2024-02-20T12:30:47.674",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577854,1708432247684,-381.13785371,0.00040446,14,"2024-02-20T12:30:47.684",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577856,1708432247693,-4727.55541613,0.00040469,7,"2024-02-20T12:30:47.693",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577858,1708432247702,-166.5689679,0.00040469,7,"2024-02-20T12:30:47.702",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577860,1708432247712,-7464.64757697,0.00040469,7,"2024-02-20T12:30:47.712",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577862,1708432247721,-1275.92155107,0.00040469,120,"2024-02-20T12:30:47.721",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577864,1708432247730,-175.38249257,0.00040469,30,"2024-02-20T12:30:47.730",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577865,1708432247742,-157.59399815,0.00040469,120,"2024-02-20T12:30:47.742",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577867,1708432247754,-160.0472898,0.00040469,30,"2024-02-20T12:30:47.754",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577869,1708432247763,-502.87804584,0.00040469,7,"2024-02-20T12:30:47.763",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577871,1708432247773,-392.77373994,0.00040469,7,"2024-02-20T12:30:47.773",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577873,1708432247782,-101881.12201001,0.00040469,7,"2024-02-20T12:30:47.782",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577875,1708432247791,-29699.43308898,0.00040469,7,"2024-02-20T12:30:47.791",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577876,1708432247800,-1649487.7378,0.00040469,7,"2024-02-20T12:30:47.800",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577878,1708432247810,-171.59147782,0.00040469,120,"2024-02-20T12:30:47.810",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577880,1708432247821,-391108.53345914,0.00040469,7,"2024-02-20T12:30:47.821",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577882,1708432247831,-153.75305477,0.00040469,30,"2024-02-20T12:30:47.831",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577884,1708432247839,-10860.70419606,0.00040469,7,"2024-02-20T12:30:47.839",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577886,1708432247849,-12819.02020805,0.00040469,7,"2024-02-20T12:30:47.849",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577887,1708432247858,-8714.19147598,0.00040469,4,"2024-02-20T12:30:47.858",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577889,1708432247869,-133487.54171242,0.00040469,7,"2024-02-20T12:30:47.869",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577891,1708432247878,-1746.10367426,0.00040469,120,"2024-02-20T12:30:47.878",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577893,1708432247887,-10312.31277261,0.00040469,7,"2024-02-20T12:30:47.887",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577895,1708432247896,-431.91359037,0.00040469,7,"2024-02-20T12:30:47.896",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577897,1708432247905,-572.5548504,0.00040469,30,"2024-02-20T12:30:47.905",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577899,1708432247915,-175.99895967,0.00040469,60,"2024-02-20T12:30:47.915",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577901,1708432247924,-160824.74222081,0.00040469,7,"2024-02-20T12:30:47.924",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577903,1708432247933,-6310.46906616,0.00040469,120,"2024-02-20T12:30:47.933",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577905,1708432247943,-936.08230024,0.00040469,2,"2024-02-20T12:30:47.943",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577907,1708432247952,-500.9260853,0.00040469,7,"2024-02-20T12:30:47.952",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577909,1708432247961,-150.64863023,0.00040469,120,"2024-02-20T12:30:47.961",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577911,1708432247969,-515.98512025,0.00040469,120,"2024-02-20T12:30:47.969",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577913,1708432247979,-2036.53779555,0.00040469,120,"2024-02-20T12:30:47.979",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577915,1708432247988,-627.85264265,0.00040469,2,"2024-02-20T12:30:47.988",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577917,1708432247997,-175.2084315,0.00040469,120,"2024-02-20T12:30:47.997",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577919,1708432248006,-333.0,0.00040469,2,"2024-02-20T12:30:48.006",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577921,1708432248014,-251.40786509,0.00040469,30,"2024-02-20T12:30:48.014",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577923,1708432248023,-1587.001711,0.00040469,30,"2024-02-20T12:30:48.023",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577924,1708432248032,-1988.213288,0.00040469,30,"2024-02-20T12:30:48.032",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577925,1708432248040,-51687.87006278,0.00040469,7,"2024-02-20T12:30:48.040",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577926,1708432248049,-24583.11063739,0.00040469,30,"2024-02-20T12:30:48.049",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577927,1708432248058,-150.0,0.0004048,2,"2024-02-20T12:30:48.058",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577928,1708432248066,-150.0,0.0004048,7,"2024-02-20T12:30:48.066",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577929,1708432248075,-3000.0,0.000405,2,"2024-02-20T12:30:48.075",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577930,1708432248084,-8402.08,0.00040547,6,"2024-02-20T12:30:48.084",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577931,1708432248093,-500.0,0.00040547,6,"2024-02-20T12:30:48.093",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577932,1708432248102,-557.75,0.00040547,6,"2024-02-20T12:30:48.102",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577933,1708432248111,-170.24,0.00040743,30,"2024-02-20T12:30:48.111",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577934,1708432248120,-546.09365538,0.0004077,3,"2024-02-20T12:30:48.120",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577935,1708432248129,-8402.08,0.00040821,6,"2024-02-20T12:30:48.129",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577936,1708432248137,-500.0,0.00040821,6,"2024-02-20T12:30:48.137",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577937,1708432248146,-557.75,0.00040821,6,"2024-02-20T12:30:48.146",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577938,1708432248155,-153.73,0.00040834,2,"2024-02-20T12:30:48.155",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577939,1708432248164,-551.90689055,0.00040849,10,"2024-02-20T12:30:48.164",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577940,1708432248173,-5704.64269874,0.00040888,60,"2024-02-20T12:30:48.173",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577941,1708432248182,-2648.21092138,0.00041,120,"2024-02-20T12:30:48.182",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577942,1708432248191,-267.10986079,0.00041,30,"2024-02-20T12:30:48.191",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577943,1708432248200,-10000.0,0.00041,30,"2024-02-20T12:30:48.200",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577944,1708432248209,-75780.463239,0.00041085,8,"2024-02-20T12:30:48.209",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577945,1708432248218,-8402.08,0.00041095,6,"2024-02-20T12:30:48.218",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577946,1708432248226,-500.0,0.00041095,6,"2024-02-20T12:30:48.226",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577947,1708432248235,-557.75,0.00041095,6,"2024-02-20T12:30:48.235",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577948,1708432248244,-412.6,0.00041096,2,"2024-02-20T12:30:48.244",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577949,1708432248254,-752.89,0.000411,2,"2024-02-20T12:30:48.254",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577951,1708432248262,-752.89,0.000411,2,"2024-02-20T12:30:48.262",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577952,1708432248271,-752.89,0.000411,2,"2024-02-20T12:30:48.271",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577954,1708432248280,-752.89,0.000411,2,"2024-02-20T12:30:48.280",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577956,1708432248289,-150.0,0.00041138,2,"2024-02-20T12:30:48.289",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577958,1708432248298,-406.0,0.00041233,2,"2024-02-20T12:30:48.298",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577960,1708432248307,-381.13785371,0.00041275,15,"2024-02-20T12:30:48.307",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577962,1708432248317,-155.0,0.000413,4,"2024-02-20T12:30:48.317",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577964,1708432248326,-950.0,0.00041345,2,"2024-02-20T12:30:48.326",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577966,1708432248335,-1038.0,0.00041345,2,"2024-02-20T12:30:48.335",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577968,1708432248344,-1951.0,0.00041345,2,"2024-02-20T12:30:48.344",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577970,1708432248353,-1256.0,0.00041345,2,"2024-02-20T12:30:48.353",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577972,1708432248363,-1000.0,0.00041364,15,"2024-02-20T12:30:48.363",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577974,1708432248373,-676.02274664,0.00041364,7,"2024-02-20T12:30:48.373",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577976,1708432248382,-190.26172397,0.00041364,7,"2024-02-20T12:30:48.382",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577978,1708432248392,-205.01989645,0.00041364,7,"2024-02-20T12:30:48.392",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577980,1708432248402,-290.13358505,0.00041364,7,"2024-02-20T12:30:48.402",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577982,1708432248411,-368.03207125,0.00041364,7,"2024-02-20T12:30:48.411",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577984,1708432248420,-1000.0,0.00041364,15,"2024-02-20T12:30:48.420",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577986,1708432248429,-763.23462284,0.00041364,7,"2024-02-20T12:30:48.429",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577988,1708432248439,-1000.0,0.00041364,15,"2024-02-20T12:30:48.439",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577990,1708432248448,-229.99704077,0.00041364,7,"2024-02-20T12:30:48.448",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577992,1708432248457,-176.13772718,0.00041364,6,"2024-02-20T12:30:48.457",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577994,1708432248466,-391.35271024,0.00041364,6,"2024-02-20T12:30:48.466",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577996,1708432248475,-8402.08,0.00041369,6,"2024-02-20T12:30:48.475",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314577998,1708432248484,-500.0,0.00041369,6,"2024-02-20T12:30:48.484",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578000,1708432248494,-557.75,0.00041369,6,"2024-02-20T12:30:48.494",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578002,1708432248503,-683.49331237,0.00041371,5,"2024-02-20T12:30:48.503",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578004,1708432248512,-150.0,0.00041384,2,"2024-02-20T12:30:48.512",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578006,1708432248521,-150.0,0.00041447,2,"2024-02-20T12:30:48.521",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578008,1708432248530,-150.0,0.00041604,2,"2024-02-20T12:30:48.530",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578010,1708432248539,-8402.08,0.00041643,6,"2024-02-20T12:30:48.539",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578012,1708432248548,-500.0,0.00041643,6,"2024-02-20T12:30:48.548",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578014,1708432248557,-557.75,0.00041643,6,"2024-02-20T12:30:48.557",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578016,1708432248567,-212.67374534,0.00041654,10,"2024-02-20T12:30:48.567",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578018,1708432248576,-150.0,0.00041793,2,"2024-02-20T12:30:48.576",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578021,1708432248586,-153.68,0.000418,4,"2024-02-20T12:30:48.586",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578023,1708432248595,-153.68,0.000418,4,"2024-02-20T12:30:48.595",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578025,1708432248604,-153.68,0.000418,4,"2024-02-20T12:30:48.604",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578026,1708432248613,-153.68,0.000418,4,"2024-02-20T12:30:48.613",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578028,1708432248623,-153.68,0.000418,4,"2024-02-20T12:30:48.623",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578030,1708432248632,-153.68,0.000418,4,"2024-02-20T12:30:48.632",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578032,1708432248641,-153.68,0.000418,4,"2024-02-20T12:30:48.641",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578034,1708432248650,-153.68,0.000418,4,"2024-02-20T12:30:48.650",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578036,1708432248659,-1737.85,0.000418,4,"2024-02-20T12:30:48.659",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578039,1708432248668,-1737.85,0.000418,4,"2024-02-20T12:30:48.668",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578041,1708432248678,-1737.85,0.000418,4,"2024-02-20T12:30:48.678",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578042,1708432248687,-1737.85,0.000418,4,"2024-02-20T12:30:48.687",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578044,1708432248698,-1737.85,0.000418,4,"2024-02-20T12:30:48.698",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578047,1708432248707,-1737.85,0.000418,4,"2024-02-20T12:30:48.707",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578048,1708432248716,-1737.85,0.000418,4,"2024-02-20T12:30:48.716",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578050,1708432248726,-1737.85,0.000418,4,"2024-02-20T12:30:48.726",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578053,1708432248739,-1737.85,0.000418,4,"2024-02-20T12:30:48.739",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578055,1708432248749,-1737.85,0.000418,4,"2024-02-20T12:30:48.749",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578057,1708432248758,-1737.85,0.000418,4,"2024-02-20T12:30:48.758",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578058,1708432248767,-1737.85,0.000418,4,"2024-02-20T12:30:48.767",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578059,1708432248778,-1737.85,0.000418,4,"2024-02-20T12:30:48.778",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578060,1708432248788,-1737.85,0.000418,4,"2024-02-20T12:30:48.788",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578061,1708432248798,-1737.85,0.000418,4,"2024-02-20T12:30:48.798",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578062,1708432248808,-1737.85,0.000418,4,"2024-02-20T12:30:48.808",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578063,1708432248818,-1737.85,0.000418,4,"2024-02-20T12:30:48.818",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578064,1708432248829,-1737.85,0.000418,4,"2024-02-20T12:30:48.829",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578065,1708432248840,-1737.85,0.000418,4,"2024-02-20T12:30:48.840",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578066,1708432248850,-1737.85,0.000418,4,"2024-02-20T12:30:48.850",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578067,1708432248860,-42197.14469106,0.00041806,4,"2024-02-20T12:30:48.860",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578068,1708432248870,-10000.0,0.0004186,3,"2024-02-20T12:30:48.870",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578069,1708432248879,-150.0,0.00041902,2,"2024-02-20T12:30:48.879",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578070,1708432248889,-150.0,0.00041904,2,"2024-02-20T12:30:48.889",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578071,1708432248899,-150.0,0.00041917,2,"2024-02-20T12:30:48.899",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578072,1708432248909,-8402.09768253,0.00041917,6,"2024-02-20T12:30:48.909",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578073,1708432248919,-305.34438109,0.00041917,6,"2024-02-20T12:30:48.919",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578074,1708432248930,-557.80108228,0.00041917,6,"2024-02-20T12:30:48.930",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578075,1708432248939,-75780.463239,0.0004199,9,"2024-02-20T12:30:48.939",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578076,1708432248949,-9211.12,0.00042,7,"2024-02-20T12:30:48.949",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578077,1708432248959,-1458.37246971,0.00042,30,"2024-02-20T12:30:48.959",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578078,1708432248969,-1461.6301,0.00042,59,"2024-02-20T12:30:48.969",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578079,1708432248978,-44831.26607997,0.00042,2,"2024-02-20T12:30:48.978",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578080,1708432248988,-356.49506893,0.00042,120,"2024-02-20T12:30:48.988",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578081,1708432248997,-166.029486,0.00042,77,"2024-02-20T12:30:48.997",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578082,1708432249007,-10976.0,0.00042,30,"2024-02-20T12:30:49.007",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578083,1708432249016,-371.147847,0.00042,18,"2024-02-20T12:30:49.016",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578084,1708432249025,-150.0,0.00042009,2,"2024-02-20T12:30:49.025",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578085,1708432249040,-153.25962478,0.00042012,14,"2024-02-20T12:30:49.040",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578086,1708432249051,-381.13785371,0.00042103,16,"2024-02-20T12:30:49.051",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578087,1708432249060,-150.0,0.00042148,2,"2024-02-20T12:30:49.060",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578088,1708432249070,-150.0,0.00042158,2,"2024-02-20T12:30:49.070",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578089,1708432249080,-150.0,0.0004219,2,"2024-02-20T12:30:49.080",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578090,1708432249089,-917.04,0.00042192,2,"2024-02-20T12:30:49.089",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578091,1708432249099,-406.0,0.00042192,2,"2024-02-20T12:30:49.099",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578092,1708432249109,-917.04,0.00042192,2,"2024-02-20T12:30:49.109",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578093,1708432249119,-406.0,0.00042192,2,"2024-02-20T12:30:49.119",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578094,1708432249129,-812.0,0.00042192,2,"2024-02-20T12:30:49.129",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578095,1708432249139,-917.04,0.00042192,2,"2024-02-20T12:30:49.139",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578096,1708432249149,-917.04,0.00042192,2,"2024-02-20T12:30:49.149",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578097,1708432249160,-914.78,0.00042192,2,"2024-02-20T12:30:49.160",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578098,1708432249171,-150.0,0.00042194,2,"2024-02-20T12:30:49.171",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578099,1708432249181,-150.0,0.0004223,2,"2024-02-20T12:30:49.181",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578100,1708432249190,-163.54,0.00042275,2,"2024-02-20T12:30:49.190",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578101,1708432249200,-519.0,0.00042288,90,"2024-02-20T12:30:49.200",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578102,1708432249210,-522.0,0.00042288,90,"2024-02-20T12:30:49.210",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578103,1708432249222,-1500.0,0.00042294,2,"2024-02-20T12:30:49.222",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578104,1708432249233,-379.67,0.00042317,2,"2024-02-20T12:30:49.233",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578105,1708432249243,-1500.0,0.00042378,2,"2024-02-20T12:30:49.243",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578106,1708432249252,-150.0,0.00042382,2,"2024-02-20T12:30:49.252",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578107,1708432249262,-150.0,0.00042394,2,"2024-02-20T12:30:49.262",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578108,1708432249272,-1500.0,0.00042403,2,"2024-02-20T12:30:49.272",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578109,1708432249281,-150.0,0.00042431,2,"2024-02-20T12:30:49.281",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578110,1708432249291,-205.0,0.00042475,13,"2024-02-20T12:30:49.291",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578111,1708432249301,-1608.37229584,0.000425,60,"2024-02-20T12:30:49.301",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578112,1708432249311,-909.28,0.000425,2,"2024-02-20T12:30:49.311",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578113,1708432249320,-150.0,0.00042501,2,"2024-02-20T12:30:49.320",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578114,1708432249330,-2073.57728514,0.00042597,30,"2024-02-20T12:30:49.330",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578115,1708432249339,-551.90689055,0.00042627,10,"2024-02-20T12:30:49.339",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578116,1708432249349,-173.36,0.00042638,2,"2024-02-20T12:30:49.349",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578117,1708432249358,-150.0,0.0004264,2,"2024-02-20T12:30:49.358",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578118,1708432249370,-150.0,0.00042647,2,"2024-02-20T12:30:49.370",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578119,1708432249379,-150.0,0.00042648,2,"2024-02-20T12:30:49.379",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578120,1708432249388,-150.0,0.00042693,2,"2024-02-20T12:30:49.388",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578121,1708432249398,-2000.0,0.000427,2,"2024-02-20T12:30:49.398",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578122,1708432249407,-777.80073138,0.0004272,2,"2024-02-20T12:30:49.407",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578123,1708432249418,-312.732,0.00042734,2,"2024-02-20T12:30:49.418",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578124,1708432249428,-276.0,0.00042734,2,"2024-02-20T12:30:49.428",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578125,1708432249438,-337.0,0.00042734,2,"2024-02-20T12:30:49.438",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578126,1708432249447,-588.702,0.00042734,2,"2024-02-20T12:30:49.447",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578127,1708432249457,-321.0,0.00042734,2,"2024-02-20T12:30:49.457",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578128,1708432249466,-1942.416,0.00042734,2,"2024-02-20T12:30:49.466",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578129,1708432249476,-2690.0,0.00042734,2,"2024-02-20T12:30:49.476",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578130,1708432249486,-19872.0,0.00042734,2,"2024-02-20T12:30:49.486",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578131,1708432249496,-822.84,0.0004274,2,"2024-02-20T12:30:49.496",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578132,1708432249505,-750.23,0.0004274,2,"2024-02-20T12:30:49.505",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578133,1708432249515,-412.6,0.0004274,2,"2024-02-20T12:30:49.515",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578134,1708432249525,-825.05,0.0004274,2,"2024-02-20T12:30:49.525",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578135,1708432249536,-412.6,0.0004274,2,"2024-02-20T12:30:49.536",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578136,1708432249545,-412.6,0.0004274,2,"2024-02-20T12:30:49.545",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578137,1708432249555,-412.6,0.0004274,2,"2024-02-20T12:30:49.555",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578138,1708432249565,-420.04,0.0004274,2,"2024-02-20T12:30:49.565",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578139,1708432249575,-150.0,0.0004274,2,"2024-02-20T12:30:49.575",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578140,1708432249584,-150.0,0.00042746,2,"2024-02-20T12:30:49.584",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578141,1708432249594,-9211.12,0.000428,7,"2024-02-20T12:30:49.594",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578142,1708432249603,-150.0,0.00042806,2,"2024-02-20T12:30:49.603",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578143,1708432249615,-150.0,0.00042827,2,"2024-02-20T12:30:49.615",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578144,1708432249625,-151.2,0.00042835,2,"2024-02-20T12:30:49.625",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578145,1708432249635,-151.0,0.00042855,2,"2024-02-20T12:30:49.635",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578146,1708432249644,-250.49088,0.00042855,2,"2024-02-20T12:30:49.644",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578147,1708432249654,-150.0,0.00042891,2,"2024-02-20T12:30:49.654",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578148,1708432249664,-150.0,0.00042916,2,"2024-02-20T12:30:49.664",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578149,1708432249674,-381.13785371,0.00042931,17,"2024-02-20T12:30:49.674",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578150,1708432249684,-150.0,0.00042937,2,"2024-02-20T12:30:49.684",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578151,1708432249694,-683.49331237,0.0004295,5,"2024-02-20T12:30:49.694",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578152,1708432249704,-1500.0,0.00042983,2,"2024-02-20T12:30:49.704",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578153,1708432249714,-100000.0,0.00043,23,"2024-02-20T12:30:49.714",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578154,1708432249724,-10432.15740001,0.00043,4,"2024-02-20T12:30:49.724",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578155,1708432249739,-150.0,0.00043015,2,"2024-02-20T12:30:49.739",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578156,1708432249749,-1387.66,0.0004303,2,"2024-02-20T12:30:49.749",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578157,1708432249759,-200.0,0.00043033,5,"2024-02-20T12:30:49.759",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578158,1708432249769,-800.0,0.00043033,10,"2024-02-20T12:30:49.769",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578159,1708432249782,-150.0,0.00043039,2,"2024-02-20T12:30:49.782",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578160,1708432249792,-150.0,0.0004305,2,"2024-02-20T12:30:49.792",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578161,1708432249802,-300.0,0.00043054,2,"2024-02-20T12:30:49.802",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578162,1708432249812,-1500.0,0.00043075,2,"2024-02-20T12:30:49.812",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578163,1708432249822,-150.0,0.00043088,2,"2024-02-20T12:30:49.822",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578164,1708432249832,-300.0,0.00043097,2,"2024-02-20T12:30:49.832",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578165,1708432249842,-917.04,0.00043151,2,"2024-02-20T12:30:49.842",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578166,1708432249852,-917.04,0.00043151,2,"2024-02-20T12:30:49.852",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578167,1708432249862,-917.04,0.00043151,2,"2024-02-20T12:30:49.862",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578168,1708432249872,-917.04,0.00043151,2,"2024-02-20T12:30:49.872",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578169,1708432249881,-150.0,0.00043158,2,"2024-02-20T12:30:49.881",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578170,1708432249891,-150.0,0.00043171,2,"2024-02-20T12:30:49.891",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578171,1708432249902,-150.0,0.00043232,2,"2024-02-20T12:30:49.902",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578172,1708432249912,-347.049458,0.00043265,5,"2024-02-20T12:30:49.912",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578173,1708432249923,-150.0,0.00043273,2,"2024-02-20T12:30:49.923",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578174,1708432249936,-150.0,0.00043281,2,"2024-02-20T12:30:49.936",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578175,1708432249948,-150.0,0.00043286,2,"2024-02-20T12:30:49.948",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578176,1708432249959,-150.0,0.00043315,2,"2024-02-20T12:30:49.959",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578177,1708432249970,-150.0,0.00043328,2,"2024-02-20T12:30:49.970",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578178,1708432249982,-150.0,0.00043363,2,"2024-02-20T12:30:49.982",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578179,1708432249993,-150.0,0.00043366,2,"2024-02-20T12:30:49.993",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578180,1708432250005,-150.0,0.00043376,2,"2024-02-20T12:30:50.005",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578181,1708432250016,-150.0,0.00043397,2,"2024-02-20T12:30:50.016",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578182,1708432250025,-150.0,0.00043403,2,"2024-02-20T12:30:50.025",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578183,1708432250035,-42197.14469106,0.00043405,5,"2024-02-20T12:30:50.035",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578184,1708432250046,-1500.0,0.00043424,2,"2024-02-20T12:30:50.046",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578185,1708432250058,-150.0,0.00043427,2,"2024-02-20T12:30:50.058",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578186,1708432250068,-150.0,0.00043457,2,"2024-02-20T12:30:50.068",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578187,1708432250079,-9211.12,0.000435,7,"2024-02-20T12:30:50.079",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578188,1708432250090,-150.0,0.00043524,2,"2024-02-20T12:30:50.090",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578189,1708432250101,-987.02,0.00043562,2,"2024-02-20T12:30:50.101",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578190,1708432250114,-419.46,0.00043562,2,"2024-02-20T12:30:50.114",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578191,1708432250125,-419.46,0.00043562,2,"2024-02-20T12:30:50.125",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578192,1708432250136,-419.46,0.00043562,2,"2024-02-20T12:30:50.136",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578193,1708432250148,-302.0,0.00043575,4,"2024-02-20T12:30:50.148",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578194,1708432250159,-150.0,0.00043651,2,"2024-02-20T12:30:50.159",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578195,1708432250171,-150.0,0.00043689,2,"2024-02-20T12:30:50.171",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578196,1708432250182,-150.0,0.00043698,2,"2024-02-20T12:30:50.182",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578197,1708432250194,-1500.0,0.00043725,2,"2024-02-20T12:30:50.194",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578198,1708432250204,-150.0,0.00043734,2,"2024-02-20T12:30:50.204",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578199,1708432250214,-381.13785371,0.00043759,18,"2024-02-20T12:30:50.214",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578200,1708432250225,-150.0,0.00043767,2,"2024-02-20T12:30:50.225",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578201,1708432250236,-400.0,0.0004377,3,"2024-02-20T12:30:50.236",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578202,1708432250247,-2006.3095,0.0004378,5,"2024-02-20T12:30:50.247",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578203,1708432250258,-468.26756676,0.00043781,120,"2024-02-20T12:30:50.258",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578204,1708432250269,-150.0,0.00043795,2,"2024-02-20T12:30:50.269",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578205,1708432250280,-2510.0,0.000438,120,"2024-02-20T12:30:50.280",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578206,1708432250291,-153.68,0.000438,4,"2024-02-20T12:30:50.291",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578207,1708432250303,-153.68,0.000438,4,"2024-02-20T12:30:50.303",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578208,1708432250313,-153.68,0.000438,4,"2024-02-20T12:30:50.313",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578209,1708432250325,-153.68,0.000438,4,"2024-02-20T12:30:50.325",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578210,1708432250336,-153.68,0.000438,4,"2024-02-20T12:30:50.336",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578211,1708432250348,-153.68,0.000438,4,"2024-02-20T12:30:50.348",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578212,1708432250359,-153.68,0.000438,4,"2024-02-20T12:30:50.359",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578213,1708432250371,-153.68,0.000438,4,"2024-02-20T12:30:50.371",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578214,1708432250382,-1737.85,0.000438,4,"2024-02-20T12:30:50.382",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578215,1708432250392,-1737.85,0.000438,4,"2024-02-20T12:30:50.392",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578216,1708432250403,-1737.85,0.000438,4,"2024-02-20T12:30:50.403",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578217,1708432250413,-1737.85,0.000438,4,"2024-02-20T12:30:50.413",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578218,1708432250426,-1737.85,0.000438,4,"2024-02-20T12:30:50.426",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578219,1708432250439,-1737.85,0.000438,4,"2024-02-20T12:30:50.439",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578220,1708432250450,-1737.85,0.000438,4,"2024-02-20T12:30:50.450",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578221,1708432250461,-1737.85,0.000438,4,"2024-02-20T12:30:50.461",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578222,1708432250473,-1737.85,0.000438,4,"2024-02-20T12:30:50.473",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578223,1708432250485,-1737.85,0.000438,4,"2024-02-20T12:30:50.485",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578224,1708432250497,-1737.85,0.000438,4,"2024-02-20T12:30:50.497",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578225,1708432250508,-1737.85,0.000438,4,"2024-02-20T12:30:50.508",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578226,1708432250520,-1737.85,0.000438,4,"2024-02-20T12:30:50.520",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578227,1708432250531,-1737.85,0.000438,4,"2024-02-20T12:30:50.531",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578228,1708432250541,-1737.85,0.000438,4,"2024-02-20T12:30:50.541",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578229,1708432250553,-1737.85,0.000438,4,"2024-02-20T12:30:50.553",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578230,1708432250564,-1737.85,0.000438,4,"2024-02-20T12:30:50.564",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578231,1708432250576,-1737.85,0.000438,4,"2024-02-20T12:30:50.576",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578232,1708432250587,-1737.85,0.000438,4,"2024-02-20T12:30:50.587",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578233,1708432250598,-1737.85,0.000438,4,"2024-02-20T12:30:50.598",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578234,1708432250610,-1245.98612859,0.000438,2,"2024-02-20T12:30:50.610",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578235,1708432250623,-2000.0,0.000438,2,"2024-02-20T12:30:50.623",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578236,1708432250634,-150.0,0.00043808,2,"2024-02-20T12:30:50.634",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578237,1708432250646,-800.0,0.00043835,2,"2024-02-20T12:30:50.646",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578238,1708432250657,-500.0,0.00043835,2,"2024-02-20T12:30:50.657",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578239,1708432250668,-500.0,0.00043835,2,"2024-02-20T12:30:50.668",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578240,1708432250680,-500.0,0.00043835,2,"2024-02-20T12:30:50.680",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578241,1708432250692,-500.0,0.00043835,2,"2024-02-20T12:30:50.692",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578242,1708432250704,-500.0,0.00043835,2,"2024-02-20T12:30:50.704",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578243,1708432250715,-500.0,0.00043835,2,"2024-02-20T12:30:50.715",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578244,1708432250729,-500.0,0.00043835,2,"2024-02-20T12:30:50.729",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578245,1708432250739,-500.0,0.00043835,2,"2024-02-20T12:30:50.739",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578246,1708432250749,-500.0,0.00043835,2,"2024-02-20T12:30:50.749",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578247,1708432250759,-500.0,0.00043835,2,"2024-02-20T12:30:50.759",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578248,1708432250769,-634.09489508,0.00043835,2,"2024-02-20T12:30:50.769",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578249,1708432250780,-1165.17,0.00043836,15,"2024-02-20T12:30:50.780",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578250,1708432250791,-221.47121017,0.00043846,2,"2024-02-20T12:30:50.791",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578251,1708432250802,-150.0,0.00043856,2,"2024-02-20T12:30:50.802",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578252,1708432250816,-162.71211939,0.00043899,60,"2024-02-20T12:30:50.816",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578253,1708432250828,-150.0,0.00043899,2,"2024-02-20T12:30:50.828",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578254,1708432250839,-3619.08,0.000439,7,"2024-02-20T12:30:50.839",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578255,1708432250850,-315.0,0.000439,18,"2024-02-20T12:30:50.850",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578256,1708432250861,-150.0,0.00043914,2,"2024-02-20T12:30:50.861",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578257,1708432250873,-500.0,0.00043915,4,"2024-02-20T12:30:50.873",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578258,1708432250885,-1500.0,0.00043924,2,"2024-02-20T12:30:50.885",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578259,1708432250896,-500.0,0.00043924,4,"2024-02-20T12:30:50.896",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578260,1708432250906,-150.0,0.00043932,2,"2024-02-20T12:30:50.906",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578261,1708432250916,-500.0,0.00043933,4,"2024-02-20T12:30:50.916",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578262,1708432250927,-500.0,0.00043942,4,"2024-02-20T12:30:50.927",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578263,1708432250937,-500.0,0.00043951,4,"2024-02-20T12:30:50.937",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578264,1708432250947,-400.0,0.0004397,3,"2024-02-20T12:30:50.947",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578265,1708432250958,-519.0,0.00043979,90,"2024-02-20T12:30:50.958",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578266,1708432250968,-10330.32269211,0.00043988,35,"2024-02-20T12:30:50.968",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578267,1708432250978,-8754.9137426,0.0004399,30,"2024-02-20T12:30:50.978",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578268,1708432250988,-162.38833905,0.00043996,2,"2024-02-20T12:30:50.988",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578269,1708432250998,-4979.89112243,0.00043996,2,"2024-02-20T12:30:50.998",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578270,1708432251009,-575.34,0.00043999,15,"2024-02-20T12:30:51.009",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578271,1708432251019,-575.34,0.00043999,15,"2024-02-20T12:30:51.019",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578272,1708432251029,-575.34,0.00043999,15,"2024-02-20T12:30:51.029",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578273,1708432251039,-575.34,0.00043999,15,"2024-02-20T12:30:51.039",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578274,1708432251050,-575.34,0.00043999,15,"2024-02-20T12:30:51.050",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578275,1708432251060,-575.34,0.00043999,15,"2024-02-20T12:30:51.060",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578276,1708432251070,-575.34,0.00043999,15,"2024-02-20T12:30:51.070",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578277,1708432251080,-575.34,0.00043999,15,"2024-02-20T12:30:51.080",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578278,1708432251090,-575.34,0.00043999,15,"2024-02-20T12:30:51.090",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578279,1708432251101,-575.34,0.00043999,15,"2024-02-20T12:30:51.101",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578280,1708432251111,-100000.0,0.00044,24,"2024-02-20T12:30:51.111",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578281,1708432251122,-10000.07253352,0.00044,2,"2024-02-20T12:30:51.122",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578282,1708432251133,-517.1595436,0.00044,2,"2024-02-20T12:30:51.133",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578283,1708432251143,-4284.16767174,0.00044,4,"2024-02-20T12:30:51.143",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578284,1708432251154,-17773.28651705,0.00044,8,"2024-02-20T12:30:51.154",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578285,1708432251165,-35297.04,0.00044,10,"2024-02-20T12:30:51.165",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578286,1708432251176,-601.7015471,0.00044,7,"2024-02-20T12:30:51.176",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578287,1708432251187,-500.0,0.00044,4,"2024-02-20T12:30:51.187",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578288,1708432251198,-200.0,0.00044,20,"2024-02-20T12:30:51.198",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578289,1708432251208,-150.0,0.00044,19,"2024-02-20T12:30:51.208",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578290,1708432251219,-1992.717286,0.00044,19,"2024-02-20T12:30:51.219",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578291,1708432251229,-1992.717286,0.00044,19,"2024-02-20T12:30:51.229",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578292,1708432251239,-1992.717287,0.00044,19,"2024-02-20T12:30:51.239",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578293,1708432251250,-1090.9146972,0.0004406,2,"2024-02-20T12:30:51.250",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578294,1708432251260,-210.0,0.0004409,30,"2024-02-20T12:30:51.260",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578295,1708432251271,-1555.77325212,0.00044135,2,"2024-02-20T12:30:51.271",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578296,1708432251281,-731.04574347,0.00044135,2,"2024-02-20T12:30:51.281",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578297,1708432251292,-215.47788382,0.00044135,2,"2024-02-20T12:30:51.292",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578298,1708432251303,-194.3271446,0.00044135,2,"2024-02-20T12:30:51.303",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578299,1708432251314,-932.50312385,0.00044135,2,"2024-02-20T12:30:51.314",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578300,1708432251325,-545.21294482,0.00044135,2,"2024-02-20T12:30:51.325",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578301,1708432251337,-2820.83933556,0.00044135,2,"2024-02-20T12:30:51.337",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578302,1708432251348,-157.0212031,0.00044198,23,"2024-02-20T12:30:51.348",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578303,1708432251359,-9211.12,0.000442,7,"2024-02-20T12:30:51.359",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578304,1708432251371,-347.049458,0.00044265,5,"2024-02-20T12:30:51.371",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578305,1708432251382,-500.0,0.00044292,7,"2024-02-20T12:30:51.382",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578306,1708432251393,-3619.08,0.000443,7,"2024-02-20T12:30:51.393",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578307,1708432251404,-519.0,0.00044301,90,"2024-02-20T12:30:51.404",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578308,1708432251415,-604.0,0.00044308,7,"2024-02-20T12:30:51.415",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578309,1708432251425,-528.746,0.00044345,2,"2024-02-20T12:30:51.425",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578310,1708432251435,-1951.0,0.00044345,2,"2024-02-20T12:30:51.435",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578311,1708432251446,-1256.0,0.00044345,2,"2024-02-20T12:30:51.446",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578312,1708432251457,-412.6,0.00044384,2,"2024-02-20T12:30:51.457",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578313,1708432251467,-419.46,0.00044384,2,"2024-02-20T12:30:51.467",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578314,1708432251477,-412.6,0.00044384,2,"2024-02-20T12:30:51.477",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578315,1708432251488,-419.46,0.00044384,2,"2024-02-20T12:30:51.488",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578316,1708432251499,-410.94,0.00044384,2,"2024-02-20T12:30:51.499",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578317,1708432251510,-419.46,0.00044384,2,"2024-02-20T12:30:51.510",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578318,1708432251521,-419.46,0.00044384,2,"2024-02-20T12:30:51.521",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578319,1708432251531,-164.67031385,0.000444,3,"2024-02-20T12:30:51.531",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578320,1708432251542,-153.49143949,0.000444,116,"2024-02-20T12:30:51.542",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578321,1708432251552,-551.90689055,0.00044405,11,"2024-02-20T12:30:51.552",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578322,1708432251562,-150.0,0.00044412,2,"2024-02-20T12:30:51.562",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578323,1708432251572,-214.0,0.00044447,2,"2024-02-20T12:30:51.572",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578324,1708432251582,-4140.0,0.00044463,7,"2024-02-20T12:30:51.582",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578325,1708432251592,-157.0212031,0.00044498,23,"2024-02-20T12:30:51.592",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578326,1708432251603,-150.0,0.000445,30,"2024-02-20T12:30:51.603",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578327,1708432251614,-175.0,0.000445,2,"2024-02-20T12:30:51.614",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578328,1708432251624,-200.0,0.000445,20,"2024-02-20T12:30:51.624",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578329,1708432251634,-152.005928,0.00044524,30,"2024-02-20T12:30:51.634",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578330,1708432251644,-683.49331237,0.00044529,5,"2024-02-20T12:30:51.644",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578331,1708432251661,-379.67,0.00044581,2,"2024-02-20T12:30:51.661",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578332,1708432251672,-381.13785371,0.00044587,19,"2024-02-20T12:30:51.672",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578333,1708432251683,-150.0,0.0004461,20,"2024-02-20T12:30:51.683",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578334,1708432251694,-800.0,0.00044657,2,"2024-02-20T12:30:51.694",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578335,1708432251704,-205.0,0.00044666,19,"2024-02-20T12:30:51.704",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578336,1708432251719,-2715.46691493,0.00044697,2,"2024-02-20T12:30:51.719",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578337,1708432251731,-1409.0,0.000447,4,"2024-02-20T12:30:51.731",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578338,1708432251743,-3619.08,0.000447,7,"2024-02-20T12:30:51.743",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578339,1708432251754,-165.960607,0.00044707,30,"2024-02-20T12:30:51.754",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578340,1708432251765,-150.0,0.00044707,30,"2024-02-20T12:30:51.765",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578341,1708432251775,-500.0,0.00044749,7,"2024-02-20T12:30:51.775",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578342,1708432251786,-400.0,0.0004477,3,"2024-02-20T12:30:51.786",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578343,1708432251797,-157.0212031,0.00044798,23,"2024-02-20T12:30:51.797",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578344,1708432251808,-3000.0,0.000448,4,"2024-02-20T12:30:51.808",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578345,1708432251821,-532.48373792,0.0004482,5,"2024-02-20T12:30:51.821",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578346,1708432251833,-500.0,0.0004483,4,"2024-02-20T12:30:51.833",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578347,1708432251844,-58000.0,0.0004483,5,"2024-02-20T12:30:51.844",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578348,1708432251855,-2064.0,0.00044839,30,"2024-02-20T12:30:51.855",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578349,1708432251866,-1639.74953942,0.00044874,5,"2024-02-20T12:30:51.866",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578350,1708432251877,-500.0,0.00044888,4,"2024-02-20T12:30:51.877",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578351,1708432251888,-160.65474114,0.00044899,60,"2024-02-20T12:30:51.888",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578352,1708432251900,-150.0,0.00044899,60,"2024-02-20T12:30:51.900",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578353,1708432251910,-200.0,0.000449,19,"2024-02-20T12:30:51.910",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578354,1708432251921,-1015.80858463,0.000449,10,"2024-02-20T12:30:51.921",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578355,1708432251932,-2286.72360873,0.000449,120,"2024-02-20T12:30:51.932",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578356,1708432251942,-9211.12,0.000449,7,"2024-02-20T12:30:51.942",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578357,1708432251953,-347.0,0.000449,34,"2024-02-20T12:30:51.953",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578358,1708432251963,-90000.0,0.000449,30,"2024-02-20T12:30:51.963",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578359,1708432251974,-1000.0,0.00044911,30,"2024-02-20T12:30:51.974",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578360,1708432251984,-221.0,0.0004495,30,"2024-02-20T12:30:51.984",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578361,1708432251994,-227.0,0.0004495,30,"2024-02-20T12:30:51.994",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578362,1708432252005,-210.0,0.0004495,30,"2024-02-20T12:30:52.005",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578363,1708432252015,-209.0,0.0004495,30,"2024-02-20T12:30:52.015",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578364,1708432252026,-219.0,0.0004495,30,"2024-02-20T12:30:52.026",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578365,1708432252036,-214.0,0.0004495,30,"2024-02-20T12:30:52.036",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578366,1708432252046,-211.0,0.0004495,2,"2024-02-20T12:30:52.046",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578367,1708432252057,-500.0,0.00044957,30,"2024-02-20T12:30:52.057",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578368,1708432252067,-500.0,0.00044957,30,"2024-02-20T12:30:52.067",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578369,1708432252082,-275.0,0.00044957,30,"2024-02-20T12:30:52.082",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578370,1708432252092,-1009.36487323,0.0004496,4,"2024-02-20T12:30:52.092",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578371,1708432252103,-400.0,0.0004497,3,"2024-02-20T12:30:52.103",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578372,1708432252114,-200.0,0.00044987,19,"2024-02-20T12:30:52.114",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578373,1708432252125,-200.0,0.00044987,24,"2024-02-20T12:30:52.125",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578374,1708432252136,-247.15154711,0.00044989,5,"2024-02-20T12:30:52.136",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578375,1708432252147,-100000.0,0.00045,35,"2024-02-20T12:30:52.147",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578376,1708432252158,-100000.0,0.00045,34,"2024-02-20T12:30:52.158",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578377,1708432252170,-500.0,0.00045,10,"2024-02-20T12:30:52.170",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578378,1708432252180,-418.3178089,0.00045,7,"2024-02-20T12:30:52.180",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578379,1708432252192,-155.66495075,0.00045,30,"2024-02-20T12:30:52.192",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578380,1708432252202,-259.87039097,0.00045,7,"2024-02-20T12:30:52.202",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578381,1708432252213,-507.29894782,0.00045,4,"2024-02-20T12:30:52.213",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578382,1708432252224,-299.99999905,0.00045,46,"2024-02-20T12:30:52.224",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578383,1708432252235,-3007.11496398,0.00045,4,"2024-02-20T12:30:52.235",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578384,1708432252246,-363.78,0.00045,14,"2024-02-20T12:30:52.246",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578385,1708432252257,-1688.0,0.00045,14,"2024-02-20T12:30:52.257",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578386,1708432252268,-500.0,0.00045,7,"2024-02-20T12:30:52.268",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578387,1708432252279,-500.0,0.00045,15,"2024-02-20T12:30:52.279",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578388,1708432252290,-394.0,0.00045,120,"2024-02-20T12:30:52.290",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578389,1708432252301,-1024.94,0.00045,120,"2024-02-20T12:30:52.301",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578390,1708432252311,-10045.79831698,0.00045,30,"2024-02-20T12:30:52.311",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578391,1708432252322,-380.60767944,0.00045,120,"2024-02-20T12:30:52.322",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578392,1708432252333,-218.38216012,0.00045,4,"2024-02-20T12:30:52.333",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578393,1708432252345,-966.41090556,0.00045,7,"2024-02-20T12:30:52.345",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578394,1708432252355,-152.3648682,0.00045,7,"2024-02-20T12:30:52.355",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578395,1708432252366,-63810.42671941,0.00045,120,"2024-02-20T12:30:52.366",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578396,1708432252377,-7210.2006106,0.00045,90,"2024-02-20T12:30:52.377",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578397,1708432252388,-20000.0,0.00045,20,"2024-02-20T12:30:52.388",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578398,1708432252398,-200.0,0.00045,21,"2024-02-20T12:30:52.398",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578399,1708432252408,-1737.001711,0.00045,17,"2024-02-20T12:30:52.408",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578400,1708432252420,-220.0,0.00045,5,"2024-02-20T12:30:52.420",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578401,1708432252431,-42197.14469106,0.00045004,7,"2024-02-20T12:30:52.431",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578402,1708432252443,-166.99392,0.00045052,4,"2024-02-20T12:30:52.443",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578403,1708432252454,-152.005928,0.00045074,30,"2024-02-20T12:30:52.454",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578404,1708432252465,-166.217599,0.00045074,30,"2024-02-20T12:30:52.465",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578405,1708432252475,-3619.08,0.000451,7,"2024-02-20T12:30:52.475",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578406,1708432252486,-232.9686,0.0004514,30,"2024-02-20T12:30:52.486",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578407,1708432252501,-164.827154,0.00045144,30,"2024-02-20T12:30:52.501",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578408,1708432252512,-152.460061,0.00045144,30,"2024-02-20T12:30:52.512",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578409,1708432252523,-178.51,0.00045149,2,"2024-02-20T12:30:52.523",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578410,1708432252533,-996.52,0.00045185,120,"2024-02-20T12:30:52.533",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578411,1708432252544,-157.0212031,0.00045198,27,"2024-02-20T12:30:52.544",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578412,1708432252555,-500.0,0.00045205,7,"2024-02-20T12:30:52.555",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578413,1708432252567,-166.66666667,0.00045205,60,"2024-02-20T12:30:52.567",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578414,1708432252578,-152.12,0.00045205,2,"2024-02-20T12:30:52.578",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578415,1708432252887,-150.0,0.00045205,2,"2024-02-20T12:30:52.887",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578416,1708432252897,-150.0,0.00045205,2,"2024-02-20T12:30:52.897",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578417,1708432252907,-150.0,0.00045205,2,"2024-02-20T12:30:52.907",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578418,1708432252916,-153.25962478,0.00045234,26,"2024-02-20T12:30:52.916",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578419,1708432252926,-1000.0,0.00045239,30,"2024-02-20T12:30:52.926",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578420,1708432252935,-1000.0,0.00045239,30,"2024-02-20T12:30:52.935",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578421,1708432252944,-1000.0,0.00045239,30,"2024-02-20T12:30:52.944",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578422,1708432252954,-1000.0,0.00045239,30,"2024-02-20T12:30:52.954",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578423,1708432252963,-1000.0,0.00045239,30,"2024-02-20T12:30:52.963",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578424,1708432252973,-1000.0,0.00045239,30,"2024-02-20T12:30:52.973",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578425,1708432252983,-1000.0,0.00045243,30,"2024-02-20T12:30:52.983",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578426,1708432252992,-1000.0,0.00045243,30,"2024-02-20T12:30:52.992",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578427,1708432253001,-1000.0,0.00045243,30,"2024-02-20T12:30:53.001",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578428,1708432253011,-1000.0,0.00045243,30,"2024-02-20T12:30:53.011",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578429,1708432253020,-1000.0,0.00045243,30,"2024-02-20T12:30:53.020",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578430,1708432253029,-1000.0,0.00045243,30,"2024-02-20T12:30:53.029",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578431,1708432253039,-1000.0,0.00045243,30,"2024-02-20T12:30:53.039",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578432,1708432253048,-347.049458,0.00045265,6,"2024-02-20T12:30:53.048",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578433,1708432253058,-173.36,0.0004528,2,"2024-02-20T12:30:53.058",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578434,1708432253067,-347.0,0.000454,35,"2024-02-20T12:30:53.067",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578435,1708432253076,-474.23350643,0.00045415,60,"2024-02-20T12:30:53.076",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578436,1708432253085,-381.13785371,0.00045415,20,"2024-02-20T12:30:53.085",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578437,1708432253095,-150.0,0.00045422,2,"2024-02-20T12:30:53.095",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578438,1708432253104,-1208.0,0.00045429,30,"2024-02-20T12:30:53.104",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578439,1708432253113,-165.960607,0.0004544,30,"2024-02-20T12:30:53.113",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578440,1708432253124,-150.0,0.0004544,30,"2024-02-20T12:30:53.124",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578441,1708432253133,-800.0,0.00045479,2,"2024-02-20T12:30:53.133",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578442,1708432253143,-157.0212031,0.00045498,27,"2024-02-20T12:30:53.143",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578443,1708432253152,-3619.08,0.000455,7,"2024-02-20T12:30:53.152",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578444,1708432253162,-200.0,0.000455,22,"2024-02-20T12:30:53.162",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578445,1708432253171,-2000.0,0.000455,2,"2024-02-20T12:30:53.171",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578446,1708432253180,-221.0,0.000455,6,"2024-02-20T12:30:53.180",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578447,1708432253190,-3000.0,0.000455,2,"2024-02-20T12:30:53.190",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578448,1708432253199,-676.41,0.00045538,120,"2024-02-20T12:30:53.199",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578449,1708432253208,-150.0,0.00045599,5,"2024-02-20T12:30:53.208",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578450,1708432253227,-150.0,0.00045599,5,"2024-02-20T12:30:53.227",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578451,1708432253238,-100000.0,0.000456,120,"2024-02-20T12:30:53.238",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578452,1708432253248,-9211.12,0.000456,7,"2024-02-20T12:30:53.248",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578453,1708432253257,-152.005928,0.00045624,30,"2024-02-20T12:30:53.257",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578454,1708432253268,-152.0,0.00045655,5,"2024-02-20T12:30:53.268",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578455,1708432253278,-500.0,0.00045662,7,"2024-02-20T12:30:53.278",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578456,1708432253287,-519.0,0.00045671,90,"2024-02-20T12:30:53.287",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578457,1708432253297,-238.579,0.00045734,2,"2024-02-20T12:30:53.297",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578458,1708432253308,-337.0,0.00045734,2,"2024-02-20T12:30:53.308",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578459,1708432253318,-10474.566,0.00045734,2,"2024-02-20T12:30:53.318",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578460,1708432253327,-157.0212031,0.00045798,27,"2024-02-20T12:30:53.327",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578461,1708432253337,-1500.0,0.000458,40,"2024-02-20T12:30:53.337",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578462,1708432253347,-462.04,0.000458,21,"2024-02-20T12:30:53.347",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578463,1708432253357,-153.68,0.000458,5,"2024-02-20T12:30:53.357",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578464,1708432253367,-153.68,0.000458,5,"2024-02-20T12:30:53.367",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578465,1708432253377,-153.68,0.000458,5,"2024-02-20T12:30:53.377",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578466,1708432253387,-153.68,0.000458,5,"2024-02-20T12:30:53.387",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578467,1708432253397,-153.68,0.000458,5,"2024-02-20T12:30:53.397",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578468,1708432253408,-153.68,0.000458,5,"2024-02-20T12:30:53.408",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578469,1708432253419,-153.68,0.000458,5,"2024-02-20T12:30:53.419",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578470,1708432253428,-153.68,0.000458,5,"2024-02-20T12:30:53.428",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578471,1708432253438,-1737.85,0.000458,5,"2024-02-20T12:30:53.438",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578472,1708432253448,-1737.85,0.000458,5,"2024-02-20T12:30:53.448",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578473,1708432253458,-1737.85,0.000458,5,"2024-02-20T12:30:53.458",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578474,1708432253468,-1737.85,0.000458,5,"2024-02-20T12:30:53.468",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578475,1708432253477,-1737.85,0.000458,5,"2024-02-20T12:30:53.477",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578476,1708432253487,-1737.85,0.000458,5,"2024-02-20T12:30:53.487",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578477,1708432253497,-1737.85,0.000458,5,"2024-02-20T12:30:53.497",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578478,1708432253507,-1737.85,0.000458,5,"2024-02-20T12:30:53.507",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578479,1708432253517,-1737.85,0.000458,5,"2024-02-20T12:30:53.517",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578480,1708432253527,-1737.85,0.000458,5,"2024-02-20T12:30:53.527",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578481,1708432253537,-1737.85,0.000458,5,"2024-02-20T12:30:53.537",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578482,1708432253547,-1737.85,0.000458,5,"2024-02-20T12:30:53.547",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578483,1708432253556,-1737.85,0.000458,5,"2024-02-20T12:30:53.556",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578484,1708432253566,-1737.85,0.000458,5,"2024-02-20T12:30:53.566",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578485,1708432253576,-1737.85,0.000458,5,"2024-02-20T12:30:53.576",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578486,1708432253586,-1737.85,0.000458,5,"2024-02-20T12:30:53.586",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578487,1708432253595,-1737.85,0.000458,5,"2024-02-20T12:30:53.595",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578488,1708432253605,-1737.85,0.000458,5,"2024-02-20T12:30:53.605",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578489,1708432253615,-1737.85,0.000458,5,"2024-02-20T12:30:53.615",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578490,1708432253625,-1737.85,0.000458,5,"2024-02-20T12:30:53.625",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578491,1708432253635,-919.9557928,0.0004581,7,"2024-02-20T12:30:53.635",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578492,1708432253645,-1500.0,0.0004584,50,"2024-02-20T12:30:53.645",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578493,1708432253655,-543.79930967,0.0004588,100,"2024-02-20T12:30:53.655",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578494,1708432253663,-1387.66,0.0004589,2,"2024-02-20T12:30:53.663",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578495,1708432253673,-150.0,0.00045899,60,"2024-02-20T12:30:53.673",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578496,1708432253683,-150.0,0.00045899,60,"2024-02-20T12:30:53.683",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578497,1708432253693,-200.0,0.000459,20,"2024-02-20T12:30:53.693",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578498,1708432253703,-3619.08,0.000459,7,"2024-02-20T12:30:53.703",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578499,1708432253712,-347.0,0.000459,36,"2024-02-20T12:30:53.712",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578500,1708432253722,-90000.0,0.000459,30,"2024-02-20T12:30:53.722",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578501,1708432253733,-200.0,0.00045987,80,"2024-02-20T12:30:53.733",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578502,1708432253744,-100000.0,0.00046,36,"2024-02-20T12:30:53.744",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578503,1708432253754,-2000.0,0.00046,30,"2024-02-20T12:30:53.754",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578504,1708432253765,-500.0,0.00046,15,"2024-02-20T12:30:53.765",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578505,1708432253776,-16172.55350558,0.00046,15,"2024-02-20T12:30:53.776",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578506,1708432253785,-664.0870023,0.00046,7,"2024-02-20T12:30:53.785",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578507,1708432253796,-60000.0,0.00046,120,"2024-02-20T12:30:53.796",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578508,1708432253806,-6862.89552702,0.00046,120,"2024-02-20T12:30:53.806",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578509,1708432253817,-60669.93838351,0.00046,60,"2024-02-20T12:30:53.817",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578510,1708432253827,-20000.0,0.00046,20,"2024-02-20T12:30:53.827",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578511,1708432253837,-200.0,0.00046,22,"2024-02-20T12:30:53.837",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578512,1708432253847,-155.339249,0.00046,14,"2024-02-20T12:30:53.847",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578513,1708432253857,-295.067064,0.00046,14,"2024-02-20T12:30:53.857",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578514,1708432253868,-151.0,0.00046,14,"2024-02-20T12:30:53.868",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578515,1708432253878,-150.62,0.00046027,2,"2024-02-20T12:30:53.878",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578516,1708432253888,-150.0,0.00046027,2,"2024-02-20T12:30:53.888",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578517,1708432253898,-150.0,0.00046027,2,"2024-02-20T12:30:53.898",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578518,1708432253908,-150.0,0.00046027,2,"2024-02-20T12:30:53.908",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578519,1708432253918,-150.0,0.00046027,2,"2024-02-20T12:30:53.918",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578520,1708432253931,-150.0,0.00046027,2,"2024-02-20T12:30:53.931",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578521,1708432253941,-150.0,0.00046027,2,"2024-02-20T12:30:53.941",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578522,1708432253951,-150.0,0.00046027,2,"2024-02-20T12:30:53.951",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578523,1708432253960,-150.0,0.00046027,2,"2024-02-20T12:30:53.960",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578524,1708432253970,-150.0,0.00046027,2,"2024-02-20T12:30:53.970",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578525,1708432253980,-150.0,0.00046027,2,"2024-02-20T12:30:53.980",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578526,1708432253990,-150.0,0.00046027,2,"2024-02-20T12:30:53.990",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578527,1708432254000,-150.0,0.00046027,2,"2024-02-20T12:30:54.000",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578528,1708432254010,-150.0,0.00046027,2,"2024-02-20T12:30:54.010",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578529,1708432254019,-150.0,0.00046027,2,"2024-02-20T12:30:54.019",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578530,1708432254029,-150.0,0.00046027,2,"2024-02-20T12:30:54.029",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578531,1708432254039,-150.0,0.00046027,2,"2024-02-20T12:30:54.039",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578532,1708432254048,-150.0,0.00046027,2,"2024-02-20T12:30:54.048",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578533,1708432254058,-419.31,0.00046027,2,"2024-02-20T12:30:54.058",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578534,1708432254067,-2000.0,0.00046054,2,"2024-02-20T12:30:54.067",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578535,1708432254077,-2000.0,0.00046054,2,"2024-02-20T12:30:54.077",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578536,1708432254086,-1000.0,0.000461,4,"2024-02-20T12:30:54.086",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578537,1708432254096,-683.49331237,0.00046108,5,"2024-02-20T12:30:54.096",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578538,1708432254106,-500.0,0.00046119,7,"2024-02-20T12:30:54.106",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578539,1708432254115,-152.005928,0.00046173,30,"2024-02-20T12:30:54.115",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578540,1708432254127,-166.217599,0.00046173,30,"2024-02-20T12:30:54.127",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578541,1708432254136,-159.15197,0.00046173,30,"2024-02-20T12:30:54.136",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578542,1708432254146,-159.151968,0.00046173,30,"2024-02-20T12:30:54.146",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578543,1708432254155,-165.960607,0.00046173,30,"2024-02-20T12:30:54.155",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578544,1708432254165,-150.0,0.00046173,30,"2024-02-20T12:30:54.165",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578545,1708432254174,-551.90689055,0.00046182,12,"2024-02-20T12:30:54.174",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578546,1708432254183,-150.0,0.00046228,6,"2024-02-20T12:30:54.183",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578547,1708432254193,-381.13785371,0.00046244,21,"2024-02-20T12:30:54.193",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578548,1708432254202,-10000.0,0.00046261,4,"2024-02-20T12:30:54.202",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578549,1708432254212,-347.049458,0.00046265,7,"2024-02-20T12:30:54.212",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578550,1708432254221,-6752.2547,0.000463,120,"2024-02-20T12:30:54.221",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578551,1708432254231,-9211.12,0.000463,7,"2024-02-20T12:30:54.231",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578552,1708432254240,-800.0,0.00046301,2,"2024-02-20T12:30:54.240",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578553,1708432254250,-519.0,0.00046315,90,"2024-02-20T12:30:54.250",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578554,1708432254259,-5176.45337266,0.00046348,31,"2024-02-20T12:30:54.259",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578555,1708432254269,-347.0,0.000464,36,"2024-02-20T12:30:54.269",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578556,1708432254278,-1500.0,0.0004641,55,"2024-02-20T12:30:54.278",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578557,1708432254288,-150.0,0.00046431,2,"2024-02-20T12:30:54.288",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578558,1708432254297,-157.0212031,0.00046498,30,"2024-02-20T12:30:54.297",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578559,1708432254306,-99673.05127726,0.000465,9,"2024-02-20T12:30:54.306",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578560,1708432254316,-467.0,0.000465,8,"2024-02-20T12:30:54.316",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578561,1708432254325,-150.0,0.00046548,30,"2024-02-20T12:30:54.325",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578562,1708432254334,-150.0,0.00046548,30,"2024-02-20T12:30:54.334",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578563,1708432254345,-161.15961624,0.00046548,30,"2024-02-20T12:30:54.345",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578564,1708432254355,-150.0,0.00046548,30,"2024-02-20T12:30:54.355",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578565,1708432254364,-150.0,0.00046548,30,"2024-02-20T12:30:54.364",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578566,1708432254375,-150.0,0.00046548,30,"2024-02-20T12:30:54.375",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578567,1708432254384,-150.0,0.00046548,30,"2024-02-20T12:30:54.384",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578568,1708432254394,-150.0,0.00046548,30,"2024-02-20T12:30:54.394",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578569,1708432254404,-158.19610383,0.00046548,30,"2024-02-20T12:30:54.404",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578570,1708432254413,-150.0,0.00046548,30,"2024-02-20T12:30:54.413",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578571,1708432254423,-151.34106215,0.00046548,30,"2024-02-20T12:30:54.423",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578572,1708432254432,-150.0,0.00046548,30,"2024-02-20T12:30:54.432",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578573,1708432254442,-400.0,0.0004657,3,"2024-02-20T12:30:54.442",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578574,1708432254451,-626.59,0.00046575,2,"2024-02-20T12:30:54.451",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578575,1708432254465,-626.59,0.00046575,2,"2024-02-20T12:30:54.465",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578576,1708432254475,-626.59,0.00046575,2,"2024-02-20T12:30:54.475",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578577,1708432254484,-626.59,0.00046575,2,"2024-02-20T12:30:54.484",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578578,1708432254494,-626.59,0.00046575,2,"2024-02-20T12:30:54.494",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578579,1708432254503,-626.59,0.00046575,2,"2024-02-20T12:30:54.503",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578580,1708432254512,-626.59,0.00046575,2,"2024-02-20T12:30:54.512",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578581,1708432254521,-626.59,0.00046575,2,"2024-02-20T12:30:54.521",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578582,1708432254531,-626.59,0.00046575,2,"2024-02-20T12:30:54.531",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578583,1708432254540,-626.59,0.00046575,2,"2024-02-20T12:30:54.540",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578584,1708432254549,-626.59,0.00046575,2,"2024-02-20T12:30:54.549",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578585,1708432254558,-626.59,0.00046575,6,"2024-02-20T12:30:54.558",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578586,1708432254568,-626.59,0.00046575,6,"2024-02-20T12:30:54.568",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578587,1708432254577,-626.59,0.00046575,6,"2024-02-20T12:30:54.577",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578588,1708432254586,-626.59,0.00046575,6,"2024-02-20T12:30:54.586",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578589,1708432254596,-626.59,0.00046575,6,"2024-02-20T12:30:54.596",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578590,1708432254605,-626.59,0.00046575,6,"2024-02-20T12:30:54.605",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578591,1708432254614,-626.59,0.00046575,6,"2024-02-20T12:30:54.614",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578592,1708432254624,-626.59,0.00046575,6,"2024-02-20T12:30:54.624",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578593,1708432254633,-626.59,0.00046575,6,"2024-02-20T12:30:54.633",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578594,1708432254643,-626.59,0.00046575,6,"2024-02-20T12:30:54.643",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578595,1708432254652,-626.59,0.00046575,6,"2024-02-20T12:30:54.652",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578596,1708432254661,-626.59,0.00046575,6,"2024-02-20T12:30:54.661",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578597,1708432254671,-626.70043327,0.00046575,6,"2024-02-20T12:30:54.671",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578598,1708432254680,-500.0,0.00046575,60,"2024-02-20T12:30:54.680",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578599,1708432254690,-5000.0,0.00046575,30,"2024-02-20T12:30:54.690",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578600,1708432254699,-1000.0,0.00046575,30,"2024-02-20T12:30:54.699",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578601,1708432254710,-150.0,0.00046575,2,"2024-02-20T12:30:54.710",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578602,1708432254719,-500.0,0.00046575,31,"2024-02-20T12:30:54.719",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578603,1708432254730,-651.21803772,0.00046575,7,"2024-02-20T12:30:54.730",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578604,1708432254742,-729.05478112,0.000466,30,"2024-02-20T12:30:54.742",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578605,1708432254752,-42197.14469106,0.00046602,8,"2024-02-20T12:30:54.752",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578606,1708432254762,-150.0,0.0004664,30,"2024-02-20T12:30:54.762",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578607,1708432254772,-1500.0,0.0004669,61,"2024-02-20T12:30:54.772",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578608,1708432254782,-2181.0,0.000467,115,"2024-02-20T12:30:54.782",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578609,1708432254792,-150.0,0.00046732,30,"2024-02-20T12:30:54.792",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578610,1708432254802,-166.66666667,0.0004674,60,"2024-02-20T12:30:54.802",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578611,1708432254812,-909.28,0.0004675,2,"2024-02-20T12:30:54.812",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578612,1708432254821,-919.9557928,0.0004681,7,"2024-02-20T12:30:54.821",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578613,1708432254831,-150.0,0.00046824,30,"2024-02-20T12:30:54.831",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578614,1708432254841,-379.67,0.00046845,2,"2024-02-20T12:30:54.841",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578615,1708432254851,-213.03386062,0.00046848,21,"2024-02-20T12:30:54.851",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578616,1708432254860,-5058.21934737,0.00046849,33,"2024-02-20T12:30:54.860",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578617,1708432254869,-1000.0,0.00046849,33,"2024-02-20T12:30:54.869",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578618,1708432254879,-189.667133,0.00046849,14,"2024-02-20T12:30:54.879",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578619,1708432254888,-151.0,0.00046849,14,"2024-02-20T12:30:54.888",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578620,1708432254898,-151.0,0.00046849,14,"2024-02-20T12:30:54.898",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578621,1708432254907,-173.70036,0.00046849,14,"2024-02-20T12:30:54.907",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578622,1708432254917,-151.0,0.00046849,14,"2024-02-20T12:30:54.917",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578623,1708432254926,-151.0,0.00046849,14,"2024-02-20T12:30:54.926",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578624,1708432254936,-151.0,0.00046849,14,"2024-02-20T12:30:54.936",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578625,1708432254946,-151.0,0.00046849,14,"2024-02-20T12:30:54.946",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578626,1708432254955,-157.87,0.00046849,2,"2024-02-20T12:30:54.955",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578627,1708432254965,-205.0,0.00046856,25,"2024-02-20T12:30:54.965",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578628,1708432254975,-150.0,0.00046857,6,"2024-02-20T12:30:54.975",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578629,1708432254984,-2715.46691493,0.00046877,2,"2024-02-20T12:30:54.984",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578630,1708432254993,-5122.48022662,0.0004688,60,"2024-02-20T12:30:54.993",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578631,1708432255007,-990.51228156,0.00046889,28,"2024-02-20T12:30:55.007",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578632,1708432255017,-28731.01626,0.00046893,30,"2024-02-20T12:30:55.017",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578633,1708432255026,-151.0,0.00046893,14,"2024-02-20T12:30:55.026",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578634,1708432255036,-151.0,0.00046893,14,"2024-02-20T12:30:55.036",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578635,1708432255046,-152.52557,0.00046893,14,"2024-02-20T12:30:55.046",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578636,1708432255055,-150.0,0.00046899,60,"2024-02-20T12:30:55.055",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578637,1708432255065,-4115.94568891,0.000469,21,"2024-02-20T12:30:55.065",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578638,1708432255075,-200.0,0.000469,22,"2024-02-20T12:30:55.075",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578639,1708432255085,-556.391474,0.000469,37,"2024-02-20T12:30:55.085",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578640,1708432255094,-151.0,0.000469,14,"2024-02-20T12:30:55.094",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578641,1708432255104,-244.853277,0.000469,14,"2024-02-20T12:30:55.104",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578642,1708432255113,-151.0,0.000469,14,"2024-02-20T12:30:55.113",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578643,1708432255123,-244.853277,0.000469,14,"2024-02-20T12:30:55.123",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578644,1708432255132,-151.0,0.000469,14,"2024-02-20T12:30:55.132",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578645,1708432255142,-151.0,0.000469,14,"2024-02-20T12:30:55.142",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578646,1708432255151,-151.0,0.000469,14,"2024-02-20T12:30:55.151",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578647,1708432255160,-150.0,0.00046915,30,"2024-02-20T12:30:55.160",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578648,1708432255170,-6890.00165564,0.00046923,2,"2024-02-20T12:30:55.170",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578649,1708432255180,-150.0,0.00046949,30,"2024-02-20T12:30:55.180",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578650,1708432255190,-195.974158,0.00046986,14,"2024-02-20T12:30:55.190",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578651,1708432255199,-200.0,0.00046987,81,"2024-02-20T12:30:55.199",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578652,1708432255208,-3000.0,0.00046999,120,"2024-02-20T12:30:55.208",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578653,1708432255217,-100000.0,0.00047,37,"2024-02-20T12:30:55.217",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578654,1708432255227,-155.0,0.00047,4,"2024-02-20T12:30:55.227",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578655,1708432255236,-800.0,0.00047,7,"2024-02-20T12:30:55.236",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578656,1708432255246,-2000.0,0.00047,30,"2024-02-20T12:30:55.246",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578657,1708432255255,-196.37772687,0.00047,9,"2024-02-20T12:30:55.255",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578658,1708432255264,-2000.0,0.00047,30,"2024-02-20T12:30:55.264",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578659,1708432255273,-10102.90929516,0.00047,30,"2024-02-20T12:30:55.273",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578660,1708432255283,-464.49228744,0.00047,35,"2024-02-20T12:30:55.283",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578661,1708432255293,-300.0,0.00047,47,"2024-02-20T12:30:55.293",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578662,1708432255302,-9211.12,0.00047,7,"2024-02-20T12:30:55.302",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578663,1708432255312,-20000.0,0.00047,20,"2024-02-20T12:30:55.312",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578664,1708432255321,-203.0,0.00047,90,"2024-02-20T12:30:55.321",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578665,1708432255331,-151.0,0.00047,14,"2024-02-20T12:30:55.331",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578666,1708432255340,-171.612614,0.00047,14,"2024-02-20T12:30:55.340",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578667,1708432255350,-1304.667774,0.00047,14,"2024-02-20T12:30:55.350",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578668,1708432255359,-151.0,0.00047,14,"2024-02-20T12:30:55.359",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578669,1708432255368,-200.946732,0.00047,14,"2024-02-20T12:30:55.368",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578670,1708432255378,-1304.667774,0.00047,14,"2024-02-20T12:30:55.378",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578671,1708432255388,-156.21775,0.00047,14,"2024-02-20T12:30:55.388",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578672,1708432255397,-151.0,0.00047,14,"2024-02-20T12:30:55.397",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578673,1708432255407,-151.0,0.00047,14,"2024-02-20T12:30:55.407",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578674,1708432255416,-210.134181,0.00047,14,"2024-02-20T12:30:55.416",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578675,1708432255426,-151.0,0.00047,14,"2024-02-20T12:30:55.426",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578676,1708432255436,-196.371553,0.00047,14,"2024-02-20T12:30:55.436",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578677,1708432255445,-196.371553,0.00047,14,"2024-02-20T12:30:55.445",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578678,1708432255454,-150.0,0.00047007,30,"2024-02-20T12:30:55.454",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578679,1708432255464,-400.0,0.0004707,3,"2024-02-20T12:30:55.464",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578680,1708432255473,-381.13785371,0.00047072,22,"2024-02-20T12:30:55.473",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578681,1708432255483,-2064.0,0.00047081,30,"2024-02-20T12:30:55.483",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578682,1708432255493,-150.0,0.00047099,30,"2024-02-20T12:30:55.493",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578683,1708432255502,-500.0,0.000471,4,"2024-02-20T12:30:55.502",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578684,1708432255512,-7454.318404,0.000471,2,"2024-02-20T12:30:55.512",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578685,1708432255522,-321.292453,0.000471,2,"2024-02-20T12:30:55.522",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578686,1708432255531,-1000.0,0.00047117,30,"2024-02-20T12:30:55.531",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578687,1708432255540,-1000.0,0.00047117,30,"2024-02-20T12:30:55.540",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578688,1708432255550,-1000.0,0.00047121,30,"2024-02-20T12:30:55.550",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578689,1708432255559,-1000.0,0.00047121,30,"2024-02-20T12:30:55.559",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578690,1708432255568,-1000.0,0.00047121,30,"2024-02-20T12:30:55.568",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578691,1708432255578,-1000.0,0.00047121,30,"2024-02-20T12:30:55.578",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578692,1708432255587,-1000.0,0.00047121,30,"2024-02-20T12:30:55.587",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578693,1708432255596,-1000.0,0.00047121,30,"2024-02-20T12:30:55.596",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578694,1708432255606,-176.453921,0.00047121,14,"2024-02-20T12:30:55.606",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578695,1708432255615,-151.0,0.00047121,14,"2024-02-20T12:30:55.615",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578696,1708432255625,-1000.0,0.00047121,30,"2024-02-20T12:30:55.625",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578697,1708432255634,-800.0,0.00047123,2,"2024-02-20T12:30:55.634",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578698,1708432255643,-1000.0,0.00047123,36,"2024-02-20T12:30:55.643",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578699,1708432255653,-5126.12906709,0.0004718,23,"2024-02-20T12:30:55.653",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578700,1708432255663,-1000.0,0.00047183,30,"2024-02-20T12:30:55.663",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578701,1708432255673,-150.0,0.00047191,30,"2024-02-20T12:30:55.673",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578702,1708432255685,-1500.0,0.0004726,65,"2024-02-20T12:30:55.685",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578703,1708432255694,-300.0,0.0004726,2,"2024-02-20T12:30:55.694",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578704,1708432255706,-347.049458,0.00047265,8,"2024-02-20T12:30:55.706",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578705,1708432255714,-150.0,0.00047283,30,"2024-02-20T12:30:55.714",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578706,1708432255723,-1951.0,0.00047345,2,"2024-02-20T12:30:55.723",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578707,1708432255734,-150.0,0.0004735,30,"2024-02-20T12:30:55.734",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578708,1708432255744,-519.0,0.00047362,90,"2024-02-20T12:30:55.744",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578709,1708432255754,-400.0,0.0004737,3,"2024-02-20T12:30:55.754",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578710,1708432255763,-150.0,0.00047375,30,"2024-02-20T12:30:55.763",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578711,1708432255773,-1000.0,0.00047397,39,"2024-02-20T12:30:55.773",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578712,1708432255784,-1500.0,0.000474,70,"2024-02-20T12:30:55.784",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578713,1708432255793,-150.0,0.0004743,30,"2024-02-20T12:30:55.793",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578714,1708432255803,-150.0,0.0004743,30,"2024-02-20T12:30:55.803",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578715,1708432255813,-150.0,0.0004744,2,"2024-02-20T12:30:55.813",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578716,1708432255823,-4156.02,0.00047456,30,"2024-02-20T12:30:55.823",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578717,1708432255833,-4156.02,0.00047456,30,"2024-02-20T12:30:55.833",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578718,1708432255842,-4156.02,0.00047456,30,"2024-02-20T12:30:55.842",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578719,1708432255851,-4156.02,0.00047456,30,"2024-02-20T12:30:55.851",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578720,1708432255861,-151.0,0.00047456,7,"2024-02-20T12:30:55.861",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578721,1708432255870,-151.0,0.00047456,14,"2024-02-20T12:30:55.870",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578722,1708432255880,-151.0,0.00047456,14,"2024-02-20T12:30:55.880",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578723,1708432255890,-192.603058,0.00047456,14,"2024-02-20T12:30:55.890",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578724,1708432255899,-152.361217,0.00047456,14,"2024-02-20T12:30:55.899",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578725,1708432255909,-1605.35285701,0.00047457,30,"2024-02-20T12:30:55.909",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578726,1708432255918,-150.0,0.00047467,30,"2024-02-20T12:30:55.918",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578727,1708432255928,-150.0,0.00047486,7,"2024-02-20T12:30:55.928",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578728,1708432255938,-151.0212031,0.00047498,34,"2024-02-20T12:30:55.938",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578729,1708432255948,-3800.0,0.000475,90,"2024-02-20T12:30:55.948",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578730,1708432255958,-498.41059002,0.000475,30,"2024-02-20T12:30:55.958",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578731,1708432255968,-150.0,0.00047559,30,"2024-02-20T12:30:55.968",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578732,1708432255978,-1165.17,0.00047572,15,"2024-02-20T12:30:55.978",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578733,1708432255987,-150.0,0.0004765,30,"2024-02-20T12:30:55.987",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578734,1708432255996,-666.0,0.00047671,2,"2024-02-20T12:30:55.996",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578735,1708432256006,-666.0,0.00047671,2,"2024-02-20T12:30:56.006",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578736,1708432256015,-666.0,0.00047671,2,"2024-02-20T12:30:56.015",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578737,1708432256024,-666.0,0.00047671,2,"2024-02-20T12:30:56.024",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578738,1708432256034,-666.0,0.00047671,2,"2024-02-20T12:30:56.034",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578739,1708432256043,-275.59883329,0.00047671,2,"2024-02-20T12:30:56.043",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578740,1708432256053,-1000.0,0.00047671,42,"2024-02-20T12:30:56.053",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578741,1708432256062,-1500.0,0.0004768,75,"2024-02-20T12:30:56.062",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578742,1708432256072,-683.49331237,0.00047687,5,"2024-02-20T12:30:56.072",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578743,1708432256081,-171.18,0.000477,120,"2024-02-20T12:30:56.081",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578744,1708432256090,-4156.02,0.00047729,30,"2024-02-20T12:30:56.090",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578745,1708432256102,-4156.02,0.00047729,30,"2024-02-20T12:30:56.102",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578746,1708432256111,-150.0,0.00047742,30,"2024-02-20T12:30:56.111",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578747,1708432256288,-150.0,0.00047751,30,"2024-02-20T12:30:56.288",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578748,1708432256298,-151.0,0.00047751,14,"2024-02-20T12:30:56.298",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578749,1708432256308,-151.0,0.00047751,14,"2024-02-20T12:30:56.308",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578750,1708432256317,-382.258063,0.00047751,14,"2024-02-20T12:30:56.317",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578751,1708432256327,-154.266885,0.00047751,14,"2024-02-20T12:30:56.327",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578752,1708432256336,-151.0,0.00047751,14,"2024-02-20T12:30:56.336",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578753,1708432256345,-382.258063,0.00047751,14,"2024-02-20T12:30:56.345",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578754,1708432256355,-172.0,0.00047777,120,"2024-02-20T12:30:56.355",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578755,1708432256364,-15856.8070176,0.000478,30,"2024-02-20T12:30:56.364",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578756,1708432256374,-290.06454488,0.000478,7,"2024-02-20T12:30:56.374",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578757,1708432256383,-153.68,0.000478,5,"2024-02-20T12:30:56.383",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578758,1708432256393,-153.68,0.000478,5,"2024-02-20T12:30:56.393",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578759,1708432256402,-153.68,0.000478,5,"2024-02-20T12:30:56.402",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578760,1708432256412,-153.68,0.000478,5,"2024-02-20T12:30:56.412",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578761,1708432256421,-1737.85,0.000478,5,"2024-02-20T12:30:56.421",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578762,1708432256431,-1737.85,0.000478,5,"2024-02-20T12:30:56.431",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578763,1708432256441,-1737.85,0.000478,5,"2024-02-20T12:30:56.441",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578764,1708432256451,-1737.85,0.000478,5,"2024-02-20T12:30:56.451",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578765,1708432256460,-1737.85,0.000478,5,"2024-02-20T12:30:56.460",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578766,1708432256470,-1737.85,0.000478,5,"2024-02-20T12:30:56.470",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578767,1708432256480,-1737.85,0.000478,5,"2024-02-20T12:30:56.480",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578768,1708432256489,-1737.85,0.000478,5,"2024-02-20T12:30:56.489",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578769,1708432256499,-1737.85,0.000478,5,"2024-02-20T12:30:56.499",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578770,1708432256508,-1737.85,0.000478,5,"2024-02-20T12:30:56.508",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578771,1708432256518,-1737.85,0.000478,5,"2024-02-20T12:30:56.518",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578772,1708432256528,-1737.85,0.000478,5,"2024-02-20T12:30:56.528",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578773,1708432256538,-1737.85,0.000478,5,"2024-02-20T12:30:56.538",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578774,1708432256547,-1737.85,0.000478,5,"2024-02-20T12:30:56.547",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578775,1708432256557,-1737.85,0.000478,5,"2024-02-20T12:30:56.557",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578776,1708432256578,-1737.85,0.000478,5,"2024-02-20T12:30:56.578",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578777,1708432256588,-1737.85,0.000478,5,"2024-02-20T12:30:56.588",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578778,1708432256598,-1737.85,0.000478,5,"2024-02-20T12:30:56.598",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578779,1708432256609,-1737.85,0.000478,5,"2024-02-20T12:30:56.609",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578780,1708432256619,-1737.85,0.000478,5,"2024-02-20T12:30:56.619",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578781,1708432256629,-206.659345,0.000478,14,"2024-02-20T12:30:56.629",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578782,1708432256639,-163.962284,0.000478,14,"2024-02-20T12:30:56.639",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578783,1708432256649,-162.05141,0.000478,14,"2024-02-20T12:30:56.649",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578784,1708432256660,-919.9557928,0.0004781,8,"2024-02-20T12:30:56.660",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578785,1708432256670,-150.0,0.00047834,30,"2024-02-20T12:30:56.670",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578786,1708432256680,-10000.0,0.0004786,10,"2024-02-20T12:30:56.680",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578787,1708432256689,-3150.968,0.0004788,26,"2024-02-20T12:30:56.689",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578788,1708432256699,-150.0,0.0004788,25,"2024-02-20T12:30:56.699",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578789,1708432256709,-52902.957563,0.0004788,30,"2024-02-20T12:30:56.709",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578790,1708432256720,-1330.557382,0.0004788,30,"2024-02-20T12:30:56.720",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578791,1708432256732,-5538.19064,0.0004788,30,"2024-02-20T12:30:56.732",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578792,1708432256744,-150.0,0.00047899,60,"2024-02-20T12:30:56.744",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578793,1708432256754,-200.0,0.000479,23,"2024-02-20T12:30:56.754",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578794,1708432256765,-300.0,0.000479,30,"2024-02-20T12:30:56.765",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578795,1708432256775,-209565.37475802,0.000479,30,"2024-02-20T12:30:56.775",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578796,1708432256785,-381.13785371,0.000479,23,"2024-02-20T12:30:56.785",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578797,1708432256795,-176.18373354,0.000479,2,"2024-02-20T12:30:56.795",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578798,1708432256806,-1555.77325212,0.000479,2,"2024-02-20T12:30:56.806",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578799,1708432256817,-731.04574347,0.000479,2,"2024-02-20T12:30:56.817",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578800,1708432256828,-215.47788382,0.000479,2,"2024-02-20T12:30:56.828",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578801,1708432256838,-194.3271446,0.000479,2,"2024-02-20T12:30:56.838",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578802,1708432256848,-932.50312385,0.000479,2,"2024-02-20T12:30:56.848",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578803,1708432256858,-545.21294482,0.000479,2,"2024-02-20T12:30:56.858",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578804,1708432256868,-159.424656,0.00047926,30,"2024-02-20T12:30:56.868",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578805,1708432256878,-166.028289,0.00047926,30,"2024-02-20T12:30:56.878",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578806,1708432256888,-153.000824,0.00047926,30,"2024-02-20T12:30:56.888",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578807,1708432256898,-212.270476,0.00047926,30,"2024-02-20T12:30:56.898",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578808,1708432256908,-211.258198,0.00047926,30,"2024-02-20T12:30:56.908",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578809,1708432256919,-211.258198,0.00047926,30,"2024-02-20T12:30:56.919",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578810,1708432256928,-150.0,0.00047926,30,"2024-02-20T12:30:56.928",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578811,1708432256938,-800.0,0.00047945,2,"2024-02-20T12:30:56.938",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578812,1708432256948,-500.0,0.00047945,70,"2024-02-20T12:30:56.948",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578813,1708432256959,-500.0,0.00047945,2,"2024-02-20T12:30:56.959",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578814,1708432256970,-500.0,0.00047945,2,"2024-02-20T12:30:56.970",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578815,1708432256979,-500.0,0.00047945,2,"2024-02-20T12:30:56.979",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578816,1708432256989,-500.0,0.00047945,2,"2024-02-20T12:30:56.989",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578817,1708432256999,-500.0,0.00047945,2,"2024-02-20T12:30:56.999",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578818,1708432257009,-500.0,0.00047945,2,"2024-02-20T12:30:57.009",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578819,1708432257019,-603.24606579,0.00047945,2,"2024-02-20T12:30:57.019",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578820,1708432257029,-1000.0,0.00047945,45,"2024-02-20T12:30:57.029",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578821,1708432257039,-450.0,0.00047945,7,"2024-02-20T12:30:57.039",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578822,1708432257049,-508.35998518,0.00047945,31,"2024-02-20T12:30:57.049",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578823,1708432257058,-551.90689055,0.0004796,13,"2024-02-20T12:30:57.058",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578824,1708432257068,-939.6807308,0.00047967,2,"2024-02-20T12:30:57.068",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578825,1708432257077,-788.4467644,0.00047967,2,"2024-02-20T12:30:57.077",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578826,1708432257086,-400.0,0.0004797,3,"2024-02-20T12:30:57.086",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578827,1708432257097,-1579.0,0.00047976,30,"2024-02-20T12:30:57.097",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578828,1708432257106,-200.0,0.00047987,82,"2024-02-20T12:30:57.106",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578829,1708432257115,-16292.80148958,0.00047997,2,"2024-02-20T12:30:57.115",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578830,1708432257126,-616.00000027,0.00047999,3,"2024-02-20T12:30:57.126",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578831,1708432257135,-100000.0,0.00048,38,"2024-02-20T12:30:57.135",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578832,1708432257144,-602546.29221734,0.00048,3,"2024-02-20T12:30:57.144",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578833,1708432257154,-3745.706047,0.00048,60,"2024-02-20T12:30:57.154",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578834,1708432257163,-2000.0,0.00048,30,"2024-02-20T12:30:57.163",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578835,1708432257173,-6079.69677864,0.00048,120,"2024-02-20T12:30:57.173",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578836,1708432257183,-5000.0,0.00048,120,"2024-02-20T12:30:57.183",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578837,1708432257192,-326.54418628,0.00048,48,"2024-02-20T12:30:57.192",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578838,1708432257202,-371.57512884,0.00048,30,"2024-02-20T12:30:57.202",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578839,1708432257211,-50000.0,0.00048,30,"2024-02-20T12:30:57.211",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578840,1708432257221,-255148.20639247,0.00048,120,"2024-02-20T12:30:57.221",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578841,1708432257357,-1176.69046004,0.00048,120,"2024-02-20T12:30:57.357",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578842,1708432257370,-1871.36794633,0.00048,120,"2024-02-20T12:30:57.370",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578843,1708432257382,-3291.39065368,0.00048,120,"2024-02-20T12:30:57.382",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578844,1708432257393,-25630.62041112,0.00048,120,"2024-02-20T12:30:57.393",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578845,1708432257405,-725.53231417,0.00048,120,"2024-02-20T12:30:57.405",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578846,1708432257416,-8538.64137274,0.00048,120,"2024-02-20T12:30:57.416",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578847,1708432257435,-1404.82155403,0.00048,120,"2024-02-20T12:30:57.435",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578848,1708432257446,-782.5938442,0.00048,120,"2024-02-20T12:30:57.446",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578849,1708432257459,-2102.7673685,0.00048,120,"2024-02-20T12:30:57.459",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578850,1708432257470,-821.20062515,0.00048,120,"2024-02-20T12:30:57.470",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578851,1708432257482,-891.51412651,0.00048,120,"2024-02-20T12:30:57.482",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578852,1708432257586,-1231.0,0.00035345,2,"2024-02-20T12:30:57.586",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578853,1708432257596,-354.49078998,0.00035616,2,"2024-02-20T12:30:57.596",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578854,1708432257608,-145.50921002,0.00035616,2,"2024-02-20T12:30:57.608",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578855,1708432257617,-1231.0,0.00038345,2,"2024-02-20T12:30:57.617",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578856,1708432257627,-89.80870674,0.000469,14,"2024-02-20T12:30:57.627",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578857,1708432257876,-6515.39641269,0.000418,4,"2024-02-20T12:30:57.876",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578858,1708432257910,-1231.0,0.00041345,2,"2024-02-20T12:30:57.910",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578859,1708432257919,-171.77867924,0.000418,4,"2024-02-20T12:30:57.919",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578860,1708432257931,-1426.16692038,0.000418,4,"2024-02-20T12:30:57.931",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578861,1708432257965,-266.09974739,0.000418,4,"2024-02-20T12:30:57.965",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578862,1708432257975,-61.19129326,0.000469,14,"2024-02-20T12:30:57.975",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578863,1708432257984,-1256.0,0.00047345,2,"2024-02-20T12:30:57.984",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578864,1708432257993,-7065.75461674,0.00048,120,"2024-02-20T12:30:57.993",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578865,1708432258003,-270.44895382,0.00048,10,"2024-02-20T12:30:58.003",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578866,1708432258012,-915.69058748,0.00048,120,"2024-02-20T12:30:58.012",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578867,1708432258024,-4084.30941252,0.00048,120,"2024-02-20T12:30:58.024",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578868,1708432258033,-5000.0,0.00048,120,"2024-02-20T12:30:58.033",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578869,1708432258043,-250.0,0.00048,60,"2024-02-20T12:30:58.043",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578870,1708432258052,-49012.8220079,0.00048,90,"2024-02-20T12:30:58.052",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578871,1708432258066,-11432.18979304,0.00048,90,"2024-02-20T12:30:58.066",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578872,1708432258078,-709.17,0.00048,90,"2024-02-20T12:30:58.078",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578873,1708432258089,-325.31628963,0.00048,90,"2024-02-20T12:30:58.089",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578874,1708432258212,-216.0,0.00035345,2,"2024-02-20T12:30:58.212",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578875,1708432258221,-216.0,0.00038345,2,"2024-02-20T12:30:58.221",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578876,1708432258231,-934.26842584,0.000389,2,"2024-02-20T12:30:58.231",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578877,1708432258241,-4.5048235,0.0004,20,"2024-02-20T12:30:58.241",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578878,1708432258257,-145.4951765,0.0004,20,"2024-02-20T12:30:58.257",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578879,1708432258268,-216.0,0.00041345,2,"2024-02-20T12:30:58.268",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578880,1708432258277,-286.74856268,0.0004137,20,"2024-02-20T12:30:58.277",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578881,1708432258286,-283.48,0.00043151,2,"2024-02-20T12:30:58.286",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578882,1708432258295,-1231.0,0.00044345,2,"2024-02-20T12:30:58.295",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578883,1708432258305,-216.0,0.00044345,2,"2024-02-20T12:30:58.305",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578884,1708432258314,-151.0,0.000469,14,"2024-02-20T12:30:58.314",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578885,1708432258324,-296.783,0.00047345,2,"2024-02-20T12:30:58.324",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578886,1708432258334,-1464.97537015,0.000479,2,"2024-02-20T12:30:58.334",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578887,1708432258350,-1355.86396541,0.000479,2,"2024-02-20T12:30:58.350",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578888,1708432258360,-3069.13603459,0.00048,90,"2024-02-20T12:30:58.360",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578891,1708433039122,-600.0,0.00024899,2,"2024-02-20T12:43:59.122",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578900,1708433431569,-645.33911199,0.00024899,2,"2024-02-20T12:50:31.569",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578901,1708433431631,-1319.73364402,0.00024899,2,"2024-02-20T12:50:31.631",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578902,1708433431643,-645.94704613,0.00024899,2,"2024-02-20T12:50:31.643",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578903,1708433431652,-184.62835549,0.000249,2,"2024-02-20T12:50:31.652",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578904,1708433431662,-750.0,0.00025,3,"2024-02-20T12:50:31.662",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578905,1708433431671,-5.87959838,0.00027,3,"2024-02-20T12:50:31.671",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578906,1708433431682,-520.0,0.00027,3,"2024-02-20T12:50:31.682",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578907,1708433431698,-274.12040162,0.00027,3,"2024-02-20T12:50:31.698",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578908,1708433431708,-330.22,0.00031685,2,"2024-02-20T12:50:31.708",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578909,1708433431718,-293.186,0.00031848,2,"2024-02-20T12:50:31.718",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578910,1708433431727,-250.0,0.00033426,2,"2024-02-20T12:50:31.727",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578911,1708433431737,-13953.59,0.00033431,2,"2024-02-20T12:50:31.737",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578912,1708433431746,-250.0,0.00033488,2,"2024-02-20T12:50:31.746",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578913,1708433431756,-295.6,0.00033508,2,"2024-02-20T12:50:31.756",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578914,1708433431766,-250.0,0.0003359,111,"2024-02-20T12:50:31.766",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578915,1708433431775,-499.99,0.0003359,2,"2024-02-20T12:50:31.775",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578916,1708433431785,-724.23,0.00033593,2,"2024-02-20T12:50:31.785",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578917,1708433431795,-6145.92,0.00033593,2,"2024-02-20T12:50:31.795",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578918,1708433431805,-1028.52,0.00033593,2,"2024-02-20T12:50:31.805",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578919,1708433431814,-180.44,0.00033602,120,"2024-02-20T12:50:31.814",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578921,1708433431824,-664.34,0.00033614,2,"2024-02-20T12:50:31.824",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578923,1708433431834,-1392.24,0.00033659,2,"2024-02-20T12:50:31.834",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578925,1708433431844,-158.51,0.0003367,2,"2024-02-20T12:50:31.844",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578927,1708433431854,-152.61,0.00033691,2,"2024-02-20T12:50:31.854",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578929,1708433431862,-951.16580797,0.00033696,2,"2024-02-20T12:50:31.862",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578931,1708433431875,-1048.83419203,0.00033696,2,"2024-02-20T12:50:31.875",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578933,1708433431884,-156.12703241,0.0003376,2,"2024-02-20T12:50:31.884",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578935,1708433431893,-309.42,0.0003376,2,"2024-02-20T12:50:31.893",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578937,1708433431903,-150.99,0.0003376,30,"2024-02-20T12:50:31.903",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578939,1708433431912,-152.61,0.00033783,2,"2024-02-20T12:50:31.912",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578941,1708433431921,-200.0,0.00033811,2,"2024-02-20T12:50:31.921",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578943,1708433431931,-152.61,0.00033875,2,"2024-02-20T12:50:31.931",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578945,1708433431940,-630.48792198,0.00033902,4,"2024-02-20T12:50:31.940",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578947,1708433431950,-156.20317491,0.00033929,4,"2024-02-20T12:50:31.950",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578949,1708433431959,-1008.57,0.00033929,2,"2024-02-20T12:50:31.959",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578952,1708433431973,-330.22,0.00033949,2,"2024-02-20T12:50:31.973",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578954,1708433431983,-158.51,0.00033962,2,"2024-02-20T12:50:31.983",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578956,1708433431992,-152.61,0.00033968,2,"2024-02-20T12:50:31.992",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578957,1708433432002,-152.61,0.0003406,2,"2024-02-20T12:50:32.002",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578958,1708433432011,-152.61,0.00034153,2,"2024-02-20T12:50:32.011",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578959,1708433432021,-152.61,0.00034245,2,"2024-02-20T12:50:32.021",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578960,1708433432030,-158.51,0.00034254,2,"2024-02-20T12:50:32.030",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578961,1708433432039,-3337.43,0.00034336,2,"2024-02-20T12:50:32.039",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578962,1708433432049,-152.61,0.00034337,2,"2024-02-20T12:50:32.049",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578963,1708433432058,-1000.0,0.00034416,2,"2024-02-20T12:50:32.058",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578964,1708433432067,-152.61,0.0003443,2,"2024-02-20T12:50:32.067",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578965,1708433432077,-650.20379718,0.0003451,2,"2024-02-20T12:50:32.077",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578966,1708433432091,-2031.966,0.00034515,2,"2024-02-20T12:50:32.091",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578967,1708433432100,-394.980554,0.0003452,2,"2024-02-20T12:50:32.100",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578968,1708433432109,-13859.134322,0.0003452,2,"2024-02-20T12:50:32.109",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578969,1708433432119,-150.99,0.0003452,2,"2024-02-20T12:50:32.119",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578970,1708433432129,-292.35,0.00034521,2,"2024-02-20T12:50:32.129",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578971,1708433432138,-152.61,0.00034522,2,"2024-02-20T12:50:32.138",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578972,1708433432148,-158.51,0.00034546,2,"2024-02-20T12:50:32.148",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578973,1708433432157,-152.61,0.00034615,2,"2024-02-20T12:50:32.157",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578974,1708433432167,-152.61,0.00034707,2,"2024-02-20T12:50:32.167",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578975,1708433432177,-592.470831,0.00034794,2,"2024-02-20T12:50:32.177",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578976,1708433432187,-20788.701483,0.00034794,2,"2024-02-20T12:50:32.187",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578977,1708433432196,-3235.08,0.00034794,2,"2024-02-20T12:50:32.196",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578978,1708433432206,-2405.72,0.00034794,2,"2024-02-20T12:50:32.206",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578979,1708433432215,-152.61,0.00034799,2,"2024-02-20T12:50:32.215",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578980,1708433432225,-158.51,0.00034838,2,"2024-02-20T12:50:32.225",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578981,1708433432234,-164.2,0.00034841,2,"2024-02-20T12:50:32.234",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578982,1708433432244,-152.61,0.00034892,2,"2024-02-20T12:50:32.244",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578983,1708433432254,-789.961108,0.00034931,2,"2024-02-20T12:50:32.254",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578984,1708433432264,-19813.93290051,0.00034931,2,"2024-02-20T12:50:32.264",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578985,1708433432277,-550.0,0.00034931,2,"2024-02-20T12:50:32.277",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578992,1708433437452,-205.0,0.00034094,2,"2024-02-20T12:50:37.452",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578993,1708433437461,-677.75490315,0.00034931,2,"2024-02-20T12:50:37.461",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578994,1708433437513,-6676.58084034,0.00034931,2,"2024-02-20T12:50:37.513",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578995,1708433437523,-636.45,0.00034973,2,"2024-02-20T12:50:37.523",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578996,1708433437534,-152.61,0.00034984,2,"2024-02-20T12:50:37.534",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578997,1708433437545,-19412.02931896,0.00035,7,"2024-02-20T12:50:37.545",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578998,1708433437556,-987.451385,0.00035068,2,"2024-02-20T12:50:37.556",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314578999,1708433437566,-34647.835805,0.00035068,2,"2024-02-20T12:50:37.566",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579000,1708433437576,-152.61,0.00035077,2,"2024-02-20T12:50:37.576",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579001,1708433437596,-158.51,0.00035129,2,"2024-02-20T12:50:37.596",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579002,1708433437608,-152.61,0.00035169,2,"2024-02-20T12:50:37.608",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579003,1708433437618,-724.23,0.00035236,2,"2024-02-20T12:50:37.618",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579004,1708433437627,-152.61,0.00035262,2,"2024-02-20T12:50:37.627",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579005,1708433437637,-164.2,0.00035277,2,"2024-02-20T12:50:37.637",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579006,1708433437646,-1382.431939,0.00035342,2,"2024-02-20T12:50:37.646",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579007,1708433437656,-39596.61638054,0.00035342,2,"2024-02-20T12:50:37.656",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579008,1708433437668,-567.99743166,0.00035342,2,"2024-02-20T12:50:37.668",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579009,1708433437680,-1202.67270974,0.00035342,2,"2024-02-20T12:50:37.680",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579010,1708433437692,-2491.37892,0.00035342,2,"2024-02-20T12:50:37.692",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579011,1708433437704,-4648.30468506,0.00035342,2,"2024-02-20T12:50:37.704",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579012,1708433437714,-152.61,0.00035354,2,"2024-02-20T12:50:37.714",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579013,1708433437724,-1000.0,0.00035411,2,"2024-02-20T12:50:37.724",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579014,1708433437734,-158.51,0.00035421,2,"2024-02-20T12:50:37.734",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579015,1708433437743,-152.61,0.00035446,2,"2024-02-20T12:50:37.743",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579016,1708433437752,-41924.53436939,0.00035516,2,"2024-02-20T12:50:37.752",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579018,1708433437764,-284.51111494,0.00035516,2,"2024-02-20T12:50:37.764",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579021,1708433437783,-1007.99999868,0.00035516,2,"2024-02-20T12:50:37.783",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579023,1708433437794,-323.43273298,0.00035516,2,"2024-02-20T12:50:37.794",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579026,1708433437807,-504.21309168,0.00035516,2,"2024-02-20T12:50:37.807",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579254,1708433440084,-3094.39863243,0.00035516,2,"2024-02-20T12:50:40.084",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579256,1708433440097,-4128.63986883,0.00035516,2,"2024-02-20T12:50:40.097",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579258,1708433440109,-276.91951802,0.00035516,2,"2024-02-20T12:50:40.109",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579261,1708433440121,-305.95610146,0.00035516,2,"2024-02-20T12:50:40.121",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579320,1708433440843,-15736.72567159,0.00035516,2,"2024-02-20T12:50:40.843",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579322,1708433440852,-1307.15616308,0.00035606,8,"2024-02-20T12:50:40.852",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579324,1708433440861,-186.29856884,0.00035616,2,"2024-02-20T12:50:40.861",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579326,1708433440870,-500.0,0.00035616,2,"2024-02-20T12:50:40.870",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579328,1708433440879,-685.2520197,0.00035616,2,"2024-02-20T12:50:40.879",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579330,1708433440888,-500.0,0.00035616,2,"2024-02-20T12:50:40.888",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579332,1708433440897,-500.0,0.00035616,2,"2024-02-20T12:50:40.897",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579334,1708433440907,-500.0,0.00035616,2,"2024-02-20T12:50:40.907",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579336,1708433440916,-500.0,0.00035616,2,"2024-02-20T12:50:40.916",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579338,1708433440925,-507.63675239,0.00035616,2,"2024-02-20T12:50:40.925",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579340,1708433440934,-500.0,0.00035616,2,"2024-02-20T12:50:40.934",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579342,1708433440943,-500.0,0.00035616,2,"2024-02-20T12:50:40.943",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579344,1708433440952,-500.0,0.00035616,2,"2024-02-20T12:50:40.952",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579346,1708433440961,-500.0,0.00035616,2,"2024-02-20T12:50:40.961",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579348,1708433440970,-500.0,0.00035616,2,"2024-02-20T12:50:40.970",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579350,1708433440979,-500.0,0.00035616,2,"2024-02-20T12:50:40.979",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579352,1708433440988,-500.0,0.00035616,2,"2024-02-20T12:50:40.988",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579354,1708433440997,-500.0,0.00035616,2,"2024-02-20T12:50:40.997",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579356,1708433441006,-175.0,0.00035616,2,"2024-02-20T12:50:41.006",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579358,1708433441016,-165.83929594,0.00035616,2,"2024-02-20T12:50:41.016",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579360,1708433441025,-154.86,0.00035616,2,"2024-02-20T12:50:41.025",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579362,1708433441034,-500.0,0.00035616,2,"2024-02-20T12:50:41.034",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579364,1708433441043,-500.0,0.00035616,2,"2024-02-20T12:50:41.043",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579366,1708433441052,-500.0,0.00035616,2,"2024-02-20T12:50:41.052",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579368,1708433441062,-500.0,0.00035616,2,"2024-02-20T12:50:41.062",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579370,1708433441071,-507.27766752,0.00035616,2,"2024-02-20T12:50:41.071",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579372,1708433441082,-500.0,0.00035616,2,"2024-02-20T12:50:41.082",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579374,1708433441092,-500.0,0.00035616,2,"2024-02-20T12:50:41.092",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579376,1708433441102,-500.0,0.00035616,2,"2024-02-20T12:50:41.102",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579378,1708433441111,-500.0,0.00035616,2,"2024-02-20T12:50:41.111",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579380,1708433441120,-500.0,0.00035616,2,"2024-02-20T12:50:41.120",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579382,1708433441130,-2701.59,0.00035616,2,"2024-02-20T12:50:41.130",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579384,1708433441139,-500.0,0.00035616,2,"2024-02-20T12:50:41.139",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579386,1708433441148,-500.0,0.00035616,2,"2024-02-20T12:50:41.148",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579388,1708433441158,-500.0,0.00035616,2,"2024-02-20T12:50:41.158",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579390,1708433441167,-500.0,0.00035616,2,"2024-02-20T12:50:41.167",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579392,1708433441176,-500.0,0.00035616,2,"2024-02-20T12:50:41.176",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579394,1708433441186,-500.0,0.00035616,2,"2024-02-20T12:50:41.186",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579396,1708433441197,-500.0,0.00035616,2,"2024-02-20T12:50:41.197",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579399,1708433441207,-500.0,0.00035616,2,"2024-02-20T12:50:41.207",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579400,1708433441216,-500.0,0.00035616,2,"2024-02-20T12:50:41.216",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579403,1708433441225,-500.0,0.00035616,2,"2024-02-20T12:50:41.225",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579405,1708433441235,-500.0,0.00035616,2,"2024-02-20T12:50:41.235",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579407,1708433441244,-500.0,0.00035616,2,"2024-02-20T12:50:41.244",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579409,1708433441253,-500.0,0.00035616,2,"2024-02-20T12:50:41.253",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579411,1708433441263,-500.0,0.00035616,2,"2024-02-20T12:50:41.263",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579412,1708433441272,-500.0,0.00035616,2,"2024-02-20T12:50:41.272",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579414,1708433441281,-500.0,0.00035616,2,"2024-02-20T12:50:41.281",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579417,1708433441291,-524.31,0.00035616,2,"2024-02-20T12:50:41.291",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579419,1708433441300,-500.0,0.00035616,2,"2024-02-20T12:50:41.300",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579421,1708433441309,-500.0,0.00035616,2,"2024-02-20T12:50:41.309",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579423,1708433441318,-500.0,0.00035616,2,"2024-02-20T12:50:41.318",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579425,1708433441327,-249.37,0.00035616,2,"2024-02-20T12:50:41.327",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579427,1708433441336,-529.25,0.00035616,2,"2024-02-20T12:50:41.336",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579429,1708433441345,-500.0,0.00035616,2,"2024-02-20T12:50:41.345",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579431,1708433441354,-500.0,0.00035616,2,"2024-02-20T12:50:41.354",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579433,1708433441363,-500.0,0.00035616,2,"2024-02-20T12:50:41.363",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579435,1708433441372,-500.0,0.00035616,2,"2024-02-20T12:50:41.372",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579437,1708433441381,-571.1,0.00035616,2,"2024-02-20T12:50:41.381",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579439,1708433441391,-500.0,0.00035616,2,"2024-02-20T12:50:41.391",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579441,1708433441400,-500.0,0.00035616,2,"2024-02-20T12:50:41.400",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579443,1708433441410,-500.0,0.00035616,2,"2024-02-20T12:50:41.410",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579445,1708433441418,-500.0,0.00035616,2,"2024-02-20T12:50:41.418",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579447,1708433441428,-500.0,0.00035616,2,"2024-02-20T12:50:41.428",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579449,1708433441437,-500.0,0.00035616,2,"2024-02-20T12:50:41.437",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579450,1708433441446,-1478.57,0.00035616,2,"2024-02-20T12:50:41.446",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579453,1708433441455,-500.0,0.00035616,2,"2024-02-20T12:50:41.455",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579454,1708433441465,-610.87,0.00035616,2,"2024-02-20T12:50:41.465",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579456,1708433441474,-1127.73,0.00035616,2,"2024-02-20T12:50:41.474",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579458,1708433441483,-500.0,0.00035616,2,"2024-02-20T12:50:41.483",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579461,1708433441493,-500.0,0.00035616,2,"2024-02-20T12:50:41.493",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579463,1708433441503,-500.0,0.00035616,2,"2024-02-20T12:50:41.503",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579465,1708433441512,-510.54,0.00035616,2,"2024-02-20T12:50:41.512",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579467,1708433441521,-500.0,0.00035616,2,"2024-02-20T12:50:41.521",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579469,1708433441530,-500.0,0.00035616,2,"2024-02-20T12:50:41.530",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579471,1708433441540,-329.26327427,0.00035616,2,"2024-02-20T12:50:41.540",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579472,1708433441549,-500.0,0.00035616,2,"2024-02-20T12:50:41.549",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579473,1708433441558,-500.0,0.00035616,2,"2024-02-20T12:50:41.558",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579474,1708433441568,-500.0,0.00035616,2,"2024-02-20T12:50:41.568",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579475,1708433441577,-500.0,0.00035616,2,"2024-02-20T12:50:41.577",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579476,1708433441587,-500.0,0.00035616,2,"2024-02-20T12:50:41.587",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579477,1708433441596,-513.22438257,0.00035616,2,"2024-02-20T12:50:41.596",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579478,1708433441606,-500.0,0.00035616,2,"2024-02-20T12:50:41.606",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579479,1708433441615,-500.0,0.00035616,2,"2024-02-20T12:50:41.615",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579480,1708433441624,-500.0,0.00035616,2,"2024-02-20T12:50:41.624",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579481,1708433441633,-573.9,0.00035616,2,"2024-02-20T12:50:41.633",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579482,1708433441643,-500.0,0.00035616,2,"2024-02-20T12:50:41.643",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579484,1708433441652,-500.0,0.00035616,2,"2024-02-20T12:50:41.652",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579486,1708433441661,-500.0,0.00035616,2,"2024-02-20T12:50:41.661",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579488,1708433441670,-281.97497507,0.00035616,2,"2024-02-20T12:50:41.670",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579490,1708433441679,-309.21444774,0.00035616,2,"2024-02-20T12:50:41.679",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579492,1708433441688,-401.94,0.00035616,2,"2024-02-20T12:50:41.688",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579494,1708433441698,-613.54933187,0.00035616,2,"2024-02-20T12:50:41.698",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579495,1708433441707,-500.0,0.00035616,2,"2024-02-20T12:50:41.707",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579497,1708433441717,-500.0,0.00035616,2,"2024-02-20T12:50:41.717",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579498,1708433441726,-463.12,0.00035616,2,"2024-02-20T12:50:41.726",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579499,1708433441736,-500.0,0.00035616,2,"2024-02-20T12:50:41.736",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579500,1708433441745,-258.38,0.00035616,2,"2024-02-20T12:50:41.745",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579501,1708433441754,-500.0,0.00035616,2,"2024-02-20T12:50:41.754",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579502,1708433441764,-500.0,0.00035616,2,"2024-02-20T12:50:41.764",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579503,1708433441773,-500.0,0.00035616,2,"2024-02-20T12:50:41.773",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579504,1708433441782,-500.0,0.00035616,2,"2024-02-20T12:50:41.782",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579505,1708433441791,-500.0,0.00035616,2,"2024-02-20T12:50:41.791",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579506,1708433441802,-500.0,0.00035616,2,"2024-02-20T12:50:41.802",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579507,1708433441811,-500.0,0.00035616,2,"2024-02-20T12:50:41.811",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579508,1708433441821,-164.2,0.00035712,2,"2024-02-20T12:50:41.821",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579509,1708433441830,-164.1,0.00035719,2,"2024-02-20T12:50:41.830",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579510,1708433441839,-292.35,0.00035798,2,"2024-02-20T12:50:41.839",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579511,1708433441850,-1307.15616308,0.0003588,8,"2024-02-20T12:50:41.850",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579512,1708433441859,-400.48230267,0.0003589,2,"2024-02-20T12:50:41.859",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579513,1708433441870,-497.48104,0.0003589,2,"2024-02-20T12:50:41.870",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579514,1708433441879,-500.0,0.0003589,2,"2024-02-20T12:50:41.879",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579515,1708433441888,-201.18,0.0003589,2,"2024-02-20T12:50:41.888",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579518,1708433442088,-218.77856699,0.0003589,2,"2024-02-20T12:50:42.088",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579519,1708433442099,-500.0,0.0003589,2,"2024-02-20T12:50:42.099",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579520,1708433442109,-500.0,0.0003589,2,"2024-02-20T12:50:42.109",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579521,1708433442119,-500.0,0.0003589,2,"2024-02-20T12:50:42.119",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579522,1708433442129,-500.0,0.0003589,2,"2024-02-20T12:50:42.129",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579523,1708433442139,-2701.59,0.0003589,2,"2024-02-20T12:50:42.139",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579524,1708433442149,-500.0,0.0003589,2,"2024-02-20T12:50:42.149",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579525,1708433442160,-500.0,0.0003589,2,"2024-02-20T12:50:42.160",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579526,1708433442169,-500.0,0.0003589,2,"2024-02-20T12:50:42.169",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579527,1708433442179,-500.0,0.0003589,2,"2024-02-20T12:50:42.179",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579528,1708433442189,-500.0,0.0003589,2,"2024-02-20T12:50:42.189",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579529,1708433442199,-500.0,0.0003589,2,"2024-02-20T12:50:42.199",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579530,1708433442208,-1478.57,0.0003589,2,"2024-02-20T12:50:42.208",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579531,1708433442218,-1127.73,0.0003589,2,"2024-02-20T12:50:42.218",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579532,1708433442232,-500.0,0.0003589,2,"2024-02-20T12:50:42.232",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579533,1708433442257,-451.7,0.0003589,2,"2024-02-20T12:50:42.257",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579535,1708433442278,-500.0,0.0003589,2,"2024-02-20T12:50:42.278",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579536,1708433442297,-500.0,0.0003589,2,"2024-02-20T12:50:42.297",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579537,1708433442307,-500.0,0.0003589,2,"2024-02-20T12:50:42.307",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579538,1708433442316,-500.0,0.0003589,2,"2024-02-20T12:50:42.316",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579539,1708433442326,-500.0,0.0003589,2,"2024-02-20T12:50:42.326",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579540,1708433442335,-500.0,0.0003589,2,"2024-02-20T12:50:42.335",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579541,1708433442344,-500.0,0.0003589,2,"2024-02-20T12:50:42.344",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579542,1708433442353,-500.0,0.0003589,2,"2024-02-20T12:50:42.353",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579543,1708433442362,-500.0,0.0003589,2,"2024-02-20T12:50:42.362",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579544,1708433442372,-500.0,0.0003589,2,"2024-02-20T12:50:42.372",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579545,1708433442381,-172.71046238,0.00036,5,"2024-02-20T12:50:42.381",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579546,1708433442391,-1868.63682404,0.00036,7,"2024-02-20T12:50:42.391",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579547,1708433442400,-1307.15616308,0.0003611,8,"2024-02-20T12:50:42.400",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579548,1708433442409,-15423.8310075,0.0003612,30,"2024-02-20T12:50:42.409",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579549,1708433442422,-431.00709111,0.0003612,30,"2024-02-20T12:50:42.422",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579553,1708433442460,-5498.22050742,0.0003612,30,"2024-02-20T12:50:42.460",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579554,1708433442473,-2726.45974702,0.0003612,30,"2024-02-20T12:50:42.473",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579555,1708433442482,-164.2,0.00036148,2,"2024-02-20T12:50:42.482",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579556,1708433442491,-653.57808154,0.00036154,8,"2024-02-20T12:50:42.491",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579557,1708433442500,-500.0,0.00036164,2,"2024-02-20T12:50:42.500",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579558,1708433442509,-500.0,0.00036164,2,"2024-02-20T12:50:42.509",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579559,1708433442518,-500.0,0.00036164,2,"2024-02-20T12:50:42.518",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579560,1708433442527,-500.0,0.00036164,2,"2024-02-20T12:50:42.527",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579561,1708433442536,-2701.59,0.00036164,2,"2024-02-20T12:50:42.536",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579562,1708433442546,-500.0,0.00036164,2,"2024-02-20T12:50:42.546",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579563,1708433442555,-500.0,0.00036164,2,"2024-02-20T12:50:42.555",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579564,1708433442563,-500.0,0.00036164,2,"2024-02-20T12:50:42.563",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579565,1708433442574,-500.0,0.00036164,2,"2024-02-20T12:50:42.574",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579566,1708433442583,-1478.57,0.00036164,2,"2024-02-20T12:50:42.583",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579567,1708433442593,-299.39709836,0.00036164,2,"2024-02-20T12:50:42.593",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579568,1708433442610,-828.33290164,0.00036164,2,"2024-02-20T12:50:42.610",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579569,1708433442619,-500.0,0.00036164,2,"2024-02-20T12:50:42.619",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579570,1708433442628,-500.0,0.00036164,2,"2024-02-20T12:50:42.628",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579571,1708433442636,-500.0,0.00036164,2,"2024-02-20T12:50:42.636",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579572,1708433442645,-500.0,0.00036164,2,"2024-02-20T12:50:42.645",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579573,1708433442654,-500.0,0.00036164,2,"2024-02-20T12:50:42.654",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579574,1708433442663,-189.67,0.00036164,2,"2024-02-20T12:50:42.663",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579575,1708433442672,-358.62,0.00036164,2,"2024-02-20T12:50:42.672",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579576,1708433442682,-500.0,0.00036164,2,"2024-02-20T12:50:42.682",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579577,1708433442691,-497.60659623,0.00036164,2,"2024-02-20T12:50:42.691",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579578,1708433442700,-330.22,0.00036212,2,"2024-02-20T12:50:42.700",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579579,1708433442709,-653.57808154,0.00036379,9,"2024-02-20T12:50:42.709",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579580,1708433442718,-288.76997682,0.00036438,2,"2024-02-20T12:50:42.718",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579581,1708433442728,-500.0,0.00036438,2,"2024-02-20T12:50:42.728",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579582,1708433442737,-542.22771974,0.00036438,2,"2024-02-20T12:50:42.737",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579583,1708433442746,-500.0,0.00036438,2,"2024-02-20T12:50:42.746",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579584,1708433442755,-2701.59,0.00036438,2,"2024-02-20T12:50:42.755",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579585,1708433442765,-500.0,0.00036438,2,"2024-02-20T12:50:42.765",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579586,1708433442774,-500.0,0.00036438,2,"2024-02-20T12:50:42.774",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579587,1708433442783,-500.0,0.00036438,2,"2024-02-20T12:50:42.783",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579588,1708433442792,-500.0,0.00036438,2,"2024-02-20T12:50:42.792",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579589,1708433442801,-1478.57,0.00036438,2,"2024-02-20T12:50:42.801",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579590,1708433442810,-1127.73,0.00036438,2,"2024-02-20T12:50:42.810",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579591,1708433442819,-500.0,0.00036438,2,"2024-02-20T12:50:42.819",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579592,1708433442829,-500.0,0.00036438,2,"2024-02-20T12:50:42.829",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579593,1708433442838,-500.0,0.00036438,2,"2024-02-20T12:50:42.838",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579594,1708433442847,-198.09,0.00036438,2,"2024-02-20T12:50:42.847",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579595,1708433442856,-513.53902007,0.00036438,2,"2024-02-20T12:50:42.856",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579596,1708433442865,-500.0,0.00036438,2,"2024-02-20T12:50:42.865",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579597,1708433442874,-164.2,0.00036583,2,"2024-02-20T12:50:42.874",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579598,1708433442883,-150.0,0.000366,2,"2024-02-20T12:50:42.883",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579599,1708433442892,-157.67,0.00036702,2,"2024-02-20T12:50:42.892",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579600,1708433442901,-653.57808154,0.00036702,9,"2024-02-20T12:50:42.901",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579601,1708433442910,-500.0,0.00036712,2,"2024-02-20T12:50:42.910",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579602,1708433442919,-500.0,0.00036712,2,"2024-02-20T12:50:42.919",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579603,1708433442928,-2701.59,0.00036712,2,"2024-02-20T12:50:42.928",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579604,1708433442937,-500.0,0.00036712,2,"2024-02-20T12:50:42.937",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579605,1708433442946,-500.0,0.00036712,2,"2024-02-20T12:50:42.946",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579606,1708433442955,-328.58535745,0.00036712,2,"2024-02-20T12:50:42.955",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579607,1708433442969,-171.41464255,0.00036712,2,"2024-02-20T12:50:42.969",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579608,1708433442979,-500.0,0.00036712,2,"2024-02-20T12:50:42.979",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579609,1708433442987,-1478.57,0.00036712,2,"2024-02-20T12:50:42.987",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579610,1708433442997,-1127.73,0.00036712,2,"2024-02-20T12:50:42.997",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579611,1708433443006,-164.52503555,0.00036712,2,"2024-02-20T12:50:43.006",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579612,1708433443022,-335.47496445,0.00036712,2,"2024-02-20T12:50:43.022",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579613,1708433443031,-389.03682964,0.00036712,2,"2024-02-20T12:50:43.031",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579614,1708433443042,-110.96317036,0.00036712,2,"2024-02-20T12:50:43.042",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579615,1708433443051,-189.59827306,0.00036712,2,"2024-02-20T12:50:43.051",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579616,1708433443065,-310.40172694,0.00036712,2,"2024-02-20T12:50:43.065",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579617,1708433443076,-500.0,0.00036712,2,"2024-02-20T12:50:43.076",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579618,1708433443088,-653.57808154,0.00036788,9,"2024-02-20T12:50:43.088",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579619,1708433443097,-57.94893845,0.00036798,2,"2024-02-20T12:50:43.097",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579620,1708433443118,-7176.20342044,0.00036798,2,"2024-02-20T12:50:43.118",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579621,1708433443127,-653.57808154,0.00036861,10,"2024-02-20T12:50:43.127",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579622,1708433443136,-7234.15235889,0.00036871,2,"2024-02-20T12:50:43.136",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579623,1708433443145,-724.23,0.0003688,2,"2024-02-20T12:50:43.145",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579624,1708433443154,-653.57808154,0.00036976,10,"2024-02-20T12:50:43.154",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579625,1708433443165,-500.0,0.00036986,2,"2024-02-20T12:50:43.165",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579626,1708433443174,-500.0,0.00036986,2,"2024-02-20T12:50:43.174",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579627,1708433443183,-2701.59,0.00036986,2,"2024-02-20T12:50:43.183",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579628,1708433443192,-281.46,0.00036986,2,"2024-02-20T12:50:43.192",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579629,1708433443201,-500.0,0.00036986,2,"2024-02-20T12:50:43.201",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579630,1708433443210,-500.0,0.00036986,2,"2024-02-20T12:50:43.210",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579631,1708433443220,-500.0,0.00036986,2,"2024-02-20T12:50:43.220",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579632,1708433443229,-1478.57,0.00036986,2,"2024-02-20T12:50:43.229",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579633,1708433443239,-1127.73,0.00036986,2,"2024-02-20T12:50:43.239",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579634,1708433443249,-500.0,0.00036986,2,"2024-02-20T12:50:43.249",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579635,1708433443259,-500.0,0.00036986,2,"2024-02-20T12:50:43.259",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579636,1708433443269,-500.0,0.00036986,2,"2024-02-20T12:50:43.269",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579637,1708433443278,-500.0,0.00036986,2,"2024-02-20T12:50:43.278",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579638,1708433443288,-164.2,0.00037019,2,"2024-02-20T12:50:43.288",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579639,1708433443297,-154.23,0.00037037,2,"2024-02-20T12:50:43.297",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579640,1708433443307,-292.35,0.00037075,2,"2024-02-20T12:50:43.307",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579641,1708433443316,-176.54,0.00037125,2,"2024-02-20T12:50:43.316",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579642,1708433443325,-653.57808154,0.0003725,10,"2024-02-20T12:50:43.325",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579643,1708433443334,-500.0,0.0003726,2,"2024-02-20T12:50:43.334",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579644,1708433443343,-500.0,0.0003726,2,"2024-02-20T12:50:43.343",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579645,1708433443352,-814.83850515,0.0003726,2,"2024-02-20T12:50:43.352",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579646,1708433443364,-1886.75149485,0.0003726,2,"2024-02-20T12:50:43.364",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579647,1708433443374,-500.0,0.0003726,2,"2024-02-20T12:50:43.374",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579648,1708433443383,-500.0,0.0003726,2,"2024-02-20T12:50:43.383",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579649,1708433443392,-500.0,0.0003726,2,"2024-02-20T12:50:43.392",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579650,1708433443401,-1478.57,0.0003726,2,"2024-02-20T12:50:43.401",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579651,1708433443410,-1127.73,0.0003726,2,"2024-02-20T12:50:43.410",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579652,1708433443420,-500.0,0.0003726,2,"2024-02-20T12:50:43.420",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579653,1708433443429,-500.0,0.0003726,2,"2024-02-20T12:50:43.429",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579654,1708433443438,-56.94850515,0.0003726,2,"2024-02-20T12:50:43.438",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579655,1708433443450,-443.05149485,0.0003726,2,"2024-02-20T12:50:43.450",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579656,1708433443459,-500.0,0.0003726,2,"2024-02-20T12:50:43.459",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579657,1708433443468,-86.64430515,0.00037397,2,"2024-02-20T12:50:43.468",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579658,1708433443529,-78.88569485,0.00037397,2,"2024-02-20T12:50:43.529",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579659,1708433443538,-164.2,0.00037454,2,"2024-02-20T12:50:43.538",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579660,1708433443547,-653.57808154,0.00037524,10,"2024-02-20T12:50:43.547",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579661,1708433443557,-333.82842967,0.00037534,2,"2024-02-20T12:50:43.557",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579662,1708433443568,-166.17157033,0.00037534,2,"2024-02-20T12:50:43.568",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579663,1708433443577,-2117.19488727,0.00037534,2,"2024-02-20T12:50:43.577",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579664,1708433443588,-584.39511273,0.00037534,2,"2024-02-20T12:50:43.588",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579665,1708433443597,-500.0,0.00037534,2,"2024-02-20T12:50:43.597",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579666,1708433443607,-500.0,0.00037534,2,"2024-02-20T12:50:43.607",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579667,1708433443616,-500.0,0.00037534,2,"2024-02-20T12:50:43.616",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579668,1708433443625,-1478.57,0.00037534,2,"2024-02-20T12:50:43.625",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579669,1708433443634,-1127.73,0.00037534,2,"2024-02-20T12:50:43.634",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579670,1708433443643,-500.0,0.00037534,2,"2024-02-20T12:50:43.643",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579671,1708433443651,-500.0,0.00037534,2,"2024-02-20T12:50:43.651",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579672,1708433443660,-500.0,0.00037534,2,"2024-02-20T12:50:43.660",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579673,1708433443670,-500.0,0.00037534,2,"2024-02-20T12:50:43.670",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579674,1708433443679,-180.0,0.00037671,2,"2024-02-20T12:50:43.679",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579675,1708433443688,-571.97341258,0.00037736,2,"2024-02-20T12:50:43.688",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579676,1708433443697,-205.0,0.00037795,10,"2024-02-20T12:50:43.697",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579677,1708433443706,-500.0,0.00037808,2,"2024-02-20T12:50:43.706",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579678,1708433443715,-2701.59,0.00037808,2,"2024-02-20T12:50:43.715",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579679,1708433443724,-500.0,0.00037808,2,"2024-02-20T12:50:43.724",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579680,1708433443733,-500.0,0.00037808,2,"2024-02-20T12:50:43.733",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579681,1708433443742,-500.0,0.00037808,2,"2024-02-20T12:50:43.742",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579682,1708433443752,-1478.57,0.00037808,2,"2024-02-20T12:50:43.752",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579683,1708433443761,-1127.73,0.00037808,2,"2024-02-20T12:50:43.761",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579684,1708433443770,-639.04403792,0.00037808,2,"2024-02-20T12:50:43.770",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579685,1708433443779,-500.0,0.00037808,2,"2024-02-20T12:50:43.779",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579686,1708433443788,-500.0,0.00037808,2,"2024-02-20T12:50:43.788",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579687,1708433443798,-500.0,0.00037808,2,"2024-02-20T12:50:43.798",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579688,1708433443807,-653.57808154,0.00037826,10,"2024-02-20T12:50:43.807",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579689,1708433443817,-2691.0,0.00037836,2,"2024-02-20T12:50:43.817",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579690,1708433443826,-1368.0,0.00037836,2,"2024-02-20T12:50:43.826",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579691,1708433443835,-842.0,0.00037836,2,"2024-02-20T12:50:43.835",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579692,1708433443844,-953.0,0.00037836,2,"2024-02-20T12:50:43.844",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579693,1708433443853,-216.0,0.00037836,2,"2024-02-20T12:50:43.853",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579694,1708433443863,-547.42233313,0.00037836,2,"2024-02-20T12:50:43.863",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579695,1708433443875,-708.57766687,0.00037836,2,"2024-02-20T12:50:43.875",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579696,1708433443884,-1231.0,0.00037836,2,"2024-02-20T12:50:43.884",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579697,1708433443893,-1830.638,0.00037836,2,"2024-02-20T12:50:43.893",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579698,1708433443902,-858.0,0.00037836,2,"2024-02-20T12:50:43.902",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579699,1708433443911,-429.0,0.00037836,2,"2024-02-20T12:50:43.911",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579700,1708433443920,-237.0,0.00037836,2,"2024-02-20T12:50:43.920",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579701,1708433443929,-2871.0,0.00037836,2,"2024-02-20T12:50:43.929",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579702,1708433443938,-343.0,0.00037836,2,"2024-02-20T12:50:43.938",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579703,1708433443947,-150.0,0.00037836,2,"2024-02-20T12:50:43.947",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579704,1708433443956,-321.0,0.00037836,2,"2024-02-20T12:50:43.956",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579705,1708433443965,-2161.445,0.00037836,2,"2024-02-20T12:50:43.965",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579706,1708433443974,-454.0,0.00037836,2,"2024-02-20T12:50:43.974",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579707,1708433443984,-360.54372666,0.00037836,2,"2024-02-20T12:50:43.984",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579708,1708433444105,-28.45627334,0.00037836,2,"2024-02-20T12:50:44.105",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579709,1708433444114,-2291.0,0.00037836,2,"2024-02-20T12:50:44.114",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579710,1708433444124,-4103.0,0.00037836,2,"2024-02-20T12:50:44.124",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579711,1708433444134,-8174.0,0.00037836,2,"2024-02-20T12:50:44.134",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579712,1708433444143,-150.0,0.00037836,2,"2024-02-20T12:50:44.143",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579713,1708433444153,-2569.03723666,0.00037836,2,"2024-02-20T12:50:44.153",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579714,1708433444165,-361.96276334,0.00037836,2,"2024-02-20T12:50:44.165",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579715,1708433444174,-4924.413,0.00037836,2,"2024-02-20T12:50:44.174",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579716,1708433444185,-1670.824,0.00037836,2,"2024-02-20T12:50:44.185",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579717,1708433444195,-6875.98467866,0.00037836,2,"2024-02-20T12:50:44.195",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579718,1708433444207,-353.05970985,0.00037836,2,"2024-02-20T12:50:44.207",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579719,1708433444219,-9005.47336481,0.00037836,2,"2024-02-20T12:50:44.219",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579720,1708433444230,-2934.74707781,0.00037836,2,"2024-02-20T12:50:44.230",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579721,1708433444249,-689.73516887,0.00037836,2,"2024-02-20T12:50:44.249",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579722,1708433444258,-296.33310604,0.00037836,2,"2024-02-20T12:50:44.258",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579723,1708433444270,-741.66689396,0.00037836,2,"2024-02-20T12:50:44.270",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579724,1708433444279,-295.442,0.00037836,2,"2024-02-20T12:50:44.279",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579725,1708433444288,-151.495,0.00037836,2,"2024-02-20T12:50:44.288",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579726,1708433444297,-164.2,0.0003789,2,"2024-02-20T12:50:44.297",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579727,1708433444308,-384.98254227,0.00038082,2,"2024-02-20T12:50:44.308",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579728,1708433444317,-453.07834187,0.00038082,2,"2024-02-20T12:50:44.317",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579737,1708433445472,-483.87719183,0.00038082,2,"2024-02-20T12:50:45.472",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579739,1708433445485,-1764.6344663,0.00038082,2,"2024-02-20T12:50:45.485",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579740,1708433445495,-500.0,0.00038082,2,"2024-02-20T12:50:45.495",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579741,1708433445504,-501.54,0.00038082,2,"2024-02-20T12:50:45.504",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579742,1708433445514,-500.0,0.00038082,2,"2024-02-20T12:50:45.514",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579743,1708433445523,-1478.57,0.00038082,2,"2024-02-20T12:50:45.523",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579744,1708433445533,-1127.73,0.00038082,2,"2024-02-20T12:50:45.533",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579746,1708433445542,-500.0,0.00038082,2,"2024-02-20T12:50:45.542",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579747,1708433445552,-500.0,0.00038082,2,"2024-02-20T12:50:45.552",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579749,1708433445561,-644.34,0.00038082,2,"2024-02-20T12:50:45.561",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579750,1708433445571,-195.0,0.00038174,2,"2024-02-20T12:50:45.571",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579751,1708433445580,-156.12703238,0.0003831,2,"2024-02-20T12:50:45.580",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579752,1708433445589,-164.2,0.00038325,2,"2024-02-20T12:50:45.589",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579753,1708433445600,-292.35,0.00038352,2,"2024-02-20T12:50:45.600",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579754,1708433445610,-1519.0062219,0.00038356,2,"2024-02-20T12:50:45.610",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579755,1708433445622,-1182.5837781,0.00038356,2,"2024-02-20T12:50:45.622",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579756,1708433445632,-471.00080446,0.00038356,2,"2024-02-20T12:50:45.632",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579757,1708433445672,-28.99919554,0.00038356,2,"2024-02-20T12:50:45.672",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579758,1708433445681,-500.0,0.00038356,2,"2024-02-20T12:50:45.681",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579759,1708433445690,-1478.57,0.00038356,2,"2024-02-20T12:50:45.690",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579760,1708433445699,-1127.73,0.00038356,2,"2024-02-20T12:50:45.699",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579761,1708433445709,-500.0,0.00038356,2,"2024-02-20T12:50:45.709",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579762,1708433445718,-500.0,0.00038356,2,"2024-02-20T12:50:45.718",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579763,1708433445727,-152.29,0.00038356,2,"2024-02-20T12:50:45.727",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579764,1708433445736,-2567.0,0.000384,3,"2024-02-20T12:50:45.736",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579765,1708433445745,-3369.0,0.000384,3,"2024-02-20T12:50:45.745",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579766,1708433445755,-330.22,0.00038476,2,"2024-02-20T12:50:45.755",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579767,1708433445764,-724.23,0.00038524,2,"2024-02-20T12:50:45.764",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579768,1708433445773,-2701.59,0.0003863,6,"2024-02-20T12:50:45.773",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579769,1708433445783,-500.0,0.0003863,6,"2024-02-20T12:50:45.783",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579770,1708433445792,-500.0,0.0003863,6,"2024-02-20T12:50:45.792",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579771,1708433445801,-1478.57,0.0003863,6,"2024-02-20T12:50:45.801",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579772,1708433445812,-1127.73,0.0003863,6,"2024-02-20T12:50:45.812",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579773,1708433445822,-206.69,0.0003863,6,"2024-02-20T12:50:45.822",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579774,1708433445833,-500.0,0.0003863,6,"2024-02-20T12:50:45.833",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579775,1708433445843,-164.1,0.00038667,2,"2024-02-20T12:50:45.843",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579776,1708433445857,-1000.0,0.00038718,2,"2024-02-20T12:50:45.857",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579777,1708433445867,-7234.15235889,0.00038748,2,"2024-02-20T12:50:45.867",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579778,1708433445878,-47705.053071,0.0003889,3,"2024-02-20T12:50:45.878",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579779,1708433445891,-8855.95029066,0.0003889,3,"2024-02-20T12:50:45.891",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579780,1708433445920,-791.65526421,0.0003889,3,"2024-02-20T12:50:45.920",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579781,1708433445931,-17608.71014263,0.0003889,3,"2024-02-20T12:50:45.931",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579782,1708433445941,-2701.59,0.00038904,6,"2024-02-20T12:50:45.941",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579783,1708433445951,-500.0,0.00038904,6,"2024-02-20T12:50:45.951",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579784,1708433445961,-500.0,0.00038904,6,"2024-02-20T12:50:45.961",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579785,1708433445970,-1478.57,0.00038904,6,"2024-02-20T12:50:45.970",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579786,1708433445979,-1127.73,0.00038904,6,"2024-02-20T12:50:45.979",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579787,1708433445989,-500.0,0.00038904,6,"2024-02-20T12:50:45.989",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579788,1708433445999,-2701.59,0.00039178,6,"2024-02-20T12:50:45.999",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579789,1708433446009,-500.0,0.00039178,6,"2024-02-20T12:50:46.009",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579790,1708433446018,-500.0,0.00039178,6,"2024-02-20T12:50:46.018",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579792,1708433446027,-1478.57,0.00039178,6,"2024-02-20T12:50:46.027",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579794,1708433446037,-1127.73,0.00039178,6,"2024-02-20T12:50:46.037",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579796,1708433446046,-500.0,0.00039178,6,"2024-02-20T12:50:46.046",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579798,1708433446055,-285.771833,0.00039273,2,"2024-02-20T12:50:46.055",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579800,1708433446066,-256.601381,0.00039273,2,"2024-02-20T12:50:46.066",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579802,1708433446077,-298.036869,0.00039273,2,"2024-02-20T12:50:46.077",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579804,1708433446090,-228.466309,0.00039273,2,"2024-02-20T12:50:46.090",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579806,1708433446102,-235.91111,0.00039273,2,"2024-02-20T12:50:46.102",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579808,1708433446112,-164.005424,0.00039273,2,"2024-02-20T12:50:46.112",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579810,1708433446122,-157.67,0.00039298,2,"2024-02-20T12:50:46.122",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579812,1708433446132,-571.97341254,0.00039315,2,"2024-02-20T12:50:46.132",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579814,1708433446141,-2701.59,0.00039452,6,"2024-02-20T12:50:46.141",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579816,1708433446151,-500.0,0.00039452,6,"2024-02-20T12:50:46.151",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579818,1708433446161,-500.0,0.00039452,6,"2024-02-20T12:50:46.161",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579820,1708433446170,-1478.57,0.00039452,6,"2024-02-20T12:50:46.170",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579822,1708433446180,-1127.73,0.00039452,6,"2024-02-20T12:50:46.180",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579824,1708433446189,-500.0,0.00039452,6,"2024-02-20T12:50:46.189",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579826,1708433446199,-672.0756812,0.00039511,11,"2024-02-20T12:50:46.199",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579827,1708433446208,-292.35,0.0003963,2,"2024-02-20T12:50:46.208",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579828,1708433446217,-2701.59,0.00039726,6,"2024-02-20T12:50:46.217",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579829,1708433446227,-500.0,0.00039726,6,"2024-02-20T12:50:46.227",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579830,1708433446236,-500.0,0.00039726,6,"2024-02-20T12:50:46.236",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579831,1708433446245,-1478.57,0.00039726,6,"2024-02-20T12:50:46.245",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579832,1708433446256,-1127.73,0.00039726,6,"2024-02-20T12:50:46.256",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579833,1708433446265,-500.0,0.00039726,6,"2024-02-20T12:50:46.265",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579834,1708433446274,-666.0,0.00039733,2,"2024-02-20T12:50:46.274",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579835,1708433446284,-285.771833,0.00039764,2,"2024-02-20T12:50:46.284",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579836,1708433446294,-256.601381,0.00039764,2,"2024-02-20T12:50:46.294",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579837,1708433446303,-228.466309,0.00039764,2,"2024-02-20T12:50:46.303",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579838,1708433446313,-235.91111,0.00039764,2,"2024-02-20T12:50:46.313",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579839,1708433446322,-152.29,0.00039954,2,"2024-02-20T12:50:46.322",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579840,1708433446331,-500.0,0.0004,2,"2024-02-20T12:50:46.331",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579841,1708433446340,-3145.7772,0.0004,10,"2024-02-20T12:50:46.340",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579842,1708433446351,-2701.59,0.0004,6,"2024-02-20T12:50:46.351",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579843,1708433446361,-500.0,0.0004,6,"2024-02-20T12:50:46.361",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579844,1708433446370,-500.0,0.0004,6,"2024-02-20T12:50:46.370",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579845,1708433446380,-1478.57,0.0004,6,"2024-02-20T12:50:46.380",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579846,1708433446389,-1127.73,0.0004,6,"2024-02-20T12:50:46.389",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579847,1708433446399,-500.0,0.0004,6,"2024-02-20T12:50:46.399",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579848,1708433446408,-180.31734563,0.00040118,12,"2024-02-20T12:50:46.408",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579849,1708433446417,-724.23,0.00040168,2,"2024-02-20T12:50:46.417",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579850,1708433446426,-500.0,0.000402,2,"2024-02-20T12:50:46.426",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579851,1708433446435,-150.0,0.00040244,30,"2024-02-20T12:50:46.435",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579852,1708433446445,-285.771833,0.00040255,2,"2024-02-20T12:50:46.445",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579853,1708433446455,-256.601381,0.00040255,2,"2024-02-20T12:50:46.455",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579854,1708433446464,-228.466309,0.00040255,2,"2024-02-20T12:50:46.464",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579855,1708433446474,-235.91111,0.00040255,2,"2024-02-20T12:50:46.474",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579856,1708433446483,-2701.59,0.00040273,6,"2024-02-20T12:50:46.483",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579857,1708433446493,-500.0,0.00040273,6,"2024-02-20T12:50:46.493",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579858,1708433446502,-150.31,0.00040273,6,"2024-02-20T12:50:46.502",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579859,1708433446512,-1478.57,0.00040273,6,"2024-02-20T12:50:46.512",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579860,1708433446522,-1127.73,0.00040273,6,"2024-02-20T12:50:46.522",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579861,1708433446531,-486.90200751,0.00040273,6,"2024-02-20T12:50:46.531",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579862,1708433446542,-6836.04649288,0.00040366,9,"2024-02-20T12:50:46.542",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579863,1708433446552,-52968.85621392,0.00040373,5,"2024-02-20T12:50:46.552",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579864,1708433470074,70000.0,0.00023,2,"2024-02-20T12:51:10.074",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579865,1708433470106,6623.12669055,0.00023,2,"2024-02-20T12:51:10.106",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579866,1708433470132,7000.0,0.00023,2,"2024-02-20T12:51:10.132",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579867,1708433470162,348555.71071454,0.00023,2,"2024-02-20T12:51:10.162",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579871,1708433720937,-551.32847374,0.00024898,2,"2024-02-20T12:55:20.937",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579872,1708433758404,-1800.0,0.00024899,2,"2024-02-20T12:55:58.404",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579873,1708433795806,-801.0,0.00024899,2,"2024-02-20T12:56:35.806",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579874,1708434284404,180.69,0.00022241,2,"2024-02-20T13:04:44.404",0.00040515,38.85,0.9713620753565531,1677143682.3960218]
[314579875,1708434569137,21403.42938987,0.0002701,120,"2024-02-20T13:09:29.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579882,1708434631731,-1048.51176729,0.00024858,2,"2024-02-20T13:10:31.731",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579883,1708434631741,-598.94397288,0.00024859,2,"2024-02-20T13:10:31.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579884,1708434631895,-337.36422266,0.00024859,2,"2024-02-20T13:10:31.895",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579885,1708434631907,-275.24461582,0.00024859,2,"2024-02-20T13:10:31.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579886,1708434631916,-181.82148276,0.0002486,2,"2024-02-20T13:10:31.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579887,1708434631926,-1068.4209961,0.0002486,2,"2024-02-20T13:10:31.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579888,1708434631935,-230.46466223,0.00024861,2,"2024-02-20T13:10:31.935",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579889,1708434631945,-2153.56406468,0.00024861,2,"2024-02-20T13:10:31.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579890,1708434631956,-642.29488031,0.00024898,2,"2024-02-20T13:10:31.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579891,1708434631965,-150.0,0.00024898,2,"2024-02-20T13:10:31.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579892,1708434631975,-3639.47336693,0.00024899,2,"2024-02-20T13:10:31.975",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579893,1708434631993,-401.82437314,0.00024899,2,"2024-02-20T13:10:31.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579894,1708434632006,-970.25658266,0.00024899,2,"2024-02-20T13:10:32.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579895,1708434632016,-750.0,0.00025,3,"2024-02-20T13:10:32.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579896,1708434632026,-540.86,0.00025884,2,"2024-02-20T13:10:32.026",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579897,1708434632036,-595.15,0.00025884,2,"2024-02-20T13:10:32.036",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579898,1708434632046,-465.41,0.00025884,2,"2024-02-20T13:10:32.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579899,1708434632055,-1852.42,0.00026352,2,"2024-02-20T13:10:32.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579900,1708434632065,-1000.0,0.00026369,2,"2024-02-20T13:10:32.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579901,1708434632074,-2200.96,0.0002645,2,"2024-02-20T13:10:32.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579902,1708434632083,-299.99,0.0002645,12,"2024-02-20T13:10:32.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579903,1708434632092,-499.99,0.0002645,2,"2024-02-20T13:10:32.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579904,1708434632101,-166.6,0.00026487,2,"2024-02-20T13:10:32.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579905,1708434632111,-2705.0,0.00026579,2,"2024-02-20T13:10:32.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579906,1708434632120,-302.29,0.00026579,2,"2024-02-20T13:10:32.120",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579907,1708434632129,-2000.0,0.0002661,2,"2024-02-20T13:10:32.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579908,1708434632139,-163.5,0.00026648,2,"2024-02-20T13:10:32.139",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579909,1708434632148,-163.5,0.00026721,2,"2024-02-20T13:10:32.148",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579910,1708434632157,-163.5,0.00026794,2,"2024-02-20T13:10:32.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579911,1708434632166,-264.55,0.00026827,2,"2024-02-20T13:10:32.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579912,1708434632175,-163.5,0.00026867,2,"2024-02-20T13:10:32.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579913,1708434632185,-163.5,0.00026941,2,"2024-02-20T13:10:32.185",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579914,1708434632195,-264.55,0.00026968,2,"2024-02-20T13:10:32.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579915,1708434632204,-800.0,0.00027,3,"2024-02-20T13:10:32.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579916,1708434632213,-163.5,0.00027014,2,"2024-02-20T13:10:32.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579917,1708434632222,-250.0,0.00027021,2,"2024-02-20T13:10:32.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579918,1708434632231,-163.5,0.00027087,2,"2024-02-20T13:10:32.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579919,1708434632241,-36507.64099637,0.00027108,2,"2024-02-20T13:10:32.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579920,1708434632253,-2693.03272659,0.00027108,2,"2024-02-20T13:10:32.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579923,1708434638794,-2612.20264756,0.00027108,2,"2024-02-20T13:10:38.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579924,1708434638849,-336.02735774,0.00027108,2,"2024-02-20T13:10:38.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579925,1708434638955,-50.43520653,0.00027108,2,"2024-02-20T13:10:38.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579926,1708434638984,-88073.63228993,0.00027108,2,"2024-02-20T13:10:38.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579927,1708434638993,-264.55,0.00027109,2,"2024-02-20T13:10:38.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579928,1708434639003,-163.5,0.0002716,2,"2024-02-20T13:10:39.003",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579929,1708434639013,-163.5,0.00027233,2,"2024-02-20T13:10:39.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579930,1708434639023,-264.55,0.00027251,2,"2024-02-20T13:10:39.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579931,1708434639032,-163.5,0.00027306,2,"2024-02-20T13:10:39.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579932,1708434639042,-163.5,0.00027379,2,"2024-02-20T13:10:39.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579933,1708434639052,-210.0,0.00027388,2,"2024-02-20T13:10:39.052",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579934,1708434639062,-264.55,0.00027392,2,"2024-02-20T13:10:39.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579935,1708434639072,-287.27,0.00027397,2,"2024-02-20T13:10:39.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579936,1708434639082,-174.18,0.00027445,10,"2024-02-20T13:10:39.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579937,1708434639092,-163.5,0.00027452,2,"2024-02-20T13:10:39.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579938,1708434639106,-163.5,0.00027525,2,"2024-02-20T13:10:39.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579939,1708434639116,-264.55,0.00027533,2,"2024-02-20T13:10:39.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579940,1708434639125,-287.27,0.00027556,2,"2024-02-20T13:10:39.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579941,1708434639134,-163.5,0.00027598,2,"2024-02-20T13:10:39.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579942,1708434639145,-163.5,0.00027672,2,"2024-02-20T13:10:39.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579943,1708434639157,-264.55,0.00027674,2,"2024-02-20T13:10:39.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579944,1708434639168,-287.27,0.00027714,2,"2024-02-20T13:10:39.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579945,1708434639177,-163.5,0.00027745,2,"2024-02-20T13:10:39.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579946,1708434639187,-150.0,0.00027801,2,"2024-02-20T13:10:39.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579947,1708434639197,-264.55,0.00027815,2,"2024-02-20T13:10:39.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579948,1708434639206,-163.5,0.00027818,2,"2024-02-20T13:10:39.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579949,1708434639216,-287.27,0.00027872,2,"2024-02-20T13:10:39.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579950,1708434639225,-163.5,0.00027891,2,"2024-02-20T13:10:39.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579951,1708434639235,-394.32,0.00027903,2,"2024-02-20T13:10:39.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579952,1708434639244,-264.55,0.00027957,2,"2024-02-20T13:10:39.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579953,1708434639253,-163.5,0.00027964,2,"2024-02-20T13:10:39.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579954,1708434639263,-166.76,0.00027983,2,"2024-02-20T13:10:39.263",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579955,1708434639273,-698.04479025,0.00027987,2,"2024-02-20T13:10:39.273",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579956,1708434639283,-42885.01754726,0.00027989,2,"2024-02-20T13:10:39.283",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579957,1708434639293,-712.11779661,0.00027997,2,"2024-02-20T13:10:39.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579958,1708434639303,-155.0,0.00027997,2,"2024-02-20T13:10:39.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579959,1708434639313,-512.95733055,0.00027997,2,"2024-02-20T13:10:39.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579960,1708434639322,-155.0,0.00027998,2,"2024-02-20T13:10:39.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579961,1708434639332,-500.0,0.00027998,2,"2024-02-20T13:10:39.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579962,1708434639342,-155.0,0.00027998,2,"2024-02-20T13:10:39.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579963,1708434639352,-273.31169993,0.00027998,2,"2024-02-20T13:10:39.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579964,1708434639363,-515.97745498,0.00027998,2,"2024-02-20T13:10:39.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579965,1708434639374,-1731.267,0.00027999,2,"2024-02-20T13:10:39.374",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579966,1708434639385,-168306.72369465,0.00028,2,"2024-02-20T13:10:39.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579967,1708434639396,-692.51,0.00028,2,"2024-02-20T13:10:39.396",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579968,1708434639409,-800.0,0.00028,2,"2024-02-20T13:10:39.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579969,1708434639420,-200.0,0.00028,2,"2024-02-20T13:10:39.420",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579970,1708434639430,-500.0,0.0002801,2,"2024-02-20T13:10:39.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579971,1708434639440,-287.27,0.0002803,2,"2024-02-20T13:10:39.440",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579972,1708434639451,-163.5,0.00028037,2,"2024-02-20T13:10:39.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579973,1708434639462,-2200.96,0.00028094,2,"2024-02-20T13:10:39.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579974,1708434639472,-264.55,0.00028098,2,"2024-02-20T13:10:39.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579975,1708434639482,-10098.85981138,0.000281,2,"2024-02-20T13:10:39.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579976,1708434639492,-10555.97,0.00028114,2,"2024-02-20T13:10:39.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579977,1708434639503,-150.0,0.00028146,2,"2024-02-20T13:10:39.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579978,1708434639513,-540.86,0.00028147,2,"2024-02-20T13:10:39.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579979,1708434639523,-287.27,0.00028189,2,"2024-02-20T13:10:39.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579980,1708434639535,-250.0,0.00028217,2,"2024-02-20T13:10:39.535",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579981,1708434639550,-750.0,0.00028227,2,"2024-02-20T13:10:39.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579982,1708434639559,-264.55,0.00028239,2,"2024-02-20T13:10:39.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579983,1708434639569,-874.61,0.00028326,2,"2024-02-20T13:10:39.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579984,1708434639579,-287.27,0.00028347,2,"2024-02-20T13:10:39.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579985,1708434639589,-264.55,0.0002838,2,"2024-02-20T13:10:39.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579986,1708434639599,-287.27,0.00028505,2,"2024-02-20T13:10:39.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579987,1708434639608,-264.55,0.00028521,2,"2024-02-20T13:10:39.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579988,1708434639618,-264.55,0.00028663,2,"2024-02-20T13:10:39.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579989,1708434639628,-287.27,0.00028664,2,"2024-02-20T13:10:39.628",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579990,1708434639638,-264.55,0.00028804,2,"2024-02-20T13:10:39.638",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579991,1708434639651,-287.27,0.00028822,2,"2024-02-20T13:10:39.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579992,1708434639661,-385.18,0.00028916,2,"2024-02-20T13:10:39.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579993,1708434639672,-264.55,0.00028945,2,"2024-02-20T13:10:39.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579994,1708434639682,-850.0,0.00029,3,"2024-02-20T13:10:39.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579995,1708434639692,-264.55,0.00029086,2,"2024-02-20T13:10:39.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579996,1708434639702,-264.55,0.00029227,2,"2024-02-20T13:10:39.702",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579997,1708434639712,-150.0,0.00029273,2,"2024-02-20T13:10:39.712",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579998,1708434639722,-264.55,0.00029369,2,"2024-02-20T13:10:39.722",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314579999,1708434639732,-264.55,0.0002951,2,"2024-02-20T13:10:39.732",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580000,1708434639741,-315.44,0.00029559,2,"2024-02-20T13:10:39.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580001,1708434639750,-1000.0,0.00029665,2,"2024-02-20T13:10:39.750",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580002,1708434639760,-2200.96,0.00029737,2,"2024-02-20T13:10:39.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580003,1708434639770,-3041.86611419,0.0003,2,"2024-02-20T13:10:39.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580004,1708434639779,-42179.92622739,0.0003,2,"2024-02-20T13:10:39.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580005,1708434639789,-155.0,0.0003,4,"2024-02-20T13:10:39.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580006,1708434639798,-297.10793557,0.000301,2,"2024-02-20T13:10:39.798",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580007,1708434639807,-174.18,0.00030135,10,"2024-02-20T13:10:39.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580008,1708434639817,-154.23,0.00030137,2,"2024-02-20T13:10:39.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580009,1708434639826,-173.89,0.00030329,2,"2024-02-20T13:10:39.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580010,1708434639835,-385.18,0.00030362,2,"2024-02-20T13:10:39.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580011,1708434639845,-540.86,0.00030411,2,"2024-02-20T13:10:39.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580012,1708434639854,-900.0,0.00031,3,"2024-02-20T13:10:39.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580013,1708434639863,-208.0,0.00031094,2,"2024-02-20T13:10:39.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580014,1708434639872,-2200.96,0.00031381,2,"2024-02-20T13:10:39.872",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580015,1708434639881,-173.89,0.00031616,2,"2024-02-20T13:10:39.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580016,1708434639890,-158.35778267,0.0003165,2,"2024-02-20T13:10:39.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580017,1708434639900,-154.23,0.00031703,2,"2024-02-20T13:10:39.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580018,1708434639909,-166.6,0.00031784,2,"2024-02-20T13:10:39.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580019,1708434639919,-385.18,0.00031808,2,"2024-02-20T13:10:39.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580020,1708434639928,-187.59,0.00031827,2,"2024-02-20T13:10:39.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580021,1708434639938,-25907.41554419,0.000319,4,"2024-02-20T13:10:39.938",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580022,1708434639948,-187.59,0.00031995,2,"2024-02-20T13:10:39.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580023,1708434639957,-76019.78953353,0.00032,2,"2024-02-20T13:10:39.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580024,1708434639966,-1975.02417707,0.00032,2,"2024-02-20T13:10:39.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580025,1708434639976,-169.18,0.00032037,2,"2024-02-20T13:10:39.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580026,1708434639985,-158.35778267,0.00032119,2,"2024-02-20T13:10:39.985",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580027,1708434639995,-187.59,0.00032162,2,"2024-02-20T13:10:39.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580028,1708434640007,-187.59,0.0003233,2,"2024-02-20T13:10:40.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580029,1708434640017,-187.59,0.00032497,2,"2024-02-20T13:10:40.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580030,1708434640027,-158.35778267,0.00032588,2,"2024-02-20T13:10:40.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580031,1708434640037,-187.59,0.00032665,2,"2024-02-20T13:10:40.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580032,1708434640046,-540.86,0.00032675,2,"2024-02-20T13:10:40.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580033,1708434640056,-208.0,0.00032794,5,"2024-02-20T13:10:40.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580034,1708434640065,-187.59,0.00032832,2,"2024-02-20T13:10:40.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580035,1708434640075,-173.89,0.00032903,2,"2024-02-20T13:10:40.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580036,1708434640086,-165.47,0.0003292,2,"2024-02-20T13:10:40.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580037,1708434640096,-1000.0,0.00032961,2,"2024-02-20T13:10:40.096",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580038,1708434640105,-187.59,0.00033,2,"2024-02-20T13:10:40.105",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580039,1708434640114,-1260.84963961,0.00033,2,"2024-02-20T13:10:40.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580040,1708434640124,-639.74114869,0.00033,4,"2024-02-20T13:10:40.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580041,1708434640133,-950.0,0.00033,3,"2024-02-20T13:10:40.133",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580042,1708434640143,-2200.96,0.00033025,2,"2024-02-20T13:10:40.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580043,1708434640154,-158.35778267,0.00033056,2,"2024-02-20T13:10:40.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580044,1708434640163,-187.59,0.00033167,2,"2024-02-20T13:10:40.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580045,1708434640172,-385.18,0.00033254,2,"2024-02-20T13:10:40.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580046,1708434640182,-154.23,0.00033268,2,"2024-02-20T13:10:40.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580047,1708434640191,-187.59,0.00033335,2,"2024-02-20T13:10:40.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580048,1708434640200,-187.59,0.00033502,2,"2024-02-20T13:10:40.200",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580049,1708434640209,-158.35778267,0.00033525,2,"2024-02-20T13:10:40.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580050,1708434640219,-187.59,0.0003367,2,"2024-02-20T13:10:40.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580051,1708434640228,-187.59,0.00033837,2,"2024-02-20T13:10:40.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580052,1708434640238,-158.35778267,0.00033994,2,"2024-02-20T13:10:40.238",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580053,1708434640248,-187.59,0.00034005,2,"2024-02-20T13:10:40.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580054,1708434640257,-187.59,0.00034172,2,"2024-02-20T13:10:40.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580055,1708434640266,-173.89,0.0003419,2,"2024-02-20T13:10:40.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580056,1708434640276,-187.59,0.0003434,2,"2024-02-20T13:10:40.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580057,1708434640286,-158.35778267,0.00034463,2,"2024-02-20T13:10:40.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580058,1708434640295,-208.0,0.00034494,8,"2024-02-20T13:10:40.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580059,1708434640305,-155.0,0.000345,2,"2024-02-20T13:10:40.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580060,1708434640315,-177.58,0.000345,2,"2024-02-20T13:10:40.315",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580061,1708434640324,-500.0,0.000345,2,"2024-02-20T13:10:40.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580062,1708434640334,-259.1,0.000345,7,"2024-02-20T13:10:40.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580063,1708434640344,-209.33113169,0.000345,2,"2024-02-20T13:10:40.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580064,1708434640353,-150.0,0.000345,2,"2024-02-20T13:10:40.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580065,1708434640372,-150.0,0.000345,2,"2024-02-20T13:10:40.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580066,1708434640383,-300.0,0.000345,5,"2024-02-20T13:10:40.383",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580067,1708434640393,-187.59,0.00034507,2,"2024-02-20T13:10:40.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580068,1708434640404,-700.77392459,0.0003451,2,"2024-02-20T13:10:40.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580069,1708434640413,-407.190998,0.0003452,2,"2024-02-20T13:10:40.413",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580070,1708434640423,-2823.613965,0.0003452,2,"2024-02-20T13:10:40.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580071,1708434640433,-39677.263896,0.0003452,2,"2024-02-20T13:10:40.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580072,1708434640443,-3705.89,0.00034521,2,"2024-02-20T13:10:40.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580073,1708434640456,-259.1,0.00034637,7,"2024-02-20T13:10:40.456",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580074,1708434640466,-2200.96,0.00034669,2,"2024-02-20T13:10:40.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580075,1708434640475,-187.59,0.00034675,2,"2024-02-20T13:10:40.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580076,1708434640486,-385.18,0.00034699,2,"2024-02-20T13:10:40.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580077,1708434640495,-417.80447985,0.00034774,7,"2024-02-20T13:10:40.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580078,1708434640505,-610.786497,0.00034794,2,"2024-02-20T13:10:40.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580079,1708434640514,-4235.420948,0.00034794,2,"2024-02-20T13:10:40.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580080,1708434640524,-59515.895845,0.00034794,2,"2024-02-20T13:10:40.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580081,1708434640536,-154.23,0.00034834,2,"2024-02-20T13:10:40.536",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580082,1708434640547,-187.59,0.00034842,2,"2024-02-20T13:10:40.547",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580083,1708434640557,-1125.92,0.00034907,2,"2024-02-20T13:10:40.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580084,1708434640566,-814.381996,0.00034931,2,"2024-02-20T13:10:40.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580085,1708434640576,-5647.227931,0.00034931,2,"2024-02-20T13:10:40.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580086,1708434640585,-79354.527793,0.00034931,2,"2024-02-20T13:10:40.585",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580087,1708434640595,-158.35778267,0.00034931,2,"2024-02-20T13:10:40.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580088,1708434640604,-540.86,0.00034939,2,"2024-02-20T13:10:40.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580089,1708434640614,-736.28361631,0.00034975,2,"2024-02-20T13:10:40.614",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580090,1708434640624,-395.97065424,0.00034975,2,"2024-02-20T13:10:40.624",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580091,1708434640634,-172.71046238,0.00035,5,"2024-02-20T13:10:40.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580092,1708434640643,-1514.23242461,0.00035,2,"2024-02-20T13:10:40.643",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580093,1708434640654,-1049.8701984,0.00035,2,"2024-02-20T13:10:40.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580094,1708434640664,-15886.1237468,0.00035,7,"2024-02-20T13:10:40.664",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580095,1708434640673,-1000.0,0.00035,3,"2024-02-20T13:10:40.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580096,1708434640683,-899.99999904,0.00035,36,"2024-02-20T13:10:40.683",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580097,1708434640693,-41246.5,0.00035,2,"2024-02-20T13:10:40.693",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580098,1708434640702,-701.02918323,0.00035,4,"2024-02-20T13:10:40.702",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580099,1708434640711,-187.59,0.0003501,2,"2024-02-20T13:10:40.711",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580100,1708434640721,-5986.50396253,0.00035042,7,"2024-02-20T13:10:40.721",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580101,1708434640730,-153.55220968,0.00035042,2,"2024-02-20T13:10:40.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580102,1708434640739,-174.39240566,0.00035042,2,"2024-02-20T13:10:40.739",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580103,1708434640748,-177.58,0.00035048,2,"2024-02-20T13:10:40.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580104,1708434640758,-500.0,0.00035048,2,"2024-02-20T13:10:40.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580105,1708434640767,-150.0,0.00035048,2,"2024-02-20T13:10:40.767",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580106,1708434640776,-1017.977496,0.00035068,2,"2024-02-20T13:10:40.776",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580107,1708434640786,-7059.034914,0.00035068,2,"2024-02-20T13:10:40.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580108,1708434640795,-99193.159741,0.00035068,2,"2024-02-20T13:10:40.795",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580109,1708434640804,-199.32469466,0.00035075,7,"2024-02-20T13:10:40.804",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580110,1708434640814,-395.97065422,0.00035081,2,"2024-02-20T13:10:40.814",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580111,1708434640823,-117438.77764462,0.0003514,2,"2024-02-20T13:10:40.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580112,1708434640832,-100000.0,0.00035142,2,"2024-02-20T13:10:40.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580113,1708434640842,-395.97065422,0.00035188,2,"2024-02-20T13:10:40.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580114,1708434640851,-800.0,0.00035233,2,"2024-02-20T13:10:40.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580115,1708434640860,-281.87526246,0.00035242,3,"2024-02-20T13:10:40.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580116,1708434640870,-245000.0,0.00035242,2,"2024-02-20T13:10:40.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580117,1708434640879,-395.97065422,0.00035294,2,"2024-02-20T13:10:40.879",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580118,1708434640888,-5986.50396251,0.00035297,7,"2024-02-20T13:10:40.888",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580119,1708434640898,-650.30978611,0.000353,7,"2024-02-20T13:10:40.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580120,1708434640908,-1425.168494,0.00035342,2,"2024-02-20T13:10:40.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580121,1708434640917,-9882.64888,0.00035342,2,"2024-02-20T13:10:40.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580122,1708434640926,-138870.423638,0.00035342,2,"2024-02-20T13:10:40.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580123,1708434640935,-6369.35703032,0.000354,2,"2024-02-20T13:10:40.935",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580124,1708434640945,-8415.96352429,0.000354,2,"2024-02-20T13:10:40.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580125,1708434640955,-170.64638633,0.000354,8,"2024-02-20T13:10:40.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580126,1708434640964,-158.35778267,0.000354,2,"2024-02-20T13:10:40.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580127,1708434640973,-20000.0,0.000354,2,"2024-02-20T13:10:40.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580128,1708434640983,-5000.0,0.000354,3,"2024-02-20T13:10:40.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580129,1708434640992,-255.90538438,0.000354,2,"2024-02-20T13:10:40.992",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580130,1708434641003,-736.28361631,0.000354,2,"2024-02-20T13:10:41.003",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580131,1708434641013,-199.18734602,0.000354,7,"2024-02-20T13:10:41.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580132,1708434641023,-395.97065422,0.000354,2,"2024-02-20T13:10:41.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580133,1708434641032,-2533.70711655,0.000354,2,"2024-02-20T13:10:41.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580134,1708434641041,-173.89,0.00035477,2,"2024-02-20T13:10:41.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580135,1708434641050,-200.0,0.0003549,7,"2024-02-20T13:10:41.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580136,1708434641060,-200.0,0.0003549,7,"2024-02-20T13:10:41.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580137,1708434641069,-200.0,0.0003549,7,"2024-02-20T13:10:41.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580138,1708434641079,-700.77392459,0.0003549,2,"2024-02-20T13:10:41.079",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580139,1708434641088,-700.77392459,0.0003549,2,"2024-02-20T13:10:41.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580140,1708434641097,-392.6640714,0.00035499,30,"2024-02-20T13:10:41.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580141,1708434641106,-392.66407141,0.00035499,30,"2024-02-20T13:10:41.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580142,1708434641116,-4483020.20016749,0.000355,2,"2024-02-20T13:10:41.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580143,1708434641125,-28699.04812139,0.000355,2,"2024-02-20T13:10:41.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580144,1708434641134,-720.52140753,0.000355,2,"2024-02-20T13:10:41.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580145,1708434641144,-552.82900988,0.000355,2,"2024-02-20T13:10:41.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580146,1708434641154,-266.28563994,0.00035515,5,"2024-02-20T13:10:41.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580147,1708434641164,-5986.50396251,0.00035551,8,"2024-02-20T13:10:41.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580148,1708434641173,-177.58,0.00035596,2,"2024-02-20T13:10:41.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580149,1708434641182,-509.37361083,0.00035596,2,"2024-02-20T13:10:41.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580150,1708434641192,-150.0,0.00035596,2,"2024-02-20T13:10:41.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580151,1708434641201,-3333.74,0.00035606,10,"2024-02-20T13:10:41.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580152,1708434641210,-2778.12,0.00035606,10,"2024-02-20T13:10:41.210",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580153,1708434641220,-200.0,0.00035616,2,"2024-02-20T13:10:41.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580154,1708434641230,-345.0,0.00035616,2,"2024-02-20T13:10:41.230",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580155,1708434641239,-490.59306223,0.00035616,2,"2024-02-20T13:10:41.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580157,1708434641248,-500.0,0.00035616,2,"2024-02-20T13:10:41.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580159,1708434641258,-500.0,0.00035616,2,"2024-02-20T13:10:41.258",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580161,1708434641267,-500.0,0.00035616,2,"2024-02-20T13:10:41.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580163,1708434641276,-276.67052694,0.00035616,2,"2024-02-20T13:10:41.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580165,1708434641286,-500.0,0.00035616,2,"2024-02-20T13:10:41.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580167,1708434641295,-500.0,0.00035616,2,"2024-02-20T13:10:41.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580169,1708434641304,-500.0,0.00035616,2,"2024-02-20T13:10:41.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580171,1708434641317,-500.0,0.00035616,2,"2024-02-20T13:10:41.317",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580173,1708434641350,-500.0,0.00035616,2,"2024-02-20T13:10:41.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580175,1708434641360,-500.0,0.00035616,2,"2024-02-20T13:10:41.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580176,1708434641369,-500.0,0.00035616,2,"2024-02-20T13:10:41.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580178,1708434641379,-500.0,0.00035616,2,"2024-02-20T13:10:41.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580179,1708434641388,-500.0,0.00035616,2,"2024-02-20T13:10:41.388",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580180,1708434641397,-500.0,0.00035616,2,"2024-02-20T13:10:41.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580181,1708434641407,-500.0,0.00035616,2,"2024-02-20T13:10:41.407",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580182,1708434641417,-500.0,0.00035616,2,"2024-02-20T13:10:41.417",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580183,1708434641426,-500.0,0.00035616,2,"2024-02-20T13:10:41.426",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580184,1708434641435,-500.0,0.00035616,2,"2024-02-20T13:10:41.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580185,1708434641448,-500.0,0.00035616,2,"2024-02-20T13:10:41.448",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580186,1708434641457,-500.0,0.00035616,2,"2024-02-20T13:10:41.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580187,1708434641466,-513.03360762,0.00035616,2,"2024-02-20T13:10:41.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580188,1708434641475,-500.0,0.00035616,2,"2024-02-20T13:10:41.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580189,1708434641485,-218.21807225,0.00035616,2,"2024-02-20T13:10:41.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580190,1708434641495,-500.0,0.00035616,2,"2024-02-20T13:10:41.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580191,1708434641505,-357.5117564,0.00035616,2,"2024-02-20T13:10:41.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580192,1708434641514,-500.0,0.00035616,2,"2024-02-20T13:10:41.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580193,1708434641525,-500.0,0.00035616,2,"2024-02-20T13:10:41.525",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580194,1708434641535,-500.0,0.00035616,2,"2024-02-20T13:10:41.535",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580195,1708434641544,-500.0,0.00035616,2,"2024-02-20T13:10:41.544",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580196,1708434641554,-500.0,0.00035616,2,"2024-02-20T13:10:41.554",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580197,1708434641563,-500.0,0.00035616,2,"2024-02-20T13:10:41.563",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580198,1708434641572,-500.0,0.00035616,2,"2024-02-20T13:10:41.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580199,1708434641582,-500.0,0.00035616,2,"2024-02-20T13:10:41.582",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580200,1708434641802,-500.0,0.00035616,2,"2024-02-20T13:10:41.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580201,1708434641812,-506.40911685,0.00035616,2,"2024-02-20T13:10:41.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580202,1708434641821,-510.09150056,0.00035616,2,"2024-02-20T13:10:41.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580203,1708434641831,-500.0,0.00035616,2,"2024-02-20T13:10:41.831",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580204,1708434641839,-500.0,0.00035616,2,"2024-02-20T13:10:41.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580205,1708434641849,-500.0,0.00035616,2,"2024-02-20T13:10:41.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580206,1708434641858,-500.0,0.00035616,2,"2024-02-20T13:10:41.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580207,1708434641867,-500.0,0.00035616,2,"2024-02-20T13:10:41.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580208,1708434641876,-500.0,0.00035616,2,"2024-02-20T13:10:41.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580209,1708434641885,-1002.92254985,0.00035616,2,"2024-02-20T13:10:41.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580210,1708434641894,-619.15489294,0.00035616,2,"2024-02-20T13:10:41.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580211,1708434641903,-531.54401828,0.00035616,2,"2024-02-20T13:10:41.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580212,1708434641911,-500.0,0.00035616,2,"2024-02-20T13:10:41.911",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580213,1708434641920,-500.0,0.00035616,2,"2024-02-20T13:10:41.920",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580214,1708434641930,-503.43160485,0.00035616,2,"2024-02-20T13:10:41.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580215,1708434641939,-500.0,0.00035616,2,"2024-02-20T13:10:41.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580216,1708434641948,-500.0,0.00035616,2,"2024-02-20T13:10:41.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580217,1708434641958,-512.68399316,0.00035616,2,"2024-02-20T13:10:41.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580218,1708434641968,-506.7241613,0.00035616,2,"2024-02-20T13:10:41.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580219,1708434641977,-500.0,0.00035616,2,"2024-02-20T13:10:41.977",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580220,1708434641986,-500.0,0.00035616,2,"2024-02-20T13:10:41.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580221,1708434641996,-548.03353086,0.00035616,2,"2024-02-20T13:10:41.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580222,1708434642006,-500.0,0.00035616,2,"2024-02-20T13:10:42.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580223,1708434642016,-172.85947637,0.00035616,2,"2024-02-20T13:10:42.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580224,1708434642025,-500.0,0.00035616,2,"2024-02-20T13:10:42.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580225,1708434642034,-537.29259594,0.00035616,2,"2024-02-20T13:10:42.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580226,1708434642043,-532.00482116,0.00035616,2,"2024-02-20T13:10:42.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580227,1708434642052,-508.03126818,0.00035616,2,"2024-02-20T13:10:42.052",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580228,1708434642062,-530.4065638,0.00035616,2,"2024-02-20T13:10:42.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580229,1708434642071,-482.38206888,0.00035616,2,"2024-02-20T13:10:42.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580230,1708434642080,-544.62060648,0.00035616,2,"2024-02-20T13:10:42.080",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580231,1708434642088,-500.0,0.00035616,2,"2024-02-20T13:10:42.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580232,1708434642097,-301.25924804,0.00035616,10,"2024-02-20T13:10:42.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580233,1708434642106,-500.0,0.00035616,2,"2024-02-20T13:10:42.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580234,1708434642116,-580.98607788,0.00035616,2,"2024-02-20T13:10:42.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580235,1708434642125,-500.0,0.00035616,2,"2024-02-20T13:10:42.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580236,1708434642134,-525.03005757,0.00035616,2,"2024-02-20T13:10:42.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580237,1708434642143,-500.0,0.00035616,2,"2024-02-20T13:10:42.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580238,1708434642152,-500.0,0.00035616,2,"2024-02-20T13:10:42.152",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580239,1708434642162,-500.0,0.00035616,2,"2024-02-20T13:10:42.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580240,1708434642171,-500.0,0.00035616,2,"2024-02-20T13:10:42.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580241,1708434642180,-566.35478323,0.00035616,2,"2024-02-20T13:10:42.180",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580242,1708434642189,-1000.0,0.00035616,7,"2024-02-20T13:10:42.189",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580243,1708434642198,-500.0,0.00035616,2,"2024-02-20T13:10:42.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580244,1708434642207,-506.56950255,0.00035616,2,"2024-02-20T13:10:42.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580245,1708434642217,-548.99137471,0.00035616,2,"2024-02-20T13:10:42.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580246,1708434642227,-500.0,0.00035616,2,"2024-02-20T13:10:42.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580247,1708434642237,-500.0,0.00035616,2,"2024-02-20T13:10:42.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580248,1708434642247,-212.67563656,0.00035616,2,"2024-02-20T13:10:42.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580249,1708434642256,-500.01192867,0.00035616,2,"2024-02-20T13:10:42.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580250,1708434642266,-500.0,0.00035616,2,"2024-02-20T13:10:42.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580251,1708434642276,-506.01296923,0.00035616,2,"2024-02-20T13:10:42.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580252,1708434642285,-500.0,0.00035616,2,"2024-02-20T13:10:42.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580253,1708434642294,-527.45650134,0.00035616,2,"2024-02-20T13:10:42.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580254,1708434642303,-500.0,0.00035616,2,"2024-02-20T13:10:42.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580255,1708434642312,-500.0,0.00035616,2,"2024-02-20T13:10:42.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580256,1708434642321,-323.30295966,0.00035616,2,"2024-02-20T13:10:42.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580257,1708434642331,-500.0,0.00035616,2,"2024-02-20T13:10:42.331",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580258,1708434642340,-500.0,0.00035616,2,"2024-02-20T13:10:42.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580259,1708434642350,-500.0,0.00035616,2,"2024-02-20T13:10:42.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580260,1708434642359,-500.0,0.00035616,2,"2024-02-20T13:10:42.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580261,1708434642369,-500.0,0.00035616,2,"2024-02-20T13:10:42.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580262,1708434642378,-500.0,0.00035616,2,"2024-02-20T13:10:42.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580263,1708434642388,-530.92944891,0.00035616,2,"2024-02-20T13:10:42.388",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580264,1708434642397,-518.32487153,0.00035616,2,"2024-02-20T13:10:42.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580265,1708434642408,-500.0,0.00035616,2,"2024-02-20T13:10:42.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580266,1708434642417,-500.0,0.00035616,2,"2024-02-20T13:10:42.417",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580267,1708434642427,-531.40148361,0.00035616,2,"2024-02-20T13:10:42.427",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580268,1708434642436,-519.07774052,0.00035616,2,"2024-02-20T13:10:42.436",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580269,1708434642446,-541.08868424,0.00035616,2,"2024-02-20T13:10:42.446",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580270,1708434642458,-500.0,0.00035616,2,"2024-02-20T13:10:42.458",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580271,1708434642467,-500.0,0.00035616,2,"2024-02-20T13:10:42.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580272,1708434642476,-391.5372988,0.00035616,2,"2024-02-20T13:10:42.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580273,1708434642486,-500.0,0.00035616,2,"2024-02-20T13:10:42.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580274,1708434642495,-259.98261446,0.00035616,2,"2024-02-20T13:10:42.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580275,1708434642504,-500.0,0.00035616,2,"2024-02-20T13:10:42.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580276,1708434642514,-500.0,0.00035616,2,"2024-02-20T13:10:42.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580277,1708434642524,-501.67390011,0.00035616,2,"2024-02-20T13:10:42.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580278,1708434642534,-572.43170081,0.00035616,2,"2024-02-20T13:10:42.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580279,1708434642543,-316.53191129,0.00035616,2,"2024-02-20T13:10:42.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580280,1708434642552,-500.89498613,0.00035616,2,"2024-02-20T13:10:42.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580281,1708434642561,-500.0,0.00035616,2,"2024-02-20T13:10:42.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580282,1708434642570,-500.0,0.00035616,2,"2024-02-20T13:10:42.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580283,1708434642579,-500.0,0.00035616,2,"2024-02-20T13:10:42.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580284,1708434642588,-308.00476667,0.00035616,2,"2024-02-20T13:10:42.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580285,1708434642597,-500.0,0.00035616,2,"2024-02-20T13:10:42.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580286,1708434642606,-500.0,0.00035616,2,"2024-02-20T13:10:42.606",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580287,1708434642616,-500.0,0.00035616,2,"2024-02-20T13:10:42.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580288,1708434642625,-518.23476983,0.00035616,2,"2024-02-20T13:10:42.625",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580289,1708434642634,-500.0,0.00035616,2,"2024-02-20T13:10:42.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580290,1708434642643,-367.61280189,0.00035616,2,"2024-02-20T13:10:42.643",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580291,1708434642652,-500.0,0.00035616,2,"2024-02-20T13:10:42.652",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580292,1708434642661,-500.0,0.00035616,2,"2024-02-20T13:10:42.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580293,1708434642671,-500.0,0.00035616,2,"2024-02-20T13:10:42.671",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580294,1708434642680,-538.2186085,0.00035616,2,"2024-02-20T13:10:42.680",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580295,1708434642689,-500.0,0.00035616,2,"2024-02-20T13:10:42.689",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580296,1708434642699,-500.0,0.00035616,2,"2024-02-20T13:10:42.699",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580297,1708434642708,-500.0,0.00035616,2,"2024-02-20T13:10:42.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580298,1708434642717,-541.85101548,0.00035616,2,"2024-02-20T13:10:42.717",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580299,1708434642726,-500.0,0.00035616,2,"2024-02-20T13:10:42.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580300,1708434642735,-524.11593827,0.00035616,2,"2024-02-20T13:10:42.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580301,1708434642744,-500.0,0.00035616,2,"2024-02-20T13:10:42.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580302,1708434642753,-500.0,0.00035616,2,"2024-02-20T13:10:42.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580303,1708434642762,-447.7004726,0.00035616,2,"2024-02-20T13:10:42.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580304,1708434642771,-500.0,0.00035616,2,"2024-02-20T13:10:42.771",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580305,1708434642780,-500.0,0.00035616,2,"2024-02-20T13:10:42.780",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580306,1708434642790,-500.0,0.00035616,2,"2024-02-20T13:10:42.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580307,1708434642799,-500.0,0.00035616,2,"2024-02-20T13:10:42.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580308,1708434642808,-500.0,0.00035616,2,"2024-02-20T13:10:42.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580309,1708434642817,-515.1372037,0.00035616,2,"2024-02-20T13:10:42.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580310,1708434642826,-500.0,0.00035616,2,"2024-02-20T13:10:42.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580311,1708434642835,-500.0,0.00035616,2,"2024-02-20T13:10:42.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580312,1708434642844,-500.0,0.00035616,2,"2024-02-20T13:10:42.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580313,1708434642853,-507.1587208,0.00035616,2,"2024-02-20T13:10:42.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580314,1708434642862,-500.0,0.00035616,2,"2024-02-20T13:10:42.862",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580315,1708434642871,-502.07820547,0.00035616,2,"2024-02-20T13:10:42.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580316,1708434642880,-500.0,0.00035616,2,"2024-02-20T13:10:42.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580317,1708434642890,-500.0,0.00035616,2,"2024-02-20T13:10:42.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580318,1708434642898,-500.0,0.00035616,2,"2024-02-20T13:10:42.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580319,1708434642909,-500.0,0.00035616,2,"2024-02-20T13:10:42.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580320,1708434642918,-500.0,0.00035616,2,"2024-02-20T13:10:42.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580321,1708434642927,-500.0,0.00035616,2,"2024-02-20T13:10:42.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580322,1708434642936,-242.01686471,0.00035616,2,"2024-02-20T13:10:42.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580323,1708434642945,-500.0,0.00035616,2,"2024-02-20T13:10:42.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580324,1708434642954,-603.72340769,0.00035616,2,"2024-02-20T13:10:42.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580325,1708434642963,-500.0,0.00035616,2,"2024-02-20T13:10:42.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580326,1708434642973,-500.0,0.00035616,2,"2024-02-20T13:10:42.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580327,1708434642982,-500.0,0.00035616,2,"2024-02-20T13:10:42.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580328,1708434642991,-500.0,0.00035616,2,"2024-02-20T13:10:42.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580329,1708434643000,-500.0,0.00035616,2,"2024-02-20T13:10:43.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580330,1708434643012,-500.0,0.00035616,2,"2024-02-20T13:10:43.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580331,1708434643021,-500.0,0.00035616,2,"2024-02-20T13:10:43.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580332,1708434643031,-500.0,0.00035616,2,"2024-02-20T13:10:43.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580333,1708434643041,-500.0,0.00035616,2,"2024-02-20T13:10:43.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580334,1708434643050,-511.19116653,0.00035616,2,"2024-02-20T13:10:43.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580335,1708434643059,-500.0,0.00035616,2,"2024-02-20T13:10:43.059",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580336,1708434643069,-500.0,0.00035616,2,"2024-02-20T13:10:43.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580337,1708434643078,-500.0,0.00035616,2,"2024-02-20T13:10:43.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580338,1708434643087,-515.19876514,0.00035616,2,"2024-02-20T13:10:43.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580339,1708434643097,-500.0,0.00035616,2,"2024-02-20T13:10:43.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580340,1708434643106,-500.0,0.00035616,2,"2024-02-20T13:10:43.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580341,1708434643115,-285.21007672,0.00035616,2,"2024-02-20T13:10:43.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580342,1708434643124,-500.0,0.00035616,2,"2024-02-20T13:10:43.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580343,1708434643133,-500.0,0.00035616,2,"2024-02-20T13:10:43.133",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580344,1708434643142,-532.91211492,0.00035616,2,"2024-02-20T13:10:43.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580345,1708434643151,-532.12867329,0.00035616,2,"2024-02-20T13:10:43.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580346,1708434643162,-525.05954122,0.00035616,2,"2024-02-20T13:10:43.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580347,1708434643171,-500.0,0.00035616,2,"2024-02-20T13:10:43.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580348,1708434643181,-500.0,0.00035616,2,"2024-02-20T13:10:43.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580349,1708434643190,-522.06860896,0.00035616,2,"2024-02-20T13:10:43.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580350,1708434643199,-506.77981353,0.00035616,2,"2024-02-20T13:10:43.199",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580351,1708434643208,-500.0,0.00035616,2,"2024-02-20T13:10:43.208",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580352,1708434643217,-500.0,0.00035616,2,"2024-02-20T13:10:43.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580353,1708434643226,-531.38969559,0.00035616,2,"2024-02-20T13:10:43.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580354,1708434643236,-500.0,0.00035616,2,"2024-02-20T13:10:43.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580355,1708434643245,-500.0,0.00035616,2,"2024-02-20T13:10:43.245",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580356,1708434643254,-500.0,0.00035616,2,"2024-02-20T13:10:43.254",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580357,1708434643264,-512.72562527,0.00035616,2,"2024-02-20T13:10:43.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580358,1708434643273,-500.0,0.00035616,2,"2024-02-20T13:10:43.273",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580359,1708434643282,-500.0,0.00035616,2,"2024-02-20T13:10:43.282",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580360,1708434643292,-500.0,0.00035616,2,"2024-02-20T13:10:43.292",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580361,1708434643301,-601.76802258,0.00035616,2,"2024-02-20T13:10:43.301",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580362,1708434643311,-500.0,0.00035616,2,"2024-02-20T13:10:43.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580363,1708434643320,-500.0,0.00035616,2,"2024-02-20T13:10:43.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580364,1708434643329,-500.0,0.00035616,2,"2024-02-20T13:10:43.329",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580365,1708434643338,-492.44562883,0.00035616,2,"2024-02-20T13:10:43.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580366,1708434643347,-500.0,0.00035616,2,"2024-02-20T13:10:43.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580367,1708434643356,-551.87091575,0.00035616,2,"2024-02-20T13:10:43.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580368,1708434643366,-500.0,0.00035616,2,"2024-02-20T13:10:43.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580369,1708434643375,-500.0,0.00035616,2,"2024-02-20T13:10:43.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580370,1708434643385,-500.0,0.00035616,2,"2024-02-20T13:10:43.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580371,1708434643393,-500.0,0.00035616,2,"2024-02-20T13:10:43.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580372,1708434643404,-500.0,0.00035616,2,"2024-02-20T13:10:43.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580373,1708434643413,-560.71581386,0.00035616,2,"2024-02-20T13:10:43.413",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580374,1708434643423,-500.0,0.00035616,2,"2024-02-20T13:10:43.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580375,1708434643432,-534.70203479,0.00035616,2,"2024-02-20T13:10:43.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580376,1708434643442,-500.0,0.00035616,2,"2024-02-20T13:10:43.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580377,1708434643452,-500.0,0.00035616,2,"2024-02-20T13:10:43.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580378,1708434643463,-500.0,0.00035616,2,"2024-02-20T13:10:43.463",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580379,1708434643472,-500.0,0.00035616,2,"2024-02-20T13:10:43.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580380,1708434643482,-500.0,0.00035616,2,"2024-02-20T13:10:43.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580381,1708434643492,-500.0,0.00035616,2,"2024-02-20T13:10:43.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580382,1708434643501,-500.0,0.00035616,2,"2024-02-20T13:10:43.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580383,1708434643511,-521.29344648,0.00035616,2,"2024-02-20T13:10:43.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580384,1708434643522,-500.0,0.00035616,2,"2024-02-20T13:10:43.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580385,1708434643533,-508.8369667,0.00035616,2,"2024-02-20T13:10:43.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580386,1708434643543,-500.0,0.00035616,2,"2024-02-20T13:10:43.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580387,1708434643552,-500.0,0.00035616,2,"2024-02-20T13:10:43.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580388,1708434643561,-500.0,0.00035616,2,"2024-02-20T13:10:43.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580389,1708434643571,-500.0,0.00035616,2,"2024-02-20T13:10:43.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580390,1708434643580,-519.61730446,0.00035616,2,"2024-02-20T13:10:43.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580391,1708434643590,-500.0,0.00035616,2,"2024-02-20T13:10:43.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580392,1708434643599,-500.0,0.00035616,2,"2024-02-20T13:10:43.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580393,1708434643608,-500.0,0.00035616,2,"2024-02-20T13:10:43.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580394,1708434643617,-500.0,0.00035616,2,"2024-02-20T13:10:43.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580395,1708434643626,-517.90625289,0.00035616,2,"2024-02-20T13:10:43.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580396,1708434643635,-500.0,0.00035616,2,"2024-02-20T13:10:43.635",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580397,1708434643644,-500.0,0.00035616,2,"2024-02-20T13:10:43.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580398,1708434643655,-500.0,0.00035616,2,"2024-02-20T13:10:43.655",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580399,1708434643664,-500.0,0.00035616,2,"2024-02-20T13:10:43.664",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580400,1708434643674,-521.60461564,0.00035616,2,"2024-02-20T13:10:43.674",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580401,1708434643683,-500.0,0.00035616,2,"2024-02-20T13:10:43.683",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580402,1708434643692,-500.0,0.00035616,2,"2024-02-20T13:10:43.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580403,1708434643701,-500.0,0.00035616,2,"2024-02-20T13:10:43.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580404,1708434643710,-500.0,0.00035616,2,"2024-02-20T13:10:43.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580405,1708434643720,-500.0,0.00035616,2,"2024-02-20T13:10:43.720",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580406,1708434643729,-500.0,0.00035616,2,"2024-02-20T13:10:43.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580407,1708434643738,-500.0,0.00035616,2,"2024-02-20T13:10:43.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580408,1708434643747,-500.0,0.00035616,2,"2024-02-20T13:10:43.747",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580409,1708434643756,-500.0,0.00035616,2,"2024-02-20T13:10:43.756",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580410,1708434643766,-500.0,0.00035616,2,"2024-02-20T13:10:43.766",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580411,1708434643775,-500.0,0.00035616,2,"2024-02-20T13:10:43.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580412,1708434643784,-500.0,0.00035616,2,"2024-02-20T13:10:43.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580413,1708434643793,-500.0,0.00035616,2,"2024-02-20T13:10:43.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580414,1708434643802,-500.0,0.00035616,2,"2024-02-20T13:10:43.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580415,1708434643812,-515.31768622,0.00035616,2,"2024-02-20T13:10:43.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580416,1708434643822,-500.0,0.00035616,2,"2024-02-20T13:10:43.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580417,1708434643831,-511.26748591,0.00035616,2,"2024-02-20T13:10:43.831",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580418,1708434643840,-500.0,0.00035616,2,"2024-02-20T13:10:43.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580419,1708434643850,-500.0,0.00035616,2,"2024-02-20T13:10:43.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580420,1708434643859,-500.0,0.00035616,2,"2024-02-20T13:10:43.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580421,1708434643868,-518.74557445,0.00035616,2,"2024-02-20T13:10:43.868",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580422,1708434643878,-500.0,0.00035616,2,"2024-02-20T13:10:43.878",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580423,1708434643887,-503.42913307,0.00035616,2,"2024-02-20T13:10:43.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580424,1708434643896,-500.0,0.00035616,2,"2024-02-20T13:10:43.896",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580425,1708434643905,-500.0,0.00035616,2,"2024-02-20T13:10:43.905",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580426,1708434643914,-500.0,0.00035616,2,"2024-02-20T13:10:43.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580428,1708434643923,-500.0,0.00035616,2,"2024-02-20T13:10:43.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580429,1708434643932,-500.0,0.00035616,2,"2024-02-20T13:10:43.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580430,1708434643942,-500.0,0.00035616,2,"2024-02-20T13:10:43.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580431,1708434643951,-500.0,0.00035616,2,"2024-02-20T13:10:43.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580432,1708434643960,-500.0,0.00035616,2,"2024-02-20T13:10:43.960",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580433,1708434643969,-500.0,0.00035616,2,"2024-02-20T13:10:43.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580435,1708434643978,-500.0,0.00035616,2,"2024-02-20T13:10:43.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580436,1708434643987,-500.0,0.00035616,2,"2024-02-20T13:10:43.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580437,1708434643996,-500.0,0.00035616,2,"2024-02-20T13:10:43.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580438,1708434644007,-500.0,0.00035616,2,"2024-02-20T13:10:44.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580439,1708434644016,-500.0,0.00035616,2,"2024-02-20T13:10:44.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580440,1708434644026,-521.29466288,0.00035616,2,"2024-02-20T13:10:44.026",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580441,1708434644035,-500.0,0.00035616,2,"2024-02-20T13:10:44.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580442,1708434644044,-500.0,0.00035616,2,"2024-02-20T13:10:44.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580443,1708434644053,-500.0,0.00035616,2,"2024-02-20T13:10:44.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580444,1708434644062,-500.0,0.00035616,2,"2024-02-20T13:10:44.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580445,1708434644071,-500.0,0.00035616,2,"2024-02-20T13:10:44.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580446,1708434644080,-380.38193972,0.00035616,2,"2024-02-20T13:10:44.080",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580447,1708434644090,-500.0,0.00035616,2,"2024-02-20T13:10:44.090",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580448,1708434644099,-500.0,0.00035616,2,"2024-02-20T13:10:44.099",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580449,1708434644109,-500.0,0.00035616,2,"2024-02-20T13:10:44.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580450,1708434644118,-500.0,0.00035616,2,"2024-02-20T13:10:44.118",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580451,1708434644127,-500.0,0.00035616,2,"2024-02-20T13:10:44.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580452,1708434644136,-500.0,0.00035616,2,"2024-02-20T13:10:44.136",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580453,1708434644145,-500.0,0.00035616,2,"2024-02-20T13:10:44.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580454,1708434644155,-532.47728935,0.00035616,2,"2024-02-20T13:10:44.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580455,1708434644164,-500.0,0.00035616,2,"2024-02-20T13:10:44.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580456,1708434644174,-500.0,0.00035616,2,"2024-02-20T13:10:44.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580457,1708434644183,-523.1282307,0.00035616,2,"2024-02-20T13:10:44.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580458,1708434644192,-500.0,0.00035616,2,"2024-02-20T13:10:44.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580459,1708434644202,-500.0,0.00035616,2,"2024-02-20T13:10:44.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580460,1708434644212,-500.0,0.00035616,2,"2024-02-20T13:10:44.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580461,1708434644221,-500.0,0.00035616,2,"2024-02-20T13:10:44.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580462,1708434644231,-500.0,0.00035616,2,"2024-02-20T13:10:44.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580463,1708434644240,-500.0,0.00035616,2,"2024-02-20T13:10:44.240",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580464,1708434644250,-500.0,0.00035616,2,"2024-02-20T13:10:44.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580465,1708434644259,-500.0,0.00035616,2,"2024-02-20T13:10:44.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580466,1708434644268,-534.52914943,0.00035616,2,"2024-02-20T13:10:44.268",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580467,1708434644278,-500.0,0.00035616,2,"2024-02-20T13:10:44.278",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580468,1708434644287,-500.0,0.00035616,2,"2024-02-20T13:10:44.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580469,1708434644297,-500.0,0.00035616,2,"2024-02-20T13:10:44.297",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580470,1708434644306,-500.0,0.00035616,2,"2024-02-20T13:10:44.306",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580471,1708434644316,-622.35861183,0.00035616,2,"2024-02-20T13:10:44.316",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580472,1708434644325,-500.0,0.00035616,2,"2024-02-20T13:10:44.325",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580473,1708434644335,-541.37357302,0.00035616,2,"2024-02-20T13:10:44.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580474,1708434644345,-500.0,0.00035616,2,"2024-02-20T13:10:44.345",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580475,1708434644354,-500.0,0.00035616,2,"2024-02-20T13:10:44.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580476,1708434644364,-500.0,0.00035616,2,"2024-02-20T13:10:44.364",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580477,1708434644373,-500.0,0.00035616,2,"2024-02-20T13:10:44.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580478,1708434644383,-500.0,0.00035616,2,"2024-02-20T13:10:44.383",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580479,1708434644392,-500.0,0.00035616,2,"2024-02-20T13:10:44.392",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580480,1708434644402,-500.0,0.00035616,2,"2024-02-20T13:10:44.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580481,1708434644411,-500.0,0.00035616,2,"2024-02-20T13:10:44.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580482,1708434644421,-500.0,0.00035616,2,"2024-02-20T13:10:44.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580483,1708434644430,-500.0,0.00035616,2,"2024-02-20T13:10:44.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580485,1708434644439,-500.0,0.00035616,2,"2024-02-20T13:10:44.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580487,1708434644450,-500.0,0.00035616,2,"2024-02-20T13:10:44.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580488,1708434644462,-500.0,0.00035616,2,"2024-02-20T13:10:44.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580489,1708434644471,-500.0,0.00035616,2,"2024-02-20T13:10:44.471",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580490,1708434644480,-500.0,0.00035616,2,"2024-02-20T13:10:44.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580491,1708434644490,-509.61256244,0.00035616,2,"2024-02-20T13:10:44.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580492,1708434644499,-500.0,0.00035616,2,"2024-02-20T13:10:44.499",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580493,1708434644509,-500.0,0.00035616,2,"2024-02-20T13:10:44.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580494,1708434644519,-500.0,0.00035616,2,"2024-02-20T13:10:44.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580495,1708434644528,-500.0,0.00035616,2,"2024-02-20T13:10:44.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580496,1708434644539,-535.15937453,0.00035616,2,"2024-02-20T13:10:44.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580497,1708434644548,-500.0,0.00035616,2,"2024-02-20T13:10:44.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580498,1708434644557,-500.0,0.00035616,2,"2024-02-20T13:10:44.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580499,1708434644566,-500.0,0.00035616,2,"2024-02-20T13:10:44.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580500,1708434644575,-500.0,0.00035616,2,"2024-02-20T13:10:44.575",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580501,1708434644584,-500.0,0.00035616,2,"2024-02-20T13:10:44.584",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580502,1708434644593,-500.0,0.00035616,2,"2024-02-20T13:10:44.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580503,1708434644603,-500.0,0.00035616,2,"2024-02-20T13:10:44.603",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580504,1708434644612,-522.06525251,0.00035616,2,"2024-02-20T13:10:44.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580505,1708434644622,-500.0,0.00035616,2,"2024-02-20T13:10:44.622",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580506,1708434644631,-500.0,0.00035616,2,"2024-02-20T13:10:44.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580507,1708434644640,-500.0,0.00035616,2,"2024-02-20T13:10:44.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580508,1708434644650,-500.0,0.00035616,2,"2024-02-20T13:10:44.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580509,1708434644660,-500.0,0.00035616,2,"2024-02-20T13:10:44.660",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580510,1708434644669,-1000.0,0.00035616,7,"2024-02-20T13:10:44.669",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580511,1708434644678,-500.0,0.00035616,2,"2024-02-20T13:10:44.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580512,1708434644687,-500.0,0.00035616,2,"2024-02-20T13:10:44.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580513,1708434644696,-382.30535855,0.00035616,2,"2024-02-20T13:10:44.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580514,1708434644705,-301.61062763,0.00035616,2,"2024-02-20T13:10:44.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580515,1708434644715,-503.30511723,0.00035616,2,"2024-02-20T13:10:44.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580516,1708434644724,-500.0,0.00035616,2,"2024-02-20T13:10:44.724",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580517,1708434644733,-500.0,0.00035616,2,"2024-02-20T13:10:44.733",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580518,1708434644742,-500.0,0.00035616,2,"2024-02-20T13:10:44.742",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580519,1708434644751,-500.0,0.00035616,2,"2024-02-20T13:10:44.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580520,1708434644761,-1000.0,0.00035616,7,"2024-02-20T13:10:44.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580521,1708434644770,-500.0,0.00035616,2,"2024-02-20T13:10:44.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580522,1708434644779,-500.0,0.00035616,2,"2024-02-20T13:10:44.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580523,1708434644789,-500.0,0.00035616,2,"2024-02-20T13:10:44.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580524,1708434644798,-500.0,0.00035616,2,"2024-02-20T13:10:44.798",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580525,1708434644807,-500.0,0.00035616,2,"2024-02-20T13:10:44.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580526,1708434644816,-500.0,0.00035616,2,"2024-02-20T13:10:44.816",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580527,1708434644825,-500.0,0.00035616,2,"2024-02-20T13:10:44.825",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580528,1708434644834,-559.88905152,0.00035616,2,"2024-02-20T13:10:44.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580529,1708434644843,-500.0,0.00035616,2,"2024-02-20T13:10:44.843",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580530,1708434644852,-500.0,0.00035616,2,"2024-02-20T13:10:44.852",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580531,1708434644861,-363.37640196,0.00035616,2,"2024-02-20T13:10:44.861",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580532,1708434644871,-500.0,0.00035616,2,"2024-02-20T13:10:44.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580533,1708434644880,-500.0,0.00035616,2,"2024-02-20T13:10:44.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580534,1708434644889,-500.0,0.00035616,2,"2024-02-20T13:10:44.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580535,1708434644898,-509.78315379,0.00035616,2,"2024-02-20T13:10:44.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580536,1708434644908,-500.0,0.00035616,2,"2024-02-20T13:10:44.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580537,1708434644918,-350.88062407,0.00035616,2,"2024-02-20T13:10:44.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580538,1708434644927,-500.0,0.00035616,2,"2024-02-20T13:10:44.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580539,1708434644936,-500.0,0.00035616,2,"2024-02-20T13:10:44.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580540,1708434644945,-500.0,0.00035616,2,"2024-02-20T13:10:44.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580541,1708434644954,-454.24160214,0.00035616,2,"2024-02-20T13:10:44.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580542,1708434644963,-500.0,0.00035616,2,"2024-02-20T13:10:44.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580543,1708434644972,-500.0,0.00035616,2,"2024-02-20T13:10:44.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580544,1708434644981,-500.0,0.00035616,2,"2024-02-20T13:10:44.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580545,1708434644991,-500.0,0.00035616,2,"2024-02-20T13:10:44.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580546,1708434645000,-500.0,0.00035616,2,"2024-02-20T13:10:45.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580547,1708434645010,-500.0,0.00035616,2,"2024-02-20T13:10:45.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580548,1708434645019,-500.0,0.00035616,2,"2024-02-20T13:10:45.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580549,1708434645029,-500.0,0.00035616,2,"2024-02-20T13:10:45.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580550,1708434645038,-512.5684972,0.00035616,2,"2024-02-20T13:10:45.038",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580551,1708434645047,-500.0,0.00035616,2,"2024-02-20T13:10:45.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580552,1708434645056,-500.0,0.00035616,2,"2024-02-20T13:10:45.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580553,1708434645065,-500.0,0.00035616,2,"2024-02-20T13:10:45.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580554,1708434645074,-500.0,0.00035616,2,"2024-02-20T13:10:45.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580555,1708434645083,-500.0,0.00035616,2,"2024-02-20T13:10:45.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580556,1708434645092,-531.63195535,0.00035616,2,"2024-02-20T13:10:45.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580557,1708434645101,-500.0,0.00035616,2,"2024-02-20T13:10:45.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580558,1708434645110,-500.0,0.00035616,2,"2024-02-20T13:10:45.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580559,1708434645119,-500.0,0.00035616,2,"2024-02-20T13:10:45.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580560,1708434645128,-500.0,0.00035616,2,"2024-02-20T13:10:45.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580561,1708434645137,-500.0,0.00035616,2,"2024-02-20T13:10:45.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580562,1708434645300,-500.0,0.00035616,2,"2024-02-20T13:10:45.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580563,1708434645310,-500.0,0.00035616,2,"2024-02-20T13:10:45.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580564,1708434645319,-500.0,0.00035616,2,"2024-02-20T13:10:45.319",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580565,1708434645328,-500.0,0.00035616,2,"2024-02-20T13:10:45.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580566,1708434645337,-532.59207618,0.00035616,2,"2024-02-20T13:10:45.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580567,1708434645347,-500.0,0.00035616,2,"2024-02-20T13:10:45.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580568,1708434645356,-500.0,0.00035616,2,"2024-02-20T13:10:45.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580569,1708434645365,-500.0,0.00035616,2,"2024-02-20T13:10:45.365",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580570,1708434645374,-500.0,0.00035616,2,"2024-02-20T13:10:45.374",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580571,1708434645384,-515.0601091,0.00035616,2,"2024-02-20T13:10:45.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580572,1708434645393,-269.01406931,0.00035616,2,"2024-02-20T13:10:45.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580573,1708434645402,-525.2912807,0.00035616,2,"2024-02-20T13:10:45.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580574,1708434645411,-500.0,0.00035616,2,"2024-02-20T13:10:45.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580575,1708434645421,-500.0,0.00035616,2,"2024-02-20T13:10:45.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580577,1708434645430,-500.0,0.00035616,2,"2024-02-20T13:10:45.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580578,1708434645439,-500.0,0.00035616,2,"2024-02-20T13:10:45.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580579,1708434645449,-500.0,0.00035616,2,"2024-02-20T13:10:45.449",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580580,1708434645462,-500.0,0.00035616,2,"2024-02-20T13:10:45.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580581,1708434645471,-500.0,0.00035616,2,"2024-02-20T13:10:45.471",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580582,1708434645481,-500.0,0.00035616,2,"2024-02-20T13:10:45.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580583,1708434645490,-500.0,0.00035616,2,"2024-02-20T13:10:45.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580584,1708434645500,-500.0,0.00035616,2,"2024-02-20T13:10:45.500",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580585,1708434645509,-500.0,0.00035616,2,"2024-02-20T13:10:45.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580586,1708434645518,-500.0,0.00035616,2,"2024-02-20T13:10:45.518",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580587,1708434645527,-500.0,0.00035616,2,"2024-02-20T13:10:45.527",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580588,1708434645538,-500.0,0.00035616,2,"2024-02-20T13:10:45.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580589,1708434645548,-500.0,0.00035616,2,"2024-02-20T13:10:45.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580590,1708434645557,-500.0,0.00035616,2,"2024-02-20T13:10:45.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580591,1708434645566,-500.0,0.00035616,2,"2024-02-20T13:10:45.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580592,1708434645576,-500.0,0.00035616,2,"2024-02-20T13:10:45.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580593,1708434645585,-500.0,0.00035616,2,"2024-02-20T13:10:45.585",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580594,1708434645593,-500.0,0.00035616,2,"2024-02-20T13:10:45.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580595,1708434645603,-2000.0,0.00035616,2,"2024-02-20T13:10:45.603",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580596,1708434645612,-2000.0,0.00035616,2,"2024-02-20T13:10:45.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580597,1708434645621,-500.0,0.00035616,2,"2024-02-20T13:10:45.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580598,1708434645630,-500.0,0.00035616,2,"2024-02-20T13:10:45.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580599,1708434645639,-500.0,0.00035616,2,"2024-02-20T13:10:45.639",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580600,1708434645648,-500.0,0.00035616,2,"2024-02-20T13:10:45.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580601,1708434645658,-500.0,0.00035616,2,"2024-02-20T13:10:45.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580602,1708434645667,-509.8452299,0.00035616,2,"2024-02-20T13:10:45.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580603,1708434645676,-500.0,0.00035616,2,"2024-02-20T13:10:45.676",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580604,1708434645685,-500.0,0.00035616,2,"2024-02-20T13:10:45.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580605,1708434645694,-500.0,0.00035616,2,"2024-02-20T13:10:45.694",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580606,1708434645703,-500.0,0.00035616,2,"2024-02-20T13:10:45.703",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580607,1708434645713,-500.0,0.00035616,2,"2024-02-20T13:10:45.713",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580608,1708434645722,-500.0,0.00035616,2,"2024-02-20T13:10:45.722",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580609,1708434645731,-500.0,0.00035616,2,"2024-02-20T13:10:45.731",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580610,1708434645740,-500.0,0.00035616,2,"2024-02-20T13:10:45.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580611,1708434645749,-500.0,0.00035616,2,"2024-02-20T13:10:45.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580612,1708434645758,-500.0,0.00035616,2,"2024-02-20T13:10:45.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580613,1708434645767,-500.0,0.00035616,2,"2024-02-20T13:10:45.767",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580614,1708434645776,-500.0,0.00035616,2,"2024-02-20T13:10:45.776",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580615,1708434645785,-500.0,0.00035616,2,"2024-02-20T13:10:45.785",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580616,1708434645794,-500.0,0.00035616,2,"2024-02-20T13:10:45.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580617,1708434645803,-205.1032189,0.00035616,2,"2024-02-20T13:10:45.803",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580618,1708434645812,-523.09131204,0.00035616,2,"2024-02-20T13:10:45.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580619,1708434645822,-500.0,0.00035616,2,"2024-02-20T13:10:45.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580620,1708434645831,-500.0,0.00035616,2,"2024-02-20T13:10:45.831",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580621,1708434645840,-633.89936331,0.00035616,2,"2024-02-20T13:10:45.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580622,1708434645849,-500.0,0.00035616,2,"2024-02-20T13:10:45.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580623,1708434645859,-500.0,0.00035616,2,"2024-02-20T13:10:45.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580624,1708434645869,-500.0,0.00035616,2,"2024-02-20T13:10:45.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580625,1708434645879,-500.0,0.00035616,2,"2024-02-20T13:10:45.879",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580626,1708434645888,-500.0,0.00035616,2,"2024-02-20T13:10:45.888",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580627,1708434645897,-500.0,0.00035616,2,"2024-02-20T13:10:45.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580628,1708434645907,-500.0,0.00035616,2,"2024-02-20T13:10:45.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580629,1708434645916,-500.0,0.00035616,2,"2024-02-20T13:10:45.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580630,1708434645925,-500.0,0.00035616,2,"2024-02-20T13:10:45.925",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580631,1708434645934,-500.0,0.00035616,2,"2024-02-20T13:10:45.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580632,1708434645943,-500.0,0.00035616,2,"2024-02-20T13:10:45.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580633,1708434645952,-500.0,0.00035616,2,"2024-02-20T13:10:45.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580634,1708434645961,-500.0,0.00035616,2,"2024-02-20T13:10:45.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580635,1708434645970,-500.0,0.00035616,2,"2024-02-20T13:10:45.970",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580636,1708434645979,-500.0,0.00035616,2,"2024-02-20T13:10:45.979",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580637,1708434645988,-500.0,0.00035616,2,"2024-02-20T13:10:45.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580638,1708434645997,-9514.02949424,0.00035616,3,"2024-02-20T13:10:45.997",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580639,1708434646007,-500.0,0.00035616,2,"2024-02-20T13:10:46.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580640,1708434646017,-500.0,0.00035616,2,"2024-02-20T13:10:46.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580641,1708434646026,-500.0,0.00035616,2,"2024-02-20T13:10:46.026",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580642,1708434646036,-500.0,0.00035616,2,"2024-02-20T13:10:46.036",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580643,1708434646045,-500.0,0.00035616,2,"2024-02-20T13:10:46.045",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580644,1708434646055,-529.6048323,0.00035616,2,"2024-02-20T13:10:46.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580645,1708434646064,-500.0,0.00035616,2,"2024-02-20T13:10:46.064",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580646,1708434646073,-500.0,0.00035616,2,"2024-02-20T13:10:46.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580647,1708434646082,-500.0,0.00035616,2,"2024-02-20T13:10:46.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580648,1708434646091,-500.0,0.00035616,2,"2024-02-20T13:10:46.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580649,1708434646101,-505.89566741,0.00035616,2,"2024-02-20T13:10:46.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580650,1708434646111,-500.0,0.00035616,2,"2024-02-20T13:10:46.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580651,1708434646120,-494.82448678,0.00035616,2,"2024-02-20T13:10:46.120",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580652,1708434646129,-167.27022603,0.00035616,2,"2024-02-20T13:10:46.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580653,1708434646139,-500.0,0.00035616,2,"2024-02-20T13:10:46.139",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580654,1708434646148,-500.0,0.00035616,2,"2024-02-20T13:10:46.148",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580655,1708434646158,-506.29891813,0.00035616,2,"2024-02-20T13:10:46.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580656,1708434646167,-500.0,0.00035616,2,"2024-02-20T13:10:46.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580657,1708434646176,-500.0,0.00035616,2,"2024-02-20T13:10:46.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580658,1708434646186,-537.91104036,0.00035616,2,"2024-02-20T13:10:46.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580659,1708434646195,-500.0,0.00035616,2,"2024-02-20T13:10:46.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580661,1708434646204,-500.0,0.00035616,2,"2024-02-20T13:10:46.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580663,1708434646213,-500.0,0.00035616,2,"2024-02-20T13:10:46.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580664,1708434646222,-500.0,0.00035616,2,"2024-02-20T13:10:46.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580665,1708434646231,-500.0,0.00035616,2,"2024-02-20T13:10:46.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580666,1708434646240,-500.0,0.00035616,2,"2024-02-20T13:10:46.240",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580667,1708434646250,-500.0,0.00035616,2,"2024-02-20T13:10:46.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580668,1708434646260,-500.0,0.00035616,2,"2024-02-20T13:10:46.260",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580669,1708434646269,-500.0,0.00035616,2,"2024-02-20T13:10:46.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580670,1708434646279,-500.0,0.00035616,2,"2024-02-20T13:10:46.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580671,1708434646288,-600.99245493,0.00035616,2,"2024-02-20T13:10:46.288",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580672,1708434646297,-500.0,0.00035616,2,"2024-02-20T13:10:46.297",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580673,1708434646307,-500.0,0.00035616,2,"2024-02-20T13:10:46.307",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580674,1708434646316,-500.0,0.00035616,2,"2024-02-20T13:10:46.316",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580675,1708434646325,-500.0,0.00035616,2,"2024-02-20T13:10:46.325",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580676,1708434646334,-500.0,0.00035616,2,"2024-02-20T13:10:46.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580677,1708434646343,-500.0,0.00035616,2,"2024-02-20T13:10:46.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580678,1708434646352,-500.0,0.00035616,2,"2024-02-20T13:10:46.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580679,1708434646362,-500.0,0.00035616,2,"2024-02-20T13:10:46.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580680,1708434646371,-500.0,0.00035616,2,"2024-02-20T13:10:46.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580681,1708434646381,-500.0,0.00035616,2,"2024-02-20T13:10:46.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580682,1708434646390,-489.37702444,0.00035616,2,"2024-02-20T13:10:46.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580683,1708434646399,-527.81715002,0.00035616,2,"2024-02-20T13:10:46.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580684,1708434646409,-517.87951698,0.00035616,2,"2024-02-20T13:10:46.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580685,1708434646419,-500.0,0.00035616,2,"2024-02-20T13:10:46.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580686,1708434646429,-500.0,0.00035616,2,"2024-02-20T13:10:46.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580687,1708434646438,-500.0,0.00035616,2,"2024-02-20T13:10:46.438",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580688,1708434646448,-500.0,0.00035616,2,"2024-02-20T13:10:46.448",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580689,1708434646460,-572.48352051,0.00035616,2,"2024-02-20T13:10:46.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580690,1708434646469,-500.0,0.00035616,2,"2024-02-20T13:10:46.469",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580691,1708434646479,-500.0,0.00035616,2,"2024-02-20T13:10:46.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580692,1708434646488,-500.0,0.00035616,2,"2024-02-20T13:10:46.488",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580693,1708434646498,-500.0,0.00035616,2,"2024-02-20T13:10:46.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580694,1708434646507,-500.0,0.00035616,2,"2024-02-20T13:10:46.507",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580695,1708434646516,-500.0,0.00035616,2,"2024-02-20T13:10:46.516",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580696,1708434646526,-505.39514354,0.00035616,2,"2024-02-20T13:10:46.526",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580697,1708434646536,-500.0,0.00035616,2,"2024-02-20T13:10:46.536",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580698,1708434646546,-500.0,0.00035616,2,"2024-02-20T13:10:46.546",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580699,1708434646556,-500.0,0.00035616,2,"2024-02-20T13:10:46.556",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580700,1708434646565,-500.0,0.00035616,2,"2024-02-20T13:10:46.565",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580701,1708434646575,-1103.77727358,0.00035616,30,"2024-02-20T13:10:46.575",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580702,1708434646584,-500.0,0.00035616,2,"2024-02-20T13:10:46.584",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580703,1708434646594,-500.0,0.00035616,2,"2024-02-20T13:10:46.594",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580704,1708434646604,-500.0,0.00035616,2,"2024-02-20T13:10:46.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580705,1708434646613,-500.0,0.00035616,2,"2024-02-20T13:10:46.613",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580706,1708434646623,-500.0,0.00035616,2,"2024-02-20T13:10:46.623",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580707,1708434646633,-500.0,0.00035616,2,"2024-02-20T13:10:46.633",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580708,1708434646643,-500.0,0.00035616,2,"2024-02-20T13:10:46.643",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580709,1708434646652,-500.0,0.00035616,2,"2024-02-20T13:10:46.652",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580710,1708434646662,-602.622995,0.00035616,2,"2024-02-20T13:10:46.662",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580711,1708434646671,-500.0,0.00035616,2,"2024-02-20T13:10:46.671",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580712,1708434646680,-500.0,0.00035616,2,"2024-02-20T13:10:46.680",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580713,1708434646690,-500.0,0.00035616,2,"2024-02-20T13:10:46.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580714,1708434646699,-500.0,0.00035616,2,"2024-02-20T13:10:46.699",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580715,1708434646709,-450.53955431,0.00035616,2,"2024-02-20T13:10:46.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580716,1708434646718,-500.0,0.00035616,2,"2024-02-20T13:10:46.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580717,1708434646727,-500.0,0.00035616,2,"2024-02-20T13:10:46.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580718,1708434646736,-500.0,0.00035616,2,"2024-02-20T13:10:46.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580719,1708434646745,-508.90506476,0.00035616,2,"2024-02-20T13:10:46.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580720,1708434646754,-500.0,0.00035616,2,"2024-02-20T13:10:46.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580721,1708434646763,-500.0,0.00035616,2,"2024-02-20T13:10:46.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580722,1708434646772,-500.0,0.00035616,2,"2024-02-20T13:10:46.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580723,1708434646781,-500.0,0.00035616,2,"2024-02-20T13:10:46.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580724,1708434646791,-500.0,0.00035616,2,"2024-02-20T13:10:46.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580725,1708434646800,-500.0,0.00035616,2,"2024-02-20T13:10:46.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580726,1708434646809,-500.0,0.00035616,2,"2024-02-20T13:10:46.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580727,1708434646818,-1149.52402224,0.00035616,7,"2024-02-20T13:10:46.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580728,1708434646827,-500.0,0.00035616,2,"2024-02-20T13:10:46.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580729,1708434646836,-500.0,0.00035616,2,"2024-02-20T13:10:46.836",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580730,1708434646845,-500.0,0.00035616,2,"2024-02-20T13:10:46.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580731,1708434646854,-510.97284247,0.00035616,2,"2024-02-20T13:10:46.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580732,1708434646864,-511.13169906,0.00035616,2,"2024-02-20T13:10:46.864",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580733,1708434646874,-500.0,0.00035616,2,"2024-02-20T13:10:46.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580734,1708434646883,-500.0,0.00035616,2,"2024-02-20T13:10:46.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580735,1708434646892,-511.0334496,0.00035616,2,"2024-02-20T13:10:46.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580736,1708434646902,-500.0,0.00035616,2,"2024-02-20T13:10:46.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580737,1708434646912,-297.1529868,0.00035616,2,"2024-02-20T13:10:46.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580738,1708434646922,-150.0,0.00035616,2,"2024-02-20T13:10:46.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580739,1708434646931,-500.0,0.00035616,2,"2024-02-20T13:10:46.931",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580740,1708434646940,-514.49757096,0.00035616,2,"2024-02-20T13:10:46.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580741,1708434646950,-500.0,0.00035616,2,"2024-02-20T13:10:46.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580742,1708434646959,-500.0,0.00035616,2,"2024-02-20T13:10:46.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580743,1708434646968,-500.0,0.00035616,2,"2024-02-20T13:10:46.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580744,1708434646978,-500.0,0.00035616,2,"2024-02-20T13:10:46.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580745,1708434646987,-500.0,0.00035616,2,"2024-02-20T13:10:46.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580746,1708434646997,-510.00264295,0.00035616,2,"2024-02-20T13:10:46.997",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580747,1708434647007,-500.0,0.00035616,2,"2024-02-20T13:10:47.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580748,1708434647017,-500.0,0.00035616,2,"2024-02-20T13:10:47.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580749,1708434647027,-500.0,0.00035616,2,"2024-02-20T13:10:47.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580750,1708434647037,-500.0,0.00035616,2,"2024-02-20T13:10:47.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580751,1708434647047,-500.0,0.00035616,2,"2024-02-20T13:10:47.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580752,1708434647057,-516.09929477,0.00035616,2,"2024-02-20T13:10:47.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580753,1708434647067,-500.0,0.00035616,2,"2024-02-20T13:10:47.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580754,1708434647077,-500.0,0.00035616,2,"2024-02-20T13:10:47.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580755,1708434647087,-500.0,0.00035616,2,"2024-02-20T13:10:47.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580756,1708434647097,-500.0,0.00035616,2,"2024-02-20T13:10:47.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580757,1708434647107,-404.18011045,0.00035616,2,"2024-02-20T13:10:47.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580758,1708434647116,-500.0,0.00035616,2,"2024-02-20T13:10:47.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580759,1708434647126,-500.0,0.00035616,2,"2024-02-20T13:10:47.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580760,1708434647135,-500.0,0.00035616,2,"2024-02-20T13:10:47.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580761,1708434647144,-500.0,0.00035616,2,"2024-02-20T13:10:47.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580762,1708434647155,-500.0,0.00035616,2,"2024-02-20T13:10:47.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580763,1708434647165,-500.0,0.00035616,2,"2024-02-20T13:10:47.165",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580764,1708434647175,-500.0,0.00035616,2,"2024-02-20T13:10:47.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580765,1708434647184,-500.0,0.00035616,2,"2024-02-20T13:10:47.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580766,1708434647193,-506.53806495,0.00035616,2,"2024-02-20T13:10:47.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580767,1708434647203,-500.0,0.00035616,2,"2024-02-20T13:10:47.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580768,1708434647212,-1047.71666301,0.00035616,7,"2024-02-20T13:10:47.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580769,1708434647221,-500.0,0.00035616,2,"2024-02-20T13:10:47.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580770,1708434647231,-500.0,0.00035616,2,"2024-02-20T13:10:47.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580771,1708434647241,-500.0,0.00035616,2,"2024-02-20T13:10:47.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580772,1708434647250,-500.0,0.00035616,2,"2024-02-20T13:10:47.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580773,1708434647259,-500.0,0.00035616,2,"2024-02-20T13:10:47.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580774,1708434647269,-541.02170624,0.00035616,2,"2024-02-20T13:10:47.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580775,1708434647279,-500.0,0.00035616,2,"2024-02-20T13:10:47.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580776,1708434647290,-523.24627967,0.00035616,2,"2024-02-20T13:10:47.290",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580777,1708434647301,-500.0,0.00035616,2,"2024-02-20T13:10:47.301",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580778,1708434647311,-500.0,0.00035616,2,"2024-02-20T13:10:47.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580779,1708434647323,-519.0368817,0.00035616,2,"2024-02-20T13:10:47.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580780,1708434647333,-500.0,0.00035616,2,"2024-02-20T13:10:47.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580781,1708434647344,-500.0,0.00035616,2,"2024-02-20T13:10:47.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580782,1708434647354,-500.0,0.00035616,2,"2024-02-20T13:10:47.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580783,1708434647363,-500.0,0.00035616,2,"2024-02-20T13:10:47.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580784,1708434647373,-500.0,0.00035616,2,"2024-02-20T13:10:47.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580785,1708434647382,-579.61452695,0.00035616,2,"2024-02-20T13:10:47.382",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580786,1708434647392,-507.86885223,0.00035616,2,"2024-02-20T13:10:47.392",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580787,1708434647402,-500.0,0.00035616,2,"2024-02-20T13:10:47.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580788,1708434647414,-500.0,0.00035616,2,"2024-02-20T13:10:47.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580789,1708434647424,-500.0,0.00035616,2,"2024-02-20T13:10:47.424",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580790,1708434647434,-500.0,0.00035616,2,"2024-02-20T13:10:47.434",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580791,1708434647444,-500.0,0.00035616,2,"2024-02-20T13:10:47.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580792,1708434647458,-500.0,0.00035616,2,"2024-02-20T13:10:47.458",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580793,1708434647467,-500.0,0.00035616,2,"2024-02-20T13:10:47.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580794,1708434647477,-500.0,0.00035616,2,"2024-02-20T13:10:47.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580795,1708434647487,-500.0,0.00035616,2,"2024-02-20T13:10:47.487",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580796,1708434647497,-500.0,0.00035616,2,"2024-02-20T13:10:47.497",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580797,1708434647506,-520.38819047,0.00035616,2,"2024-02-20T13:10:47.506",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580798,1708434647515,-513.27250882,0.00035616,2,"2024-02-20T13:10:47.515",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580799,1708434647525,-500.0,0.00035616,2,"2024-02-20T13:10:47.525",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580800,1708434647536,-500.0,0.00035616,2,"2024-02-20T13:10:47.536",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580801,1708434647545,-500.0,0.00035616,2,"2024-02-20T13:10:47.545",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580802,1708434647554,-502.45680311,0.00035616,2,"2024-02-20T13:10:47.554",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580803,1708434647564,-500.0,0.00035616,2,"2024-02-20T13:10:47.564",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580804,1708434647573,-500.0,0.00035616,2,"2024-02-20T13:10:47.573",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580805,1708434647582,-500.0,0.00035616,2,"2024-02-20T13:10:47.582",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580806,1708434647591,-500.0,0.00035616,2,"2024-02-20T13:10:47.591",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580807,1708434647600,-500.0,0.00035616,2,"2024-02-20T13:10:47.600",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580808,1708434647610,-514.37677287,0.00035616,2,"2024-02-20T13:10:47.610",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580809,1708434647619,-500.0,0.00035616,2,"2024-02-20T13:10:47.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580810,1708434647628,-503.68969219,0.00035616,2,"2024-02-20T13:10:47.628",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580811,1708434647637,-500.0,0.00035616,2,"2024-02-20T13:10:47.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580812,1708434647646,-500.0,0.00035616,2,"2024-02-20T13:10:47.646",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580813,1708434647657,-500.0,0.00035616,2,"2024-02-20T13:10:47.657",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580814,1708434647666,-500.0,0.00035616,2,"2024-02-20T13:10:47.666",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580815,1708434647675,-500.0,0.00035616,2,"2024-02-20T13:10:47.675",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580816,1708434647685,-500.0,0.00035616,2,"2024-02-20T13:10:47.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580817,1708434647695,-517.47614746,0.00035616,2,"2024-02-20T13:10:47.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580818,1708434647704,-500.0,0.00035616,2,"2024-02-20T13:10:47.704",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580819,1708434647713,-500.0,0.00035616,2,"2024-02-20T13:10:47.713",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580820,1708434647723,-500.0,0.00035616,2,"2024-02-20T13:10:47.723",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580821,1708434647731,-500.0,0.00035616,2,"2024-02-20T13:10:47.731",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580822,1708434647740,-500.0,0.00035616,2,"2024-02-20T13:10:47.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580823,1708434647749,-500.0,0.00035616,2,"2024-02-20T13:10:47.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580824,1708434647759,-500.0,0.00035616,2,"2024-02-20T13:10:47.759",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580825,1708434647768,-500.0,0.00035616,2,"2024-02-20T13:10:47.768",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580826,1708434647777,-500.0,0.00035616,2,"2024-02-20T13:10:47.777",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580827,1708434647786,-500.0,0.00035616,2,"2024-02-20T13:10:47.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580828,1708434647795,-500.0,0.00035616,2,"2024-02-20T13:10:47.795",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580829,1708434647804,-500.0,0.00035616,2,"2024-02-20T13:10:47.804",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580830,1708434647813,-500.0,0.00035616,2,"2024-02-20T13:10:47.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580831,1708434647822,-500.0,0.00035616,2,"2024-02-20T13:10:47.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580832,1708434647831,-500.0,0.00035616,2,"2024-02-20T13:10:47.831",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580833,1708434647840,-500.0,0.00035616,2,"2024-02-20T13:10:47.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580834,1708434647850,-500.0,0.00035616,2,"2024-02-20T13:10:47.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580835,1708434647858,-500.0,0.00035616,2,"2024-02-20T13:10:47.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580836,1708434647867,-500.0,0.00035616,2,"2024-02-20T13:10:47.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580837,1708434647876,-500.0,0.00035616,2,"2024-02-20T13:10:47.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580838,1708434647885,-500.0,0.00035616,2,"2024-02-20T13:10:47.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580839,1708434647893,-500.0,0.00035616,2,"2024-02-20T13:10:47.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580840,1708434647902,-500.0,0.00035616,2,"2024-02-20T13:10:47.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580841,1708434647912,-500.0,0.00035616,2,"2024-02-20T13:10:47.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580842,1708434647921,-500.0,0.00035616,2,"2024-02-20T13:10:47.921",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580843,1708434647930,-507.26667316,0.00035616,2,"2024-02-20T13:10:47.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580844,1708434647939,-500.0,0.00035616,2,"2024-02-20T13:10:47.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580845,1708434647948,-500.0,0.00035616,2,"2024-02-20T13:10:47.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580846,1708434647956,-510.46969914,0.00035616,2,"2024-02-20T13:10:47.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580847,1708434647965,-500.0,0.00035616,2,"2024-02-20T13:10:47.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580848,1708434647974,-500.0,0.00035616,2,"2024-02-20T13:10:47.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580849,1708434647983,-500.0,0.00035616,2,"2024-02-20T13:10:47.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580850,1708434647992,-500.0,0.00035616,2,"2024-02-20T13:10:47.992",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580851,1708434648001,-500.0,0.00035616,2,"2024-02-20T13:10:48.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580852,1708434648011,-500.0,0.00035616,2,"2024-02-20T13:10:48.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580853,1708434648020,-500.0,0.00035616,2,"2024-02-20T13:10:48.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580854,1708434648029,-500.0,0.00035616,2,"2024-02-20T13:10:48.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580855,1708434648038,-500.0,0.00035616,2,"2024-02-20T13:10:48.038",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580856,1708434648047,-500.0,0.00035616,2,"2024-02-20T13:10:48.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580857,1708434648056,-505.43691782,0.00035616,2,"2024-02-20T13:10:48.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580858,1708434648065,-500.0,0.00035616,2,"2024-02-20T13:10:48.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580859,1708434648074,-500.0,0.00035616,2,"2024-02-20T13:10:48.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580860,1708434648083,-500.0,0.00035616,2,"2024-02-20T13:10:48.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580861,1708434648093,-500.0,0.00035616,2,"2024-02-20T13:10:48.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580862,1708434648102,-500.0,0.00035616,2,"2024-02-20T13:10:48.102",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580863,1708434648111,-500.0,0.00035616,2,"2024-02-20T13:10:48.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580864,1708434648120,-500.0,0.00035616,2,"2024-02-20T13:10:48.120",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580865,1708434648128,-500.0,0.00035616,2,"2024-02-20T13:10:48.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580866,1708434648137,-500.0,0.00035616,2,"2024-02-20T13:10:48.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580867,1708434648146,-500.0,0.00035616,2,"2024-02-20T13:10:48.146",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580868,1708434648156,-576.75383634,0.00035616,2,"2024-02-20T13:10:48.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580869,1708434648167,-500.0,0.00035616,2,"2024-02-20T13:10:48.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580870,1708434648176,-500.0,0.00035616,2,"2024-02-20T13:10:48.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580871,1708434648185,-500.0,0.00035616,2,"2024-02-20T13:10:48.185",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580872,1708434648194,-500.0,0.00035616,2,"2024-02-20T13:10:48.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580873,1708434648203,-500.0,0.00035616,2,"2024-02-20T13:10:48.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580874,1708434648212,-500.0,0.00035616,2,"2024-02-20T13:10:48.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580875,1708434648222,-500.0,0.00035616,2,"2024-02-20T13:10:48.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580876,1708434648230,-523.27492426,0.00035616,2,"2024-02-20T13:10:48.230",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580877,1708434648239,-500.0,0.00035616,2,"2024-02-20T13:10:48.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580878,1708434648248,-500.0,0.00035616,2,"2024-02-20T13:10:48.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580879,1708434648257,-514.76098614,0.00035616,2,"2024-02-20T13:10:48.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580880,1708434648266,-500.0,0.00035616,2,"2024-02-20T13:10:48.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580881,1708434648275,-500.0,0.00035616,2,"2024-02-20T13:10:48.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580882,1708434648285,-500.0,0.00035616,2,"2024-02-20T13:10:48.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580883,1708434648294,-500.0,0.00035616,2,"2024-02-20T13:10:48.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580884,1708434648303,-500.0,0.00035616,2,"2024-02-20T13:10:48.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580885,1708434648312,-500.0,0.00035616,2,"2024-02-20T13:10:48.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580886,1708434648321,-500.0,0.00035616,2,"2024-02-20T13:10:48.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580887,1708434648330,-500.0,0.00035616,2,"2024-02-20T13:10:48.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580888,1708434648339,-500.0,0.00035616,2,"2024-02-20T13:10:48.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580889,1708434648349,-500.0,0.00035616,2,"2024-02-20T13:10:48.349",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580890,1708434648358,-500.0,0.00035616,2,"2024-02-20T13:10:48.358",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580891,1708434648367,-500.0,0.00035616,2,"2024-02-20T13:10:48.367",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580892,1708434648376,-510.57220344,0.00035616,2,"2024-02-20T13:10:48.376",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580893,1708434648386,-500.0,0.00035616,2,"2024-02-20T13:10:48.386",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580894,1708434648546,-500.0,0.00035616,2,"2024-02-20T13:10:48.546",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580895,1708434648556,-500.0,0.00035616,2,"2024-02-20T13:10:48.556",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580896,1708434648565,-532.19003461,0.00035616,2,"2024-02-20T13:10:48.565",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580897,1708434648574,-500.0,0.00035616,2,"2024-02-20T13:10:48.574",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580898,1708434648583,-500.0,0.00035616,2,"2024-02-20T13:10:48.583",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580899,1708434648593,-500.0,0.00035616,2,"2024-02-20T13:10:48.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580900,1708434648602,-500.0,0.00035616,2,"2024-02-20T13:10:48.602",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580901,1708434648611,-500.0,0.00035616,2,"2024-02-20T13:10:48.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580902,1708434648620,-500.0,0.00035616,2,"2024-02-20T13:10:48.620",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580903,1708434648630,-500.0,0.00035616,2,"2024-02-20T13:10:48.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580904,1708434648639,-512.69992002,0.00035616,2,"2024-02-20T13:10:48.639",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580905,1708434648648,-500.0,0.00035616,2,"2024-02-20T13:10:48.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580906,1708434648658,-500.0,0.00035616,2,"2024-02-20T13:10:48.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580907,1708434648667,-500.0,0.00035616,2,"2024-02-20T13:10:48.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580908,1708434648676,-500.0,0.00035616,2,"2024-02-20T13:10:48.676",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580909,1708434648685,-500.0,0.00035616,2,"2024-02-20T13:10:48.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580910,1708434648695,-500.0,0.00035616,2,"2024-02-20T13:10:48.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580911,1708434648705,-500.0,0.00035616,2,"2024-02-20T13:10:48.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580912,1708434648714,-500.0,0.00035616,2,"2024-02-20T13:10:48.714",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580913,1708434648723,-516.40151081,0.00035616,2,"2024-02-20T13:10:48.723",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580914,1708434648732,-500.0,0.00035616,2,"2024-02-20T13:10:48.732",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580915,1708434648741,-500.0,0.00035616,2,"2024-02-20T13:10:48.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580916,1708434648751,-500.0,0.00035616,2,"2024-02-20T13:10:48.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580917,1708434648760,-500.0,0.00035616,2,"2024-02-20T13:10:48.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580918,1708434648770,-500.0,0.00035616,2,"2024-02-20T13:10:48.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580919,1708434648779,-500.0,0.00035616,2,"2024-02-20T13:10:48.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580920,1708434648789,-500.0,0.00035616,2,"2024-02-20T13:10:48.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580921,1708434648798,-500.0,0.00035616,2,"2024-02-20T13:10:48.798",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580922,1708434648807,-500.0,0.00035616,2,"2024-02-20T13:10:48.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580923,1708434648817,-500.0,0.00035616,2,"2024-02-20T13:10:48.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580924,1708434648826,-500.0,0.00035616,2,"2024-02-20T13:10:48.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580925,1708434648835,-529.14492736,0.00035616,2,"2024-02-20T13:10:48.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580926,1708434648845,-500.0,0.00035616,2,"2024-02-20T13:10:48.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580927,1708434648854,-500.0,0.00035616,2,"2024-02-20T13:10:48.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580928,1708434648863,-500.0,0.00035616,2,"2024-02-20T13:10:48.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580929,1708434648872,-500.0,0.00035616,2,"2024-02-20T13:10:48.872",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580930,1708434648881,-500.0,0.00035616,2,"2024-02-20T13:10:48.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580931,1708434648890,-500.0,0.00035616,2,"2024-02-20T13:10:48.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580932,1708434648900,-500.0,0.00035616,2,"2024-02-20T13:10:48.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580933,1708434648910,-486.92653091,0.00035616,2,"2024-02-20T13:10:48.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580934,1708434648919,-500.0,0.00035616,2,"2024-02-20T13:10:48.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580935,1708434648928,-500.0,0.00035616,2,"2024-02-20T13:10:48.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580936,1708434648937,-500.0,0.00035616,2,"2024-02-20T13:10:48.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580937,1708434648947,-500.0,0.00035616,2,"2024-02-20T13:10:48.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580938,1708434648956,-500.0,0.00035616,2,"2024-02-20T13:10:48.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580939,1708434648965,-500.0,0.00035616,2,"2024-02-20T13:10:48.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580940,1708434648974,-515.69172669,0.00035616,2,"2024-02-20T13:10:48.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580941,1708434648983,-500.0,0.00035616,2,"2024-02-20T13:10:48.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580942,1708434648993,-500.0,0.00035616,2,"2024-02-20T13:10:48.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580943,1708434649002,-500.0,0.00035616,2,"2024-02-20T13:10:49.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580944,1708434649013,-500.0,0.00035616,2,"2024-02-20T13:10:49.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580945,1708434649022,-500.0,0.00035616,2,"2024-02-20T13:10:49.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580946,1708434649032,-500.0,0.00035616,2,"2024-02-20T13:10:49.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580947,1708434649041,-500.0,0.00035616,2,"2024-02-20T13:10:49.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580948,1708434649051,-500.0,0.00035616,2,"2024-02-20T13:10:49.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580949,1708434649060,-500.0,0.00035616,2,"2024-02-20T13:10:49.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580950,1708434649069,-817.94,0.00035616,2,"2024-02-20T13:10:49.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580951,1708434649078,-500.0,0.00035616,2,"2024-02-20T13:10:49.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580952,1708434649087,-500.0,0.00035616,2,"2024-02-20T13:10:49.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580953,1708434649097,-594.24,0.00035616,2,"2024-02-20T13:10:49.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580954,1708434649106,-504.39010613,0.00035616,2,"2024-02-20T13:10:49.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580955,1708434649115,-500.0,0.00035616,2,"2024-02-20T13:10:49.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580956,1708434649124,-500.0,0.00035616,2,"2024-02-20T13:10:49.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580957,1708434649133,-500.0,0.00035616,2,"2024-02-20T13:10:49.133",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580958,1708434649141,-500.0,0.00035616,2,"2024-02-20T13:10:49.141",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580959,1708434649150,-500.0,0.00035616,2,"2024-02-20T13:10:49.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580960,1708434649160,-500.0,0.00035616,2,"2024-02-20T13:10:49.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580961,1708434649168,-500.0,0.00035616,2,"2024-02-20T13:10:49.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580962,1708434649177,-500.0,0.00035616,2,"2024-02-20T13:10:49.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580963,1708434649186,-5587.51,0.00035616,2,"2024-02-20T13:10:49.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580964,1708434649195,-500.0,0.00035616,2,"2024-02-20T13:10:49.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580965,1708434649209,-500.0,0.00035616,2,"2024-02-20T13:10:49.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580966,1708434649218,-500.0,0.00035616,2,"2024-02-20T13:10:49.218",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580967,1708434649227,-500.0,0.00035616,2,"2024-02-20T13:10:49.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580968,1708434649236,-500.0,0.00035616,2,"2024-02-20T13:10:49.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580969,1708434649246,-500.0,0.00035616,2,"2024-02-20T13:10:49.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580970,1708434649255,-516.04652121,0.00035616,2,"2024-02-20T13:10:49.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580971,1708434649264,-500.0,0.00035616,2,"2024-02-20T13:10:49.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580972,1708434649273,-543.6,0.00035616,2,"2024-02-20T13:10:49.273",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580973,1708434649281,-500.0,0.00035616,2,"2024-02-20T13:10:49.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580974,1708434649291,-913.06,0.00035616,2,"2024-02-20T13:10:49.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580975,1708434649300,-500.0,0.00035616,2,"2024-02-20T13:10:49.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580976,1708434649309,-492.61364588,0.00035616,2,"2024-02-20T13:10:49.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580977,1708434649318,-500.0,0.00035616,2,"2024-02-20T13:10:49.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580978,1708434649327,-540.72079536,0.00035616,2,"2024-02-20T13:10:49.327",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580979,1708434649336,-500.0,0.00035616,2,"2024-02-20T13:10:49.336",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580980,1708434649345,-547.40342021,0.00035616,2,"2024-02-20T13:10:49.345",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580981,1708434649354,-500.0,0.00035616,2,"2024-02-20T13:10:49.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580982,1708434649364,-500.0,0.00035616,2,"2024-02-20T13:10:49.364",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580983,1708434649373,-500.0,0.00035616,2,"2024-02-20T13:10:49.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580984,1708434649385,-500.0,0.00035616,2,"2024-02-20T13:10:49.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580985,1708434649395,-500.0,0.00035616,2,"2024-02-20T13:10:49.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580986,1708434649404,-500.0,0.00035616,2,"2024-02-20T13:10:49.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580987,1708434649414,-500.0,0.00035616,2,"2024-02-20T13:10:49.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580988,1708434649423,-500.0,0.00035616,2,"2024-02-20T13:10:49.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580989,1708434649432,-500.0,0.00035616,2,"2024-02-20T13:10:49.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580990,1708434649442,-500.0,0.00035616,2,"2024-02-20T13:10:49.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580991,1708434649456,-500.0,0.00035616,2,"2024-02-20T13:10:49.456",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580992,1708434649464,-500.0,0.00035616,2,"2024-02-20T13:10:49.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580993,1708434649473,-500.0,0.00035616,2,"2024-02-20T13:10:49.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580994,1708434649483,-556.37130914,0.00035616,2,"2024-02-20T13:10:49.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580995,1708434649492,-462.67214353,0.00035616,2,"2024-02-20T13:10:49.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580996,1708434649501,-993.85,0.00035616,2,"2024-02-20T13:10:49.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580997,1708434649511,-500.0,0.00035616,2,"2024-02-20T13:10:49.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580998,1708434649520,-500.0,0.00035616,2,"2024-02-20T13:10:49.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314580999,1708434649529,-500.0,0.00035616,2,"2024-02-20T13:10:49.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581000,1708434649541,-500.0,0.00035616,2,"2024-02-20T13:10:49.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581001,1708434649550,-500.0,0.00035616,2,"2024-02-20T13:10:49.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581002,1708434649559,-500.0,0.00035616,2,"2024-02-20T13:10:49.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581003,1708434649568,-632.16057007,0.00035616,2,"2024-02-20T13:10:49.568",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581004,1708434649577,-500.0,0.00035616,2,"2024-02-20T13:10:49.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581005,1708434649585,-511.79112103,0.00035616,2,"2024-02-20T13:10:49.585",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581006,1708434649594,-500.0,0.00035616,2,"2024-02-20T13:10:49.594",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581007,1708434649602,-500.0,0.00035616,2,"2024-02-20T13:10:49.602",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581008,1708434649610,-500.0,0.00035616,2,"2024-02-20T13:10:49.610",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581009,1708434649619,-500.0,0.00035616,2,"2024-02-20T13:10:49.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581010,1708434649629,-500.0,0.00035616,2,"2024-02-20T13:10:49.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581011,1708434649638,-500.0,0.00035616,2,"2024-02-20T13:10:49.638",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581012,1708434649647,-500.0,0.00035616,2,"2024-02-20T13:10:49.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581013,1708434649656,-500.0,0.00035616,2,"2024-02-20T13:10:49.656",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581014,1708434649665,-500.0,0.00035616,2,"2024-02-20T13:10:49.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581015,1708434649674,-500.0,0.00035616,2,"2024-02-20T13:10:49.674",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581016,1708434649683,-500.0,0.00035616,2,"2024-02-20T13:10:49.683",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581017,1708434649692,-500.0,0.00035616,2,"2024-02-20T13:10:49.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581018,1708434649701,-500.0,0.00035616,2,"2024-02-20T13:10:49.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581019,1708434649710,-500.0,0.00035616,2,"2024-02-20T13:10:49.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581020,1708434649719,-500.0,0.00035616,2,"2024-02-20T13:10:49.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581021,1708434649728,-332.44447546,0.00035616,2,"2024-02-20T13:10:49.728",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581022,1708434649738,-500.0,0.00035616,2,"2024-02-20T13:10:49.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581023,1708434649747,-510.17321396,0.00035616,2,"2024-02-20T13:10:49.747",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581024,1708434649756,-519.68150496,0.00035616,2,"2024-02-20T13:10:49.756",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581025,1708434649765,-500.0,0.00035616,2,"2024-02-20T13:10:49.765",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581026,1708434649775,-500.0,0.00035616,2,"2024-02-20T13:10:49.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581027,1708434649784,-500.0,0.00035616,2,"2024-02-20T13:10:49.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581028,1708434649793,-500.0,0.00035616,2,"2024-02-20T13:10:49.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581029,1708434649802,-511.33749481,0.00035616,2,"2024-02-20T13:10:49.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581030,1708434649811,-500.0,0.00035616,2,"2024-02-20T13:10:49.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581031,1708434649818,-500.0,0.00035616,2,"2024-02-20T13:10:49.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581032,1708434649826,-500.0,0.00035616,2,"2024-02-20T13:10:49.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581033,1708434649834,-500.0,0.00035616,2,"2024-02-20T13:10:49.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581034,1708434649843,-500.0,0.00035616,2,"2024-02-20T13:10:49.843",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581035,1708434649852,-500.0,0.00035616,2,"2024-02-20T13:10:49.852",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581036,1708434649861,-500.0,0.00035616,2,"2024-02-20T13:10:49.861",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581037,1708434649870,-500.0,0.00035616,2,"2024-02-20T13:10:49.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581038,1708434649880,-500.0,0.00035616,2,"2024-02-20T13:10:49.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581039,1708434649889,-500.0,0.00035616,2,"2024-02-20T13:10:49.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581040,1708434649898,-500.0,0.00035616,2,"2024-02-20T13:10:49.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581041,1708434649908,-500.0,0.00035616,2,"2024-02-20T13:10:49.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581042,1708434649916,-500.0,0.00035616,2,"2024-02-20T13:10:49.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581043,1708434649925,-500.0,0.00035616,2,"2024-02-20T13:10:49.925",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581044,1708434649934,-500.0,0.00035616,2,"2024-02-20T13:10:49.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581045,1708434649943,-500.0,0.00035616,2,"2024-02-20T13:10:49.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581046,1708434649953,-517.15018601,0.00035616,2,"2024-02-20T13:10:49.953",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581047,1708434649962,-500.0,0.00035616,2,"2024-02-20T13:10:49.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581048,1708434649971,-500.0,0.00035616,2,"2024-02-20T13:10:49.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581049,1708434649980,-500.0,0.00035616,2,"2024-02-20T13:10:49.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581050,1708434649990,-500.0,0.00035616,2,"2024-02-20T13:10:49.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581051,1708434649999,-500.0,0.00035616,2,"2024-02-20T13:10:49.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581052,1708434650009,-500.0,0.00035616,2,"2024-02-20T13:10:50.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581053,1708434650018,-500.0,0.00035616,2,"2024-02-20T13:10:50.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581054,1708434650027,-500.0,0.00035616,2,"2024-02-20T13:10:50.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581055,1708434650037,-500.0,0.00035616,2,"2024-02-20T13:10:50.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581056,1708434650047,-500.0,0.00035616,2,"2024-02-20T13:10:50.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581057,1708434650056,-511.10482648,0.00035616,2,"2024-02-20T13:10:50.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581058,1708434650064,-500.0,0.00035616,2,"2024-02-20T13:10:50.064",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581059,1708434650073,-518.45983741,0.00035616,2,"2024-02-20T13:10:50.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581060,1708434650082,-500.0,0.00035616,2,"2024-02-20T13:10:50.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581061,1708434650092,-500.0,0.00035616,2,"2024-02-20T13:10:50.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581062,1708434650100,-500.0,0.00035616,2,"2024-02-20T13:10:50.100",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581063,1708434650110,-500.0,0.00035616,2,"2024-02-20T13:10:50.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581064,1708434650119,-500.0,0.00035616,2,"2024-02-20T13:10:50.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581065,1708434650128,-548.9112854,0.00035616,2,"2024-02-20T13:10:50.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581066,1708434650138,-500.0,0.00035616,2,"2024-02-20T13:10:50.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581067,1708434650147,-500.0,0.00035616,2,"2024-02-20T13:10:50.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581068,1708434650158,-500.0,0.00035616,2,"2024-02-20T13:10:50.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581069,1708434650168,-500.0,0.00035616,2,"2024-02-20T13:10:50.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581070,1708434650176,-500.0,0.00035616,2,"2024-02-20T13:10:50.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581071,1708434650186,-500.0,0.00035616,2,"2024-02-20T13:10:50.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581072,1708434650195,-500.0,0.00035616,2,"2024-02-20T13:10:50.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581073,1708434650204,-500.0,0.00035616,2,"2024-02-20T13:10:50.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581074,1708434650213,-536.69638401,0.00035616,2,"2024-02-20T13:10:50.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581075,1708434650223,-500.0,0.00035616,2,"2024-02-20T13:10:50.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581076,1708434650232,-500.0,0.00035616,2,"2024-02-20T13:10:50.232",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581077,1708434650242,-544.29782677,0.00035616,2,"2024-02-20T13:10:50.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581078,1708434650251,-500.0,0.00035616,2,"2024-02-20T13:10:50.251",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581079,1708434650260,-500.0,0.00035616,2,"2024-02-20T13:10:50.260",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581080,1708434650269,-500.0,0.00035616,2,"2024-02-20T13:10:50.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581081,1708434650278,-500.0,0.00035616,2,"2024-02-20T13:10:50.278",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581082,1708434650288,-500.0,0.00035616,2,"2024-02-20T13:10:50.288",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581083,1708434650298,-500.0,0.00035616,2,"2024-02-20T13:10:50.298",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581084,1708434650307,-519.24874454,0.00035616,2,"2024-02-20T13:10:50.307",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581085,1708434650316,-500.0,0.00035616,2,"2024-02-20T13:10:50.316",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581086,1708434650325,-500.0,0.00035616,2,"2024-02-20T13:10:50.325",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581087,1708434650334,-500.0,0.00035616,2,"2024-02-20T13:10:50.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581088,1708434650344,-543.34568419,0.00035616,2,"2024-02-20T13:10:50.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581089,1708434650353,-500.0,0.00035616,2,"2024-02-20T13:10:50.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581090,1708434650362,-500.0,0.00035616,2,"2024-02-20T13:10:50.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581091,1708434650371,-508.13371213,0.00035616,2,"2024-02-20T13:10:50.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581092,1708434650380,-519.75069799,0.00035616,2,"2024-02-20T13:10:50.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581093,1708434650389,-500.0,0.00035616,2,"2024-02-20T13:10:50.389",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581094,1708434650398,-500.0,0.00035616,2,"2024-02-20T13:10:50.398",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581095,1708434650408,-536.66454362,0.00035616,2,"2024-02-20T13:10:50.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581096,1708434650417,-500.0,0.00035616,2,"2024-02-20T13:10:50.417",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581097,1708434650426,-500.0,0.00035616,2,"2024-02-20T13:10:50.426",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581098,1708434650435,-500.0,0.00035616,2,"2024-02-20T13:10:50.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581099,1708434650444,-5294.69,0.00035616,2,"2024-02-20T13:10:50.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581100,1708434650453,-500.0,0.00035616,2,"2024-02-20T13:10:50.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581101,1708434650464,-536.96484068,0.00035616,2,"2024-02-20T13:10:50.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581102,1708434650474,-500.0,0.00035616,2,"2024-02-20T13:10:50.474",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581103,1708434650483,-500.0,0.00035616,2,"2024-02-20T13:10:50.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581104,1708434650492,-1308.05,0.00035616,2,"2024-02-20T13:10:50.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581105,1708434650502,-1339.34,0.00035616,2,"2024-02-20T13:10:50.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581106,1708434650511,-541.37960927,0.00035616,2,"2024-02-20T13:10:50.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581107,1708434650520,-529.27753168,0.00035616,2,"2024-02-20T13:10:50.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581108,1708434650530,-500.0,0.00035616,2,"2024-02-20T13:10:50.530",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581109,1708434650539,-500.0,0.00035616,2,"2024-02-20T13:10:50.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581110,1708434650548,-500.0,0.00035616,2,"2024-02-20T13:10:50.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581111,1708434650558,-500.0,0.00035616,2,"2024-02-20T13:10:50.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581112,1708434650567,-500.0,0.00035616,2,"2024-02-20T13:10:50.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581113,1708434650577,-500.0,0.00035616,2,"2024-02-20T13:10:50.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581114,1708434650586,-921.2,0.00035616,2,"2024-02-20T13:10:50.586",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581115,1708434650595,-500.0,0.00035616,2,"2024-02-20T13:10:50.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581116,1708434650605,-500.0,0.00035616,2,"2024-02-20T13:10:50.605",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581117,1708434650614,-500.0,0.00035616,2,"2024-02-20T13:10:50.614",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581118,1708434650625,-500.0,0.00035616,2,"2024-02-20T13:10:50.625",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581119,1708434650634,-500.0,0.00035616,2,"2024-02-20T13:10:50.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581120,1708434650644,-500.0,0.00035616,2,"2024-02-20T13:10:50.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581121,1708434650653,-214.43141592,0.00035616,2,"2024-02-20T13:10:50.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581122,1708434650663,-500.0,0.00035616,2,"2024-02-20T13:10:50.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581123,1708434650673,-500.0,0.00035616,2,"2024-02-20T13:10:50.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581124,1708434650682,-500.0,0.00035616,2,"2024-02-20T13:10:50.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581125,1708434650691,-500.0,0.00035616,2,"2024-02-20T13:10:50.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581126,1708434650701,-531.08690119,0.00035616,2,"2024-02-20T13:10:50.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581127,1708434650709,-500.0,0.00035616,2,"2024-02-20T13:10:50.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581128,1708434650718,-546.26574458,0.00035616,2,"2024-02-20T13:10:50.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581129,1708434650727,-808.94,0.00035616,2,"2024-02-20T13:10:50.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581130,1708434650736,-500.0,0.00035616,2,"2024-02-20T13:10:50.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581131,1708434650745,-500.0,0.00035616,2,"2024-02-20T13:10:50.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581132,1708434650754,-500.0,0.00035616,2,"2024-02-20T13:10:50.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581133,1708434650763,-500.0,0.00035616,2,"2024-02-20T13:10:50.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581134,1708434650772,-1782.46,0.00035616,2,"2024-02-20T13:10:50.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581135,1708434650781,-500.0,0.00035616,2,"2024-02-20T13:10:50.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581136,1708434650790,-500.0,0.00035616,2,"2024-02-20T13:10:50.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581137,1708434650799,-500.0,0.00035616,2,"2024-02-20T13:10:50.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581138,1708434650808,-500.0,0.00035616,2,"2024-02-20T13:10:50.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581139,1708434650817,-526.62709226,0.00035616,2,"2024-02-20T13:10:50.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581140,1708434650826,-832.43,0.00035616,2,"2024-02-20T13:10:50.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581141,1708434650836,-500.0,0.00035616,2,"2024-02-20T13:10:50.836",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581142,1708434650847,-500.0,0.00035616,2,"2024-02-20T13:10:50.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581143,1708434650856,-500.0,0.00035616,2,"2024-02-20T13:10:50.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581144,1708434650865,-500.0,0.00035616,2,"2024-02-20T13:10:50.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581145,1708434650874,-500.0,0.00035616,2,"2024-02-20T13:10:50.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581146,1708434650883,-500.0,0.00035616,2,"2024-02-20T13:10:50.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581147,1708434650892,-500.0,0.00035616,2,"2024-02-20T13:10:50.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581148,1708434650900,-500.0,0.00035616,2,"2024-02-20T13:10:50.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581149,1708434650910,-4708.33,0.00035616,2,"2024-02-20T13:10:50.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581150,1708434650919,-544.43987665,0.00035616,2,"2024-02-20T13:10:50.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581151,1708434650928,-509.69867716,0.00035616,2,"2024-02-20T13:10:50.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581152,1708434650937,-500.0,0.00035616,2,"2024-02-20T13:10:50.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581153,1708434650946,-500.0,0.00035616,2,"2024-02-20T13:10:50.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581154,1708434650955,-500.0,0.00035616,2,"2024-02-20T13:10:50.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581155,1708434650963,-519.43741023,0.00035616,2,"2024-02-20T13:10:50.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581156,1708434650973,-500.0,0.00035616,2,"2024-02-20T13:10:50.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581157,1708434650981,-500.0,0.00035616,2,"2024-02-20T13:10:50.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581158,1708434650990,-500.0,0.00035616,2,"2024-02-20T13:10:50.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581159,1708434650999,-507.46188851,0.00035616,7,"2024-02-20T13:10:50.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581160,1708434651010,-500.0,0.00035616,2,"2024-02-20T13:10:51.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581161,1708434651019,-515.68135705,0.00035616,2,"2024-02-20T13:10:51.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581162,1708434651029,-540.39155516,0.00035616,2,"2024-02-20T13:10:51.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581163,1708434651038,-500.0,0.00035616,2,"2024-02-20T13:10:51.038",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581164,1708434651047,-528.31716361,0.00035616,2,"2024-02-20T13:10:51.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581165,1708434651056,-549.54651714,0.00035616,2,"2024-02-20T13:10:51.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581166,1708434651065,-500.0,0.00035616,2,"2024-02-20T13:10:51.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581167,1708434651074,-844.64,0.00035616,2,"2024-02-20T13:10:51.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581168,1708434651083,-500.0,0.00035616,2,"2024-02-20T13:10:51.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581169,1708434651092,-500.0,0.00035616,2,"2024-02-20T13:10:51.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581170,1708434651101,-500.0,0.00035616,2,"2024-02-20T13:10:51.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581171,1708434651110,-500.0,0.00035616,2,"2024-02-20T13:10:51.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581172,1708434651119,-500.0,0.00035616,2,"2024-02-20T13:10:51.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581173,1708434651128,-500.0,0.00035616,2,"2024-02-20T13:10:51.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581174,1708434651137,-500.0,0.00035616,2,"2024-02-20T13:10:51.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581175,1708434651146,-500.0,0.00035616,2,"2024-02-20T13:10:51.146",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581176,1708434651155,-500.0,0.00035616,2,"2024-02-20T13:10:51.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581177,1708434651165,-500.0,0.00035616,2,"2024-02-20T13:10:51.165",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581178,1708434651173,-500.0,0.00035616,2,"2024-02-20T13:10:51.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581179,1708434651182,-500.0,0.00035616,2,"2024-02-20T13:10:51.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581180,1708434651191,-500.0,0.00035616,2,"2024-02-20T13:10:51.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581181,1708434651201,-500.0,0.00035616,2,"2024-02-20T13:10:51.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581182,1708434651209,-500.0,0.00035616,2,"2024-02-20T13:10:51.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581183,1708434651219,-508.28722083,0.00035616,2,"2024-02-20T13:10:51.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581184,1708434651228,-500.0,0.00035616,2,"2024-02-20T13:10:51.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581185,1708434651237,-500.0,0.00035616,2,"2024-02-20T13:10:51.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581186,1708434651247,-500.0,0.00035616,2,"2024-02-20T13:10:51.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581187,1708434651258,-500.0,0.00035616,2,"2024-02-20T13:10:51.258",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581188,1708434651268,-500.0,0.00035616,2,"2024-02-20T13:10:51.268",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581189,1708434651277,-556.98887003,0.00035616,2,"2024-02-20T13:10:51.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581190,1708434651287,-500.0,0.00035616,2,"2024-02-20T13:10:51.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581191,1708434651296,-500.0,0.00035616,2,"2024-02-20T13:10:51.296",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581192,1708434651305,-516.23,0.00035616,2,"2024-02-20T13:10:51.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581193,1708434651314,-500.0,0.00035616,2,"2024-02-20T13:10:51.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581194,1708434651323,-500.0,0.00035616,2,"2024-02-20T13:10:51.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581195,1708434651333,-500.0,0.00035616,2,"2024-02-20T13:10:51.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581196,1708434651482,-503.91316974,0.00035616,2,"2024-02-20T13:10:51.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581197,1708434651491,-570.14,0.00035616,2,"2024-02-20T13:10:51.491",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581198,1708434651502,-535.78277212,0.00035616,2,"2024-02-20T13:10:51.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581199,1708434651512,-544.98103401,0.00035616,2,"2024-02-20T13:10:51.512",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581200,1708434651521,-500.0,0.00035616,2,"2024-02-20T13:10:51.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581201,1708434651532,-500.0,0.00035616,2,"2024-02-20T13:10:51.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581202,1708434651542,-500.0,0.00035616,2,"2024-02-20T13:10:51.542",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581203,1708434651552,-500.0,0.00035616,2,"2024-02-20T13:10:51.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581204,1708434651562,-1000.0,0.00035616,2,"2024-02-20T13:10:51.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581205,1708434651572,-537.90918456,0.00035616,2,"2024-02-20T13:10:51.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581206,1708434651581,-500.0,0.00035616,2,"2024-02-20T13:10:51.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581207,1708434651591,-510.99631485,0.00035616,2,"2024-02-20T13:10:51.591",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581208,1708434651600,-500.0,0.00035616,2,"2024-02-20T13:10:51.600",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581209,1708434651610,-544.38135035,0.00035616,2,"2024-02-20T13:10:51.610",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581210,1708434651619,-725.87,0.00035616,2,"2024-02-20T13:10:51.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581211,1708434651629,-500.0,0.00035616,2,"2024-02-20T13:10:51.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581212,1708434651638,-500.0,0.00035616,2,"2024-02-20T13:10:51.638",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581213,1708434651647,-500.0,0.00035616,2,"2024-02-20T13:10:51.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581214,1708434651656,-500.0,0.00035616,2,"2024-02-20T13:10:51.656",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581215,1708434651666,-500.0,0.00035616,2,"2024-02-20T13:10:51.666",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581216,1708434651675,-500.0,0.00035616,2,"2024-02-20T13:10:51.675",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581217,1708434651685,-882.96,0.00035616,2,"2024-02-20T13:10:51.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581218,1708434651694,-500.0,0.00035616,2,"2024-02-20T13:10:51.694",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581219,1708434651702,-516.97641094,0.00035616,2,"2024-02-20T13:10:51.702",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581220,1708434651712,-500.0,0.00035616,2,"2024-02-20T13:10:51.712",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581221,1708434651721,-500.0,0.00035616,2,"2024-02-20T13:10:51.721",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581222,1708434651730,-500.0,0.00035616,2,"2024-02-20T13:10:51.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581223,1708434651739,-500.0,0.00035616,2,"2024-02-20T13:10:51.739",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581224,1708434651748,-500.0,0.00035616,2,"2024-02-20T13:10:51.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581225,1708434651757,-500.0,0.00035616,2,"2024-02-20T13:10:51.757",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581226,1708434651766,-500.0,0.00035616,2,"2024-02-20T13:10:51.766",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581227,1708434651776,-580.24,0.00035616,2,"2024-02-20T13:10:51.776",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581228,1708434651785,-500.0,0.00035616,2,"2024-02-20T13:10:51.785",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581229,1708434651794,-500.0,0.00035616,2,"2024-02-20T13:10:51.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581230,1708434651802,-500.0,0.00035616,2,"2024-02-20T13:10:51.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581231,1708434651811,-500.0,0.00035616,2,"2024-02-20T13:10:51.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581232,1708434651820,-500.0,0.00035616,2,"2024-02-20T13:10:51.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581233,1708434651829,-2098.72,0.00035616,2,"2024-02-20T13:10:51.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581234,1708434651838,-500.0,0.00035616,2,"2024-02-20T13:10:51.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581235,1708434651847,-572.76480413,0.00035616,2,"2024-02-20T13:10:51.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581236,1708434651856,-500.0,0.00035616,2,"2024-02-20T13:10:51.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581237,1708434651865,-500.0,0.00035616,2,"2024-02-20T13:10:51.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581238,1708434651874,-500.0,0.00035616,2,"2024-02-20T13:10:51.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581239,1708434651883,-500.0,0.00035616,2,"2024-02-20T13:10:51.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581240,1708434651893,-535.45412042,0.00035616,2,"2024-02-20T13:10:51.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581241,1708434651902,-500.0,0.00035616,2,"2024-02-20T13:10:51.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581242,1708434651913,-500.0,0.00035616,2,"2024-02-20T13:10:51.913",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581243,1708434651922,-500.0,0.00035616,2,"2024-02-20T13:10:51.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581244,1708434651931,-500.0,0.00035616,2,"2024-02-20T13:10:51.931",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581245,1708434651941,-500.0,0.00035616,2,"2024-02-20T13:10:51.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581246,1708434651950,-517.54897182,0.00035616,2,"2024-02-20T13:10:51.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581247,1708434651960,-290.47786544,0.00035616,2,"2024-02-20T13:10:51.960",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581248,1708434651969,-500.0,0.00035616,2,"2024-02-20T13:10:51.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581249,1708434651978,-528.86673064,0.00035616,2,"2024-02-20T13:10:51.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581250,1708434651988,-796.99,0.00035616,2,"2024-02-20T13:10:51.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581251,1708434651997,-593.91,0.00035616,2,"2024-02-20T13:10:51.997",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581252,1708434652008,-1110.32,0.00035616,2,"2024-02-20T13:10:52.008",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581253,1708434652017,-500.0,0.00035616,2,"2024-02-20T13:10:52.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581254,1708434652027,-522.71899623,0.00035616,2,"2024-02-20T13:10:52.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581255,1708434652036,-525.01967129,0.00035616,2,"2024-02-20T13:10:52.036",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581256,1708434652045,-439.66919217,0.00035616,2,"2024-02-20T13:10:52.045",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581257,1708434652055,-500.0,0.00035616,2,"2024-02-20T13:10:52.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581258,1708434652065,-500.0,0.00035616,2,"2024-02-20T13:10:52.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581259,1708434652074,-500.0,0.00035616,2,"2024-02-20T13:10:52.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581260,1708434652083,-500.0,0.00035616,2,"2024-02-20T13:10:52.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581261,1708434652093,-516.55877754,0.00035616,2,"2024-02-20T13:10:52.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581262,1708434652101,-498.48630495,0.00035616,2,"2024-02-20T13:10:52.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581263,1708434652110,-500.0,0.00035616,2,"2024-02-20T13:10:52.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581264,1708434652119,-500.0,0.00035616,2,"2024-02-20T13:10:52.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581265,1708434652129,-500.0,0.00035616,2,"2024-02-20T13:10:52.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581266,1708434652138,-500.0,0.00035616,2,"2024-02-20T13:10:52.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581267,1708434652147,-500.0,0.00035616,2,"2024-02-20T13:10:52.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581268,1708434652156,-500.0,0.00035616,2,"2024-02-20T13:10:52.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581269,1708434652167,-500.0,0.00035616,2,"2024-02-20T13:10:52.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581270,1708434652176,-500.0,0.00035616,2,"2024-02-20T13:10:52.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581271,1708434652185,-500.0,0.00035616,2,"2024-02-20T13:10:52.185",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581272,1708434652194,-500.0,0.00035616,2,"2024-02-20T13:10:52.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581273,1708434652203,-500.0,0.00035616,2,"2024-02-20T13:10:52.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581274,1708434652212,-271.82274745,0.00035616,2,"2024-02-20T13:10:52.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581275,1708434652221,-500.0,0.00035616,2,"2024-02-20T13:10:52.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581276,1708434652230,-500.0,0.00035616,2,"2024-02-20T13:10:52.230",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581277,1708434652239,-737.54,0.00035616,2,"2024-02-20T13:10:52.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581278,1708434652248,-500.0,0.00035616,2,"2024-02-20T13:10:52.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581279,1708434652258,-500.0,0.00035616,2,"2024-02-20T13:10:52.258",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581280,1708434652267,-498.84458207,0.00035616,2,"2024-02-20T13:10:52.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581281,1708434652276,-500.0,0.00035616,2,"2024-02-20T13:10:52.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581282,1708434652286,-500.0,0.00035616,2,"2024-02-20T13:10:52.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581283,1708434652295,-500.0,0.00035616,2,"2024-02-20T13:10:52.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581284,1708434652304,-527.60332303,0.00035616,2,"2024-02-20T13:10:52.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581285,1708434652313,-500.0,0.00035616,2,"2024-02-20T13:10:52.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581286,1708434652322,-500.0,0.00035616,2,"2024-02-20T13:10:52.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581287,1708434652332,-1934.46,0.00035616,2,"2024-02-20T13:10:52.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581288,1708434652341,-320.3458102,0.00035616,2,"2024-02-20T13:10:52.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581289,1708434652350,-500.0,0.00035616,2,"2024-02-20T13:10:52.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581290,1708434652359,-500.0,0.00035616,2,"2024-02-20T13:10:52.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581291,1708434652369,-500.0,0.00035616,2,"2024-02-20T13:10:52.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581292,1708434652378,-500.0,0.00035616,2,"2024-02-20T13:10:52.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581293,1708434652387,-500.0,0.00035616,2,"2024-02-20T13:10:52.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581294,1708434652397,-561.54854199,0.00035616,2,"2024-02-20T13:10:52.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581295,1708434652406,-500.0,0.00035616,2,"2024-02-20T13:10:52.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581296,1708434652416,-500.0,0.00035616,2,"2024-02-20T13:10:52.416",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581297,1708434652425,-500.0,0.00035616,2,"2024-02-20T13:10:52.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581298,1708434652435,-500.0,0.00035616,2,"2024-02-20T13:10:52.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581299,1708434652444,-522.94490117,0.00035616,2,"2024-02-20T13:10:52.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581300,1708434652457,-500.0,0.00035616,2,"2024-02-20T13:10:52.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581301,1708434652465,-500.0,0.00035616,2,"2024-02-20T13:10:52.465",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581302,1708434652475,-500.0,0.00035616,2,"2024-02-20T13:10:52.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581303,1708434652484,-500.0,0.00035616,2,"2024-02-20T13:10:52.484",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581304,1708434652493,-505.39956688,0.00035616,2,"2024-02-20T13:10:52.493",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581305,1708434652502,-500.0,0.00035616,2,"2024-02-20T13:10:52.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581306,1708434652511,-500.0,0.00035616,2,"2024-02-20T13:10:52.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581307,1708434652520,-500.0,0.00035616,2,"2024-02-20T13:10:52.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581308,1708434652529,-500.0,0.00035616,2,"2024-02-20T13:10:52.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581309,1708434652538,-500.0,0.00035616,2,"2024-02-20T13:10:52.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581310,1708434652548,-500.0,0.00035616,2,"2024-02-20T13:10:52.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581311,1708434652557,-500.0,0.00035616,2,"2024-02-20T13:10:52.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581312,1708434652566,-1163.52,0.00035616,2,"2024-02-20T13:10:52.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581313,1708434652575,-681.01,0.00035616,2,"2024-02-20T13:10:52.575",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581314,1708434652584,-500.0,0.00035616,2,"2024-02-20T13:10:52.584",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581315,1708434652592,-500.0,0.00035616,2,"2024-02-20T13:10:52.592",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581316,1708434652601,-500.0,0.00035616,2,"2024-02-20T13:10:52.601",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581317,1708434652611,-500.0,0.00035616,2,"2024-02-20T13:10:52.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581318,1708434652620,-500.0,0.00035616,2,"2024-02-20T13:10:52.620",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581319,1708434652628,-500.0,0.00035616,2,"2024-02-20T13:10:52.628",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581320,1708434652637,-500.0,0.00035616,2,"2024-02-20T13:10:52.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581321,1708434652646,-500.0,0.00035616,2,"2024-02-20T13:10:52.646",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581322,1708434652655,-500.0,0.00035616,2,"2024-02-20T13:10:52.655",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581323,1708434652665,-500.0,0.00035616,2,"2024-02-20T13:10:52.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581324,1708434652674,-500.0,0.00035616,2,"2024-02-20T13:10:52.674",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581325,1708434652683,-500.0,0.00035616,2,"2024-02-20T13:10:52.683",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581326,1708434652692,-500.0,0.00035616,2,"2024-02-20T13:10:52.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581327,1708434652701,-500.0,0.00035616,2,"2024-02-20T13:10:52.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581328,1708434652710,-500.0,0.00035616,2,"2024-02-20T13:10:52.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581329,1708434652719,-500.0,0.00035616,2,"2024-02-20T13:10:52.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581330,1708434652728,-525.63112663,0.00035616,2,"2024-02-20T13:10:52.728",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581331,1708434652737,-500.0,0.00035616,2,"2024-02-20T13:10:52.737",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581332,1708434652746,-500.0,0.00035616,2,"2024-02-20T13:10:52.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581333,1708434652757,-500.0,0.00035616,2,"2024-02-20T13:10:52.757",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581334,1708434652766,-500.0,0.00035616,2,"2024-02-20T13:10:52.766",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581335,1708434652775,-500.0,0.00035616,2,"2024-02-20T13:10:52.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581336,1708434652784,-500.0,0.00035616,2,"2024-02-20T13:10:52.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581337,1708434652793,-304.01499009,0.00035616,2,"2024-02-20T13:10:52.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581338,1708434652803,-500.0,0.00035616,2,"2024-02-20T13:10:52.803",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581339,1708434652812,-500.0,0.00035616,2,"2024-02-20T13:10:52.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581340,1708434652821,-201.70261338,0.00035616,2,"2024-02-20T13:10:52.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581341,1708434652830,-1500.0,0.00035616,10,"2024-02-20T13:10:52.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581342,1708434652839,-1898.04,0.000357,7,"2024-02-20T13:10:52.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581343,1708434652848,-1842.23,0.000357,7,"2024-02-20T13:10:52.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581344,1708434652857,-3705.89,0.00035798,2,"2024-02-20T13:10:52.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581345,1708434652867,-5986.50396251,0.00035806,8,"2024-02-20T13:10:52.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581346,1708434652876,-153.55220965,0.00035867,2,"2024-02-20T13:10:52.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581347,1708434652885,-155.0,0.0003587,2,"2024-02-20T13:10:52.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581348,1708434652894,-500.0,0.0003589,2,"2024-02-20T13:10:52.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581349,1708434652903,-559.77995453,0.0003589,2,"2024-02-20T13:10:52.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581350,1708434652912,-500.0,0.0003589,2,"2024-02-20T13:10:52.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581351,1708434652922,-500.0,0.0003589,2,"2024-02-20T13:10:52.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581352,1708434652931,-500.0,0.0003589,2,"2024-02-20T13:10:52.931",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581353,1708434652940,-500.0,0.0003589,2,"2024-02-20T13:10:52.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581354,1708434652949,-500.0,0.0003589,2,"2024-02-20T13:10:52.949",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581355,1708434652958,-500.0,0.0003589,2,"2024-02-20T13:10:52.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581356,1708434652967,-500.0,0.0003589,2,"2024-02-20T13:10:52.967",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581357,1708434652976,-500.0,0.0003589,2,"2024-02-20T13:10:52.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581358,1708434652984,-500.0,0.0003589,2,"2024-02-20T13:10:52.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581359,1708434652994,-500.0,0.0003589,2,"2024-02-20T13:10:52.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581360,1708434653002,-614.10422837,0.0003589,2,"2024-02-20T13:10:53.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581361,1708434653012,-500.0,0.0003589,2,"2024-02-20T13:10:53.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581362,1708434653022,-500.0,0.0003589,2,"2024-02-20T13:10:53.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581363,1708434653031,-500.0,0.0003589,2,"2024-02-20T13:10:53.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581364,1708434653040,-500.0,0.0003589,2,"2024-02-20T13:10:53.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581365,1708434653049,-500.0,0.0003589,2,"2024-02-20T13:10:53.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581366,1708434653058,-500.0,0.0003589,2,"2024-02-20T13:10:53.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581367,1708434653067,-481.65239051,0.0003589,2,"2024-02-20T13:10:53.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581368,1708434653076,-540.25614815,0.0003589,2,"2024-02-20T13:10:53.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581369,1708434653085,-500.0,0.0003589,2,"2024-02-20T13:10:53.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581370,1708434653094,-500.0,0.0003589,2,"2024-02-20T13:10:53.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581371,1708434653103,-500.0,0.0003589,2,"2024-02-20T13:10:53.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581372,1708434653111,-500.0,0.0003589,2,"2024-02-20T13:10:53.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581373,1708434653121,-500.0,0.0003589,2,"2024-02-20T13:10:53.121",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581374,1708434653130,-531.48865592,0.0003589,2,"2024-02-20T13:10:53.130",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581375,1708434653139,-500.0,0.0003589,2,"2024-02-20T13:10:53.139",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581376,1708434653148,-500.0,0.0003589,2,"2024-02-20T13:10:53.148",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581377,1708434653157,-500.0,0.0003589,2,"2024-02-20T13:10:53.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581378,1708434653166,-500.0,0.0003589,2,"2024-02-20T13:10:53.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581379,1708434653175,-500.0,0.0003589,2,"2024-02-20T13:10:53.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581380,1708434653184,-500.0,0.0003589,2,"2024-02-20T13:10:53.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581381,1708434653193,-500.0,0.0003589,2,"2024-02-20T13:10:53.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581382,1708434653202,-500.0,0.0003589,2,"2024-02-20T13:10:53.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581383,1708434653211,-500.0,0.0003589,2,"2024-02-20T13:10:53.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581384,1708434653220,-453.83514533,0.0003589,2,"2024-02-20T13:10:53.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581385,1708434653229,-509.15115161,0.0003589,2,"2024-02-20T13:10:53.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581386,1708434653238,-500.0,0.0003589,2,"2024-02-20T13:10:53.238",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581387,1708434653248,-500.0,0.0003589,2,"2024-02-20T13:10:53.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581388,1708434653258,-1000.0,0.0003589,7,"2024-02-20T13:10:53.258",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581389,1708434653267,-500.0,0.0003589,2,"2024-02-20T13:10:53.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581390,1708434653276,-500.0,0.0003589,2,"2024-02-20T13:10:53.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581391,1708434653285,-500.0,0.0003589,2,"2024-02-20T13:10:53.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581392,1708434653295,-500.0,0.0003589,2,"2024-02-20T13:10:53.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581393,1708434653304,-500.0,0.0003589,2,"2024-02-20T13:10:53.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581394,1708434653313,-500.0,0.0003589,2,"2024-02-20T13:10:53.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581395,1708434653321,-642.34568668,0.0003589,2,"2024-02-20T13:10:53.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581396,1708434653330,-500.0,0.0003589,2,"2024-02-20T13:10:53.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581397,1708434653339,-502.41297963,0.0003589,2,"2024-02-20T13:10:53.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581398,1708434653349,-500.0,0.0003589,2,"2024-02-20T13:10:53.349",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581399,1708434653358,-500.0,0.0003589,2,"2024-02-20T13:10:53.358",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581400,1708434653366,-500.0,0.0003589,2,"2024-02-20T13:10:53.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581401,1708434653375,-500.0,0.0003589,2,"2024-02-20T13:10:53.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581402,1708434653384,-500.0,0.0003589,2,"2024-02-20T13:10:53.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581403,1708434653393,-500.0,0.0003589,2,"2024-02-20T13:10:53.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581404,1708434653402,-500.0,0.0003589,2,"2024-02-20T13:10:53.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581405,1708434653413,-500.0,0.0003589,2,"2024-02-20T13:10:53.413",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581406,1708434653422,-500.0,0.0003589,2,"2024-02-20T13:10:53.422",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581407,1708434653431,-500.0,0.0003589,2,"2024-02-20T13:10:53.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581408,1708434653441,-269.41717073,0.0003589,2,"2024-02-20T13:10:53.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581409,1708434653450,-500.0,0.0003589,2,"2024-02-20T13:10:53.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581410,1708434653460,-500.0,0.0003589,2,"2024-02-20T13:10:53.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581411,1708434653470,-500.0,0.0003589,2,"2024-02-20T13:10:53.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581412,1708434653479,-500.0,0.0003589,2,"2024-02-20T13:10:53.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581413,1708434653489,-417.87934262,0.0003589,2,"2024-02-20T13:10:53.489",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581414,1708434653498,-500.0,0.0003589,2,"2024-02-20T13:10:53.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581415,1708434653508,-500.0,0.0003589,2,"2024-02-20T13:10:53.508",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581416,1708434653516,-633.09477873,0.0003589,2,"2024-02-20T13:10:53.516",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581417,1708434653526,-618.36536284,0.0003589,2,"2024-02-20T13:10:53.526",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581418,1708434653535,-500.0,0.0003589,2,"2024-02-20T13:10:53.535",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581419,1708434653544,-500.0,0.0003589,2,"2024-02-20T13:10:53.544",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581420,1708434653553,-500.0,0.0003589,2,"2024-02-20T13:10:53.553",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581421,1708434653562,-500.0,0.0003589,2,"2024-02-20T13:10:53.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581422,1708434653570,-514.2817621,0.0003589,2,"2024-02-20T13:10:53.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581423,1708434653579,-500.0,0.0003589,2,"2024-02-20T13:10:53.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581424,1708434653587,-500.0,0.0003589,2,"2024-02-20T13:10:53.587",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581425,1708434653596,-182.11971667,0.0003589,2,"2024-02-20T13:10:53.596",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581426,1708434653604,-500.0,0.0003589,2,"2024-02-20T13:10:53.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581427,1708434653613,-500.0,0.0003589,2,"2024-02-20T13:10:53.613",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581428,1708434653621,-500.0,0.0003589,2,"2024-02-20T13:10:53.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581429,1708434653632,-500.0,0.0003589,2,"2024-02-20T13:10:53.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581430,1708434653641,-500.0,0.0003589,2,"2024-02-20T13:10:53.641",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581431,1708434653650,-500.0,0.0003589,2,"2024-02-20T13:10:53.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581432,1708434653658,-540.80079919,0.0003589,2,"2024-02-20T13:10:53.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581433,1708434653667,-500.0,0.0003589,2,"2024-02-20T13:10:53.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581434,1708434653676,-500.0,0.0003589,2,"2024-02-20T13:10:53.676",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581435,1708434653685,-500.0,0.0003589,2,"2024-02-20T13:10:53.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581436,1708434653695,-500.0,0.0003589,2,"2024-02-20T13:10:53.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581437,1708434653705,-500.0,0.0003589,2,"2024-02-20T13:10:53.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581438,1708434653714,-177.7877092,0.0003589,2,"2024-02-20T13:10:53.714",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581439,1708434653723,-500.0,0.0003589,2,"2024-02-20T13:10:53.723",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581440,1708434653732,-500.0,0.0003589,2,"2024-02-20T13:10:53.732",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581441,1708434653741,-500.0,0.0003589,2,"2024-02-20T13:10:53.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581442,1708434653751,-500.0,0.0003589,2,"2024-02-20T13:10:53.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581443,1708434653760,-518.58088735,0.0003589,2,"2024-02-20T13:10:53.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581444,1708434653769,-500.0,0.0003589,2,"2024-02-20T13:10:53.769",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581445,1708434653779,-500.0,0.0003589,2,"2024-02-20T13:10:53.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581446,1708434653788,-500.0,0.0003589,2,"2024-02-20T13:10:53.788",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581447,1708434653797,-499.62634559,0.0003589,2,"2024-02-20T13:10:53.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581448,1708434653807,-500.0,0.0003589,2,"2024-02-20T13:10:53.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581449,1708434653816,-500.0,0.0003589,2,"2024-02-20T13:10:53.816",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581450,1708434653825,-500.0,0.0003589,2,"2024-02-20T13:10:53.825",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581451,1708434653834,-500.0,0.0003589,2,"2024-02-20T13:10:53.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581452,1708434653844,-500.0,0.0003589,2,"2024-02-20T13:10:53.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581453,1708434653853,-500.0,0.0003589,2,"2024-02-20T13:10:53.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581454,1708434653863,-500.0,0.0003589,2,"2024-02-20T13:10:53.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581455,1708434653872,-500.0,0.0003589,2,"2024-02-20T13:10:53.872",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581456,1708434653881,-500.0,0.0003589,2,"2024-02-20T13:10:53.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581457,1708434653891,-500.0,0.0003589,2,"2024-02-20T13:10:53.891",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581458,1708434653901,-500.0,0.0003589,2,"2024-02-20T13:10:53.901",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581459,1708434653910,-500.0,0.0003589,2,"2024-02-20T13:10:53.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581460,1708434653920,-505.61213077,0.0003589,2,"2024-02-20T13:10:53.920",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581461,1708434653930,-500.0,0.0003589,2,"2024-02-20T13:10:53.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581462,1708434653939,-550.94570232,0.0003589,2,"2024-02-20T13:10:53.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581463,1708434653949,-500.0,0.0003589,2,"2024-02-20T13:10:53.949",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581464,1708434653959,-500.0,0.0003589,2,"2024-02-20T13:10:53.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581465,1708434653967,-500.0,0.0003589,2,"2024-02-20T13:10:53.967",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581466,1708434653976,-500.0,0.0003589,2,"2024-02-20T13:10:53.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581467,1708434653986,-500.0,0.0003589,2,"2024-02-20T13:10:53.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581468,1708434653995,-522.21595353,0.0003589,2,"2024-02-20T13:10:53.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581469,1708434654004,-500.0,0.0003589,2,"2024-02-20T13:10:54.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581470,1708434654014,-500.0,0.0003589,2,"2024-02-20T13:10:54.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581471,1708434654024,-500.0,0.0003589,2,"2024-02-20T13:10:54.024",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581472,1708434654034,-500.0,0.0003589,2,"2024-02-20T13:10:54.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581473,1708434654044,-500.0,0.0003589,2,"2024-02-20T13:10:54.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581474,1708434654053,-510.24661743,0.0003589,2,"2024-02-20T13:10:54.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581475,1708434654194,-541.71810488,0.0003589,2,"2024-02-20T13:10:54.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581476,1708434654204,-500.0,0.0003589,2,"2024-02-20T13:10:54.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581477,1708434654212,-500.0,0.0003589,2,"2024-02-20T13:10:54.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581478,1708434654221,-500.0,0.0003589,2,"2024-02-20T13:10:54.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581479,1708434654231,-500.0,0.0003589,2,"2024-02-20T13:10:54.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581480,1708434654240,-500.0,0.0003589,2,"2024-02-20T13:10:54.240",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581481,1708434654250,-500.0,0.0003589,2,"2024-02-20T13:10:54.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581482,1708434654259,-500.0,0.0003589,2,"2024-02-20T13:10:54.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581483,1708434654269,-500.0,0.0003589,2,"2024-02-20T13:10:54.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581484,1708434654278,-500.0,0.0003589,2,"2024-02-20T13:10:54.278",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581485,1708434654287,-500.0,0.0003589,2,"2024-02-20T13:10:54.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581486,1708434654296,-500.0,0.0003589,2,"2024-02-20T13:10:54.296",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581487,1708434654306,-500.0,0.0003589,2,"2024-02-20T13:10:54.306",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581488,1708434654315,-500.0,0.0003589,2,"2024-02-20T13:10:54.315",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581489,1708434654325,-500.0,0.0003589,2,"2024-02-20T13:10:54.325",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581490,1708434654335,-500.0,0.0003589,2,"2024-02-20T13:10:54.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581491,1708434654344,-500.0,0.0003589,2,"2024-02-20T13:10:54.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581492,1708434654353,-500.0,0.0003589,2,"2024-02-20T13:10:54.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581493,1708434654363,-500.0,0.0003589,2,"2024-02-20T13:10:54.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581494,1708434654373,-519.7862339,0.0003589,2,"2024-02-20T13:10:54.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581495,1708434654381,-500.0,0.0003589,2,"2024-02-20T13:10:54.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581496,1708434654391,-500.0,0.0003589,2,"2024-02-20T13:10:54.391",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581497,1708434654400,-500.0,0.0003589,2,"2024-02-20T13:10:54.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581498,1708434654411,-523.68704888,0.0003589,2,"2024-02-20T13:10:54.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581499,1708434654421,-500.0,0.0003589,2,"2024-02-20T13:10:54.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581500,1708434654430,-500.0,0.0003589,2,"2024-02-20T13:10:54.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581501,1708434654439,-500.0,0.0003589,2,"2024-02-20T13:10:54.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581502,1708434654449,-236.92076202,0.0003589,2,"2024-02-20T13:10:54.449",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581503,1708434654459,-500.0,0.0003589,2,"2024-02-20T13:10:54.459",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581504,1708434654470,-500.0,0.0003589,2,"2024-02-20T13:10:54.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581505,1708434654479,-500.0,0.0003589,2,"2024-02-20T13:10:54.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581506,1708434654489,-500.0,0.0003589,2,"2024-02-20T13:10:54.489",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581507,1708434654500,-500.0,0.0003589,2,"2024-02-20T13:10:54.500",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581508,1708434654509,-500.0,0.0003589,2,"2024-02-20T13:10:54.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581509,1708434654519,-500.0,0.0003589,2,"2024-02-20T13:10:54.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581510,1708434654528,-528.41022161,0.0003589,2,"2024-02-20T13:10:54.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581511,1708434654538,-500.0,0.0003589,2,"2024-02-20T13:10:54.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581512,1708434654548,-500.0,0.0003589,2,"2024-02-20T13:10:54.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581513,1708434654557,-500.0,0.0003589,2,"2024-02-20T13:10:54.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581514,1708434654567,-500.0,0.0003589,2,"2024-02-20T13:10:54.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581515,1708434654576,-500.0,0.0003589,2,"2024-02-20T13:10:54.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581516,1708434654586,-500.0,0.0003589,2,"2024-02-20T13:10:54.586",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581517,1708434654595,-500.0,0.0003589,2,"2024-02-20T13:10:54.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581518,1708434654604,-500.0,0.0003589,2,"2024-02-20T13:10:54.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581519,1708434654614,-500.0,0.0003589,2,"2024-02-20T13:10:54.614",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581520,1708434654623,-250.89761078,0.0003589,2,"2024-02-20T13:10:54.623",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581521,1708434654632,-500.0,0.0003589,2,"2024-02-20T13:10:54.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581522,1708434654642,-500.0,0.0003589,2,"2024-02-20T13:10:54.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581523,1708434654651,-500.0,0.0003589,2,"2024-02-20T13:10:54.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581524,1708434654661,-529.1034871,0.0003589,2,"2024-02-20T13:10:54.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581525,1708434654670,-500.0,0.0003589,2,"2024-02-20T13:10:54.670",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581526,1708434654680,-500.0,0.0003589,2,"2024-02-20T13:10:54.680",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581527,1708434654689,-500.0,0.0003589,2,"2024-02-20T13:10:54.689",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581528,1708434654699,-500.0,0.0003589,2,"2024-02-20T13:10:54.699",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581529,1708434654708,-500.0,0.0003589,2,"2024-02-20T13:10:54.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581530,1708434654717,-500.0,0.0003589,2,"2024-02-20T13:10:54.717",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581531,1708434654726,-500.0,0.0003589,2,"2024-02-20T13:10:54.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581532,1708434654736,-500.0,0.0003589,2,"2024-02-20T13:10:54.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581533,1708434654745,-500.0,0.0003589,2,"2024-02-20T13:10:54.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581534,1708434654754,-500.0,0.0003589,2,"2024-02-20T13:10:54.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581535,1708434654763,-500.0,0.0003589,2,"2024-02-20T13:10:54.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581536,1708434654773,-500.0,0.0003589,2,"2024-02-20T13:10:54.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581537,1708434654782,-488.33132651,0.0003589,2,"2024-02-20T13:10:54.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581538,1708434654791,-500.0,0.0003589,2,"2024-02-20T13:10:54.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581539,1708434654800,-500.0,0.0003589,2,"2024-02-20T13:10:54.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581540,1708434654810,-500.0,0.0003589,2,"2024-02-20T13:10:54.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581541,1708434654820,-500.0,0.0003589,2,"2024-02-20T13:10:54.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581542,1708434654829,-500.0,0.0003589,2,"2024-02-20T13:10:54.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581543,1708434654839,-500.0,0.0003589,2,"2024-02-20T13:10:54.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581544,1708434654849,-405.9550909,0.0003589,2,"2024-02-20T13:10:54.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581545,1708434654858,-500.0,0.0003589,2,"2024-02-20T13:10:54.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581546,1708434654867,-500.0,0.0003589,2,"2024-02-20T13:10:54.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581547,1708434654877,-500.0,0.0003589,2,"2024-02-20T13:10:54.877",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581548,1708434654886,-500.0,0.0003589,2,"2024-02-20T13:10:54.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581549,1708434654896,-500.0,0.0003589,2,"2024-02-20T13:10:54.896",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581550,1708434654905,-500.0,0.0003589,2,"2024-02-20T13:10:54.905",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581551,1708434654915,-253.11472471,0.0003589,2,"2024-02-20T13:10:54.915",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581552,1708434654924,-500.0,0.0003589,2,"2024-02-20T13:10:54.924",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581553,1708434654933,-500.0,0.0003589,2,"2024-02-20T13:10:54.933",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581554,1708434654942,-500.0,0.0003589,2,"2024-02-20T13:10:54.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581555,1708434654951,-500.0,0.0003589,2,"2024-02-20T13:10:54.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581556,1708434654962,-500.0,0.0003589,2,"2024-02-20T13:10:54.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581557,1708434654970,-500.0,0.0003589,2,"2024-02-20T13:10:54.970",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581558,1708434654980,-500.0,0.0003589,2,"2024-02-20T13:10:54.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581559,1708434654989,-500.0,0.0003589,2,"2024-02-20T13:10:54.989",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581560,1708434654998,-500.0,0.0003589,2,"2024-02-20T13:10:54.998",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581561,1708434655009,-500.0,0.0003589,2,"2024-02-20T13:10:55.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581562,1708434655019,-500.0,0.0003589,2,"2024-02-20T13:10:55.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581563,1708434655028,-500.0,0.0003589,2,"2024-02-20T13:10:55.028",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581564,1708434655037,-500.0,0.0003589,2,"2024-02-20T13:10:55.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581565,1708434655046,-500.0,0.0003589,2,"2024-02-20T13:10:55.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581566,1708434655055,-500.0,0.0003589,2,"2024-02-20T13:10:55.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581567,1708434655064,-500.0,0.0003589,2,"2024-02-20T13:10:55.064",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581568,1708434655073,-500.0,0.0003589,2,"2024-02-20T13:10:55.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581569,1708434655083,-500.0,0.0003589,2,"2024-02-20T13:10:55.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581570,1708434655092,-500.0,0.0003589,2,"2024-02-20T13:10:55.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581571,1708434655101,-500.0,0.0003589,2,"2024-02-20T13:10:55.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581572,1708434655111,-500.0,0.0003589,2,"2024-02-20T13:10:55.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581573,1708434655121,-500.0,0.0003589,2,"2024-02-20T13:10:55.121",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581574,1708434655131,-500.0,0.0003589,2,"2024-02-20T13:10:55.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581575,1708434655140,-500.0,0.0003589,2,"2024-02-20T13:10:55.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581576,1708434655150,-500.0,0.0003589,2,"2024-02-20T13:10:55.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581577,1708434655160,-500.0,0.0003589,2,"2024-02-20T13:10:55.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581578,1708434655170,-500.0,0.0003589,2,"2024-02-20T13:10:55.170",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581579,1708434655179,-1000.0,0.0003589,7,"2024-02-20T13:10:55.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581580,1708434655188,-500.0,0.0003589,2,"2024-02-20T13:10:55.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581581,1708434655197,-500.0,0.0003589,2,"2024-02-20T13:10:55.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581582,1708434655206,-375.46867968,0.0003589,2,"2024-02-20T13:10:55.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581583,1708434655216,-500.0,0.0003589,2,"2024-02-20T13:10:55.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581584,1708434655225,-500.0,0.0003589,2,"2024-02-20T13:10:55.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581585,1708434655234,-500.0,0.0003589,2,"2024-02-20T13:10:55.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581586,1708434655244,-1000.0,0.0003589,7,"2024-02-20T13:10:55.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581587,1708434655253,-500.0,0.0003589,2,"2024-02-20T13:10:55.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581588,1708434655263,-500.0,0.0003589,2,"2024-02-20T13:10:55.263",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581589,1708434655272,-500.0,0.0003589,2,"2024-02-20T13:10:55.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581590,1708434655282,-500.0,0.0003589,2,"2024-02-20T13:10:55.282",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581591,1708434655291,-196.04328468,0.0003589,2,"2024-02-20T13:10:55.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581592,1708434655301,-500.0,0.0003589,2,"2024-02-20T13:10:55.301",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581593,1708434655310,-500.0,0.0003589,2,"2024-02-20T13:10:55.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581594,1708434655319,-500.0,0.0003589,2,"2024-02-20T13:10:55.319",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581595,1708434655329,-500.0,0.0003589,2,"2024-02-20T13:10:55.329",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581596,1708434655338,-500.0,0.0003589,2,"2024-02-20T13:10:55.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581597,1708434655347,-500.0,0.0003589,2,"2024-02-20T13:10:55.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581598,1708434655356,-500.0,0.0003589,2,"2024-02-20T13:10:55.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581599,1708434655366,-500.0,0.0003589,2,"2024-02-20T13:10:55.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581600,1708434655375,-500.0,0.0003589,2,"2024-02-20T13:10:55.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581601,1708434655384,-502.62754714,0.0003589,2,"2024-02-20T13:10:55.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581602,1708434655394,-500.0,0.0003589,2,"2024-02-20T13:10:55.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581603,1708434655403,-500.0,0.0003589,2,"2024-02-20T13:10:55.403",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581604,1708434655413,-500.0,0.0003589,2,"2024-02-20T13:10:55.413",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581605,1708434655423,-500.0,0.0003589,2,"2024-02-20T13:10:55.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581606,1708434655432,-500.0,0.0003589,2,"2024-02-20T13:10:55.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581607,1708434655441,-500.0,0.0003589,2,"2024-02-20T13:10:55.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581608,1708434655450,-500.0,0.0003589,2,"2024-02-20T13:10:55.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581609,1708434655461,-500.0,0.0003589,2,"2024-02-20T13:10:55.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581610,1708434655470,-500.0,0.0003589,2,"2024-02-20T13:10:55.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581611,1708434655479,-500.0,0.0003589,2,"2024-02-20T13:10:55.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581612,1708434655489,-500.0,0.0003589,2,"2024-02-20T13:10:55.489",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581613,1708434655498,-500.0,0.0003589,2,"2024-02-20T13:10:55.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581614,1708434655507,-500.0,0.0003589,2,"2024-02-20T13:10:55.507",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581615,1708434655517,-526.71661694,0.0003589,2,"2024-02-20T13:10:55.517",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581616,1708434655526,-500.0,0.0003589,2,"2024-02-20T13:10:55.526",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581617,1708434655534,-500.0,0.0003589,2,"2024-02-20T13:10:55.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581618,1708434655545,-500.0,0.0003589,2,"2024-02-20T13:10:55.545",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581619,1708434655554,-500.0,0.0003589,2,"2024-02-20T13:10:55.554",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581620,1708434655563,-500.0,0.0003589,2,"2024-02-20T13:10:55.563",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581621,1708434655572,-500.0,0.0003589,2,"2024-02-20T13:10:55.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581622,1708434655581,-500.0,0.0003589,2,"2024-02-20T13:10:55.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581623,1708434655593,-500.0,0.0003589,2,"2024-02-20T13:10:55.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581624,1708434655602,-500.0,0.0003589,2,"2024-02-20T13:10:55.602",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581625,1708434655612,-500.0,0.0003589,2,"2024-02-20T13:10:55.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581626,1708434655621,-500.0,0.0003589,2,"2024-02-20T13:10:55.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581627,1708434655630,-500.0,0.0003589,2,"2024-02-20T13:10:55.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581628,1708434655639,-500.0,0.0003589,2,"2024-02-20T13:10:55.639",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581629,1708434655648,-238.59428471,0.0003589,2,"2024-02-20T13:10:55.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581630,1708434655658,-500.0,0.0003589,2,"2024-02-20T13:10:55.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581631,1708434655669,-500.0,0.0003589,2,"2024-02-20T13:10:55.669",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581632,1708434655679,-500.0,0.0003589,2,"2024-02-20T13:10:55.679",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581633,1708434655690,-500.0,0.0003589,2,"2024-02-20T13:10:55.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581634,1708434655699,-500.0,0.0003589,2,"2024-02-20T13:10:55.699",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581635,1708434655709,-500.0,0.0003589,2,"2024-02-20T13:10:55.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581636,1708434655718,-500.0,0.0003589,2,"2024-02-20T13:10:55.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581637,1708434655728,-500.0,0.0003589,2,"2024-02-20T13:10:55.728",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581638,1708434655737,-500.0,0.0003589,2,"2024-02-20T13:10:55.737",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581639,1708434655746,-500.0,0.0003589,2,"2024-02-20T13:10:55.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581640,1708434655756,-500.0,0.0003589,2,"2024-02-20T13:10:55.756",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581641,1708434655765,-500.0,0.0003589,2,"2024-02-20T13:10:55.765",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581642,1708434655774,-500.0,0.0003589,2,"2024-02-20T13:10:55.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581643,1708434655783,-500.0,0.0003589,2,"2024-02-20T13:10:55.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581644,1708434655792,-500.0,0.0003589,2,"2024-02-20T13:10:55.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581645,1708434655801,-500.0,0.0003589,2,"2024-02-20T13:10:55.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581646,1708434655812,-467.76112904,0.0003589,2,"2024-02-20T13:10:55.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581647,1708434655821,-500.0,0.0003589,2,"2024-02-20T13:10:55.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581648,1708434655830,-500.0,0.0003589,2,"2024-02-20T13:10:55.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581649,1708434655839,-500.0,0.0003589,2,"2024-02-20T13:10:55.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581650,1708434655848,-500.0,0.0003589,2,"2024-02-20T13:10:55.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581651,1708434655858,-500.0,0.0003589,2,"2024-02-20T13:10:55.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581652,1708434655867,-500.0,0.0003589,2,"2024-02-20T13:10:55.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581653,1708434655876,-500.0,0.0003589,2,"2024-02-20T13:10:55.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581654,1708434655885,-500.0,0.0003589,2,"2024-02-20T13:10:55.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581655,1708434655894,-500.0,0.0003589,2,"2024-02-20T13:10:55.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581656,1708434655903,-500.0,0.0003589,2,"2024-02-20T13:10:55.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581657,1708434655913,-500.0,0.0003589,2,"2024-02-20T13:10:55.913",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581658,1708434655923,-327.87170866,0.0003589,2,"2024-02-20T13:10:55.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581659,1708434655932,-500.0,0.0003589,2,"2024-02-20T13:10:55.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581660,1708434655941,-500.0,0.0003589,2,"2024-02-20T13:10:55.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581661,1708434655950,-500.0,0.0003589,2,"2024-02-20T13:10:55.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581662,1708434655959,-500.0,0.0003589,2,"2024-02-20T13:10:55.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581663,1708434655969,-500.0,0.0003589,2,"2024-02-20T13:10:55.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581664,1708434655978,-500.0,0.0003589,2,"2024-02-20T13:10:55.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581665,1708434655987,-500.0,0.0003589,2,"2024-02-20T13:10:55.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581666,1708434655996,-500.0,0.0003589,2,"2024-02-20T13:10:55.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581667,1708434656005,-500.0,0.0003589,2,"2024-02-20T13:10:56.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581668,1708434656015,-172.30393202,0.0003589,2,"2024-02-20T13:10:56.015",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581669,1708434656024,-500.0,0.0003589,2,"2024-02-20T13:10:56.024",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581670,1708434656034,-500.0,0.0003589,2,"2024-02-20T13:10:56.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581671,1708434656044,-500.0,0.0003589,2,"2024-02-20T13:10:56.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581672,1708434656053,-500.0,0.0003589,2,"2024-02-20T13:10:56.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581673,1708434656063,-500.0,0.0003589,2,"2024-02-20T13:10:56.063",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581674,1708434656072,-500.0,0.0003589,2,"2024-02-20T13:10:56.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581675,1708434656082,-500.0,0.0003589,2,"2024-02-20T13:10:56.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581676,1708434656091,-500.0,0.0003589,2,"2024-02-20T13:10:56.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581677,1708434656100,-500.0,0.0003589,2,"2024-02-20T13:10:56.100",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581678,1708434656109,-500.0,0.0003589,2,"2024-02-20T13:10:56.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581679,1708434656118,-500.0,0.0003589,2,"2024-02-20T13:10:56.118",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581680,1708434656127,-500.0,0.0003589,2,"2024-02-20T13:10:56.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581681,1708434656140,-500.0,0.0003589,2,"2024-02-20T13:10:56.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581682,1708434656149,-500.0,0.0003589,2,"2024-02-20T13:10:56.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581683,1708434656160,-500.0,0.0003589,2,"2024-02-20T13:10:56.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581684,1708434656170,-500.0,0.0003589,2,"2024-02-20T13:10:56.170",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581685,1708434656179,-500.0,0.0003589,2,"2024-02-20T13:10:56.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581686,1708434656188,-500.0,0.0003589,2,"2024-02-20T13:10:56.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581687,1708434656197,-500.0,0.0003589,2,"2024-02-20T13:10:56.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581688,1708434656207,-500.0,0.0003589,2,"2024-02-20T13:10:56.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581689,1708434656216,-500.0,0.0003589,2,"2024-02-20T13:10:56.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581690,1708434656225,-500.0,0.0003589,2,"2024-02-20T13:10:56.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581691,1708434656235,-500.0,0.0003589,2,"2024-02-20T13:10:56.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581692,1708434656244,-500.0,0.0003589,2,"2024-02-20T13:10:56.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581693,1708434656253,-500.0,0.0003589,2,"2024-02-20T13:10:56.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581694,1708434656263,-500.0,0.0003589,2,"2024-02-20T13:10:56.263",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581695,1708434656272,-500.0,0.0003589,2,"2024-02-20T13:10:56.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581696,1708434656281,-314.66849773,0.0003589,2,"2024-02-20T13:10:56.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581697,1708434656290,-500.0,0.0003589,2,"2024-02-20T13:10:56.290",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581698,1708434656299,-500.0,0.0003589,2,"2024-02-20T13:10:56.299",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581699,1708434656309,-500.0,0.0003589,2,"2024-02-20T13:10:56.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581700,1708434656318,-500.0,0.0003589,2,"2024-02-20T13:10:56.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581701,1708434656330,-500.0,0.0003589,2,"2024-02-20T13:10:56.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581702,1708434656340,-500.0,0.0003589,2,"2024-02-20T13:10:56.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581703,1708434656350,-500.0,0.0003589,2,"2024-02-20T13:10:56.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581704,1708434656360,-500.0,0.0003589,2,"2024-02-20T13:10:56.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581705,1708434656370,-535.74007746,0.0003589,2,"2024-02-20T13:10:56.370",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581706,1708434656379,-500.0,0.0003589,2,"2024-02-20T13:10:56.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581707,1708434656389,-536.44431768,0.0003589,2,"2024-02-20T13:10:56.389",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581708,1708434656399,-500.0,0.0003589,2,"2024-02-20T13:10:56.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581709,1708434656408,-500.0,0.0003589,2,"2024-02-20T13:10:56.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581710,1708434656418,-500.0,0.0003589,2,"2024-02-20T13:10:56.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581711,1708434656427,-500.0,0.0003589,2,"2024-02-20T13:10:56.427",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581712,1708434656436,-500.0,0.0003589,2,"2024-02-20T13:10:56.436",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581713,1708434656446,-500.0,0.0003589,2,"2024-02-20T13:10:56.446",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581714,1708434656455,-500.0,0.0003589,2,"2024-02-20T13:10:56.455",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581715,1708434656467,-500.0,0.0003589,2,"2024-02-20T13:10:56.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581716,1708434656476,-500.0,0.0003589,2,"2024-02-20T13:10:56.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581717,1708434656486,-500.0,0.0003589,2,"2024-02-20T13:10:56.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581718,1708434656495,-500.0,0.0003589,2,"2024-02-20T13:10:56.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581719,1708434656505,-500.0,0.0003589,2,"2024-02-20T13:10:56.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581720,1708434656515,-504.43493839,0.0003589,2,"2024-02-20T13:10:56.515",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581721,1708434656524,-500.0,0.0003589,2,"2024-02-20T13:10:56.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581722,1708434656533,-500.0,0.0003589,2,"2024-02-20T13:10:56.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581723,1708434656544,-500.0,0.0003589,2,"2024-02-20T13:10:56.544",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581724,1708434656553,-500.0,0.0003589,2,"2024-02-20T13:10:56.553",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581725,1708434656563,-500.0,0.0003589,2,"2024-02-20T13:10:56.563",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581726,1708434656572,-500.0,0.0003589,2,"2024-02-20T13:10:56.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581727,1708434656581,-500.0,0.0003589,2,"2024-02-20T13:10:56.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581728,1708434656590,-500.0,0.0003589,2,"2024-02-20T13:10:56.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581729,1708434656599,-500.0,0.0003589,2,"2024-02-20T13:10:56.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581730,1708434656609,-500.0,0.0003589,2,"2024-02-20T13:10:56.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581731,1708434656618,-500.0,0.0003589,2,"2024-02-20T13:10:56.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581732,1708434656791,-500.0,0.0003589,2,"2024-02-20T13:10:56.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581733,1708434656800,-500.0,0.0003589,2,"2024-02-20T13:10:56.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581734,1708434656809,-500.0,0.0003589,2,"2024-02-20T13:10:56.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581735,1708434656818,-500.0,0.0003589,2,"2024-02-20T13:10:56.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581736,1708434656827,-500.0,0.0003589,2,"2024-02-20T13:10:56.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581737,1708434656836,-500.0,0.0003589,2,"2024-02-20T13:10:56.836",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581738,1708434656845,-500.0,0.0003589,2,"2024-02-20T13:10:56.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581739,1708434656855,-500.0,0.0003589,2,"2024-02-20T13:10:56.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581740,1708434656864,-500.0,0.0003589,2,"2024-02-20T13:10:56.864",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581741,1708434656873,-500.0,0.0003589,2,"2024-02-20T13:10:56.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581742,1708434656882,-500.0,0.0003589,2,"2024-02-20T13:10:56.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581743,1708434656891,-500.0,0.0003589,2,"2024-02-20T13:10:56.891",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581744,1708434656900,-500.0,0.0003589,2,"2024-02-20T13:10:56.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581745,1708434656910,-500.0,0.0003589,2,"2024-02-20T13:10:56.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581746,1708434656918,-500.0,0.0003589,2,"2024-02-20T13:10:56.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581747,1708434656927,-500.0,0.0003589,2,"2024-02-20T13:10:56.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581748,1708434656936,-500.0,0.0003589,2,"2024-02-20T13:10:56.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581749,1708434656945,-500.0,0.0003589,2,"2024-02-20T13:10:56.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581750,1708434656954,-500.0,0.0003589,2,"2024-02-20T13:10:56.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581751,1708434656963,-500.0,0.0003589,2,"2024-02-20T13:10:56.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581752,1708434656972,-500.0,0.0003589,2,"2024-02-20T13:10:56.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581753,1708434656982,-150.0,0.0003589,2,"2024-02-20T13:10:56.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581754,1708434656991,-500.0,0.0003589,2,"2024-02-20T13:10:56.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581755,1708434657001,-500.0,0.0003589,2,"2024-02-20T13:10:57.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581756,1708434657011,-500.0,0.0003589,2,"2024-02-20T13:10:57.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581757,1708434657021,-500.0,0.0003589,2,"2024-02-20T13:10:57.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581758,1708434657030,-500.0,0.0003589,2,"2024-02-20T13:10:57.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581759,1708434657039,-500.0,0.0003589,2,"2024-02-20T13:10:57.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581760,1708434657048,-500.0,0.0003589,2,"2024-02-20T13:10:57.048",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581761,1708434657057,-500.0,0.0003589,2,"2024-02-20T13:10:57.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581762,1708434657067,-500.0,0.0003589,2,"2024-02-20T13:10:57.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581763,1708434657076,-500.0,0.0003589,2,"2024-02-20T13:10:57.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581764,1708434657085,-500.0,0.0003589,2,"2024-02-20T13:10:57.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581765,1708434657094,-500.0,0.0003589,2,"2024-02-20T13:10:57.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581766,1708434657103,-500.0,0.0003589,2,"2024-02-20T13:10:57.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581767,1708434657112,-500.0,0.0003589,2,"2024-02-20T13:10:57.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581768,1708434657121,-500.0,0.0003589,2,"2024-02-20T13:10:57.121",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581769,1708434657131,-500.0,0.0003589,2,"2024-02-20T13:10:57.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581770,1708434657140,-500.0,0.0003589,2,"2024-02-20T13:10:57.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581771,1708434657149,-519.93404824,0.0003589,2,"2024-02-20T13:10:57.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581772,1708434657158,-500.0,0.0003589,2,"2024-02-20T13:10:57.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581773,1708434657168,-500.0,0.0003589,2,"2024-02-20T13:10:57.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581774,1708434657177,-500.0,0.0003589,2,"2024-02-20T13:10:57.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581775,1708434657186,-500.0,0.0003589,2,"2024-02-20T13:10:57.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581776,1708434657195,-500.0,0.0003589,2,"2024-02-20T13:10:57.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581777,1708434657205,-500.0,0.0003589,2,"2024-02-20T13:10:57.205",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581778,1708434657214,-500.0,0.0003589,2,"2024-02-20T13:10:57.214",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581779,1708434657223,-500.0,0.0003589,2,"2024-02-20T13:10:57.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581780,1708434657233,-500.0,0.0003589,2,"2024-02-20T13:10:57.233",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581781,1708434657242,-500.0,0.0003589,2,"2024-02-20T13:10:57.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581782,1708434657251,-500.0,0.0003589,2,"2024-02-20T13:10:57.251",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581783,1708434657260,-500.0,0.0003589,2,"2024-02-20T13:10:57.260",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581784,1708434657269,-500.0,0.0003589,2,"2024-02-20T13:10:57.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581785,1708434657279,-500.0,0.0003589,2,"2024-02-20T13:10:57.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581786,1708434657288,-500.0,0.0003589,2,"2024-02-20T13:10:57.288",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581787,1708434657298,-500.0,0.0003589,2,"2024-02-20T13:10:57.298",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581788,1708434657307,-500.0,0.0003589,2,"2024-02-20T13:10:57.307",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581789,1708434657316,-500.0,0.0003589,2,"2024-02-20T13:10:57.316",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581790,1708434657326,-500.0,0.0003589,2,"2024-02-20T13:10:57.326",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581791,1708434657335,-508.08119872,0.0003589,2,"2024-02-20T13:10:57.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581792,1708434657344,-500.0,0.0003589,2,"2024-02-20T13:10:57.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581793,1708434657354,-500.0,0.0003589,2,"2024-02-20T13:10:57.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581794,1708434657363,-500.0,0.0003589,2,"2024-02-20T13:10:57.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581795,1708434657372,-500.0,0.0003589,2,"2024-02-20T13:10:57.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581796,1708434657382,-500.0,0.0003589,2,"2024-02-20T13:10:57.382",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581797,1708434657391,-500.0,0.0003589,2,"2024-02-20T13:10:57.391",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581798,1708434657400,-593.06360572,0.0003589,2,"2024-02-20T13:10:57.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581799,1708434657410,-500.0,0.0003589,2,"2024-02-20T13:10:57.410",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581800,1708434657419,-500.0,0.0003589,2,"2024-02-20T13:10:57.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581801,1708434657428,-500.0,0.0003589,2,"2024-02-20T13:10:57.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581802,1708434657437,-500.0,0.0003589,2,"2024-02-20T13:10:57.437",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581803,1708434657446,-500.0,0.0003589,2,"2024-02-20T13:10:57.446",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581804,1708434657456,-500.0,0.0003589,2,"2024-02-20T13:10:57.456",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581805,1708434657467,-500.0,0.0003589,2,"2024-02-20T13:10:57.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581806,1708434657477,-373.40714081,0.0003589,2,"2024-02-20T13:10:57.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581807,1708434657486,-500.0,0.0003589,2,"2024-02-20T13:10:57.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581808,1708434657495,-500.0,0.0003589,2,"2024-02-20T13:10:57.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581809,1708434657505,-500.0,0.0003589,2,"2024-02-20T13:10:57.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581810,1708434657514,-500.0,0.0003589,2,"2024-02-20T13:10:57.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581811,1708434657523,-500.0,0.0003589,2,"2024-02-20T13:10:57.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581812,1708434657532,-500.0,0.0003589,2,"2024-02-20T13:10:57.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581813,1708434657543,-500.0,0.0003589,2,"2024-02-20T13:10:57.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581814,1708434657553,-500.0,0.0003589,2,"2024-02-20T13:10:57.553",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581815,1708434657562,-500.0,0.0003589,2,"2024-02-20T13:10:57.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581816,1708434657571,-500.0,0.0003589,2,"2024-02-20T13:10:57.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581817,1708434657580,-500.0,0.0003589,2,"2024-02-20T13:10:57.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581818,1708434657590,-500.0,0.0003589,2,"2024-02-20T13:10:57.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581819,1708434657599,-500.0,0.0003589,2,"2024-02-20T13:10:57.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581820,1708434657608,-500.0,0.0003589,2,"2024-02-20T13:10:57.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581821,1708434657617,-500.0,0.0003589,2,"2024-02-20T13:10:57.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581822,1708434657626,-500.0,0.0003589,2,"2024-02-20T13:10:57.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581823,1708434657635,-500.0,0.0003589,2,"2024-02-20T13:10:57.635",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581824,1708434657645,-500.0,0.0003589,2,"2024-02-20T13:10:57.645",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581825,1708434657654,-500.0,0.0003589,2,"2024-02-20T13:10:57.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581826,1708434657663,-500.0,0.0003589,2,"2024-02-20T13:10:57.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581827,1708434657673,-500.0,0.0003589,2,"2024-02-20T13:10:57.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581828,1708434657682,-500.0,0.0003589,2,"2024-02-20T13:10:57.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581829,1708434657691,-500.0,0.0003589,2,"2024-02-20T13:10:57.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581830,1708434657700,-500.0,0.0003589,2,"2024-02-20T13:10:57.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581831,1708434657710,-500.0,0.0003589,2,"2024-02-20T13:10:57.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581832,1708434657719,-500.0,0.0003589,2,"2024-02-20T13:10:57.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581833,1708434657728,-500.0,0.0003589,2,"2024-02-20T13:10:57.728",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581834,1708434657738,-500.0,0.0003589,2,"2024-02-20T13:10:57.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581835,1708434657746,-500.0,0.0003589,2,"2024-02-20T13:10:57.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581836,1708434657756,-500.0,0.0003589,2,"2024-02-20T13:10:57.756",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581837,1708434657765,-500.0,0.0003589,2,"2024-02-20T13:10:57.765",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581838,1708434657774,-500.0,0.0003589,2,"2024-02-20T13:10:57.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581839,1708434657783,-500.0,0.0003589,2,"2024-02-20T13:10:57.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581840,1708434657792,-500.0,0.0003589,2,"2024-02-20T13:10:57.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581841,1708434657801,-500.0,0.0003589,2,"2024-02-20T13:10:57.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581842,1708434657810,-500.0,0.0003589,2,"2024-02-20T13:10:57.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581843,1708434657819,-500.0,0.0003589,2,"2024-02-20T13:10:57.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581844,1708434657828,-500.0,0.0003589,2,"2024-02-20T13:10:57.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581845,1708434657837,-500.0,0.0003589,2,"2024-02-20T13:10:57.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581846,1708434657846,-505.37754198,0.0003589,2,"2024-02-20T13:10:57.846",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581847,1708434657855,-500.0,0.0003589,2,"2024-02-20T13:10:57.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581848,1708434657864,-500.0,0.0003589,2,"2024-02-20T13:10:57.864",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581849,1708434657873,-500.0,0.0003589,2,"2024-02-20T13:10:57.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581850,1708434657882,-500.0,0.0003589,2,"2024-02-20T13:10:57.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581851,1708434657892,-500.0,0.0003589,2,"2024-02-20T13:10:57.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581852,1708434657901,-500.0,0.0003589,2,"2024-02-20T13:10:57.901",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581853,1708434657911,-504.61644005,0.0003589,2,"2024-02-20T13:10:57.911",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581854,1708434657920,-500.0,0.0003589,2,"2024-02-20T13:10:57.920",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581855,1708434657930,-500.0,0.0003589,2,"2024-02-20T13:10:57.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581856,1708434657939,-500.0,0.0003589,2,"2024-02-20T13:10:57.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581857,1708434657948,-548.19508245,0.0003589,2,"2024-02-20T13:10:57.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581858,1708434657957,-500.0,0.0003589,2,"2024-02-20T13:10:57.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581859,1708434657966,-500.0,0.0003589,2,"2024-02-20T13:10:57.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581860,1708434657975,-500.0,0.0003589,2,"2024-02-20T13:10:57.975",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581861,1708434657984,-500.0,0.0003589,2,"2024-02-20T13:10:57.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581862,1708434657993,-500.0,0.0003589,2,"2024-02-20T13:10:57.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581863,1708434658002,-500.0,0.0003589,2,"2024-02-20T13:10:58.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581864,1708434658011,-500.0,0.0003589,2,"2024-02-20T13:10:58.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581865,1708434658021,-500.0,0.0003589,2,"2024-02-20T13:10:58.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581866,1708434658031,-500.0,0.0003589,2,"2024-02-20T13:10:58.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581867,1708434658040,-500.0,0.0003589,2,"2024-02-20T13:10:58.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581868,1708434658049,-500.0,0.0003589,2,"2024-02-20T13:10:58.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581869,1708434658058,-500.0,0.0003589,2,"2024-02-20T13:10:58.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581870,1708434658068,-500.0,0.0003589,2,"2024-02-20T13:10:58.068",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581871,1708434658076,-500.0,0.0003589,2,"2024-02-20T13:10:58.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581872,1708434658086,-500.0,0.0003589,2,"2024-02-20T13:10:58.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581873,1708434658095,-500.0,0.0003589,2,"2024-02-20T13:10:58.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581874,1708434658105,-500.0,0.0003589,2,"2024-02-20T13:10:58.105",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581875,1708434658114,-500.0,0.0003589,2,"2024-02-20T13:10:58.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581876,1708434658123,-500.0,0.0003589,2,"2024-02-20T13:10:58.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581877,1708434658132,-500.0,0.0003589,2,"2024-02-20T13:10:58.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581878,1708434658141,-500.0,0.0003589,2,"2024-02-20T13:10:58.141",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581879,1708434658149,-500.0,0.0003589,2,"2024-02-20T13:10:58.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581880,1708434658158,-500.0,0.0003589,2,"2024-02-20T13:10:58.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581881,1708434658168,-500.0,0.0003589,2,"2024-02-20T13:10:58.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581882,1708434658177,-560.15721443,0.0003589,2,"2024-02-20T13:10:58.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581883,1708434658186,-500.0,0.0003589,2,"2024-02-20T13:10:58.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581884,1708434658195,-500.0,0.0003589,2,"2024-02-20T13:10:58.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581885,1708434658204,-500.0,0.0003589,2,"2024-02-20T13:10:58.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581886,1708434658213,-500.0,0.0003589,2,"2024-02-20T13:10:58.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581887,1708434658222,-500.0,0.0003589,2,"2024-02-20T13:10:58.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581888,1708434658240,-500.0,0.0003589,2,"2024-02-20T13:10:58.240",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581889,1708434658252,-500.0,0.0003589,2,"2024-02-20T13:10:58.252",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581890,1708434658262,-500.0,0.0003589,2,"2024-02-20T13:10:58.262",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581891,1708434658271,-500.0,0.0003589,2,"2024-02-20T13:10:58.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581892,1708434658280,-500.0,0.0003589,2,"2024-02-20T13:10:58.280",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581893,1708434658290,-500.0,0.0003589,2,"2024-02-20T13:10:58.290",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581894,1708434658300,-500.0,0.0003589,2,"2024-02-20T13:10:58.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581895,1708434658309,-500.0,0.0003589,2,"2024-02-20T13:10:58.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581896,1708434658318,-500.0,0.0003589,2,"2024-02-20T13:10:58.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581897,1708434658327,-500.0,0.0003589,2,"2024-02-20T13:10:58.327",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581898,1708434658337,-500.0,0.0003589,2,"2024-02-20T13:10:58.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581899,1708434658346,-500.0,0.0003589,2,"2024-02-20T13:10:58.346",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581900,1708434658356,-500.0,0.0003589,2,"2024-02-20T13:10:58.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581901,1708434658365,-500.0,0.0003589,2,"2024-02-20T13:10:58.365",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581902,1708434658375,-500.0,0.0003589,2,"2024-02-20T13:10:58.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581903,1708434658385,-500.0,0.0003589,2,"2024-02-20T13:10:58.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581904,1708434658394,-500.0,0.0003589,2,"2024-02-20T13:10:58.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581905,1708434658404,-500.0,0.0003589,2,"2024-02-20T13:10:58.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581906,1708434658414,-500.0,0.0003589,2,"2024-02-20T13:10:58.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581907,1708434658424,-500.0,0.0003589,2,"2024-02-20T13:10:58.424",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581908,1708434658433,-500.0,0.0003589,2,"2024-02-20T13:10:58.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581909,1708434658443,-500.0,0.0003589,2,"2024-02-20T13:10:58.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581910,1708434658453,-500.0,0.0003589,2,"2024-02-20T13:10:58.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581911,1708434658462,-500.0,0.0003589,2,"2024-02-20T13:10:58.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581912,1708434658473,-817.94,0.0003589,2,"2024-02-20T13:10:58.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581913,1708434658482,-500.0,0.0003589,2,"2024-02-20T13:10:58.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581914,1708434658491,-500.0,0.0003589,2,"2024-02-20T13:10:58.491",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581915,1708434658501,-594.24,0.0003589,2,"2024-02-20T13:10:58.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581916,1708434658510,-500.0,0.0003589,2,"2024-02-20T13:10:58.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581917,1708434658521,-500.0,0.0003589,2,"2024-02-20T13:10:58.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581918,1708434658531,-500.0,0.0003589,2,"2024-02-20T13:10:58.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581919,1708434658541,-500.0,0.0003589,2,"2024-02-20T13:10:58.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581920,1708434658551,-500.0,0.0003589,2,"2024-02-20T13:10:58.551",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581921,1708434658560,-500.0,0.0003589,2,"2024-02-20T13:10:58.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581922,1708434658570,-500.0,0.0003589,2,"2024-02-20T13:10:58.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581923,1708434658579,-500.0,0.0003589,2,"2024-02-20T13:10:58.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581924,1708434658588,-5587.51,0.0003589,2,"2024-02-20T13:10:58.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581925,1708434658597,-500.0,0.0003589,2,"2024-02-20T13:10:58.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581926,1708434658606,-500.0,0.0003589,2,"2024-02-20T13:10:58.606",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581927,1708434658616,-500.0,0.0003589,2,"2024-02-20T13:10:58.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581928,1708434658625,-500.0,0.0003589,2,"2024-02-20T13:10:58.625",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581929,1708434658634,-500.0,0.0003589,2,"2024-02-20T13:10:58.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581930,1708434658644,-500.0,0.0003589,2,"2024-02-20T13:10:58.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581931,1708434658653,-500.0,0.0003589,2,"2024-02-20T13:10:58.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581932,1708434658663,-543.6,0.0003589,2,"2024-02-20T13:10:58.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581933,1708434658673,-500.0,0.0003589,2,"2024-02-20T13:10:58.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581934,1708434658682,-500.0,0.0003589,2,"2024-02-20T13:10:58.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581935,1708434658691,-913.06,0.0003589,2,"2024-02-20T13:10:58.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581936,1708434658701,-500.0,0.0003589,2,"2024-02-20T13:10:58.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581937,1708434658710,-500.0,0.0003589,2,"2024-02-20T13:10:58.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581938,1708434658719,-500.0,0.0003589,2,"2024-02-20T13:10:58.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581939,1708434658730,-500.0,0.0003589,2,"2024-02-20T13:10:58.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581940,1708434658739,-500.0,0.0003589,2,"2024-02-20T13:10:58.739",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581941,1708434658748,-500.0,0.0003589,2,"2024-02-20T13:10:58.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581942,1708434658757,-500.0,0.0003589,2,"2024-02-20T13:10:58.757",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581943,1708434658766,-500.0,0.0003589,2,"2024-02-20T13:10:58.766",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581944,1708434658775,-500.0,0.0003589,2,"2024-02-20T13:10:58.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581945,1708434658785,-500.0,0.0003589,2,"2024-02-20T13:10:58.785",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581946,1708434658794,-500.0,0.0003589,2,"2024-02-20T13:10:58.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581947,1708434658803,-500.0,0.0003589,2,"2024-02-20T13:10:58.803",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581948,1708434658812,-500.0,0.0003589,2,"2024-02-20T13:10:58.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581949,1708434658822,-500.0,0.0003589,2,"2024-02-20T13:10:58.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581950,1708434658831,-993.85,0.0003589,2,"2024-02-20T13:10:58.831",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581951,1708434658840,-500.0,0.0003589,2,"2024-02-20T13:10:58.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581952,1708434658850,-500.0,0.0003589,2,"2024-02-20T13:10:58.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581953,1708434658859,-500.0,0.0003589,2,"2024-02-20T13:10:58.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581954,1708434658868,-500.0,0.0003589,2,"2024-02-20T13:10:58.868",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581955,1708434658878,-500.0,0.0003589,2,"2024-02-20T13:10:58.878",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581956,1708434658887,-247.07380186,0.0003589,2,"2024-02-20T13:10:58.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581957,1708434658896,-500.0,0.0003589,2,"2024-02-20T13:10:58.896",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581958,1708434658905,-335.51440693,0.0003589,2,"2024-02-20T13:10:58.905",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581959,1708434658916,-500.0,0.0003589,2,"2024-02-20T13:10:58.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581960,1708434658925,-500.0,0.0003589,2,"2024-02-20T13:10:58.925",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581961,1708434658934,-500.0,0.0003589,2,"2024-02-20T13:10:58.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581962,1708434658943,-500.0,0.0003589,2,"2024-02-20T13:10:58.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581963,1708434658952,-500.0,0.0003589,2,"2024-02-20T13:10:58.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581964,1708434658962,-500.0,0.0003589,2,"2024-02-20T13:10:58.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581965,1708434658971,-500.0,0.0003589,2,"2024-02-20T13:10:58.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581966,1708434658981,-500.0,0.0003589,2,"2024-02-20T13:10:58.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581967,1708434658990,-500.0,0.0003589,2,"2024-02-20T13:10:58.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581968,1708434659155,-556.16371164,0.0003589,2,"2024-02-20T13:10:59.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581969,1708434659164,-500.0,0.0003589,2,"2024-02-20T13:10:59.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581970,1708434659174,-500.0,0.0003589,2,"2024-02-20T13:10:59.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581971,1708434659183,-500.0,0.0003589,2,"2024-02-20T13:10:59.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581972,1708434659192,-500.0,0.0003589,2,"2024-02-20T13:10:59.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581973,1708434659201,-500.0,0.0003589,2,"2024-02-20T13:10:59.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581974,1708434659210,-500.0,0.0003589,2,"2024-02-20T13:10:59.210",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581975,1708434659220,-500.0,0.0003589,2,"2024-02-20T13:10:59.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581976,1708434659229,-500.0,0.0003589,2,"2024-02-20T13:10:59.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581977,1708434659238,-570.71401355,0.0003589,2,"2024-02-20T13:10:59.238",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581978,1708434659248,-500.0,0.0003589,2,"2024-02-20T13:10:59.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581979,1708434659257,-500.0,0.0003589,2,"2024-02-20T13:10:59.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581980,1708434659266,-500.0,0.0003589,2,"2024-02-20T13:10:59.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581981,1708434659275,-500.0,0.0003589,2,"2024-02-20T13:10:59.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581982,1708434659284,-500.0,0.0003589,2,"2024-02-20T13:10:59.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581983,1708434659293,-500.0,0.0003589,2,"2024-02-20T13:10:59.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581984,1708434659303,-500.0,0.0003589,2,"2024-02-20T13:10:59.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581985,1708434659312,-500.0,0.0003589,2,"2024-02-20T13:10:59.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581986,1708434659321,-500.0,0.0003589,2,"2024-02-20T13:10:59.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581987,1708434659330,-500.0,0.0003589,2,"2024-02-20T13:10:59.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581988,1708434659339,-500.0,0.0003589,2,"2024-02-20T13:10:59.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581989,1708434659348,-500.0,0.0003589,2,"2024-02-20T13:10:59.348",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581990,1708434659357,-500.0,0.0003589,2,"2024-02-20T13:10:59.357",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581991,1708434659367,-500.0,0.0003589,2,"2024-02-20T13:10:59.367",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581992,1708434659376,-500.0,0.0003589,2,"2024-02-20T13:10:59.376",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581993,1708434659385,-500.0,0.0003589,2,"2024-02-20T13:10:59.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581994,1708434659394,-500.0,0.0003589,2,"2024-02-20T13:10:59.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581995,1708434659404,-500.0,0.0003589,2,"2024-02-20T13:10:59.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581996,1708434659414,-500.0,0.0003589,2,"2024-02-20T13:10:59.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581997,1708434659424,-566.26112403,0.0003589,2,"2024-02-20T13:10:59.424",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581998,1708434659433,-500.0,0.0003589,2,"2024-02-20T13:10:59.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314581999,1708434659443,-500.0,0.0003589,2,"2024-02-20T13:10:59.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582000,1708434659452,-500.0,0.0003589,2,"2024-02-20T13:10:59.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582001,1708434659462,-500.0,0.0003589,2,"2024-02-20T13:10:59.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582002,1708434659472,-500.0,0.0003589,2,"2024-02-20T13:10:59.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582003,1708434659481,-500.0,0.0003589,2,"2024-02-20T13:10:59.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582004,1708434659491,-612.27334087,0.0003589,2,"2024-02-20T13:10:59.491",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582005,1708434659501,-500.0,0.0003589,2,"2024-02-20T13:10:59.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582006,1708434659510,-500.0,0.0003589,2,"2024-02-20T13:10:59.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582007,1708434659520,-500.0,0.0003589,2,"2024-02-20T13:10:59.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582008,1708434659529,-500.0,0.0003589,2,"2024-02-20T13:10:59.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582009,1708434659539,-500.0,0.0003589,2,"2024-02-20T13:10:59.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582010,1708434659548,-500.0,0.0003589,2,"2024-02-20T13:10:59.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582011,1708434659557,-500.0,0.0003589,2,"2024-02-20T13:10:59.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582012,1708434659566,-500.0,0.0003589,2,"2024-02-20T13:10:59.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582013,1708434659576,-507.80791282,0.0003589,2,"2024-02-20T13:10:59.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582014,1708434659585,-403.28,0.0003589,2,"2024-02-20T13:10:59.585",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582015,1708434659594,-500.0,0.0003589,2,"2024-02-20T13:10:59.594",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582016,1708434659604,-500.0,0.0003589,2,"2024-02-20T13:10:59.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582017,1708434659613,-500.0,0.0003589,2,"2024-02-20T13:10:59.613",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582018,1708434659623,-500.0,0.0003589,2,"2024-02-20T13:10:59.623",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582019,1708434659632,-500.0,0.0003589,2,"2024-02-20T13:10:59.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582020,1708434659641,-500.0,0.0003589,2,"2024-02-20T13:10:59.641",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582021,1708434659650,-500.0,0.0003589,2,"2024-02-20T13:10:59.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582022,1708434659659,-500.0,0.0003589,2,"2024-02-20T13:10:59.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582023,1708434659670,-500.0,0.0003589,2,"2024-02-20T13:10:59.670",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582024,1708434659679,-5294.69,0.0003589,2,"2024-02-20T13:10:59.679",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582025,1708434659688,-500.0,0.0003589,2,"2024-02-20T13:10:59.688",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582026,1708434659698,-500.0,0.0003589,2,"2024-02-20T13:10:59.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582027,1708434659708,-500.0,0.0003589,2,"2024-02-20T13:10:59.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582028,1708434659718,-1308.05,0.0003589,2,"2024-02-20T13:10:59.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582029,1708434659729,-1339.34,0.0003589,2,"2024-02-20T13:10:59.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582030,1708434659738,-500.0,0.0003589,2,"2024-02-20T13:10:59.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582031,1708434659747,-500.0,0.0003589,2,"2024-02-20T13:10:59.747",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582032,1708434659756,-500.0,0.0003589,2,"2024-02-20T13:10:59.756",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582033,1708434659765,-500.0,0.0003589,2,"2024-02-20T13:10:59.765",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582034,1708434659775,-500.0,0.0003589,2,"2024-02-20T13:10:59.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582035,1708434659784,-500.0,0.0003589,2,"2024-02-20T13:10:59.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582036,1708434659793,-921.2,0.0003589,2,"2024-02-20T13:10:59.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582037,1708434659802,-457.24293756,0.0003589,2,"2024-02-20T13:10:59.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582038,1708434659811,-500.0,0.0003589,2,"2024-02-20T13:10:59.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582039,1708434659821,-500.0,0.0003589,2,"2024-02-20T13:10:59.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582040,1708434659830,-500.0,0.0003589,2,"2024-02-20T13:10:59.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582041,1708434659839,-500.0,0.0003589,2,"2024-02-20T13:10:59.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582042,1708434659848,-500.0,0.0003589,2,"2024-02-20T13:10:59.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582043,1708434659857,-500.0,0.0003589,2,"2024-02-20T13:10:59.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582044,1708434659866,-500.0,0.0003589,2,"2024-02-20T13:10:59.866",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582045,1708434659875,-500.0,0.0003589,2,"2024-02-20T13:10:59.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582046,1708434659884,-500.0,0.0003589,2,"2024-02-20T13:10:59.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582047,1708434659894,-808.94,0.0003589,2,"2024-02-20T13:10:59.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582048,1708434659903,-500.0,0.0003589,2,"2024-02-20T13:10:59.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582049,1708434659912,-500.0,0.0003589,2,"2024-02-20T13:10:59.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582050,1708434659921,-500.0,0.0003589,2,"2024-02-20T13:10:59.921",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582051,1708434659930,-1782.46,0.0003589,2,"2024-02-20T13:10:59.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582052,1708434659939,-500.0,0.0003589,2,"2024-02-20T13:10:59.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582053,1708434659948,-500.0,0.0003589,2,"2024-02-20T13:10:59.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582054,1708434659957,-500.0,0.0003589,2,"2024-02-20T13:10:59.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582055,1708434659967,-500.0,0.0003589,2,"2024-02-20T13:10:59.967",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582056,1708434659976,-500.0,0.0003589,2,"2024-02-20T13:10:59.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582057,1708434659986,-832.43,0.0003589,2,"2024-02-20T13:10:59.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582058,1708434659995,-500.0,0.0003589,2,"2024-02-20T13:10:59.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582059,1708434660004,-500.0,0.0003589,2,"2024-02-20T13:11:00.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582060,1708434660015,-500.0,0.0003589,2,"2024-02-20T13:11:00.015",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582061,1708434660025,-510.94117198,0.0003589,2,"2024-02-20T13:11:00.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582062,1708434660034,-500.0,0.0003589,2,"2024-02-20T13:11:00.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582063,1708434660043,-500.0,0.0003589,2,"2024-02-20T13:11:00.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582064,1708434660053,-500.0,0.0003589,2,"2024-02-20T13:11:00.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582065,1708434660063,-4708.33,0.0003589,2,"2024-02-20T13:11:00.063",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582066,1708434660073,-500.0,0.0003589,2,"2024-02-20T13:11:00.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582067,1708434660082,-500.0,0.0003589,2,"2024-02-20T13:11:00.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582068,1708434660091,-500.0,0.0003589,2,"2024-02-20T13:11:00.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582069,1708434660100,-500.0,0.0003589,2,"2024-02-20T13:11:00.100",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582070,1708434660109,-500.0,0.0003589,2,"2024-02-20T13:11:00.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582071,1708434660118,-500.0,0.0003589,2,"2024-02-20T13:11:00.118",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582072,1708434660128,-500.0,0.0003589,2,"2024-02-20T13:11:00.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582073,1708434660137,-844.64,0.0003589,2,"2024-02-20T13:11:00.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582074,1708434660146,-500.0,0.0003589,2,"2024-02-20T13:11:00.146",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582075,1708434660156,-500.0,0.0003589,2,"2024-02-20T13:11:00.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582076,1708434660165,-500.0,0.0003589,2,"2024-02-20T13:11:00.165",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582077,1708434660175,-500.0,0.0003589,2,"2024-02-20T13:11:00.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582078,1708434660184,-500.0,0.0003589,2,"2024-02-20T13:11:00.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582079,1708434660193,-500.0,0.0003589,2,"2024-02-20T13:11:00.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582080,1708434660203,-500.0,0.0003589,2,"2024-02-20T13:11:00.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582081,1708434660212,-500.0,0.0003589,2,"2024-02-20T13:11:00.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582082,1708434660221,-500.0,0.0003589,2,"2024-02-20T13:11:00.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582083,1708434660231,-427.33011485,0.0003589,2,"2024-02-20T13:11:00.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582084,1708434660241,-500.0,0.0003589,2,"2024-02-20T13:11:00.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582085,1708434660250,-500.0,0.0003589,2,"2024-02-20T13:11:00.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582086,1708434660259,-565.41875911,0.0003589,2,"2024-02-20T13:11:00.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582087,1708434660269,-500.0,0.0003589,2,"2024-02-20T13:11:00.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582088,1708434660279,-500.0,0.0003589,2,"2024-02-20T13:11:00.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582089,1708434660288,-500.0,0.0003589,2,"2024-02-20T13:11:00.288",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582090,1708434660298,-500.0,0.0003589,2,"2024-02-20T13:11:00.298",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582091,1708434660307,-500.0,0.0003589,2,"2024-02-20T13:11:00.307",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582092,1708434660316,-500.0,0.0003589,2,"2024-02-20T13:11:00.316",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582093,1708434660326,-500.0,0.0003589,2,"2024-02-20T13:11:00.326",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582094,1708434660335,-500.0,0.0003589,2,"2024-02-20T13:11:00.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582095,1708434660345,-500.0,0.0003589,2,"2024-02-20T13:11:00.345",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582096,1708434660354,-516.23,0.0003589,2,"2024-02-20T13:11:00.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582097,1708434660366,-512.48463693,0.0003589,2,"2024-02-20T13:11:00.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582098,1708434660376,-500.0,0.0003589,2,"2024-02-20T13:11:00.376",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582099,1708434660387,-292.09203214,0.0003589,2,"2024-02-20T13:11:00.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582100,1708434660396,-570.14,0.0003589,2,"2024-02-20T13:11:00.396",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582101,1708434660406,-500.0,0.0003589,2,"2024-02-20T13:11:00.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582102,1708434660416,-500.0,0.0003589,2,"2024-02-20T13:11:00.416",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582103,1708434660425,-500.0,0.0003589,2,"2024-02-20T13:11:00.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582104,1708434660435,-500.0,0.0003589,2,"2024-02-20T13:11:00.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582105,1708434660444,-1000.0,0.0003589,2,"2024-02-20T13:11:00.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582106,1708434660454,-500.0,0.0003589,2,"2024-02-20T13:11:00.454",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582107,1708434660466,-500.0,0.0003589,2,"2024-02-20T13:11:00.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582108,1708434660475,-725.87,0.0003589,2,"2024-02-20T13:11:00.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582109,1708434660485,-500.0,0.0003589,2,"2024-02-20T13:11:00.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582110,1708434660494,-500.0,0.0003589,2,"2024-02-20T13:11:00.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582111,1708434660503,-500.0,0.0003589,2,"2024-02-20T13:11:00.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582112,1708434660514,-500.0,0.0003589,2,"2024-02-20T13:11:00.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582113,1708434660523,-500.0,0.0003589,2,"2024-02-20T13:11:00.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582114,1708434660533,-500.0,0.0003589,2,"2024-02-20T13:11:00.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582115,1708434660543,-882.96,0.0003589,2,"2024-02-20T13:11:00.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582116,1708434660553,-500.0,0.0003589,2,"2024-02-20T13:11:00.553",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582117,1708434660562,-500.0,0.0003589,2,"2024-02-20T13:11:00.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582118,1708434660571,-500.0,0.0003589,2,"2024-02-20T13:11:00.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582119,1708434660580,-474.17796317,0.0003589,2,"2024-02-20T13:11:00.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582120,1708434660589,-515.74564032,0.0003589,2,"2024-02-20T13:11:00.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582121,1708434660599,-500.0,0.0003589,2,"2024-02-20T13:11:00.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582122,1708434660608,-500.0,0.0003589,2,"2024-02-20T13:11:00.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582123,1708434660617,-500.0,0.0003589,2,"2024-02-20T13:11:00.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582124,1708434660627,-580.24,0.0003589,2,"2024-02-20T13:11:00.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582125,1708434660637,-500.0,0.0003589,2,"2024-02-20T13:11:00.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582126,1708434660647,-500.0,0.0003589,2,"2024-02-20T13:11:00.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582127,1708434660656,-500.0,0.0003589,2,"2024-02-20T13:11:00.656",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582128,1708434660666,-500.0,0.0003589,2,"2024-02-20T13:11:00.666",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582129,1708434660675,-500.0,0.0003589,2,"2024-02-20T13:11:00.675",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582130,1708434660685,-2098.72,0.0003589,2,"2024-02-20T13:11:00.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582131,1708434660696,-500.0,0.0003589,2,"2024-02-20T13:11:00.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582132,1708434660705,-600.14277983,0.0003589,2,"2024-02-20T13:11:00.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582133,1708434660715,-500.0,0.0003589,2,"2024-02-20T13:11:00.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582134,1708434660724,-500.0,0.0003589,2,"2024-02-20T13:11:00.724",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582135,1708434660735,-500.0,0.0003589,2,"2024-02-20T13:11:00.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582136,1708434660744,-500.0,0.0003589,2,"2024-02-20T13:11:00.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582137,1708434660754,-500.0,0.0003589,2,"2024-02-20T13:11:00.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582138,1708434660763,-500.0,0.0003589,2,"2024-02-20T13:11:00.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582139,1708434660773,-500.0,0.0003589,2,"2024-02-20T13:11:00.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582140,1708434660783,-796.99,0.0003589,2,"2024-02-20T13:11:00.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582141,1708434660793,-560.03143046,0.0003589,2,"2024-02-20T13:11:00.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582142,1708434660803,-1110.32,0.0003589,2,"2024-02-20T13:11:00.803",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582143,1708434660812,-593.91,0.0003589,2,"2024-02-20T13:11:00.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582144,1708434660821,-500.0,0.0003589,2,"2024-02-20T13:11:00.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582145,1708434660830,-500.0,0.0003589,2,"2024-02-20T13:11:00.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582146,1708434660839,-500.0,0.0003589,2,"2024-02-20T13:11:00.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582147,1708434660848,-500.0,0.0003589,2,"2024-02-20T13:11:00.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582148,1708434660857,-500.0,0.0003589,2,"2024-02-20T13:11:00.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582149,1708434660866,-402.83095076,0.0003589,2,"2024-02-20T13:11:00.866",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582150,1708434660875,-500.0,0.0003589,2,"2024-02-20T13:11:00.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582151,1708434660884,-500.0,0.0003589,2,"2024-02-20T13:11:00.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582152,1708434660893,-500.0,0.0003589,2,"2024-02-20T13:11:00.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582153,1708434660902,-500.0,0.0003589,2,"2024-02-20T13:11:00.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582154,1708434660911,-500.0,0.0003589,2,"2024-02-20T13:11:00.911",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582155,1708434660922,-500.0,0.0003589,2,"2024-02-20T13:11:00.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582156,1708434660931,-500.0,0.0003589,2,"2024-02-20T13:11:00.931",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582157,1708434660940,-500.0,0.0003589,2,"2024-02-20T13:11:00.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582158,1708434660949,-500.0,0.0003589,2,"2024-02-20T13:11:00.949",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582159,1708434660959,-500.0,0.0003589,2,"2024-02-20T13:11:00.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582160,1708434660969,-284.83358293,0.0003589,2,"2024-02-20T13:11:00.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582161,1708434660978,-500.0,0.0003589,2,"2024-02-20T13:11:00.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582162,1708434660987,-521.5475877,0.0003589,2,"2024-02-20T13:11:00.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582163,1708434660996,-500.0,0.0003589,2,"2024-02-20T13:11:00.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582164,1708434661005,-527.22750374,0.0003589,2,"2024-02-20T13:11:01.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582165,1708434661016,-500.0,0.0003589,2,"2024-02-20T13:11:01.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582166,1708434661025,-737.54,0.0003589,2,"2024-02-20T13:11:01.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582167,1708434661034,-500.0,0.0003589,2,"2024-02-20T13:11:01.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582168,1708434661043,-500.0,0.0003589,2,"2024-02-20T13:11:01.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582169,1708434661053,-500.0,0.0003589,2,"2024-02-20T13:11:01.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582170,1708434661062,-1934.46,0.0003589,2,"2024-02-20T13:11:01.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582171,1708434661071,-500.0,0.0003589,2,"2024-02-20T13:11:01.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582172,1708434661080,-500.0,0.0003589,2,"2024-02-20T13:11:01.080",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582173,1708434661089,-541.49531608,0.0003589,2,"2024-02-20T13:11:01.089",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582174,1708434661098,-500.0,0.0003589,2,"2024-02-20T13:11:01.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582175,1708434661107,-500.0,0.0003589,2,"2024-02-20T13:11:01.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582176,1708434661116,-500.0,0.0003589,2,"2024-02-20T13:11:01.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582177,1708434661126,-500.0,0.0003589,2,"2024-02-20T13:11:01.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582178,1708434661135,-500.0,0.0003589,2,"2024-02-20T13:11:01.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582179,1708434661145,-500.0,0.0003589,2,"2024-02-20T13:11:01.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582180,1708434661155,-500.0,0.0003589,2,"2024-02-20T13:11:01.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582181,1708434661164,-195.12595039,0.0003589,2,"2024-02-20T13:11:01.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582182,1708434661173,-500.0,0.0003589,2,"2024-02-20T13:11:01.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582183,1708434661182,-500.0,0.0003589,2,"2024-02-20T13:11:01.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582184,1708434661191,-500.0,0.0003589,2,"2024-02-20T13:11:01.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582185,1708434661200,-214.38409169,0.0003589,2,"2024-02-20T13:11:01.200",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582186,1708434661328,-500.0,0.0003589,2,"2024-02-20T13:11:01.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582187,1708434661337,-500.0,0.0003589,2,"2024-02-20T13:11:01.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582188,1708434661347,-500.0,0.0003589,2,"2024-02-20T13:11:01.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582189,1708434661356,-500.0,0.0003589,2,"2024-02-20T13:11:01.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582190,1708434661366,-500.0,0.0003589,2,"2024-02-20T13:11:01.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582191,1708434661375,-1163.52,0.0003589,2,"2024-02-20T13:11:01.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582192,1708434661384,-681.01,0.0003589,2,"2024-02-20T13:11:01.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582193,1708434661393,-500.0,0.0003589,2,"2024-02-20T13:11:01.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582194,1708434661402,-538.33596675,0.0003589,2,"2024-02-20T13:11:01.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582195,1708434661412,-500.0,0.0003589,2,"2024-02-20T13:11:01.412",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582196,1708434661422,-500.0,0.0003589,2,"2024-02-20T13:11:01.422",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582197,1708434661431,-500.0,0.0003589,2,"2024-02-20T13:11:01.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582198,1708434661441,-500.0,0.0003589,2,"2024-02-20T13:11:01.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582199,1708434661450,-500.0,0.0003589,2,"2024-02-20T13:11:01.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582200,1708434661462,-500.0,0.0003589,2,"2024-02-20T13:11:01.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582201,1708434661474,-267.21152155,0.0003589,2,"2024-02-20T13:11:01.474",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582202,1708434661483,-500.0,0.0003589,2,"2024-02-20T13:11:01.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582203,1708434661493,-500.0,0.0003589,2,"2024-02-20T13:11:01.493",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582204,1708434661502,-500.0,0.0003589,2,"2024-02-20T13:11:01.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582205,1708434661512,-500.0,0.0003589,2,"2024-02-20T13:11:01.512",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582206,1708434661521,-500.0,0.0003589,2,"2024-02-20T13:11:01.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582207,1708434661530,-547.71416792,0.0003589,2,"2024-02-20T13:11:01.530",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582208,1708434661540,-500.0,0.0003589,2,"2024-02-20T13:11:01.540",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582209,1708434661549,-500.0,0.0003589,2,"2024-02-20T13:11:01.549",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582210,1708434661559,-500.0,0.0003589,2,"2024-02-20T13:11:01.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582211,1708434661569,-500.0,0.0003589,2,"2024-02-20T13:11:01.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582212,1708434661578,-500.0,0.0003589,2,"2024-02-20T13:11:01.578",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582213,1708434661587,-500.0,0.0003589,2,"2024-02-20T13:11:01.587",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582214,1708434661596,-500.0,0.0003589,2,"2024-02-20T13:11:01.596",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582215,1708434661606,-500.0,0.0003589,2,"2024-02-20T13:11:01.606",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582216,1708434661615,-500.0,0.0003589,2,"2024-02-20T13:11:01.615",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582217,1708434661624,-5986.50396251,0.00036061,8,"2024-02-20T13:11:01.624",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582218,1708434661633,-177.58,0.00036144,2,"2024-02-20T13:11:01.633",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582219,1708434661642,-150.0,0.00036144,2,"2024-02-20T13:11:01.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582220,1708434661652,-500.0,0.00036164,2,"2024-02-20T13:11:01.652",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582221,1708434661661,-500.0,0.00036164,2,"2024-02-20T13:11:01.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582222,1708434661670,-515.96273189,0.00036164,2,"2024-02-20T13:11:01.670",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582223,1708434661679,-500.0,0.00036164,2,"2024-02-20T13:11:01.679",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582224,1708434661688,-500.0,0.00036164,2,"2024-02-20T13:11:01.688",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582225,1708434661697,-500.0,0.00036164,2,"2024-02-20T13:11:01.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582226,1708434661706,-500.0,0.00036164,2,"2024-02-20T13:11:01.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582227,1708434661716,-500.0,0.00036164,2,"2024-02-20T13:11:01.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582228,1708434661726,-321.50111596,0.00036164,2,"2024-02-20T13:11:01.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582229,1708434661735,-500.0,0.00036164,2,"2024-02-20T13:11:01.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582230,1708434661744,-500.0,0.00036164,2,"2024-02-20T13:11:01.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582231,1708434661753,-500.0,0.00036164,2,"2024-02-20T13:11:01.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582232,1708434661762,-500.0,0.00036164,2,"2024-02-20T13:11:01.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582233,1708434661771,-500.0,0.00036164,2,"2024-02-20T13:11:01.771",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582234,1708434661780,-500.0,0.00036164,2,"2024-02-20T13:11:01.780",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582235,1708434661789,-500.0,0.00036164,2,"2024-02-20T13:11:01.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582236,1708434661799,-500.0,0.00036164,2,"2024-02-20T13:11:01.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582237,1708434661808,-500.0,0.00036164,2,"2024-02-20T13:11:01.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582238,1708434661818,-500.0,0.00036164,2,"2024-02-20T13:11:01.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582239,1708434661826,-500.0,0.00036164,2,"2024-02-20T13:11:01.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582240,1708434661836,-500.0,0.00036164,2,"2024-02-20T13:11:01.836",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582241,1708434661845,-500.0,0.00036164,2,"2024-02-20T13:11:01.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582242,1708434661854,-181.59909517,0.00036164,2,"2024-02-20T13:11:01.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582243,1708434661863,-500.0,0.00036164,2,"2024-02-20T13:11:01.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582244,1708434661873,-500.0,0.00036164,2,"2024-02-20T13:11:01.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582245,1708434661882,-500.0,0.00036164,2,"2024-02-20T13:11:01.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582246,1708434661891,-500.0,0.00036164,2,"2024-02-20T13:11:01.891",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582247,1708434661900,-500.0,0.00036164,2,"2024-02-20T13:11:01.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582248,1708434661910,-500.0,0.00036164,2,"2024-02-20T13:11:01.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582249,1708434661919,-500.0,0.00036164,2,"2024-02-20T13:11:01.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582250,1708434661929,-572.53642297,0.00036164,2,"2024-02-20T13:11:01.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582251,1708434661939,-539.64766094,0.00036164,2,"2024-02-20T13:11:01.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582252,1708434661950,-500.0,0.00036164,2,"2024-02-20T13:11:01.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582253,1708434661960,-500.0,0.00036164,2,"2024-02-20T13:11:01.960",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582254,1708434661969,-500.0,0.00036164,2,"2024-02-20T13:11:01.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582255,1708434661978,-500.0,0.00036164,2,"2024-02-20T13:11:01.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582256,1708434661988,-577.79299157,0.00036164,2,"2024-02-20T13:11:01.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582257,1708434661997,-500.0,0.00036164,2,"2024-02-20T13:11:01.997",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582258,1708434662007,-500.0,0.00036164,2,"2024-02-20T13:11:02.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582259,1708434662017,-500.0,0.00036164,2,"2024-02-20T13:11:02.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582260,1708434662027,-500.0,0.00036164,2,"2024-02-20T13:11:02.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582261,1708434662036,-500.0,0.00036164,2,"2024-02-20T13:11:02.036",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582262,1708434662046,-500.0,0.00036164,2,"2024-02-20T13:11:02.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582263,1708434662056,-500.0,0.00036164,2,"2024-02-20T13:11:02.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582264,1708434662066,-500.0,0.00036164,2,"2024-02-20T13:11:02.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582265,1708434662076,-490.0,0.00036164,2,"2024-02-20T13:11:02.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582266,1708434662085,-500.0,0.00036164,2,"2024-02-20T13:11:02.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582267,1708434662094,-566.4735427,0.00036164,2,"2024-02-20T13:11:02.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582268,1708434662103,-511.39361169,0.00036164,2,"2024-02-20T13:11:02.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582269,1708434662112,-500.0,0.00036164,2,"2024-02-20T13:11:02.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582270,1708434662122,-500.0,0.00036164,2,"2024-02-20T13:11:02.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582271,1708434662131,-500.0,0.00036164,2,"2024-02-20T13:11:02.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582272,1708434662140,-500.0,0.00036164,2,"2024-02-20T13:11:02.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582273,1708434662150,-500.0,0.00036164,2,"2024-02-20T13:11:02.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582274,1708434662159,-151.00689537,0.00036164,2,"2024-02-20T13:11:02.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582275,1708434662169,-500.0,0.00036164,2,"2024-02-20T13:11:02.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582276,1708434662178,-500.0,0.00036164,2,"2024-02-20T13:11:02.178",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582277,1708434662187,-500.0,0.00036164,2,"2024-02-20T13:11:02.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582278,1708434662196,-500.0,0.00036164,2,"2024-02-20T13:11:02.196",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582279,1708434662205,-500.0,0.00036164,2,"2024-02-20T13:11:02.205",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582280,1708434662214,-500.0,0.00036164,2,"2024-02-20T13:11:02.214",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582281,1708434662223,-500.0,0.00036164,2,"2024-02-20T13:11:02.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582282,1708434662233,-500.0,0.00036164,2,"2024-02-20T13:11:02.233",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582283,1708434662242,-500.0,0.00036164,2,"2024-02-20T13:11:02.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582284,1708434662252,-500.0,0.00036164,2,"2024-02-20T13:11:02.252",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582285,1708434662261,-500.0,0.00036164,2,"2024-02-20T13:11:02.261",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582286,1708434662270,-500.0,0.00036164,2,"2024-02-20T13:11:02.270",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582287,1708434662279,-537.29764573,0.00036164,2,"2024-02-20T13:11:02.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582288,1708434662289,-500.0,0.00036164,2,"2024-02-20T13:11:02.289",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582289,1708434662299,-501.87513979,0.00036164,2,"2024-02-20T13:11:02.299",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582290,1708434662309,-500.0,0.00036164,2,"2024-02-20T13:11:02.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582291,1708434662318,-500.0,0.00036164,2,"2024-02-20T13:11:02.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582292,1708434662328,-500.0,0.00036164,2,"2024-02-20T13:11:02.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582293,1708434662337,-516.53903107,0.00036164,2,"2024-02-20T13:11:02.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582294,1708434662346,-500.0,0.00036164,2,"2024-02-20T13:11:02.346",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582295,1708434662356,-500.0,0.00036164,2,"2024-02-20T13:11:02.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582296,1708434662366,-500.0,0.00036164,2,"2024-02-20T13:11:02.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582297,1708434662375,-500.0,0.00036164,2,"2024-02-20T13:11:02.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582298,1708434662385,-500.0,0.00036164,2,"2024-02-20T13:11:02.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582299,1708434662395,-500.0,0.00036164,2,"2024-02-20T13:11:02.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582300,1708434662404,-500.0,0.00036164,2,"2024-02-20T13:11:02.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582301,1708434662414,-500.0,0.00036164,2,"2024-02-20T13:11:02.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582302,1708434662423,-500.0,0.00036164,2,"2024-02-20T13:11:02.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582303,1708434662433,-500.0,0.00036164,2,"2024-02-20T13:11:02.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582304,1708434662442,-500.0,0.00036164,2,"2024-02-20T13:11:02.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582305,1708434662453,-500.0,0.00036164,2,"2024-02-20T13:11:02.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582306,1708434662462,-500.0,0.00036164,2,"2024-02-20T13:11:02.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582307,1708434662473,-500.0,0.00036164,2,"2024-02-20T13:11:02.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582308,1708434662483,-500.0,0.00036164,2,"2024-02-20T13:11:02.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582309,1708434662492,-500.0,0.00036164,2,"2024-02-20T13:11:02.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582310,1708434662501,-535.10256848,0.00036164,2,"2024-02-20T13:11:02.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582311,1708434662511,-528.58337037,0.00036164,2,"2024-02-20T13:11:02.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582312,1708434662520,-500.0,0.00036164,2,"2024-02-20T13:11:02.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582313,1708434662529,-521.65697811,0.00036164,2,"2024-02-20T13:11:02.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582314,1708434662538,-500.0,0.00036164,2,"2024-02-20T13:11:02.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582315,1708434662548,-567.57772252,0.00036164,2,"2024-02-20T13:11:02.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582316,1708434662558,-500.0,0.00036164,2,"2024-02-20T13:11:02.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582317,1708434662567,-500.0,0.00036164,2,"2024-02-20T13:11:02.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582318,1708434662576,-500.0,0.00036164,2,"2024-02-20T13:11:02.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582319,1708434662585,-500.0,0.00036164,2,"2024-02-20T13:11:02.585",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582320,1708434662595,-500.0,0.00036164,2,"2024-02-20T13:11:02.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582321,1708434662604,-500.0,0.00036164,2,"2024-02-20T13:11:02.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582322,1708434662613,-500.0,0.00036164,2,"2024-02-20T13:11:02.613",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582323,1708434662622,-500.0,0.00036164,2,"2024-02-20T13:11:02.622",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582324,1708434662631,-500.0,0.00036164,2,"2024-02-20T13:11:02.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582325,1708434662640,-500.0,0.00036164,2,"2024-02-20T13:11:02.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582326,1708434662650,-500.0,0.00036164,2,"2024-02-20T13:11:02.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582327,1708434662659,-500.0,0.00036164,2,"2024-02-20T13:11:02.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582328,1708434662669,-500.0,0.00036164,2,"2024-02-20T13:11:02.669",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582329,1708434662678,-500.0,0.00036164,2,"2024-02-20T13:11:02.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582330,1708434662687,-500.0,0.00036164,2,"2024-02-20T13:11:02.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582331,1708434662697,-500.0,0.00036164,2,"2024-02-20T13:11:02.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582332,1708434662707,-500.0,0.00036164,2,"2024-02-20T13:11:02.707",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582333,1708434662716,-500.0,0.00036164,2,"2024-02-20T13:11:02.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582334,1708434662725,-500.0,0.00036164,2,"2024-02-20T13:11:02.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582335,1708434662735,-500.0,0.00036164,2,"2024-02-20T13:11:02.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582336,1708434662744,-500.0,0.00036164,2,"2024-02-20T13:11:02.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582337,1708434662753,-500.0,0.00036164,2,"2024-02-20T13:11:02.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582338,1708434662763,-500.0,0.00036164,2,"2024-02-20T13:11:02.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582339,1708434662772,-500.0,0.00036164,2,"2024-02-20T13:11:02.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582340,1708434662781,-500.0,0.00036164,2,"2024-02-20T13:11:02.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582341,1708434662790,-500.0,0.00036164,2,"2024-02-20T13:11:02.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582342,1708434662799,-500.0,0.00036164,2,"2024-02-20T13:11:02.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582343,1708434662808,-500.0,0.00036164,2,"2024-02-20T13:11:02.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582344,1708434662817,-500.0,0.00036164,2,"2024-02-20T13:11:02.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582345,1708434662826,-500.0,0.00036164,2,"2024-02-20T13:11:02.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582346,1708434662835,-500.0,0.00036164,2,"2024-02-20T13:11:02.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582347,1708434662844,-500.0,0.00036164,2,"2024-02-20T13:11:02.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582348,1708434662853,-500.0,0.00036164,2,"2024-02-20T13:11:02.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582349,1708434662862,-500.0,0.00036164,2,"2024-02-20T13:11:02.862",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582350,1708434662871,-500.0,0.00036164,2,"2024-02-20T13:11:02.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582351,1708434662881,-500.0,0.00036164,2,"2024-02-20T13:11:02.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582352,1708434662890,-500.0,0.00036164,2,"2024-02-20T13:11:02.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582353,1708434662899,-500.0,0.00036164,2,"2024-02-20T13:11:02.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582354,1708434662908,-500.0,0.00036164,2,"2024-02-20T13:11:02.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582355,1708434662918,-500.0,0.00036164,2,"2024-02-20T13:11:02.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582356,1708434662928,-500.0,0.00036164,2,"2024-02-20T13:11:02.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582357,1708434662937,-500.0,0.00036164,2,"2024-02-20T13:11:02.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582358,1708434662946,-500.0,0.00036164,2,"2024-02-20T13:11:02.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582359,1708434662956,-500.0,0.00036164,2,"2024-02-20T13:11:02.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582360,1708434662965,-500.0,0.00036164,2,"2024-02-20T13:11:02.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582361,1708434662974,-526.42864404,0.00036164,2,"2024-02-20T13:11:02.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582362,1708434662983,-500.0,0.00036164,2,"2024-02-20T13:11:02.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582363,1708434662992,-500.0,0.00036164,2,"2024-02-20T13:11:02.992",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582364,1708434663002,-500.0,0.00036164,2,"2024-02-20T13:11:03.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582365,1708434663011,-500.0,0.00036164,2,"2024-02-20T13:11:03.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582366,1708434663021,-500.0,0.00036164,2,"2024-02-20T13:11:03.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582367,1708434663030,-524.51324441,0.00036164,2,"2024-02-20T13:11:03.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582368,1708434663040,-500.0,0.00036164,2,"2024-02-20T13:11:03.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582369,1708434663049,-500.0,0.00036164,2,"2024-02-20T13:11:03.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582370,1708434663059,-500.0,0.00036164,2,"2024-02-20T13:11:03.059",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582371,1708434663069,-500.0,0.00036164,2,"2024-02-20T13:11:03.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582372,1708434663079,-500.0,0.00036164,2,"2024-02-20T13:11:03.079",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582373,1708434663088,-500.0,0.00036164,2,"2024-02-20T13:11:03.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582374,1708434663097,-500.0,0.00036164,2,"2024-02-20T13:11:03.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582375,1708434663107,-500.0,0.00036164,2,"2024-02-20T13:11:03.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582376,1708434663116,-500.0,0.00036164,2,"2024-02-20T13:11:03.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582377,1708434663125,-500.0,0.00036164,2,"2024-02-20T13:11:03.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582378,1708434663134,-500.0,0.00036164,2,"2024-02-20T13:11:03.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582379,1708434663143,-500.0,0.00036164,2,"2024-02-20T13:11:03.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582380,1708434663153,-500.0,0.00036164,2,"2024-02-20T13:11:03.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582381,1708434663162,-500.0,0.00036164,2,"2024-02-20T13:11:03.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582382,1708434663172,-504.91787578,0.00036164,2,"2024-02-20T13:11:03.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582383,1708434663181,-500.0,0.00036164,2,"2024-02-20T13:11:03.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582384,1708434663190,-500.0,0.00036164,2,"2024-02-20T13:11:03.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582385,1708434663199,-500.0,0.00036164,2,"2024-02-20T13:11:03.199",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582386,1708434663320,-500.0,0.00036164,2,"2024-02-20T13:11:03.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582387,1708434663330,-500.0,0.00036164,2,"2024-02-20T13:11:03.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582388,1708434663339,-500.0,0.00036164,2,"2024-02-20T13:11:03.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582389,1708434663348,-500.0,0.00036164,2,"2024-02-20T13:11:03.348",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582390,1708434663357,-500.0,0.00036164,2,"2024-02-20T13:11:03.357",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582391,1708434663366,-172.36371254,0.00036164,2,"2024-02-20T13:11:03.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582392,1708434663375,-500.0,0.00036164,2,"2024-02-20T13:11:03.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582393,1708434663385,-500.0,0.00036164,2,"2024-02-20T13:11:03.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582394,1708434663394,-500.0,0.00036164,2,"2024-02-20T13:11:03.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582395,1708434663403,-500.0,0.00036164,2,"2024-02-20T13:11:03.403",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582396,1708434663413,-500.0,0.00036164,2,"2024-02-20T13:11:03.413",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582397,1708434663424,-500.0,0.00036164,2,"2024-02-20T13:11:03.424",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582398,1708434663433,-500.0,0.00036164,2,"2024-02-20T13:11:03.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582399,1708434663442,-500.0,0.00036164,2,"2024-02-20T13:11:03.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582400,1708434663452,-500.0,0.00036164,2,"2024-02-20T13:11:03.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582401,1708434663462,-500.0,0.00036164,2,"2024-02-20T13:11:03.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582402,1708434663472,-1000.0,0.00036164,7,"2024-02-20T13:11:03.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582403,1708434663481,-500.0,0.00036164,2,"2024-02-20T13:11:03.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582404,1708434663490,-531.02464898,0.00036164,2,"2024-02-20T13:11:03.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582405,1708434663499,-500.0,0.00036164,2,"2024-02-20T13:11:03.499",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582406,1708434663509,-500.0,0.00036164,2,"2024-02-20T13:11:03.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582407,1708434663519,-385.09113724,0.00036164,7,"2024-02-20T13:11:03.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582408,1708434663528,-500.0,0.00036164,2,"2024-02-20T13:11:03.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582409,1708434663539,-500.0,0.00036164,2,"2024-02-20T13:11:03.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582410,1708434663551,-500.0,0.00036164,2,"2024-02-20T13:11:03.551",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582411,1708434663560,-500.0,0.00036164,2,"2024-02-20T13:11:03.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582412,1708434663571,-500.0,0.00036164,2,"2024-02-20T13:11:03.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582413,1708434663580,-500.0,0.00036164,2,"2024-02-20T13:11:03.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582414,1708434663590,-500.0,0.00036164,2,"2024-02-20T13:11:03.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582415,1708434663599,-500.0,0.00036164,2,"2024-02-20T13:11:03.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582416,1708434663608,-500.0,0.00036164,2,"2024-02-20T13:11:03.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582417,1708434663617,-500.0,0.00036164,2,"2024-02-20T13:11:03.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582418,1708434663627,-500.0,0.00036164,2,"2024-02-20T13:11:03.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582419,1708434663636,-500.0,0.00036164,2,"2024-02-20T13:11:03.636",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582420,1708434663645,-505.49780228,0.00036164,2,"2024-02-20T13:11:03.645",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582421,1708434663654,-500.0,0.00036164,2,"2024-02-20T13:11:03.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582422,1708434663664,-500.0,0.00036164,2,"2024-02-20T13:11:03.664",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582423,1708434663675,-500.0,0.00036164,2,"2024-02-20T13:11:03.675",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582424,1708434663686,-500.0,0.00036164,2,"2024-02-20T13:11:03.686",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582425,1708434663695,-500.0,0.00036164,2,"2024-02-20T13:11:03.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582426,1708434663705,-500.0,0.00036164,2,"2024-02-20T13:11:03.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582427,1708434663715,-500.0,0.00036164,2,"2024-02-20T13:11:03.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582428,1708434663725,-527.58336394,0.00036164,2,"2024-02-20T13:11:03.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582429,1708434663736,-500.0,0.00036164,2,"2024-02-20T13:11:03.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582430,1708434663746,-452.65601913,0.00036164,2,"2024-02-20T13:11:03.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582431,1708434663758,-500.0,0.00036164,2,"2024-02-20T13:11:03.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582432,1708434663769,-500.0,0.00036164,2,"2024-02-20T13:11:03.769",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582433,1708434663781,-500.0,0.00036164,2,"2024-02-20T13:11:03.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582434,1708434663791,-500.0,0.00036164,2,"2024-02-20T13:11:03.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582435,1708434663802,-500.0,0.00036164,2,"2024-02-20T13:11:03.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582436,1708434663813,-500.0,0.00036164,2,"2024-02-20T13:11:03.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582437,1708434663823,-500.0,0.00036164,2,"2024-02-20T13:11:03.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582438,1708434663833,-500.0,0.00036164,2,"2024-02-20T13:11:03.833",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582439,1708434663843,-500.0,0.00036164,2,"2024-02-20T13:11:03.843",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582440,1708434663853,-500.0,0.00036164,2,"2024-02-20T13:11:03.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582441,1708434663863,-500.0,0.00036164,2,"2024-02-20T13:11:03.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582442,1708434663873,-500.0,0.00036164,2,"2024-02-20T13:11:03.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582443,1708434663882,-536.0953659,0.00036164,2,"2024-02-20T13:11:03.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582444,1708434663892,-500.0,0.00036164,2,"2024-02-20T13:11:03.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582445,1708434663901,-500.0,0.00036164,2,"2024-02-20T13:11:03.901",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582446,1708434663910,-500.0,0.00036164,2,"2024-02-20T13:11:03.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582447,1708434663923,-500.0,0.00036164,2,"2024-02-20T13:11:03.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582448,1708434663932,-500.0,0.00036164,2,"2024-02-20T13:11:03.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582449,1708434663942,-526.30971499,0.00036164,2,"2024-02-20T13:11:03.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582450,1708434663951,-500.0,0.00036164,2,"2024-02-20T13:11:03.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582451,1708434663961,-500.0,0.00036164,2,"2024-02-20T13:11:03.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582452,1708434663971,-500.0,0.00036164,2,"2024-02-20T13:11:03.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582453,1708434663980,-500.0,0.00036164,2,"2024-02-20T13:11:03.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582454,1708434663989,-500.0,0.00036164,2,"2024-02-20T13:11:03.989",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582455,1708434663999,-431.83720675,0.00036164,2,"2024-02-20T13:11:03.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582456,1708434664009,-500.0,0.00036164,2,"2024-02-20T13:11:04.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582457,1708434664020,-500.0,0.00036164,2,"2024-02-20T13:11:04.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582458,1708434664030,-500.0,0.00036164,2,"2024-02-20T13:11:04.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582459,1708434664040,-500.0,0.00036164,2,"2024-02-20T13:11:04.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582460,1708434664050,-585.13898371,0.00036164,2,"2024-02-20T13:11:04.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582461,1708434664060,-500.0,0.00036164,2,"2024-02-20T13:11:04.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582462,1708434664069,-500.0,0.00036164,2,"2024-02-20T13:11:04.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582463,1708434664078,-500.0,0.00036164,2,"2024-02-20T13:11:04.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582464,1708434664088,-500.0,0.00036164,2,"2024-02-20T13:11:04.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582465,1708434664097,-500.0,0.00036164,2,"2024-02-20T13:11:04.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582466,1708434664106,-500.0,0.00036164,2,"2024-02-20T13:11:04.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582467,1708434664115,-500.0,0.00036164,2,"2024-02-20T13:11:04.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582468,1708434664125,-500.0,0.00036164,2,"2024-02-20T13:11:04.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582469,1708434664134,-500.0,0.00036164,2,"2024-02-20T13:11:04.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582470,1708434664143,-500.0,0.00036164,2,"2024-02-20T13:11:04.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582471,1708434664153,-500.0,0.00036164,2,"2024-02-20T13:11:04.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582472,1708434664162,-500.0,0.00036164,2,"2024-02-20T13:11:04.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582473,1708434664174,-500.0,0.00036164,2,"2024-02-20T13:11:04.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582474,1708434664184,-500.0,0.00036164,2,"2024-02-20T13:11:04.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582475,1708434664193,-500.0,0.00036164,2,"2024-02-20T13:11:04.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582476,1708434664202,-500.0,0.00036164,2,"2024-02-20T13:11:04.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582477,1708434664213,-500.0,0.00036164,2,"2024-02-20T13:11:04.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582478,1708434664222,-500.0,0.00036164,2,"2024-02-20T13:11:04.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582479,1708434664231,-500.0,0.00036164,2,"2024-02-20T13:11:04.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582480,1708434664241,-500.0,0.00036164,2,"2024-02-20T13:11:04.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582481,1708434664250,-500.0,0.00036164,2,"2024-02-20T13:11:04.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582482,1708434664260,-506.54452871,0.00036164,2,"2024-02-20T13:11:04.260",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582483,1708434664269,-500.0,0.00036164,2,"2024-02-20T13:11:04.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582484,1708434664278,-500.0,0.00036164,2,"2024-02-20T13:11:04.278",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582485,1708434664288,-503.10786943,0.00036164,2,"2024-02-20T13:11:04.288",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582486,1708434664297,-500.0,0.00036164,2,"2024-02-20T13:11:04.297",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582487,1708434664306,-500.0,0.00036164,2,"2024-02-20T13:11:04.306",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582488,1708434664315,-500.0,0.00036164,2,"2024-02-20T13:11:04.315",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582489,1708434664325,-500.0,0.00036164,2,"2024-02-20T13:11:04.325",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582490,1708434664335,-500.0,0.00036164,2,"2024-02-20T13:11:04.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582491,1708434664344,-500.0,0.00036164,2,"2024-02-20T13:11:04.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582492,1708434664353,-500.0,0.00036164,2,"2024-02-20T13:11:04.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582493,1708434664362,-500.0,0.00036164,2,"2024-02-20T13:11:04.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582494,1708434664371,-500.0,0.00036164,2,"2024-02-20T13:11:04.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582495,1708434664380,-500.0,0.00036164,2,"2024-02-20T13:11:04.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582496,1708434664389,-500.0,0.00036164,2,"2024-02-20T13:11:04.389",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582497,1708434664398,-500.0,0.00036164,2,"2024-02-20T13:11:04.398",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582498,1708434664407,-500.0,0.00036164,2,"2024-02-20T13:11:04.407",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582499,1708434664418,-500.0,0.00036164,2,"2024-02-20T13:11:04.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582500,1708434664427,-500.0,0.00036164,2,"2024-02-20T13:11:04.427",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582501,1708434664436,-500.0,0.00036164,2,"2024-02-20T13:11:04.436",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582502,1708434664445,-500.0,0.00036164,2,"2024-02-20T13:11:04.445",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582503,1708434664455,-500.0,0.00036164,2,"2024-02-20T13:11:04.455",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582504,1708434664465,-500.0,0.00036164,2,"2024-02-20T13:11:04.465",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582505,1708434664475,-500.0,0.00036164,2,"2024-02-20T13:11:04.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582506,1708434664484,-528.39621914,0.00036164,2,"2024-02-20T13:11:04.484",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582507,1708434664494,-500.0,0.00036164,2,"2024-02-20T13:11:04.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582508,1708434664503,-500.0,0.00036164,2,"2024-02-20T13:11:04.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582509,1708434664513,-500.0,0.00036164,2,"2024-02-20T13:11:04.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582510,1708434664522,-500.0,0.00036164,2,"2024-02-20T13:11:04.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582511,1708434664532,-500.0,0.00036164,2,"2024-02-20T13:11:04.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582512,1708434664541,-500.0,0.00036164,2,"2024-02-20T13:11:04.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582513,1708434664550,-500.0,0.00036164,2,"2024-02-20T13:11:04.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582514,1708434664560,-500.0,0.00036164,2,"2024-02-20T13:11:04.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582515,1708434664570,-500.0,0.00036164,2,"2024-02-20T13:11:04.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582516,1708434664579,-500.0,0.00036164,2,"2024-02-20T13:11:04.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582517,1708434664589,-500.0,0.00036164,2,"2024-02-20T13:11:04.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582518,1708434664598,-500.0,0.00036164,2,"2024-02-20T13:11:04.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582519,1708434664607,-500.0,0.00036164,2,"2024-02-20T13:11:04.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582520,1708434664616,-523.89186371,0.00036164,2,"2024-02-20T13:11:04.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582521,1708434664625,-500.0,0.00036164,2,"2024-02-20T13:11:04.625",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582522,1708434664634,-500.0,0.00036164,2,"2024-02-20T13:11:04.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582523,1708434664643,-500.0,0.00036164,2,"2024-02-20T13:11:04.643",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582524,1708434664653,-500.0,0.00036164,2,"2024-02-20T13:11:04.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582525,1708434664661,-500.0,0.00036164,2,"2024-02-20T13:11:04.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582526,1708434664672,-500.0,0.00036164,2,"2024-02-20T13:11:04.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582527,1708434664681,-500.0,0.00036164,2,"2024-02-20T13:11:04.681",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582528,1708434664690,-500.0,0.00036164,2,"2024-02-20T13:11:04.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582529,1708434664699,-500.0,0.00036164,2,"2024-02-20T13:11:04.699",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582530,1708434664708,-500.0,0.00036164,2,"2024-02-20T13:11:04.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582531,1708434664717,-500.0,0.00036164,2,"2024-02-20T13:11:04.717",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582532,1708434664726,-500.0,0.00036164,2,"2024-02-20T13:11:04.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582533,1708434664735,-500.0,0.00036164,2,"2024-02-20T13:11:04.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582534,1708434664744,-500.0,0.00036164,2,"2024-02-20T13:11:04.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582535,1708434664754,-500.0,0.00036164,2,"2024-02-20T13:11:04.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582536,1708434664762,-500.0,0.00036164,2,"2024-02-20T13:11:04.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582537,1708434664772,-500.0,0.00036164,2,"2024-02-20T13:11:04.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582538,1708434664781,-500.0,0.00036164,2,"2024-02-20T13:11:04.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582539,1708434664790,-500.0,0.00036164,2,"2024-02-20T13:11:04.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582540,1708434664799,-500.0,0.00036164,2,"2024-02-20T13:11:04.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582541,1708434664808,-500.0,0.00036164,2,"2024-02-20T13:11:04.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582542,1708434664817,-500.0,0.00036164,2,"2024-02-20T13:11:04.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582543,1708434664826,-580.38881273,0.00036164,2,"2024-02-20T13:11:04.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582544,1708434664835,-500.0,0.00036164,2,"2024-02-20T13:11:04.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582545,1708434664844,-500.0,0.00036164,2,"2024-02-20T13:11:04.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582546,1708434664853,-500.0,0.00036164,2,"2024-02-20T13:11:04.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582547,1708434664862,-500.0,0.00036164,2,"2024-02-20T13:11:04.862",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582548,1708434664871,-316.2559839,0.00036164,2,"2024-02-20T13:11:04.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582549,1708434664880,-500.0,0.00036164,2,"2024-02-20T13:11:04.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582550,1708434664889,-500.0,0.00036164,2,"2024-02-20T13:11:04.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582551,1708434664898,-500.0,0.00036164,2,"2024-02-20T13:11:04.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582552,1708434664907,-500.0,0.00036164,2,"2024-02-20T13:11:04.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582553,1708434664917,-633.77217225,0.00036164,2,"2024-02-20T13:11:04.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582554,1708434664926,-500.0,0.00036164,2,"2024-02-20T13:11:04.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582555,1708434664935,-500.0,0.00036164,2,"2024-02-20T13:11:04.935",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582556,1708434664944,-500.0,0.00036164,2,"2024-02-20T13:11:04.944",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582557,1708434664954,-500.0,0.00036164,2,"2024-02-20T13:11:04.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582558,1708434664963,-500.0,0.00036164,2,"2024-02-20T13:11:04.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582559,1708434664972,-150.0,0.00036164,2,"2024-02-20T13:11:04.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582560,1708434664982,-500.0,0.00036164,2,"2024-02-20T13:11:04.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582561,1708434664991,-500.0,0.00036164,2,"2024-02-20T13:11:04.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582562,1708434664999,-500.0,0.00036164,2,"2024-02-20T13:11:04.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582563,1708434665009,-500.0,0.00036164,2,"2024-02-20T13:11:05.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582564,1708434665018,-500.0,0.00036164,2,"2024-02-20T13:11:05.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582565,1708434665028,-500.0,0.00036164,2,"2024-02-20T13:11:05.028",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582566,1708434665038,-500.0,0.00036164,2,"2024-02-20T13:11:05.038",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582567,1708434665047,-500.0,0.00036164,2,"2024-02-20T13:11:05.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582568,1708434665057,-500.0,0.00036164,2,"2024-02-20T13:11:05.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582569,1708434665066,-500.0,0.00036164,2,"2024-02-20T13:11:05.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582570,1708434665189,-500.0,0.00036164,2,"2024-02-20T13:11:05.189",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582571,1708434665199,-500.0,0.00036164,2,"2024-02-20T13:11:05.199",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582572,1708434665209,-500.0,0.00036164,2,"2024-02-20T13:11:05.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582573,1708434665218,-500.0,0.00036164,2,"2024-02-20T13:11:05.218",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582574,1708434665228,-500.0,0.00036164,2,"2024-02-20T13:11:05.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582575,1708434665237,-500.0,0.00036164,2,"2024-02-20T13:11:05.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582576,1708434665247,-500.0,0.00036164,2,"2024-02-20T13:11:05.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582577,1708434665257,-500.0,0.00036164,2,"2024-02-20T13:11:05.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582578,1708434665266,-500.0,0.00036164,2,"2024-02-20T13:11:05.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582579,1708434665276,-500.0,0.00036164,2,"2024-02-20T13:11:05.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582580,1708434665286,-500.0,0.00036164,2,"2024-02-20T13:11:05.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582581,1708434665295,-500.0,0.00036164,2,"2024-02-20T13:11:05.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582582,1708434665305,-500.0,0.00036164,2,"2024-02-20T13:11:05.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582583,1708434665315,-500.0,0.00036164,2,"2024-02-20T13:11:05.315",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582584,1708434665324,-500.0,0.00036164,2,"2024-02-20T13:11:05.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582585,1708434665335,-500.0,0.00036164,2,"2024-02-20T13:11:05.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582586,1708434665345,-500.0,0.00036164,2,"2024-02-20T13:11:05.345",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582587,1708434665354,-500.0,0.00036164,2,"2024-02-20T13:11:05.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582588,1708434665364,-500.0,0.00036164,2,"2024-02-20T13:11:05.364",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582589,1708434665374,-500.0,0.00036164,2,"2024-02-20T13:11:05.374",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582590,1708434665383,-500.0,0.00036164,2,"2024-02-20T13:11:05.383",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582591,1708434665392,-500.0,0.00036164,2,"2024-02-20T13:11:05.392",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582592,1708434665402,-500.0,0.00036164,2,"2024-02-20T13:11:05.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582593,1708434665412,-500.0,0.00036164,2,"2024-02-20T13:11:05.412",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582594,1708434665421,-500.0,0.00036164,2,"2024-02-20T13:11:05.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582595,1708434665431,-523.26484367,0.00036164,2,"2024-02-20T13:11:05.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582596,1708434665440,-500.0,0.00036164,2,"2024-02-20T13:11:05.440",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582597,1708434665450,-500.0,0.00036164,2,"2024-02-20T13:11:05.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582598,1708434665460,-500.0,0.00036164,2,"2024-02-20T13:11:05.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582599,1708434665473,-500.0,0.00036164,2,"2024-02-20T13:11:05.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582600,1708434665483,-500.0,0.00036164,2,"2024-02-20T13:11:05.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582601,1708434665492,-582.98798726,0.00036164,2,"2024-02-20T13:11:05.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582602,1708434665501,-500.0,0.00036164,2,"2024-02-20T13:11:05.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582603,1708434665511,-500.0,0.00036164,2,"2024-02-20T13:11:05.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582604,1708434665520,-500.0,0.00036164,2,"2024-02-20T13:11:05.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582605,1708434665529,-538.34581272,0.00036164,2,"2024-02-20T13:11:05.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582606,1708434665539,-500.0,0.00036164,2,"2024-02-20T13:11:05.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582607,1708434665549,-500.0,0.00036164,2,"2024-02-20T13:11:05.549",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582608,1708434665559,-500.0,0.00036164,2,"2024-02-20T13:11:05.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582609,1708434665568,-500.0,0.00036164,2,"2024-02-20T13:11:05.568",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582610,1708434665579,-500.0,0.00036164,2,"2024-02-20T13:11:05.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582611,1708434665588,-500.0,0.00036164,2,"2024-02-20T13:11:05.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582612,1708434665598,-500.0,0.00036164,2,"2024-02-20T13:11:05.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582613,1708434665607,-500.0,0.00036164,2,"2024-02-20T13:11:05.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582614,1708434665617,-500.0,0.00036164,2,"2024-02-20T13:11:05.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582615,1708434665627,-500.0,0.00036164,2,"2024-02-20T13:11:05.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582616,1708434665637,-500.0,0.00036164,2,"2024-02-20T13:11:05.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582617,1708434665647,-500.0,0.00036164,2,"2024-02-20T13:11:05.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582618,1708434665657,-500.0,0.00036164,2,"2024-02-20T13:11:05.657",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582619,1708434665666,-500.0,0.00036164,2,"2024-02-20T13:11:05.666",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582620,1708434665676,-500.0,0.00036164,2,"2024-02-20T13:11:05.676",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582621,1708434665687,-500.0,0.00036164,2,"2024-02-20T13:11:05.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582622,1708434665696,-500.0,0.00036164,2,"2024-02-20T13:11:05.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582623,1708434665706,-500.0,0.00036164,2,"2024-02-20T13:11:05.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582624,1708434665715,-500.0,0.00036164,2,"2024-02-20T13:11:05.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582625,1708434665724,-500.0,0.00036164,2,"2024-02-20T13:11:05.724",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582626,1708434665734,-500.0,0.00036164,2,"2024-02-20T13:11:05.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582627,1708434665743,-500.0,0.00036164,2,"2024-02-20T13:11:05.743",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582628,1708434665753,-500.0,0.00036164,2,"2024-02-20T13:11:05.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582629,1708434665762,-500.0,0.00036164,2,"2024-02-20T13:11:05.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582630,1708434665772,-500.0,0.00036164,2,"2024-02-20T13:11:05.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582631,1708434665782,-500.0,0.00036164,2,"2024-02-20T13:11:05.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582632,1708434665792,-500.0,0.00036164,2,"2024-02-20T13:11:05.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582633,1708434665802,-500.0,0.00036164,2,"2024-02-20T13:11:05.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582634,1708434665811,-500.0,0.00036164,2,"2024-02-20T13:11:05.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582635,1708434665820,-500.0,0.00036164,2,"2024-02-20T13:11:05.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582636,1708434665830,-500.0,0.00036164,2,"2024-02-20T13:11:05.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582637,1708434665840,-562.76316045,0.00036164,2,"2024-02-20T13:11:05.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582638,1708434665850,-575.34877173,0.00036164,2,"2024-02-20T13:11:05.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582639,1708434665860,-500.0,0.00036164,2,"2024-02-20T13:11:05.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582640,1708434665869,-500.0,0.00036164,2,"2024-02-20T13:11:05.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582641,1708434665880,-500.0,0.00036164,2,"2024-02-20T13:11:05.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582642,1708434665890,-500.0,0.00036164,2,"2024-02-20T13:11:05.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582643,1708434665900,-500.0,0.00036164,2,"2024-02-20T13:11:05.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582644,1708434665909,-500.0,0.00036164,2,"2024-02-20T13:11:05.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582645,1708434665919,-500.0,0.00036164,2,"2024-02-20T13:11:05.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582646,1708434665928,-500.0,0.00036164,2,"2024-02-20T13:11:05.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582647,1708434665937,-500.0,0.00036164,2,"2024-02-20T13:11:05.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582648,1708434665947,-500.0,0.00036164,2,"2024-02-20T13:11:05.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582649,1708434665956,-500.0,0.00036164,2,"2024-02-20T13:11:05.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582650,1708434665966,-500.0,0.00036164,2,"2024-02-20T13:11:05.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582651,1708434665976,-500.0,0.00036164,2,"2024-02-20T13:11:05.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582652,1708434665986,-500.0,0.00036164,2,"2024-02-20T13:11:05.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582653,1708434665995,-500.0,0.00036164,2,"2024-02-20T13:11:05.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582654,1708434666005,-500.0,0.00036164,2,"2024-02-20T13:11:06.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582655,1708434666015,-500.0,0.00036164,2,"2024-02-20T13:11:06.015",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582656,1708434666025,-632.64788814,0.00036164,2,"2024-02-20T13:11:06.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582657,1708434666040,-500.0,0.00036164,2,"2024-02-20T13:11:06.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582658,1708434666050,-500.0,0.00036164,2,"2024-02-20T13:11:06.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582659,1708434666059,-500.0,0.00036164,2,"2024-02-20T13:11:06.059",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582660,1708434666069,-500.0,0.00036164,2,"2024-02-20T13:11:06.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582661,1708434666078,-500.0,0.00036164,2,"2024-02-20T13:11:06.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582662,1708434666088,-500.0,0.00036164,2,"2024-02-20T13:11:06.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582663,1708434666097,-500.0,0.00036164,2,"2024-02-20T13:11:06.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582664,1708434666107,-528.78452166,0.00036164,2,"2024-02-20T13:11:06.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582665,1708434666117,-500.0,0.00036164,2,"2024-02-20T13:11:06.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582666,1708434666126,-500.0,0.00036164,2,"2024-02-20T13:11:06.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582667,1708434666135,-500.0,0.00036164,2,"2024-02-20T13:11:06.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582668,1708434666145,-640.95341627,0.00036164,2,"2024-02-20T13:11:06.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582669,1708434666154,-500.0,0.00036164,2,"2024-02-20T13:11:06.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582670,1708434666163,-500.0,0.00036164,2,"2024-02-20T13:11:06.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582671,1708434666173,-500.0,0.00036164,2,"2024-02-20T13:11:06.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582672,1708434666183,-500.0,0.00036164,2,"2024-02-20T13:11:06.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582673,1708434666192,-500.0,0.00036164,2,"2024-02-20T13:11:06.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582674,1708434666202,-500.0,0.00036164,2,"2024-02-20T13:11:06.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582675,1708434666211,-525.21445148,0.00036164,2,"2024-02-20T13:11:06.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582676,1708434666221,-500.0,0.00036164,2,"2024-02-20T13:11:06.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582677,1708434666230,-500.0,0.00036164,2,"2024-02-20T13:11:06.230",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582678,1708434666239,-320.65174826,0.00036164,2,"2024-02-20T13:11:06.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582679,1708434666249,-500.0,0.00036164,2,"2024-02-20T13:11:06.249",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582680,1708434666259,-500.0,0.00036164,2,"2024-02-20T13:11:06.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582681,1708434666268,-500.0,0.00036164,2,"2024-02-20T13:11:06.268",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582682,1708434666277,-500.0,0.00036164,2,"2024-02-20T13:11:06.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582683,1708434666287,-500.0,0.00036164,2,"2024-02-20T13:11:06.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582684,1708434666296,-500.0,0.00036164,2,"2024-02-20T13:11:06.296",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582685,1708434666306,-500.0,0.00036164,2,"2024-02-20T13:11:06.306",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582686,1708434666315,-500.0,0.00036164,2,"2024-02-20T13:11:06.315",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582687,1708434666325,-500.0,0.00036164,2,"2024-02-20T13:11:06.325",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582688,1708434666334,-500.0,0.00036164,2,"2024-02-20T13:11:06.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582689,1708434666343,-500.0,0.00036164,2,"2024-02-20T13:11:06.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582690,1708434666353,-500.0,0.00036164,2,"2024-02-20T13:11:06.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582691,1708434666362,-195.60273181,0.00036164,2,"2024-02-20T13:11:06.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582692,1708434666371,-500.0,0.00036164,2,"2024-02-20T13:11:06.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582693,1708434666381,-500.0,0.00036164,2,"2024-02-20T13:11:06.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582694,1708434666390,-508.32992146,0.00036164,2,"2024-02-20T13:11:06.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582695,1708434666400,-500.0,0.00036164,2,"2024-02-20T13:11:06.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582696,1708434666410,-500.0,0.00036164,2,"2024-02-20T13:11:06.410",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582697,1708434666421,-500.0,0.00036164,2,"2024-02-20T13:11:06.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582698,1708434666431,-500.0,0.00036164,2,"2024-02-20T13:11:06.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582699,1708434666441,-500.0,0.00036164,2,"2024-02-20T13:11:06.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582700,1708434666450,-500.0,0.00036164,2,"2024-02-20T13:11:06.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582701,1708434666460,-500.0,0.00036164,2,"2024-02-20T13:11:06.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582702,1708434666472,-500.0,0.00036164,2,"2024-02-20T13:11:06.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582703,1708434666482,-500.0,0.00036164,2,"2024-02-20T13:11:06.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582704,1708434666491,-500.0,0.00036164,2,"2024-02-20T13:11:06.491",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582705,1708434666501,-817.94,0.00036164,2,"2024-02-20T13:11:06.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582706,1708434666512,-500.0,0.00036164,2,"2024-02-20T13:11:06.512",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582707,1708434666522,-500.0,0.00036164,2,"2024-02-20T13:11:06.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582708,1708434666531,-594.24,0.00036164,2,"2024-02-20T13:11:06.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582709,1708434666541,-500.0,0.00036164,2,"2024-02-20T13:11:06.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582710,1708434666551,-500.0,0.00036164,2,"2024-02-20T13:11:06.551",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582711,1708434666560,-500.0,0.00036164,2,"2024-02-20T13:11:06.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582712,1708434666570,-500.0,0.00036164,2,"2024-02-20T13:11:06.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582713,1708434666579,-500.0,0.00036164,2,"2024-02-20T13:11:06.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582714,1708434666589,-500.0,0.00036164,2,"2024-02-20T13:11:06.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582715,1708434666599,-527.42933838,0.00036164,2,"2024-02-20T13:11:06.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582716,1708434666609,-500.0,0.00036164,2,"2024-02-20T13:11:06.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582717,1708434666618,-5587.51,0.00036164,2,"2024-02-20T13:11:06.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582718,1708434666627,-500.0,0.00036164,2,"2024-02-20T13:11:06.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582719,1708434666637,-500.0,0.00036164,2,"2024-02-20T13:11:06.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582720,1708434666646,-500.0,0.00036164,2,"2024-02-20T13:11:06.646",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582721,1708434666655,-500.0,0.00036164,2,"2024-02-20T13:11:06.655",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582722,1708434666664,-563.12109155,0.00036164,2,"2024-02-20T13:11:06.664",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582723,1708434666677,-500.0,0.00036164,2,"2024-02-20T13:11:06.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582724,1708434666687,-500.0,0.00036164,2,"2024-02-20T13:11:06.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582725,1708434666696,-543.6,0.00036164,2,"2024-02-20T13:11:06.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582726,1708434666706,-500.0,0.00036164,2,"2024-02-20T13:11:06.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582727,1708434666715,-500.0,0.00036164,2,"2024-02-20T13:11:06.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582728,1708434666725,-913.06,0.00036164,2,"2024-02-20T13:11:06.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582729,1708434666734,-500.0,0.00036164,2,"2024-02-20T13:11:06.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582730,1708434666744,-500.0,0.00036164,2,"2024-02-20T13:11:06.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582731,1708434666753,-500.0,0.00036164,2,"2024-02-20T13:11:06.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582732,1708434666762,-500.0,0.00036164,2,"2024-02-20T13:11:06.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582733,1708434666772,-500.0,0.00036164,2,"2024-02-20T13:11:06.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582734,1708434666781,-500.0,0.00036164,2,"2024-02-20T13:11:06.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582735,1708434666791,-500.0,0.00036164,2,"2024-02-20T13:11:06.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582736,1708434666800,-500.0,0.00036164,2,"2024-02-20T13:11:06.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582737,1708434666809,-500.0,0.00036164,2,"2024-02-20T13:11:06.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582738,1708434666818,-500.0,0.00036164,2,"2024-02-20T13:11:06.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582739,1708434666932,-500.0,0.00036164,2,"2024-02-20T13:11:06.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582740,1708434666943,-500.0,0.00036164,2,"2024-02-20T13:11:06.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582741,1708434666952,-500.0,0.00036164,2,"2024-02-20T13:11:06.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582742,1708434666962,-993.85,0.00036164,2,"2024-02-20T13:11:06.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582743,1708434666971,-500.0,0.00036164,2,"2024-02-20T13:11:06.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582744,1708434666980,-500.0,0.00036164,2,"2024-02-20T13:11:06.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582745,1708434666989,-500.0,0.00036164,2,"2024-02-20T13:11:06.989",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582746,1708434666999,-500.0,0.00036164,2,"2024-02-20T13:11:06.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582747,1708434667008,-500.0,0.00036164,2,"2024-02-20T13:11:07.008",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582748,1708434667018,-500.0,0.00036164,2,"2024-02-20T13:11:07.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582749,1708434667028,-500.0,0.00036164,2,"2024-02-20T13:11:07.028",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582750,1708434667038,-500.0,0.00036164,2,"2024-02-20T13:11:07.038",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582751,1708434667048,-500.0,0.00036164,2,"2024-02-20T13:11:07.048",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582752,1708434667057,-500.0,0.00036164,2,"2024-02-20T13:11:07.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582753,1708434667067,-500.0,0.00036164,2,"2024-02-20T13:11:07.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582754,1708434667076,-500.0,0.00036164,2,"2024-02-20T13:11:07.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582755,1708434667086,-500.0,0.00036164,2,"2024-02-20T13:11:07.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582756,1708434667096,-500.0,0.00036164,2,"2024-02-20T13:11:07.096",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582757,1708434667106,-500.0,0.00036164,2,"2024-02-20T13:11:07.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582758,1708434667116,-500.0,0.00036164,2,"2024-02-20T13:11:07.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582759,1708434667125,-500.0,0.00036164,2,"2024-02-20T13:11:07.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582760,1708434667136,-500.0,0.00036164,2,"2024-02-20T13:11:07.136",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582761,1708434667147,-500.0,0.00036164,2,"2024-02-20T13:11:07.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582762,1708434667156,-500.0,0.00036164,2,"2024-02-20T13:11:07.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582763,1708434667166,-500.0,0.00036164,2,"2024-02-20T13:11:07.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582764,1708434667177,-500.0,0.00036164,2,"2024-02-20T13:11:07.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582765,1708434667187,-500.0,0.00036164,2,"2024-02-20T13:11:07.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582766,1708434667196,-500.0,0.00036164,2,"2024-02-20T13:11:07.196",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582767,1708434667206,-500.0,0.00036164,2,"2024-02-20T13:11:07.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582768,1708434667215,-500.0,0.00036164,2,"2024-02-20T13:11:07.215",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582769,1708434667225,-500.0,0.00036164,2,"2024-02-20T13:11:07.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582770,1708434667235,-500.0,0.00036164,2,"2024-02-20T13:11:07.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582771,1708434667244,-500.0,0.00036164,2,"2024-02-20T13:11:07.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582772,1708434667254,-500.0,0.00036164,2,"2024-02-20T13:11:07.254",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582773,1708434667264,-500.0,0.00036164,2,"2024-02-20T13:11:07.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582774,1708434667274,-500.0,0.00036164,2,"2024-02-20T13:11:07.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582775,1708434667284,-500.0,0.00036164,2,"2024-02-20T13:11:07.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582776,1708434667294,-500.0,0.00036164,2,"2024-02-20T13:11:07.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582777,1708434667304,-500.0,0.00036164,2,"2024-02-20T13:11:07.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582778,1708434667314,-500.0,0.00036164,2,"2024-02-20T13:11:07.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582779,1708434667323,-500.0,0.00036164,2,"2024-02-20T13:11:07.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582780,1708434667333,-500.0,0.00036164,2,"2024-02-20T13:11:07.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582781,1708434667343,-500.0,0.00036164,2,"2024-02-20T13:11:07.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582782,1708434667353,-500.0,0.00036164,2,"2024-02-20T13:11:07.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582783,1708434667362,-500.0,0.00036164,2,"2024-02-20T13:11:07.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582784,1708434667372,-318.57865668,0.00036164,2,"2024-02-20T13:11:07.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582785,1708434667382,-500.0,0.00036164,2,"2024-02-20T13:11:07.382",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582786,1708434667393,-500.0,0.00036164,2,"2024-02-20T13:11:07.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582787,1708434667402,-500.0,0.00036164,2,"2024-02-20T13:11:07.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582788,1708434667412,-500.0,0.00036164,2,"2024-02-20T13:11:07.412",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582789,1708434667423,-500.0,0.00036164,2,"2024-02-20T13:11:07.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582790,1708434667433,-500.0,0.00036164,2,"2024-02-20T13:11:07.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582791,1708434667442,-500.0,0.00036164,2,"2024-02-20T13:11:07.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582792,1708434667452,-500.0,0.00036164,2,"2024-02-20T13:11:07.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582793,1708434667464,-500.0,0.00036164,2,"2024-02-20T13:11:07.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582794,1708434667474,-500.0,0.00036164,2,"2024-02-20T13:11:07.474",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582795,1708434667483,-500.0,0.00036164,2,"2024-02-20T13:11:07.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582796,1708434667493,-500.0,0.00036164,2,"2024-02-20T13:11:07.493",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582797,1708434667504,-500.0,0.00036164,2,"2024-02-20T13:11:07.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582798,1708434667513,-500.0,0.00036164,2,"2024-02-20T13:11:07.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582799,1708434667523,-500.0,0.00036164,2,"2024-02-20T13:11:07.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582800,1708434667532,-500.0,0.00036164,2,"2024-02-20T13:11:07.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582801,1708434667542,-500.0,0.00036164,2,"2024-02-20T13:11:07.542",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582802,1708434667552,-500.0,0.00036164,2,"2024-02-20T13:11:07.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582803,1708434667561,-500.0,0.00036164,2,"2024-02-20T13:11:07.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582804,1708434667571,-5294.69,0.00036164,2,"2024-02-20T13:11:07.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582805,1708434667580,-500.0,0.00036164,2,"2024-02-20T13:11:07.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582806,1708434667590,-500.0,0.00036164,2,"2024-02-20T13:11:07.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582807,1708434667599,-546.00661937,0.00036164,2,"2024-02-20T13:11:07.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582808,1708434667609,-1339.34,0.00036164,2,"2024-02-20T13:11:07.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582809,1708434667618,-1308.05,0.00036164,2,"2024-02-20T13:11:07.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582810,1708434667627,-500.0,0.00036164,2,"2024-02-20T13:11:07.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582811,1708434667637,-500.0,0.00036164,2,"2024-02-20T13:11:07.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582812,1708434667646,-500.0,0.00036164,2,"2024-02-20T13:11:07.646",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582813,1708434667655,-500.0,0.00036164,2,"2024-02-20T13:11:07.655",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582814,1708434667665,-515.67832058,0.00036164,2,"2024-02-20T13:11:07.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582815,1708434667676,-500.0,0.00036164,2,"2024-02-20T13:11:07.676",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582816,1708434667684,-921.2,0.00036164,2,"2024-02-20T13:11:07.684",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582817,1708434667694,-500.0,0.00036164,2,"2024-02-20T13:11:07.694",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582818,1708434667717,-500.0,0.00036164,2,"2024-02-20T13:11:07.717",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582819,1708434667735,-500.0,0.00036164,2,"2024-02-20T13:11:07.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582820,1708434667755,-500.0,0.00036164,2,"2024-02-20T13:11:07.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582821,1708434667774,-500.0,0.00036164,2,"2024-02-20T13:11:07.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582822,1708434667790,-500.0,0.00036164,2,"2024-02-20T13:11:07.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582823,1708434667806,-500.0,0.00036164,2,"2024-02-20T13:11:07.806",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582824,1708434667824,-500.0,0.00036164,2,"2024-02-20T13:11:07.824",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582825,1708434667842,-500.0,0.00036164,2,"2024-02-20T13:11:07.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582826,1708434667858,-808.94,0.00036164,2,"2024-02-20T13:11:07.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582827,1708434667875,-531.49921169,0.00036164,2,"2024-02-20T13:11:07.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582828,1708434667894,-500.0,0.00036164,2,"2024-02-20T13:11:07.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582829,1708434667913,-500.0,0.00036164,2,"2024-02-20T13:11:07.913",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582830,1708434667926,-1782.46,0.00036164,2,"2024-02-20T13:11:07.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582831,1708434667942,-507.21745531,0.00036164,2,"2024-02-20T13:11:07.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582832,1708434667958,-500.0,0.00036164,2,"2024-02-20T13:11:07.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582833,1708434667972,-500.0,0.00036164,2,"2024-02-20T13:11:07.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582834,1708434667986,-500.0,0.00036164,2,"2024-02-20T13:11:07.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582835,1708434668001,-500.0,0.00036164,2,"2024-02-20T13:11:08.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582836,1708434668017,-832.43,0.00036164,2,"2024-02-20T13:11:08.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582837,1708434668031,-500.0,0.00036164,2,"2024-02-20T13:11:08.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582838,1708434668046,-500.0,0.00036164,2,"2024-02-20T13:11:08.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582839,1708434668061,-500.0,0.00036164,2,"2024-02-20T13:11:08.061",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582840,1708434668075,-500.0,0.00036164,2,"2024-02-20T13:11:08.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582841,1708434668090,-500.0,0.00036164,2,"2024-02-20T13:11:08.090",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582842,1708434668104,-500.0,0.00036164,2,"2024-02-20T13:11:08.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582843,1708434668118,-4708.33,0.00036164,2,"2024-02-20T13:11:08.118",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582844,1708434668132,-500.0,0.00036164,2,"2024-02-20T13:11:08.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582845,1708434668147,-500.0,0.00036164,2,"2024-02-20T13:11:08.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582846,1708434668161,-500.0,0.00036164,2,"2024-02-20T13:11:08.161",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582847,1708434668176,-500.0,0.00036164,2,"2024-02-20T13:11:08.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582848,1708434668192,-500.0,0.00036164,2,"2024-02-20T13:11:08.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582849,1708434668206,-536.55397008,0.00036164,2,"2024-02-20T13:11:08.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582850,1708434668220,-500.0,0.00036164,2,"2024-02-20T13:11:08.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582851,1708434668234,-844.64,0.00036164,2,"2024-02-20T13:11:08.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582852,1708434668248,-500.0,0.00036164,2,"2024-02-20T13:11:08.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582853,1708434668264,-500.0,0.00036164,2,"2024-02-20T13:11:08.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582854,1708434668300,-500.0,0.00036164,2,"2024-02-20T13:11:08.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582855,1708434668314,-500.0,0.00036164,2,"2024-02-20T13:11:08.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582856,1708434668328,-500.0,0.00036164,2,"2024-02-20T13:11:08.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582857,1708434668343,-500.0,0.00036164,2,"2024-02-20T13:11:08.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582858,1708434668358,-500.0,0.00036164,2,"2024-02-20T13:11:08.358",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582859,1708434668372,-500.0,0.00036164,2,"2024-02-20T13:11:08.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582860,1708434668386,-500.0,0.00036164,2,"2024-02-20T13:11:08.386",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582861,1708434668401,-500.0,0.00036164,2,"2024-02-20T13:11:08.401",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582862,1708434668415,-500.0,0.00036164,2,"2024-02-20T13:11:08.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582863,1708434668431,-500.0,0.00036164,2,"2024-02-20T13:11:08.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582864,1708434668446,-500.0,0.00036164,2,"2024-02-20T13:11:08.446",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582865,1708434668460,-500.0,0.00036164,2,"2024-02-20T13:11:08.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582866,1708434668480,-500.0,0.00036164,2,"2024-02-20T13:11:08.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582867,1708434668495,-500.0,0.00036164,2,"2024-02-20T13:11:08.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582868,1708434668510,-500.0,0.00036164,2,"2024-02-20T13:11:08.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582869,1708434668525,-500.0,0.00036164,2,"2024-02-20T13:11:08.525",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582870,1708434668540,-500.0,0.00036164,2,"2024-02-20T13:11:08.540",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582871,1708434668557,-500.0,0.00036164,2,"2024-02-20T13:11:08.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582872,1708434668573,-516.23,0.00036164,2,"2024-02-20T13:11:08.573",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582873,1708434668588,-500.0,0.00036164,2,"2024-02-20T13:11:08.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582874,1708434668603,-570.14,0.00036164,2,"2024-02-20T13:11:08.603",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582875,1708434668619,-500.0,0.00036164,2,"2024-02-20T13:11:08.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582876,1708434668634,-500.0,0.00036164,2,"2024-02-20T13:11:08.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582877,1708434668649,-500.0,0.00036164,2,"2024-02-20T13:11:08.649",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582878,1708434668665,-500.0,0.00036164,2,"2024-02-20T13:11:08.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582879,1708434668681,-1000.0,0.00036164,2,"2024-02-20T13:11:08.681",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582880,1708434668695,-500.0,0.00036164,2,"2024-02-20T13:11:08.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582881,1708434668710,-500.0,0.00036164,2,"2024-02-20T13:11:08.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582882,1708434668725,-725.87,0.00036164,2,"2024-02-20T13:11:08.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582883,1708434668740,-500.0,0.00036164,2,"2024-02-20T13:11:08.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582884,1708434668755,-500.0,0.00036164,2,"2024-02-20T13:11:08.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582885,1708434668769,-500.0,0.00036164,2,"2024-02-20T13:11:08.769",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582886,1708434668783,-500.0,0.00036164,2,"2024-02-20T13:11:08.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582887,1708434668797,-500.0,0.00036164,2,"2024-02-20T13:11:08.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582888,1708434668812,-500.0,0.00036164,2,"2024-02-20T13:11:08.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582889,1708434668826,-882.96,0.00036164,2,"2024-02-20T13:11:08.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582890,1708434668843,-500.0,0.00036164,2,"2024-02-20T13:11:08.843",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582891,1708434668858,-500.0,0.00036164,2,"2024-02-20T13:11:08.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582892,1708434668873,-500.0,0.00036164,2,"2024-02-20T13:11:08.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582893,1708434668889,-536.64,0.00036164,2,"2024-02-20T13:11:08.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582894,1708434668899,-500.0,0.00036164,2,"2024-02-20T13:11:08.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582895,1708434669072,-500.0,0.00036164,2,"2024-02-20T13:11:09.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582896,1708434669091,-580.24,0.00036164,2,"2024-02-20T13:11:09.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582897,1708434669100,-500.0,0.00036164,2,"2024-02-20T13:11:09.100",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582898,1708434669110,-500.0,0.00036164,2,"2024-02-20T13:11:09.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582899,1708434669119,-500.0,0.00036164,2,"2024-02-20T13:11:09.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582900,1708434669129,-500.0,0.00036164,2,"2024-02-20T13:11:09.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582901,1708434669138,-500.0,0.00036164,2,"2024-02-20T13:11:09.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582902,1708434669147,-2098.72,0.00036164,2,"2024-02-20T13:11:09.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582903,1708434669156,-500.0,0.00036164,2,"2024-02-20T13:11:09.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582904,1708434669164,-500.0,0.00036164,2,"2024-02-20T13:11:09.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582905,1708434669174,-500.0,0.00036164,2,"2024-02-20T13:11:09.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582906,1708434669183,-500.0,0.00036164,2,"2024-02-20T13:11:09.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582907,1708434669192,-500.0,0.00036164,2,"2024-02-20T13:11:09.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582908,1708434669201,-500.0,0.00036164,2,"2024-02-20T13:11:09.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582909,1708434669210,-500.0,0.00036164,2,"2024-02-20T13:11:09.210",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582910,1708434669219,-500.0,0.00036164,2,"2024-02-20T13:11:09.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582911,1708434669228,-796.99,0.00036164,2,"2024-02-20T13:11:09.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582912,1708434669237,-1110.32,0.00036164,2,"2024-02-20T13:11:09.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582913,1708434669247,-593.91,0.00036164,2,"2024-02-20T13:11:09.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582914,1708434669256,-500.0,0.00036164,2,"2024-02-20T13:11:09.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582915,1708434669265,-500.0,0.00036164,2,"2024-02-20T13:11:09.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582916,1708434669275,-500.0,0.00036164,2,"2024-02-20T13:11:09.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582917,1708434669284,-500.0,0.00036164,2,"2024-02-20T13:11:09.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582918,1708434669293,-500.0,0.00036164,2,"2024-02-20T13:11:09.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582919,1708434669303,-369.05692595,0.00036164,2,"2024-02-20T13:11:09.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582920,1708434669312,-500.0,0.00036164,2,"2024-02-20T13:11:09.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582921,1708434669322,-500.0,0.00036164,2,"2024-02-20T13:11:09.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582922,1708434669332,-500.0,0.00036164,2,"2024-02-20T13:11:09.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582923,1708434669343,-500.0,0.00036164,2,"2024-02-20T13:11:09.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582924,1708434669353,-500.0,0.00036164,2,"2024-02-20T13:11:09.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582925,1708434669363,-500.0,0.00036164,2,"2024-02-20T13:11:09.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582926,1708434669373,-500.0,0.00036164,2,"2024-02-20T13:11:09.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582927,1708434669384,-500.0,0.00036164,2,"2024-02-20T13:11:09.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582928,1708434669394,-500.0,0.00036164,2,"2024-02-20T13:11:09.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582929,1708434669405,-500.0,0.00036164,2,"2024-02-20T13:11:09.405",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582930,1708434669414,-500.0,0.00036164,2,"2024-02-20T13:11:09.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582931,1708434669425,-500.0,0.00036164,2,"2024-02-20T13:11:09.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582932,1708434669434,-737.54,0.00036164,2,"2024-02-20T13:11:09.434",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582933,1708434669443,-500.0,0.00036164,2,"2024-02-20T13:11:09.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582934,1708434669454,-500.0,0.00036164,2,"2024-02-20T13:11:09.454",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582935,1708434669465,-1934.46,0.00036164,2,"2024-02-20T13:11:09.465",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582936,1708434669476,-500.0,0.00036164,2,"2024-02-20T13:11:09.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582937,1708434669485,-500.0,0.00036164,2,"2024-02-20T13:11:09.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582938,1708434669494,-500.0,0.00036164,2,"2024-02-20T13:11:09.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582939,1708434669504,-500.0,0.00036164,2,"2024-02-20T13:11:09.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582940,1708434669514,-500.0,0.00036164,2,"2024-02-20T13:11:09.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582941,1708434669523,-500.0,0.00036164,2,"2024-02-20T13:11:09.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582942,1708434669533,-500.0,0.00036164,2,"2024-02-20T13:11:09.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582943,1708434669543,-500.0,0.00036164,2,"2024-02-20T13:11:09.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582944,1708434669552,-500.0,0.00036164,2,"2024-02-20T13:11:09.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582945,1708434669561,-500.0,0.00036164,2,"2024-02-20T13:11:09.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582946,1708434669571,-500.0,0.00036164,2,"2024-02-20T13:11:09.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582947,1708434669580,-500.0,0.00036164,2,"2024-02-20T13:11:09.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582948,1708434669590,-500.0,0.00036164,2,"2024-02-20T13:11:09.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582949,1708434669599,-461.53593601,0.00036164,2,"2024-02-20T13:11:09.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582950,1708434669609,-500.0,0.00036164,2,"2024-02-20T13:11:09.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582951,1708434669618,-500.0,0.00036164,2,"2024-02-20T13:11:09.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582952,1708434669627,-1163.52,0.00036164,2,"2024-02-20T13:11:09.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582953,1708434669637,-500.0,0.00036164,2,"2024-02-20T13:11:09.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582954,1708434669647,-681.01,0.00036164,2,"2024-02-20T13:11:09.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582955,1708434669656,-500.0,0.00036164,2,"2024-02-20T13:11:09.656",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582956,1708434669665,-500.0,0.00036164,2,"2024-02-20T13:11:09.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582957,1708434669677,-500.0,0.00036164,2,"2024-02-20T13:11:09.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582958,1708434669686,-500.0,0.00036164,2,"2024-02-20T13:11:09.686",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582959,1708434669696,-500.0,0.00036164,2,"2024-02-20T13:11:09.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582960,1708434669705,-500.0,0.00036164,2,"2024-02-20T13:11:09.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582961,1708434669714,-500.0,0.00036164,2,"2024-02-20T13:11:09.714",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582962,1708434669723,-500.0,0.00036164,2,"2024-02-20T13:11:09.723",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582963,1708434669732,-500.0,0.00036164,2,"2024-02-20T13:11:09.732",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582964,1708434669741,-500.0,0.00036164,2,"2024-02-20T13:11:09.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582965,1708434669750,-500.0,0.00036164,2,"2024-02-20T13:11:09.750",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582966,1708434669759,-500.0,0.00036164,2,"2024-02-20T13:11:09.759",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582967,1708434669768,-500.0,0.00036164,2,"2024-02-20T13:11:09.768",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582968,1708434669777,-500.0,0.00036164,2,"2024-02-20T13:11:09.777",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582969,1708434669787,-500.0,0.00036164,2,"2024-02-20T13:11:09.787",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582970,1708434669796,-500.0,0.00036164,2,"2024-02-20T13:11:09.796",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582971,1708434669805,-500.0,0.00036164,2,"2024-02-20T13:11:09.805",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582972,1708434669814,-500.0,0.00036164,2,"2024-02-20T13:11:09.814",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582973,1708434669823,-500.0,0.00036164,2,"2024-02-20T13:11:09.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582974,1708434669832,-500.0,0.00036164,2,"2024-02-20T13:11:09.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582975,1708434669841,-500.0,0.00036164,2,"2024-02-20T13:11:09.841",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582976,1708434669850,-208.0,0.00036195,12,"2024-02-20T13:11:09.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582977,1708434669860,-1000.0,0.00036257,2,"2024-02-20T13:11:09.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582978,1708434669869,-5986.50396251,0.00036316,9,"2024-02-20T13:11:09.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582979,1708434669878,-174.39240563,0.00036387,2,"2024-02-20T13:11:09.878",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582980,1708434669887,-154.23,0.00036399,2,"2024-02-20T13:11:09.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582981,1708434669896,-2533.70711653,0.00036417,2,"2024-02-20T13:11:09.896",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582982,1708434669906,-5636.0,0.00036433,2,"2024-02-20T13:11:09.906",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582983,1708434669915,-7427.0,0.00036433,2,"2024-02-20T13:11:09.915",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582984,1708434669927,-8174.0,0.00036433,2,"2024-02-20T13:11:09.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582985,1708434669936,-2934.887,0.00036433,2,"2024-02-20T13:11:09.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582986,1708434669946,-4103.0,0.00036433,2,"2024-02-20T13:11:09.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582987,1708434669955,-19872.0,0.00036433,2,"2024-02-20T13:11:09.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582988,1708434669964,-42635.0,0.00036433,2,"2024-02-20T13:11:09.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582989,1708434669973,-2311.12,0.00036433,2,"2024-02-20T13:11:09.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582990,1708434669983,-1038.0,0.00036433,2,"2024-02-20T13:11:09.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582991,1708434669992,-167.931,0.00036433,2,"2024-02-20T13:11:09.992",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582992,1708434670001,-208.036,0.00036433,2,"2024-02-20T13:11:10.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582993,1708434670010,-528.27040113,0.00036438,2,"2024-02-20T13:11:10.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582994,1708434670020,-500.0,0.00036438,2,"2024-02-20T13:11:10.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582995,1708434670029,-500.0,0.00036438,2,"2024-02-20T13:11:10.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582996,1708434670039,-500.0,0.00036438,2,"2024-02-20T13:11:10.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582997,1708434670048,-500.0,0.00036438,2,"2024-02-20T13:11:10.048",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582998,1708434670057,-500.0,0.00036438,2,"2024-02-20T13:11:10.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314582999,1708434670066,-500.0,0.00036438,2,"2024-02-20T13:11:10.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583000,1708434670075,-500.0,0.00036438,2,"2024-02-20T13:11:10.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583001,1708434670084,-500.0,0.00036438,2,"2024-02-20T13:11:10.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583002,1708434670093,-500.0,0.00036438,2,"2024-02-20T13:11:10.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583003,1708434670102,-500.0,0.00036438,2,"2024-02-20T13:11:10.102",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583004,1708434670112,-500.0,0.00036438,2,"2024-02-20T13:11:10.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583005,1708434670121,-499.12073505,0.00036438,2,"2024-02-20T13:11:10.121",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583006,1708434670130,-500.0,0.00036438,2,"2024-02-20T13:11:10.130",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583007,1708434670140,-500.0,0.00036438,2,"2024-02-20T13:11:10.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583008,1708434670149,-500.0,0.00036438,2,"2024-02-20T13:11:10.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583009,1708434670158,-500.0,0.00036438,2,"2024-02-20T13:11:10.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583010,1708434670167,-500.0,0.00036438,2,"2024-02-20T13:11:10.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583011,1708434670177,-500.0,0.00036438,2,"2024-02-20T13:11:10.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583012,1708434670186,-500.0,0.00036438,2,"2024-02-20T13:11:10.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583013,1708434670195,-500.0,0.00036438,2,"2024-02-20T13:11:10.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583014,1708434670204,-500.0,0.00036438,2,"2024-02-20T13:11:10.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583015,1708434670214,-500.0,0.00036438,2,"2024-02-20T13:11:10.214",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583016,1708434670223,-500.0,0.00036438,2,"2024-02-20T13:11:10.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583017,1708434670232,-534.28381847,0.00036438,2,"2024-02-20T13:11:10.232",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583018,1708434670242,-500.0,0.00036438,2,"2024-02-20T13:11:10.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583019,1708434670251,-500.0,0.00036438,2,"2024-02-20T13:11:10.251",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583020,1708434670261,-500.0,0.00036438,2,"2024-02-20T13:11:10.261",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583021,1708434670270,-500.0,0.00036438,2,"2024-02-20T13:11:10.270",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583022,1708434670279,-500.0,0.00036438,2,"2024-02-20T13:11:10.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583023,1708434670288,-500.0,0.00036438,2,"2024-02-20T13:11:10.288",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583024,1708434670297,-500.0,0.00036438,2,"2024-02-20T13:11:10.297",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583025,1708434670307,-500.0,0.00036438,2,"2024-02-20T13:11:10.307",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583026,1708434670316,-500.0,0.00036438,2,"2024-02-20T13:11:10.316",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583027,1708434670325,-500.0,0.00036438,2,"2024-02-20T13:11:10.325",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583028,1708434670334,-500.0,0.00036438,2,"2024-02-20T13:11:10.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583029,1708434670343,-500.0,0.00036438,2,"2024-02-20T13:11:10.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583030,1708434670352,-500.0,0.00036438,2,"2024-02-20T13:11:10.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583031,1708434670361,-500.0,0.00036438,2,"2024-02-20T13:11:10.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583032,1708434670371,-500.0,0.00036438,2,"2024-02-20T13:11:10.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583033,1708434670381,-534.5686951,0.00036438,2,"2024-02-20T13:11:10.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583034,1708434670390,-500.0,0.00036438,2,"2024-02-20T13:11:10.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583035,1708434670400,-500.0,0.00036438,2,"2024-02-20T13:11:10.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583036,1708434670409,-500.0,0.00036438,2,"2024-02-20T13:11:10.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583037,1708434670419,-500.0,0.00036438,2,"2024-02-20T13:11:10.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583038,1708434670428,-500.0,0.00036438,2,"2024-02-20T13:11:10.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583039,1708434670438,-500.0,0.00036438,2,"2024-02-20T13:11:10.438",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583040,1708434670447,-500.0,0.00036438,2,"2024-02-20T13:11:10.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583041,1708434670457,-500.0,0.00036438,2,"2024-02-20T13:11:10.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583042,1708434670469,-500.0,0.00036438,2,"2024-02-20T13:11:10.469",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583043,1708434670479,-500.0,0.00036438,2,"2024-02-20T13:11:10.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583044,1708434670488,-500.0,0.00036438,2,"2024-02-20T13:11:10.488",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583045,1708434670498,-500.0,0.00036438,2,"2024-02-20T13:11:10.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583046,1708434670507,-182.63897233,0.00036438,2,"2024-02-20T13:11:10.507",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583047,1708434670517,-500.0,0.00036438,2,"2024-02-20T13:11:10.517",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583048,1708434670526,-500.0,0.00036438,2,"2024-02-20T13:11:10.526",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583049,1708434670536,-500.0,0.00036438,2,"2024-02-20T13:11:10.536",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583050,1708434670546,-500.0,0.00036438,2,"2024-02-20T13:11:10.546",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583051,1708434670555,-500.0,0.00036438,2,"2024-02-20T13:11:10.555",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583052,1708434670564,-500.0,0.00036438,2,"2024-02-20T13:11:10.564",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583053,1708434670574,-500.0,0.00036438,2,"2024-02-20T13:11:10.574",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583054,1708434670583,-500.0,0.00036438,2,"2024-02-20T13:11:10.583",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583055,1708434670593,-500.0,0.00036438,2,"2024-02-20T13:11:10.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583056,1708434670602,-500.0,0.00036438,2,"2024-02-20T13:11:10.602",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583057,1708434670612,-500.0,0.00036438,2,"2024-02-20T13:11:10.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583058,1708434670621,-500.0,0.00036438,2,"2024-02-20T13:11:10.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583059,1708434670631,-500.0,0.00036438,2,"2024-02-20T13:11:10.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583060,1708434670640,-500.0,0.00036438,2,"2024-02-20T13:11:10.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583061,1708434670649,-500.0,0.00036438,2,"2024-02-20T13:11:10.649",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583062,1708434670659,-500.0,0.00036438,2,"2024-02-20T13:11:10.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583063,1708434670668,-500.0,0.00036438,2,"2024-02-20T13:11:10.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583064,1708434670678,-500.0,0.00036438,2,"2024-02-20T13:11:10.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583065,1708434670687,-500.0,0.00036438,2,"2024-02-20T13:11:10.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583066,1708434670696,-500.0,0.00036438,2,"2024-02-20T13:11:10.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583067,1708434670705,-500.0,0.00036438,2,"2024-02-20T13:11:10.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583068,1708434670714,-535.08928207,0.00036438,2,"2024-02-20T13:11:10.714",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583069,1708434670723,-500.0,0.00036438,2,"2024-02-20T13:11:10.723",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583070,1708434670733,-500.0,0.00036438,2,"2024-02-20T13:11:10.733",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583071,1708434670742,-500.0,0.00036438,2,"2024-02-20T13:11:10.742",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583072,1708434670751,-500.0,0.00036438,2,"2024-02-20T13:11:10.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583073,1708434670760,-596.54271514,0.00036438,2,"2024-02-20T13:11:10.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583074,1708434670769,-500.0,0.00036438,2,"2024-02-20T13:11:10.769",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583075,1708434670779,-500.0,0.00036438,2,"2024-02-20T13:11:10.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583076,1708434670789,-500.0,0.00036438,2,"2024-02-20T13:11:10.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583077,1708434670798,-500.0,0.00036438,2,"2024-02-20T13:11:10.798",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583078,1708434670807,-500.0,0.00036438,2,"2024-02-20T13:11:10.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583079,1708434670817,-500.0,0.00036438,2,"2024-02-20T13:11:10.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583080,1708434670826,-500.0,0.00036438,2,"2024-02-20T13:11:10.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583081,1708434670835,-500.0,0.00036438,2,"2024-02-20T13:11:10.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583082,1708434670844,-500.0,0.00036438,2,"2024-02-20T13:11:10.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583083,1708434670853,-500.0,0.00036438,2,"2024-02-20T13:11:10.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583084,1708434670862,-500.0,0.00036438,2,"2024-02-20T13:11:10.862",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583085,1708434670871,-500.0,0.00036438,2,"2024-02-20T13:11:10.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583086,1708434670881,-500.0,0.00036438,2,"2024-02-20T13:11:10.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583087,1708434670890,-500.0,0.00036438,2,"2024-02-20T13:11:10.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583088,1708434670899,-500.0,0.00036438,2,"2024-02-20T13:11:10.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583089,1708434670908,-532.61370098,0.00036438,2,"2024-02-20T13:11:10.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583090,1708434670918,-500.0,0.00036438,2,"2024-02-20T13:11:10.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583091,1708434670927,-500.0,0.00036438,2,"2024-02-20T13:11:10.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583092,1708434670937,-500.0,0.00036438,2,"2024-02-20T13:11:10.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583093,1708434670946,-500.0,0.00036438,2,"2024-02-20T13:11:10.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583094,1708434670956,-261.04163952,0.00036438,2,"2024-02-20T13:11:10.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583095,1708434670965,-500.0,0.00036438,2,"2024-02-20T13:11:10.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583096,1708434670974,-500.0,0.00036438,2,"2024-02-20T13:11:10.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583097,1708434670984,-500.0,0.00036438,2,"2024-02-20T13:11:10.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583098,1708434670993,-500.0,0.00036438,2,"2024-02-20T13:11:10.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583099,1708434671003,-500.0,0.00036438,2,"2024-02-20T13:11:11.003",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583100,1708434671012,-500.0,0.00036438,2,"2024-02-20T13:11:11.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583101,1708434671022,-500.0,0.00036438,2,"2024-02-20T13:11:11.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583102,1708434671032,-500.0,0.00036438,2,"2024-02-20T13:11:11.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583103,1708434671041,-500.0,0.00036438,2,"2024-02-20T13:11:11.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583104,1708434671050,-500.0,0.00036438,2,"2024-02-20T13:11:11.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583105,1708434671060,-500.0,0.00036438,2,"2024-02-20T13:11:11.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583106,1708434671069,-500.0,0.00036438,2,"2024-02-20T13:11:11.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583107,1708434671079,-500.0,0.00036438,2,"2024-02-20T13:11:11.079",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583108,1708434671088,-500.0,0.00036438,2,"2024-02-20T13:11:11.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583109,1708434671098,-500.0,0.00036438,2,"2024-02-20T13:11:11.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583110,1708434671108,-500.0,0.00036438,2,"2024-02-20T13:11:11.108",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583111,1708434671117,-500.0,0.00036438,2,"2024-02-20T13:11:11.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583112,1708434671127,-500.0,0.00036438,2,"2024-02-20T13:11:11.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583113,1708434671137,-500.0,0.00036438,2,"2024-02-20T13:11:11.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583114,1708434671146,-500.0,0.00036438,2,"2024-02-20T13:11:11.146",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583115,1708434671156,-500.0,0.00036438,2,"2024-02-20T13:11:11.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583116,1708434671165,-500.0,0.00036438,2,"2024-02-20T13:11:11.165",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583117,1708434671176,-500.0,0.00036438,2,"2024-02-20T13:11:11.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583118,1708434671186,-436.39488142,0.00036438,2,"2024-02-20T13:11:11.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583119,1708434671196,-500.0,0.00036438,2,"2024-02-20T13:11:11.196",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583120,1708434671206,-500.0,0.00036438,2,"2024-02-20T13:11:11.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583121,1708434671215,-190.68458509,0.00036438,2,"2024-02-20T13:11:11.215",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583122,1708434671225,-500.0,0.00036438,2,"2024-02-20T13:11:11.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583123,1708434671234,-500.0,0.00036438,2,"2024-02-20T13:11:11.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583124,1708434671243,-500.0,0.00036438,2,"2024-02-20T13:11:11.243",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583125,1708434671253,-500.0,0.00036438,2,"2024-02-20T13:11:11.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583126,1708434671262,-500.0,0.00036438,2,"2024-02-20T13:11:11.262",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583127,1708434671272,-500.0,0.00036438,2,"2024-02-20T13:11:11.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583128,1708434671281,-500.0,0.00036438,2,"2024-02-20T13:11:11.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583129,1708434671291,-500.0,0.00036438,2,"2024-02-20T13:11:11.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583130,1708434671300,-500.0,0.00036438,2,"2024-02-20T13:11:11.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583131,1708434671310,-500.0,0.00036438,2,"2024-02-20T13:11:11.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583132,1708434671447,-500.0,0.00036438,2,"2024-02-20T13:11:11.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583133,1708434671459,-500.0,0.00036438,2,"2024-02-20T13:11:11.459",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583134,1708434671470,-500.0,0.00036438,2,"2024-02-20T13:11:11.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583135,1708434671480,-500.0,0.00036438,2,"2024-02-20T13:11:11.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583136,1708434671489,-500.0,0.00036438,2,"2024-02-20T13:11:11.489",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583137,1708434671498,-1000.0,0.00036438,7,"2024-02-20T13:11:11.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583138,1708434671509,-500.0,0.00036438,2,"2024-02-20T13:11:11.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583139,1708434671518,-500.0,0.00036438,2,"2024-02-20T13:11:11.518",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583140,1708434671529,-500.0,0.00036438,2,"2024-02-20T13:11:11.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583141,1708434671539,-500.0,0.00036438,2,"2024-02-20T13:11:11.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583142,1708434671550,-500.0,0.00036438,2,"2024-02-20T13:11:11.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583143,1708434671561,-297.63018276,0.00036438,2,"2024-02-20T13:11:11.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583144,1708434671571,-500.0,0.00036438,2,"2024-02-20T13:11:11.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583145,1708434671581,-500.0,0.00036438,2,"2024-02-20T13:11:11.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583146,1708434671590,-500.0,0.00036438,2,"2024-02-20T13:11:11.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583147,1708434671601,-500.0,0.00036438,2,"2024-02-20T13:11:11.601",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583148,1708434671610,-500.0,0.00036438,2,"2024-02-20T13:11:11.610",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583149,1708434671620,-500.0,0.00036438,2,"2024-02-20T13:11:11.620",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583150,1708434671629,-500.0,0.00036438,2,"2024-02-20T13:11:11.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583151,1708434671639,-500.0,0.00036438,2,"2024-02-20T13:11:11.639",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583152,1708434671648,-585.7678742,0.00036438,2,"2024-02-20T13:11:11.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583153,1708434671657,-500.0,0.00036438,2,"2024-02-20T13:11:11.657",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583154,1708434671667,-500.0,0.00036438,2,"2024-02-20T13:11:11.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583155,1708434671678,-500.0,0.00036438,2,"2024-02-20T13:11:11.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583156,1708434671687,-500.0,0.00036438,2,"2024-02-20T13:11:11.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583157,1708434671696,-500.0,0.00036438,2,"2024-02-20T13:11:11.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583158,1708434671706,-500.0,0.00036438,2,"2024-02-20T13:11:11.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583159,1708434671715,-500.0,0.00036438,2,"2024-02-20T13:11:11.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583160,1708434671725,-500.0,0.00036438,2,"2024-02-20T13:11:11.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583161,1708434671734,-500.0,0.00036438,2,"2024-02-20T13:11:11.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583162,1708434671744,-500.0,0.00036438,2,"2024-02-20T13:11:11.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583163,1708434671753,-500.0,0.00036438,2,"2024-02-20T13:11:11.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583164,1708434671762,-500.0,0.00036438,2,"2024-02-20T13:11:11.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583165,1708434671772,-500.0,0.00036438,2,"2024-02-20T13:11:11.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583166,1708434671781,-500.0,0.00036438,2,"2024-02-20T13:11:11.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583167,1708434671790,-500.0,0.00036438,2,"2024-02-20T13:11:11.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583168,1708434671799,-500.0,0.00036438,2,"2024-02-20T13:11:11.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583169,1708434671809,-500.0,0.00036438,2,"2024-02-20T13:11:11.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583170,1708434671818,-500.0,0.00036438,2,"2024-02-20T13:11:11.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583171,1708434671827,-304.38538098,0.00036438,2,"2024-02-20T13:11:11.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583172,1708434671837,-500.0,0.00036438,2,"2024-02-20T13:11:11.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583173,1708434671845,-500.0,0.00036438,2,"2024-02-20T13:11:11.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583174,1708434671854,-500.0,0.00036438,2,"2024-02-20T13:11:11.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583175,1708434671864,-500.0,0.00036438,2,"2024-02-20T13:11:11.864",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583176,1708434671873,-500.0,0.00036438,2,"2024-02-20T13:11:11.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583177,1708434671883,-500.0,0.00036438,2,"2024-02-20T13:11:11.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583178,1708434671893,-500.0,0.00036438,2,"2024-02-20T13:11:11.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583179,1708434671902,-500.0,0.00036438,2,"2024-02-20T13:11:11.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583180,1708434671911,-500.0,0.00036438,2,"2024-02-20T13:11:11.911",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583181,1708434671921,-500.0,0.00036438,2,"2024-02-20T13:11:11.921",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583182,1708434671930,-500.0,0.00036438,2,"2024-02-20T13:11:11.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583183,1708434671939,-531.90495261,0.00036438,2,"2024-02-20T13:11:11.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583184,1708434671948,-500.0,0.00036438,2,"2024-02-20T13:11:11.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583185,1708434671957,-500.0,0.00036438,2,"2024-02-20T13:11:11.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583186,1708434671966,-500.0,0.00036438,2,"2024-02-20T13:11:11.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583187,1708434671975,-500.0,0.00036438,2,"2024-02-20T13:11:11.975",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583188,1708434671984,-500.0,0.00036438,2,"2024-02-20T13:11:11.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583189,1708434671993,-500.0,0.00036438,2,"2024-02-20T13:11:11.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583190,1708434672002,-500.0,0.00036438,2,"2024-02-20T13:11:12.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583191,1708434672011,-500.0,0.00036438,2,"2024-02-20T13:11:12.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583192,1708434672021,-500.0,0.00036438,2,"2024-02-20T13:11:12.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583193,1708434672030,-500.0,0.00036438,2,"2024-02-20T13:11:12.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583194,1708434672039,-500.0,0.00036438,2,"2024-02-20T13:11:12.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583195,1708434672049,-500.0,0.00036438,2,"2024-02-20T13:11:12.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583196,1708434672058,-500.0,0.00036438,2,"2024-02-20T13:11:12.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583197,1708434672068,-500.0,0.00036438,2,"2024-02-20T13:11:12.068",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583198,1708434672077,-500.0,0.00036438,2,"2024-02-20T13:11:12.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583199,1708434672086,-500.0,0.00036438,2,"2024-02-20T13:11:12.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583200,1708434672095,-508.04624203,0.00036438,2,"2024-02-20T13:11:12.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583201,1708434672104,-500.0,0.00036438,2,"2024-02-20T13:11:12.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583202,1708434672114,-500.0,0.00036438,2,"2024-02-20T13:11:12.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583203,1708434672123,-500.0,0.00036438,2,"2024-02-20T13:11:12.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583204,1708434672132,-500.0,0.00036438,2,"2024-02-20T13:11:12.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583205,1708434672142,-500.0,0.00036438,2,"2024-02-20T13:11:12.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583206,1708434672151,-500.0,0.00036438,2,"2024-02-20T13:11:12.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583207,1708434672160,-500.0,0.00036438,2,"2024-02-20T13:11:12.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583208,1708434672169,-500.0,0.00036438,2,"2024-02-20T13:11:12.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583209,1708434672179,-500.0,0.00036438,2,"2024-02-20T13:11:12.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583210,1708434672188,-500.0,0.00036438,2,"2024-02-20T13:11:12.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583211,1708434672198,-500.0,0.00036438,2,"2024-02-20T13:11:12.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583212,1708434672207,-500.0,0.00036438,2,"2024-02-20T13:11:12.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583213,1708434672216,-500.0,0.00036438,2,"2024-02-20T13:11:12.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583214,1708434672226,-500.0,0.00036438,2,"2024-02-20T13:11:12.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583215,1708434672236,-500.0,0.00036438,2,"2024-02-20T13:11:12.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583216,1708434672245,-500.0,0.00036438,2,"2024-02-20T13:11:12.245",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583217,1708434672254,-500.0,0.00036438,2,"2024-02-20T13:11:12.254",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583218,1708434672263,-500.0,0.00036438,2,"2024-02-20T13:11:12.263",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583219,1708434672273,-500.0,0.00036438,2,"2024-02-20T13:11:12.273",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583220,1708434672282,-500.0,0.00036438,2,"2024-02-20T13:11:12.282",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583221,1708434672291,-500.0,0.00036438,2,"2024-02-20T13:11:12.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583222,1708434672302,-500.0,0.00036438,2,"2024-02-20T13:11:12.302",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583223,1708434672311,-500.0,0.00036438,2,"2024-02-20T13:11:12.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583224,1708434672321,-500.0,0.00036438,2,"2024-02-20T13:11:12.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583225,1708434672330,-500.0,0.00036438,2,"2024-02-20T13:11:12.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583226,1708434672340,-500.0,0.00036438,2,"2024-02-20T13:11:12.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583227,1708434672350,-500.0,0.00036438,2,"2024-02-20T13:11:12.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583228,1708434672360,-500.0,0.00036438,2,"2024-02-20T13:11:12.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583229,1708434672370,-500.0,0.00036438,2,"2024-02-20T13:11:12.370",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583230,1708434672380,-500.0,0.00036438,2,"2024-02-20T13:11:12.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583231,1708434672390,-500.0,0.00036438,2,"2024-02-20T13:11:12.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583232,1708434672400,-500.0,0.00036438,2,"2024-02-20T13:11:12.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583233,1708434672410,-500.0,0.00036438,2,"2024-02-20T13:11:12.410",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583234,1708434672420,-500.0,0.00036438,2,"2024-02-20T13:11:12.420",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583235,1708434672429,-500.0,0.00036438,2,"2024-02-20T13:11:12.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583236,1708434672439,-500.0,0.00036438,2,"2024-02-20T13:11:12.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583237,1708434672449,-500.0,0.00036438,2,"2024-02-20T13:11:12.449",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583238,1708434672459,-500.0,0.00036438,2,"2024-02-20T13:11:12.459",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583239,1708434672471,-500.0,0.00036438,2,"2024-02-20T13:11:12.471",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583240,1708434672480,-500.0,0.00036438,2,"2024-02-20T13:11:12.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583241,1708434672489,-500.0,0.00036438,2,"2024-02-20T13:11:12.489",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583242,1708434672499,-500.0,0.00036438,2,"2024-02-20T13:11:12.499",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583243,1708434672508,-500.0,0.00036438,2,"2024-02-20T13:11:12.508",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583244,1708434672519,-500.0,0.00036438,2,"2024-02-20T13:11:12.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583245,1708434672528,-579.3216936,0.00036438,2,"2024-02-20T13:11:12.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583246,1708434672537,-500.0,0.00036438,2,"2024-02-20T13:11:12.537",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583247,1708434672548,-500.0,0.00036438,2,"2024-02-20T13:11:12.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583248,1708434672559,-500.0,0.00036438,2,"2024-02-20T13:11:12.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583249,1708434672568,-500.0,0.00036438,2,"2024-02-20T13:11:12.568",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583250,1708434672577,-500.0,0.00036438,2,"2024-02-20T13:11:12.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583251,1708434672587,-500.0,0.00036438,2,"2024-02-20T13:11:12.587",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583252,1708434672596,-500.0,0.00036438,2,"2024-02-20T13:11:12.596",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583253,1708434672605,-500.0,0.00036438,2,"2024-02-20T13:11:12.605",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583254,1708434672614,-500.0,0.00036438,2,"2024-02-20T13:11:12.614",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583255,1708434672623,-500.0,0.00036438,2,"2024-02-20T13:11:12.623",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583256,1708434672633,-500.0,0.00036438,2,"2024-02-20T13:11:12.633",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583257,1708434672642,-500.0,0.00036438,2,"2024-02-20T13:11:12.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583258,1708434672651,-500.0,0.00036438,2,"2024-02-20T13:11:12.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583259,1708434672661,-500.0,0.00036438,2,"2024-02-20T13:11:12.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583260,1708434672669,-500.0,0.00036438,2,"2024-02-20T13:11:12.669",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583261,1708434672679,-500.0,0.00036438,2,"2024-02-20T13:11:12.679",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583262,1708434672689,-500.0,0.00036438,2,"2024-02-20T13:11:12.689",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583263,1708434672698,-562.0,0.00036438,2,"2024-02-20T13:11:12.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583264,1708434672707,-500.0,0.00036438,2,"2024-02-20T13:11:12.707",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583265,1708434672716,-500.0,0.00036438,2,"2024-02-20T13:11:12.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583266,1708434672725,-500.0,0.00036438,2,"2024-02-20T13:11:12.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583267,1708434672735,-500.0,0.00036438,2,"2024-02-20T13:11:12.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583268,1708434672744,-500.0,0.00036438,2,"2024-02-20T13:11:12.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583269,1708434672753,-500.0,0.00036438,2,"2024-02-20T13:11:12.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583270,1708434672762,-500.0,0.00036438,2,"2024-02-20T13:11:12.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583271,1708434672772,-500.0,0.00036438,2,"2024-02-20T13:11:12.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583272,1708434672782,-500.0,0.00036438,2,"2024-02-20T13:11:12.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583273,1708434672791,-500.0,0.00036438,2,"2024-02-20T13:11:12.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583274,1708434672801,-500.0,0.00036438,2,"2024-02-20T13:11:12.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583275,1708434672810,-150.0,0.00036438,2,"2024-02-20T13:11:12.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583276,1708434672819,-500.0,0.00036438,2,"2024-02-20T13:11:12.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583277,1708434672829,-500.0,0.00036438,2,"2024-02-20T13:11:12.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583278,1708434672838,-500.0,0.00036438,2,"2024-02-20T13:11:12.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583279,1708434672847,-500.0,0.00036438,2,"2024-02-20T13:11:12.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583280,1708434672854,-500.0,0.00036438,2,"2024-02-20T13:11:12.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583281,1708434672863,-500.0,0.00036438,2,"2024-02-20T13:11:12.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583282,1708434672872,-500.0,0.00036438,2,"2024-02-20T13:11:12.872",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583283,1708434672881,-500.0,0.00036438,2,"2024-02-20T13:11:12.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583284,1708434672890,-500.0,0.00036438,2,"2024-02-20T13:11:12.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583285,1708434672899,-500.0,0.00036438,2,"2024-02-20T13:11:12.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583286,1708434672907,-500.0,0.00036438,2,"2024-02-20T13:11:12.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583287,1708434672916,-500.0,0.00036438,2,"2024-02-20T13:11:12.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583288,1708434672926,-500.0,0.00036438,2,"2024-02-20T13:11:12.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583289,1708434672935,-500.0,0.00036438,2,"2024-02-20T13:11:12.935",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583290,1708434672944,-500.0,0.00036438,2,"2024-02-20T13:11:12.944",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583291,1708434672953,-500.0,0.00036438,2,"2024-02-20T13:11:12.953",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583292,1708434672963,-500.0,0.00036438,2,"2024-02-20T13:11:12.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583293,1708434672972,-500.0,0.00036438,2,"2024-02-20T13:11:12.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583294,1708434672982,-500.0,0.00036438,2,"2024-02-20T13:11:12.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583295,1708434672991,-500.0,0.00036438,2,"2024-02-20T13:11:12.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583296,1708434673000,-500.0,0.00036438,2,"2024-02-20T13:11:13.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583297,1708434673009,-500.0,0.00036438,2,"2024-02-20T13:11:13.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583298,1708434673019,-500.0,0.00036438,2,"2024-02-20T13:11:13.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583299,1708434673029,-500.0,0.00036438,2,"2024-02-20T13:11:13.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583300,1708434673039,-500.0,0.00036438,2,"2024-02-20T13:11:13.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583301,1708434673048,-500.0,0.00036438,2,"2024-02-20T13:11:13.048",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583302,1708434673058,-500.0,0.00036438,2,"2024-02-20T13:11:13.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583303,1708434673067,-500.0,0.00036438,2,"2024-02-20T13:11:13.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583304,1708434673076,-500.0,0.00036438,2,"2024-02-20T13:11:13.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583305,1708434673085,-500.0,0.00036438,2,"2024-02-20T13:11:13.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583306,1708434673094,-500.0,0.00036438,2,"2024-02-20T13:11:13.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583307,1708434673103,-500.0,0.00036438,2,"2024-02-20T13:11:13.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583308,1708434673112,-500.0,0.00036438,2,"2024-02-20T13:11:13.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583309,1708434673121,-167.68486967,0.00036438,2,"2024-02-20T13:11:13.121",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583310,1708434673131,-500.0,0.00036438,2,"2024-02-20T13:11:13.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583311,1708434673141,-500.0,0.00036438,2,"2024-02-20T13:11:13.141",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583312,1708434673150,-500.0,0.00036438,2,"2024-02-20T13:11:13.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583313,1708434673159,-500.0,0.00036438,2,"2024-02-20T13:11:13.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583314,1708434673169,-500.0,0.00036438,2,"2024-02-20T13:11:13.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583315,1708434673179,-500.0,0.00036438,2,"2024-02-20T13:11:13.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583316,1708434673188,-500.0,0.00036438,2,"2024-02-20T13:11:13.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583317,1708434673198,-500.0,0.00036438,2,"2024-02-20T13:11:13.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583318,1708434673207,-500.0,0.00036438,2,"2024-02-20T13:11:13.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583319,1708434673217,-500.0,0.00036438,2,"2024-02-20T13:11:13.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583320,1708434673226,-500.0,0.00036438,2,"2024-02-20T13:11:13.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583321,1708434673235,-500.0,0.00036438,2,"2024-02-20T13:11:13.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583322,1708434673245,-500.0,0.00036438,2,"2024-02-20T13:11:13.245",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583323,1708434673254,-586.49,0.00036438,2,"2024-02-20T13:11:13.254",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583324,1708434673264,-500.0,0.00036438,2,"2024-02-20T13:11:13.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583325,1708434673273,-500.0,0.00036438,2,"2024-02-20T13:11:13.273",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583326,1708434673282,-500.0,0.00036438,2,"2024-02-20T13:11:13.282",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583327,1708434673291,-500.0,0.00036438,2,"2024-02-20T13:11:13.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583328,1708434673300,-500.0,0.00036438,2,"2024-02-20T13:11:13.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583329,1708434673310,-500.0,0.00036438,2,"2024-02-20T13:11:13.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583330,1708434673319,-500.0,0.00036438,2,"2024-02-20T13:11:13.319",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583331,1708434673328,-500.0,0.00036438,2,"2024-02-20T13:11:13.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583332,1708434673338,-500.0,0.00036438,2,"2024-02-20T13:11:13.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583333,1708434673347,-500.0,0.00036438,2,"2024-02-20T13:11:13.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583334,1708434673357,-500.0,0.00036438,2,"2024-02-20T13:11:13.357",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583335,1708434673366,-500.0,0.00036438,2,"2024-02-20T13:11:13.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583336,1708434673376,-500.0,0.00036438,2,"2024-02-20T13:11:13.376",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583337,1708434673385,-500.0,0.00036438,2,"2024-02-20T13:11:13.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583338,1708434673395,-500.0,0.00036438,2,"2024-02-20T13:11:13.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583339,1708434673404,-500.0,0.00036438,2,"2024-02-20T13:11:13.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583340,1708434673414,-500.0,0.00036438,2,"2024-02-20T13:11:13.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583341,1708434673423,-500.0,0.00036438,2,"2024-02-20T13:11:13.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583342,1708434673432,-500.0,0.00036438,2,"2024-02-20T13:11:13.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583343,1708434673442,-500.0,0.00036438,2,"2024-02-20T13:11:13.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583344,1708434673451,-500.0,0.00036438,2,"2024-02-20T13:11:13.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583345,1708434673461,-500.0,0.00036438,2,"2024-02-20T13:11:13.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583346,1708434673472,-500.0,0.00036438,2,"2024-02-20T13:11:13.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583347,1708434673481,-500.0,0.00036438,2,"2024-02-20T13:11:13.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583348,1708434673490,-500.0,0.00036438,2,"2024-02-20T13:11:13.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583349,1708434673500,-500.0,0.00036438,2,"2024-02-20T13:11:13.500",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583350,1708434673510,-500.0,0.00036438,2,"2024-02-20T13:11:13.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583351,1708434673642,-500.0,0.00036438,2,"2024-02-20T13:11:13.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583352,1708434673652,-500.0,0.00036438,2,"2024-02-20T13:11:13.652",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583353,1708434673661,-500.0,0.00036438,2,"2024-02-20T13:11:13.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583354,1708434673670,-500.0,0.00036438,2,"2024-02-20T13:11:13.670",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583355,1708434673680,-500.0,0.00036438,2,"2024-02-20T13:11:13.680",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583356,1708434673690,-500.0,0.00036438,2,"2024-02-20T13:11:13.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583357,1708434673699,-500.0,0.00036438,2,"2024-02-20T13:11:13.699",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583358,1708434673708,-500.0,0.00036438,2,"2024-02-20T13:11:13.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583359,1708434673718,-500.0,0.00036438,2,"2024-02-20T13:11:13.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583360,1708434673727,-500.0,0.00036438,2,"2024-02-20T13:11:13.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583361,1708434673736,-500.0,0.00036438,2,"2024-02-20T13:11:13.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583362,1708434673745,-500.0,0.00036438,2,"2024-02-20T13:11:13.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583363,1708434673754,-500.0,0.00036438,2,"2024-02-20T13:11:13.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583364,1708434673763,-500.0,0.00036438,2,"2024-02-20T13:11:13.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583365,1708434673772,-500.0,0.00036438,2,"2024-02-20T13:11:13.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583366,1708434673781,-500.0,0.00036438,2,"2024-02-20T13:11:13.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583367,1708434673790,-500.0,0.00036438,2,"2024-02-20T13:11:13.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583368,1708434673799,-500.0,0.00036438,2,"2024-02-20T13:11:13.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583369,1708434673809,-500.0,0.00036438,2,"2024-02-20T13:11:13.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583370,1708434673818,-500.0,0.00036438,2,"2024-02-20T13:11:13.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583371,1708434673827,-500.0,0.00036438,2,"2024-02-20T13:11:13.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583372,1708434673836,-500.0,0.00036438,2,"2024-02-20T13:11:13.836",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583373,1708434673846,-520.24754824,0.00036438,2,"2024-02-20T13:11:13.846",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583374,1708434673855,-500.0,0.00036438,2,"2024-02-20T13:11:13.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583375,1708434673864,-500.0,0.00036438,2,"2024-02-20T13:11:13.864",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583376,1708434673873,-500.0,0.00036438,2,"2024-02-20T13:11:13.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583377,1708434673882,-500.0,0.00036438,2,"2024-02-20T13:11:13.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583378,1708434673891,-500.0,0.00036438,2,"2024-02-20T13:11:13.891",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583379,1708434673900,-500.0,0.00036438,2,"2024-02-20T13:11:13.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583380,1708434673909,-550.07303788,0.00036438,2,"2024-02-20T13:11:13.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583381,1708434673918,-500.0,0.00036438,2,"2024-02-20T13:11:13.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583382,1708434673928,-500.0,0.00036438,2,"2024-02-20T13:11:13.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583383,1708434673937,-500.0,0.00036438,2,"2024-02-20T13:11:13.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583384,1708434673950,-500.0,0.00036438,2,"2024-02-20T13:11:13.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583385,1708434673959,-500.0,0.00036438,2,"2024-02-20T13:11:13.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583386,1708434673968,-500.0,0.00036438,2,"2024-02-20T13:11:13.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583387,1708434673977,-500.0,0.00036438,2,"2024-02-20T13:11:13.977",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583388,1708434673986,-500.0,0.00036438,2,"2024-02-20T13:11:13.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583389,1708434673995,-500.0,0.00036438,2,"2024-02-20T13:11:13.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583390,1708434674004,-500.0,0.00036438,2,"2024-02-20T13:11:14.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583391,1708434674013,-500.0,0.00036438,2,"2024-02-20T13:11:14.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583392,1708434674023,-500.0,0.00036438,2,"2024-02-20T13:11:14.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583393,1708434674032,-500.0,0.00036438,2,"2024-02-20T13:11:14.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583394,1708434674042,-500.0,0.00036438,2,"2024-02-20T13:11:14.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583395,1708434674051,-500.0,0.00036438,2,"2024-02-20T13:11:14.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583396,1708434674061,-500.0,0.00036438,2,"2024-02-20T13:11:14.061",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583397,1708434674071,-500.0,0.00036438,2,"2024-02-20T13:11:14.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583398,1708434674081,-500.0,0.00036438,2,"2024-02-20T13:11:14.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583399,1708434674090,-500.0,0.00036438,2,"2024-02-20T13:11:14.090",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583400,1708434674099,-500.0,0.00036438,2,"2024-02-20T13:11:14.099",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583401,1708434674108,-500.0,0.00036438,2,"2024-02-20T13:11:14.108",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583402,1708434674117,-500.0,0.00036438,2,"2024-02-20T13:11:14.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583403,1708434674126,-500.0,0.00036438,2,"2024-02-20T13:11:14.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583404,1708434674135,-817.94,0.00036438,2,"2024-02-20T13:11:14.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583405,1708434674145,-500.0,0.00036438,2,"2024-02-20T13:11:14.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583406,1708434674154,-500.0,0.00036438,2,"2024-02-20T13:11:14.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583407,1708434674163,-594.24,0.00036438,2,"2024-02-20T13:11:14.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583408,1708434674172,-500.0,0.00036438,2,"2024-02-20T13:11:14.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583409,1708434674181,-513.49968251,0.00036438,2,"2024-02-20T13:11:14.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583410,1708434674190,-500.0,0.00036438,2,"2024-02-20T13:11:14.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583411,1708434674199,-500.0,0.00036438,2,"2024-02-20T13:11:14.199",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583412,1708434674208,-500.0,0.00036438,2,"2024-02-20T13:11:14.208",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583413,1708434674217,-500.0,0.00036438,2,"2024-02-20T13:11:14.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583414,1708434674226,-500.0,0.00036438,2,"2024-02-20T13:11:14.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583415,1708434674235,-5587.51,0.00036438,2,"2024-02-20T13:11:14.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583416,1708434674245,-500.0,0.00036438,2,"2024-02-20T13:11:14.245",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583417,1708434674255,-500.0,0.00036438,2,"2024-02-20T13:11:14.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583418,1708434674265,-530.9316903,0.00036438,2,"2024-02-20T13:11:14.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583419,1708434674275,-285.21270513,0.00036438,2,"2024-02-20T13:11:14.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583420,1708434674285,-500.0,0.00036438,2,"2024-02-20T13:11:14.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583421,1708434674294,-500.0,0.00036438,2,"2024-02-20T13:11:14.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583422,1708434674304,-543.6,0.00036438,2,"2024-02-20T13:11:14.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583423,1708434674313,-500.0,0.00036438,2,"2024-02-20T13:11:14.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583424,1708434674323,-500.0,0.00036438,2,"2024-02-20T13:11:14.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583425,1708434674332,-913.06,0.00036438,2,"2024-02-20T13:11:14.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583426,1708434674342,-500.0,0.00036438,2,"2024-02-20T13:11:14.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583427,1708434674351,-500.0,0.00036438,2,"2024-02-20T13:11:14.351",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583428,1708434674361,-532.04609794,0.00036438,2,"2024-02-20T13:11:14.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583429,1708434674371,-500.0,0.00036438,2,"2024-02-20T13:11:14.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583430,1708434674380,-500.0,0.00036438,2,"2024-02-20T13:11:14.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583431,1708434674390,-500.0,0.00036438,2,"2024-02-20T13:11:14.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583432,1708434674400,-500.0,0.00036438,2,"2024-02-20T13:11:14.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583433,1708434674409,-500.0,0.00036438,2,"2024-02-20T13:11:14.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583434,1708434674419,-500.0,0.00036438,2,"2024-02-20T13:11:14.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583435,1708434674430,-500.0,0.00036438,2,"2024-02-20T13:11:14.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583436,1708434674439,-500.0,0.00036438,2,"2024-02-20T13:11:14.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583437,1708434674449,-500.0,0.00036438,2,"2024-02-20T13:11:14.449",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583438,1708434674460,-500.0,0.00036438,2,"2024-02-20T13:11:14.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583439,1708434674471,-993.85,0.00036438,2,"2024-02-20T13:11:14.471",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583440,1708434674480,-500.0,0.00036438,2,"2024-02-20T13:11:14.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583441,1708434674490,-500.0,0.00036438,2,"2024-02-20T13:11:14.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583442,1708434674499,-500.0,0.00036438,2,"2024-02-20T13:11:14.499",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583443,1708434674509,-500.0,0.00036438,2,"2024-02-20T13:11:14.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583444,1708434674519,-500.0,0.00036438,2,"2024-02-20T13:11:14.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583445,1708434674529,-519.66194519,0.00036438,2,"2024-02-20T13:11:14.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583446,1708434674538,-500.0,0.00036438,2,"2024-02-20T13:11:14.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583447,1708434674548,-500.0,0.00036438,2,"2024-02-20T13:11:14.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583448,1708434674558,-500.0,0.00036438,2,"2024-02-20T13:11:14.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583449,1708434674567,-500.0,0.00036438,2,"2024-02-20T13:11:14.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583450,1708434674577,-500.0,0.00036438,2,"2024-02-20T13:11:14.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583451,1708434674586,-500.0,0.00036438,2,"2024-02-20T13:11:14.586",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583452,1708434674595,-500.0,0.00036438,2,"2024-02-20T13:11:14.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583453,1708434674605,-500.0,0.00036438,2,"2024-02-20T13:11:14.605",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583454,1708434674614,-500.0,0.00036438,2,"2024-02-20T13:11:14.614",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583455,1708434674623,-500.0,0.00036438,2,"2024-02-20T13:11:14.623",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583456,1708434674632,-500.0,0.00036438,2,"2024-02-20T13:11:14.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583457,1708434674642,-500.0,0.00036438,2,"2024-02-20T13:11:14.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583458,1708434674651,-500.0,0.00036438,2,"2024-02-20T13:11:14.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583459,1708434674661,-500.0,0.00036438,2,"2024-02-20T13:11:14.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583460,1708434674670,-500.0,0.00036438,2,"2024-02-20T13:11:14.670",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583461,1708434674681,-500.0,0.00036438,2,"2024-02-20T13:11:14.681",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583462,1708434674690,-500.0,0.00036438,2,"2024-02-20T13:11:14.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583463,1708434674700,-500.0,0.00036438,2,"2024-02-20T13:11:14.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583464,1708434674710,-500.0,0.00036438,2,"2024-02-20T13:11:14.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583465,1708434674719,-500.0,0.00036438,2,"2024-02-20T13:11:14.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583466,1708434674729,-500.0,0.00036438,2,"2024-02-20T13:11:14.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583467,1708434674739,-500.0,0.00036438,2,"2024-02-20T13:11:14.739",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583468,1708434674749,-500.0,0.00036438,2,"2024-02-20T13:11:14.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583469,1708434674759,-500.0,0.00036438,2,"2024-02-20T13:11:14.759",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583470,1708434674769,-500.0,0.00036438,2,"2024-02-20T13:11:14.769",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583471,1708434674779,-500.0,0.00036438,2,"2024-02-20T13:11:14.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583472,1708434674788,-500.0,0.00036438,2,"2024-02-20T13:11:14.788",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583473,1708434674798,-493.68715266,0.00036438,2,"2024-02-20T13:11:14.798",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583474,1708434674808,-500.0,0.00036438,2,"2024-02-20T13:11:14.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583475,1708434674817,-500.0,0.00036438,2,"2024-02-20T13:11:14.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583476,1708434674827,-500.0,0.00036438,2,"2024-02-20T13:11:14.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583477,1708434674836,-500.0,0.00036438,2,"2024-02-20T13:11:14.836",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583478,1708434674847,-500.0,0.00036438,2,"2024-02-20T13:11:14.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583479,1708434674856,-500.0,0.00036438,2,"2024-02-20T13:11:14.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583480,1708434674865,-500.0,0.00036438,2,"2024-02-20T13:11:14.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583481,1708434674874,-500.0,0.00036438,2,"2024-02-20T13:11:14.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583482,1708434674885,-500.0,0.00036438,2,"2024-02-20T13:11:14.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583483,1708434674894,-500.0,0.00036438,2,"2024-02-20T13:11:14.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583484,1708434674903,-500.0,0.00036438,2,"2024-02-20T13:11:14.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583485,1708434674912,-500.0,0.00036438,2,"2024-02-20T13:11:14.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583486,1708434674922,-500.0,0.00036438,2,"2024-02-20T13:11:14.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583487,1708434674931,-500.0,0.00036438,2,"2024-02-20T13:11:14.931",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583488,1708434674940,-517.44156069,0.00036438,2,"2024-02-20T13:11:14.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583489,1708434674948,-500.0,0.00036438,2,"2024-02-20T13:11:14.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583490,1708434674958,-500.0,0.00036438,2,"2024-02-20T13:11:14.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583491,1708434674967,-500.0,0.00036438,2,"2024-02-20T13:11:14.967",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583492,1708434674976,-500.0,0.00036438,2,"2024-02-20T13:11:14.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583493,1708434674986,-500.0,0.00036438,2,"2024-02-20T13:11:14.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583494,1708434674995,-500.0,0.00036438,2,"2024-02-20T13:11:14.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583495,1708434675004,-500.0,0.00036438,2,"2024-02-20T13:11:15.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583496,1708434675018,-500.0,0.00036438,2,"2024-02-20T13:11:15.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583497,1708434675029,-500.0,0.00036438,2,"2024-02-20T13:11:15.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583498,1708434675039,-5294.69,0.00036438,2,"2024-02-20T13:11:15.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583499,1708434675049,-500.0,0.00036438,2,"2024-02-20T13:11:15.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583500,1708434675059,-500.0,0.00036438,2,"2024-02-20T13:11:15.059",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583501,1708434675069,-1339.34,0.00036438,2,"2024-02-20T13:11:15.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583502,1708434675079,-1308.05,0.00036438,2,"2024-02-20T13:11:15.079",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583503,1708434675088,-500.0,0.00036438,2,"2024-02-20T13:11:15.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583504,1708434675098,-500.0,0.00036438,2,"2024-02-20T13:11:15.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583505,1708434675107,-500.0,0.00036438,2,"2024-02-20T13:11:15.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583506,1708434675117,-500.0,0.00036438,2,"2024-02-20T13:11:15.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583507,1708434675127,-921.2,0.00036438,2,"2024-02-20T13:11:15.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583508,1708434675136,-500.0,0.00036438,2,"2024-02-20T13:11:15.136",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583509,1708434675145,-500.0,0.00036438,2,"2024-02-20T13:11:15.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583510,1708434675155,-500.0,0.00036438,2,"2024-02-20T13:11:15.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583511,1708434675164,-500.0,0.00036438,2,"2024-02-20T13:11:15.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583512,1708434675175,-500.0,0.00036438,2,"2024-02-20T13:11:15.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583513,1708434675184,-500.0,0.00036438,2,"2024-02-20T13:11:15.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583514,1708434675193,-500.0,0.00036438,2,"2024-02-20T13:11:15.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583515,1708434675202,-500.0,0.00036438,2,"2024-02-20T13:11:15.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583516,1708434675212,-500.0,0.00036438,2,"2024-02-20T13:11:15.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583517,1708434675222,-808.94,0.00036438,2,"2024-02-20T13:11:15.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583518,1708434675232,-500.0,0.00036438,2,"2024-02-20T13:11:15.232",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583519,1708434675241,-500.0,0.00036438,2,"2024-02-20T13:11:15.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583520,1708434675251,-1782.46,0.00036438,2,"2024-02-20T13:11:15.251",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583521,1708434675260,-500.0,0.00036438,2,"2024-02-20T13:11:15.260",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583522,1708434675270,-500.0,0.00036438,2,"2024-02-20T13:11:15.270",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583523,1708434675279,-500.0,0.00036438,2,"2024-02-20T13:11:15.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583524,1708434675289,-500.0,0.00036438,2,"2024-02-20T13:11:15.289",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583525,1708434675298,-832.43,0.00036438,2,"2024-02-20T13:11:15.298",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583526,1708434675308,-500.0,0.00036438,2,"2024-02-20T13:11:15.308",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583527,1708434675318,-500.0,0.00036438,2,"2024-02-20T13:11:15.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583528,1708434675328,-500.0,0.00036438,2,"2024-02-20T13:11:15.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583529,1708434675337,-500.0,0.00036438,2,"2024-02-20T13:11:15.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583530,1708434675346,-332.99662742,0.00036438,2,"2024-02-20T13:11:15.346",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583531,1708434675356,-500.0,0.00036438,2,"2024-02-20T13:11:15.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583532,1708434675365,-4708.33,0.00036438,2,"2024-02-20T13:11:15.365",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583533,1708434675375,-500.0,0.00036438,2,"2024-02-20T13:11:15.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583534,1708434675384,-500.0,0.00036438,2,"2024-02-20T13:11:15.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583535,1708434675394,-500.0,0.00036438,2,"2024-02-20T13:11:15.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583536,1708434675404,-500.0,0.00036438,2,"2024-02-20T13:11:15.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583537,1708434675414,-500.0,0.00036438,2,"2024-02-20T13:11:15.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583538,1708434675424,-500.0,0.00036438,2,"2024-02-20T13:11:15.424",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583539,1708434675434,-844.64,0.00036438,2,"2024-02-20T13:11:15.434",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583540,1708434675443,-500.0,0.00036438,2,"2024-02-20T13:11:15.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583541,1708434675453,-500.0,0.00036438,2,"2024-02-20T13:11:15.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583542,1708434675464,-500.0,0.00036438,2,"2024-02-20T13:11:15.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583543,1708434675478,-500.0,0.00036438,2,"2024-02-20T13:11:15.478",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583544,1708434675488,-500.0,0.00036438,2,"2024-02-20T13:11:15.488",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583545,1708434675497,-500.0,0.00036438,2,"2024-02-20T13:11:15.497",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583546,1708434675506,-500.0,0.00036438,2,"2024-02-20T13:11:15.506",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583547,1708434675516,-500.0,0.00036438,2,"2024-02-20T13:11:15.516",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583548,1708434675526,-500.0,0.00036438,2,"2024-02-20T13:11:15.526",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583549,1708434675535,-500.0,0.00036438,2,"2024-02-20T13:11:15.535",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583550,1708434675545,-500.0,0.00036438,2,"2024-02-20T13:11:15.545",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583551,1708434675555,-500.0,0.00036438,2,"2024-02-20T13:11:15.555",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583552,1708434675694,-500.0,0.00036438,2,"2024-02-20T13:11:15.694",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583553,1708434675704,-500.0,0.00036438,2,"2024-02-20T13:11:15.704",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583554,1708434675713,-500.0,0.00036438,2,"2024-02-20T13:11:15.713",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583555,1708434675722,-500.0,0.00036438,2,"2024-02-20T13:11:15.722",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583556,1708434675731,-500.0,0.00036438,2,"2024-02-20T13:11:15.731",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583557,1708434675740,-500.0,0.00036438,2,"2024-02-20T13:11:15.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583558,1708434675749,-612.43123906,0.00036438,2,"2024-02-20T13:11:15.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583559,1708434675758,-500.0,0.00036438,2,"2024-02-20T13:11:15.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583560,1708434675772,-516.23,0.00036438,2,"2024-02-20T13:11:15.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583561,1708434675781,-500.0,0.00036438,2,"2024-02-20T13:11:15.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583562,1708434675790,-570.14,0.00036438,2,"2024-02-20T13:11:15.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583563,1708434675799,-500.0,0.00036438,2,"2024-02-20T13:11:15.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583564,1708434675808,-500.0,0.00036438,2,"2024-02-20T13:11:15.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583565,1708434675817,-500.0,0.00036438,2,"2024-02-20T13:11:15.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583566,1708434675826,-500.0,0.00036438,2,"2024-02-20T13:11:15.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583567,1708434675835,-1000.0,0.00036438,2,"2024-02-20T13:11:15.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583568,1708434675844,-500.0,0.00036438,2,"2024-02-20T13:11:15.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583569,1708434675853,-500.0,0.00036438,2,"2024-02-20T13:11:15.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583570,1708434675862,-725.87,0.00036438,2,"2024-02-20T13:11:15.862",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583571,1708434675871,-500.0,0.00036438,2,"2024-02-20T13:11:15.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583572,1708434675880,-500.0,0.00036438,2,"2024-02-20T13:11:15.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583573,1708434675889,-500.0,0.00036438,2,"2024-02-20T13:11:15.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583574,1708434675898,-500.0,0.00036438,2,"2024-02-20T13:11:15.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583575,1708434675907,-500.0,0.00036438,2,"2024-02-20T13:11:15.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583576,1708434675916,-500.0,0.00036438,2,"2024-02-20T13:11:15.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583577,1708434675925,-882.96,0.00036438,2,"2024-02-20T13:11:15.925",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583578,1708434675934,-500.0,0.00036438,2,"2024-02-20T13:11:15.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583579,1708434675943,-500.0,0.00036438,2,"2024-02-20T13:11:15.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583580,1708434675952,-500.0,0.00036438,2,"2024-02-20T13:11:15.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583581,1708434675961,-500.0,0.00036438,2,"2024-02-20T13:11:15.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583582,1708434675971,-500.0,0.00036438,2,"2024-02-20T13:11:15.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583583,1708434675979,-580.24,0.00036438,2,"2024-02-20T13:11:15.979",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583584,1708434675988,-500.0,0.00036438,2,"2024-02-20T13:11:15.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583585,1708434675997,-500.0,0.00036438,2,"2024-02-20T13:11:15.997",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583586,1708434676007,-500.0,0.00036438,2,"2024-02-20T13:11:16.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583587,1708434676016,-500.0,0.00036438,2,"2024-02-20T13:11:16.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583588,1708434676026,-500.0,0.00036438,2,"2024-02-20T13:11:16.026",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583589,1708434676036,-2098.72,0.00036438,2,"2024-02-20T13:11:16.036",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583590,1708434676049,-500.0,0.00036438,2,"2024-02-20T13:11:16.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583591,1708434676058,-500.0,0.00036438,2,"2024-02-20T13:11:16.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583592,1708434676068,-500.0,0.00036438,2,"2024-02-20T13:11:16.068",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583593,1708434676077,-500.0,0.00036438,2,"2024-02-20T13:11:16.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583594,1708434676086,-500.0,0.00036438,2,"2024-02-20T13:11:16.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583595,1708434676096,-500.0,0.00036438,2,"2024-02-20T13:11:16.096",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583596,1708434676106,-500.0,0.00036438,2,"2024-02-20T13:11:16.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583597,1708434676115,-500.0,0.00036438,2,"2024-02-20T13:11:16.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583598,1708434676124,-796.99,0.00036438,2,"2024-02-20T13:11:16.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583599,1708434676133,-1110.32,0.00036438,2,"2024-02-20T13:11:16.133",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583600,1708434676143,-593.91,0.00036438,2,"2024-02-20T13:11:16.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583601,1708434676151,-500.0,0.00036438,2,"2024-02-20T13:11:16.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583602,1708434676161,-500.0,0.00036438,2,"2024-02-20T13:11:16.161",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583603,1708434676170,-500.0,0.00036438,2,"2024-02-20T13:11:16.170",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583604,1708434676180,-500.0,0.00036438,2,"2024-02-20T13:11:16.180",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583605,1708434676190,-500.0,0.00036438,2,"2024-02-20T13:11:16.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583606,1708434676201,-500.0,0.00036438,2,"2024-02-20T13:11:16.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583607,1708434676211,-500.0,0.00036438,2,"2024-02-20T13:11:16.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583608,1708434676220,-500.0,0.00036438,2,"2024-02-20T13:11:16.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583609,1708434676230,-500.0,0.00036438,2,"2024-02-20T13:11:16.230",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583610,1708434676240,-500.0,0.00036438,2,"2024-02-20T13:11:16.240",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583611,1708434676251,-586.97428517,0.00036438,2,"2024-02-20T13:11:16.251",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583612,1708434676261,-500.0,0.00036438,2,"2024-02-20T13:11:16.261",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583613,1708434676271,-500.0,0.00036438,2,"2024-02-20T13:11:16.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583614,1708434676281,-500.0,0.00036438,2,"2024-02-20T13:11:16.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583615,1708434676290,-500.0,0.00036438,2,"2024-02-20T13:11:16.290",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583616,1708434676300,-500.0,0.00036438,2,"2024-02-20T13:11:16.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583617,1708434676310,-500.0,0.00036438,2,"2024-02-20T13:11:16.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583618,1708434676320,-737.54,0.00036438,2,"2024-02-20T13:11:16.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583619,1708434676330,-500.0,0.00036438,2,"2024-02-20T13:11:16.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583620,1708434676339,-500.0,0.00036438,2,"2024-02-20T13:11:16.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583621,1708434676349,-1934.46,0.00036438,2,"2024-02-20T13:11:16.349",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583622,1708434676359,-500.0,0.00036438,2,"2024-02-20T13:11:16.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583623,1708434676368,-500.0,0.00036438,2,"2024-02-20T13:11:16.368",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583624,1708434676378,-500.0,0.00036438,2,"2024-02-20T13:11:16.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583625,1708434676387,-500.0,0.00036438,2,"2024-02-20T13:11:16.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583626,1708434676396,-500.0,0.00036438,2,"2024-02-20T13:11:16.396",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583627,1708434676406,-500.0,0.00036438,2,"2024-02-20T13:11:16.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583628,1708434676415,-500.0,0.00036438,2,"2024-02-20T13:11:16.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583629,1708434676426,-500.0,0.00036438,2,"2024-02-20T13:11:16.426",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583630,1708434676435,-500.0,0.00036438,2,"2024-02-20T13:11:16.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583631,1708434676445,-500.0,0.00036438,2,"2024-02-20T13:11:16.445",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583632,1708434676455,-500.0,0.00036438,2,"2024-02-20T13:11:16.455",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583633,1708434676465,-500.0,0.00036438,2,"2024-02-20T13:11:16.465",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583634,1708434676476,-500.0,0.00036438,2,"2024-02-20T13:11:16.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583635,1708434676485,-500.0,0.00036438,2,"2024-02-20T13:11:16.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583636,1708434676495,-500.0,0.00036438,2,"2024-02-20T13:11:16.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583637,1708434676505,-1163.52,0.00036438,2,"2024-02-20T13:11:16.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583638,1708434676516,-500.0,0.00036438,2,"2024-02-20T13:11:16.516",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583639,1708434676525,-681.01,0.00036438,2,"2024-02-20T13:11:16.525",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583640,1708434676534,-500.0,0.00036438,2,"2024-02-20T13:11:16.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583641,1708434676545,-500.0,0.00036438,2,"2024-02-20T13:11:16.545",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583642,1708434676554,-500.0,0.00036438,2,"2024-02-20T13:11:16.554",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583643,1708434676564,-500.0,0.00036438,2,"2024-02-20T13:11:16.564",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583644,1708434676574,-500.0,0.00036438,2,"2024-02-20T13:11:16.574",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583645,1708434676583,-500.0,0.00036438,2,"2024-02-20T13:11:16.583",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583646,1708434676592,-500.0,0.00036438,2,"2024-02-20T13:11:16.592",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583647,1708434676601,-500.0,0.00036438,2,"2024-02-20T13:11:16.601",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583648,1708434676611,-500.0,0.00036438,2,"2024-02-20T13:11:16.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583649,1708434676620,-500.0,0.00036438,2,"2024-02-20T13:11:16.620",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583650,1708434676629,-500.0,0.00036438,2,"2024-02-20T13:11:16.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583651,1708434676638,-500.0,0.00036438,2,"2024-02-20T13:11:16.638",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583652,1708434676648,-500.0,0.00036438,2,"2024-02-20T13:11:16.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583653,1708434676657,-500.0,0.00036438,2,"2024-02-20T13:11:16.657",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583654,1708434676667,-500.0,0.00036438,2,"2024-02-20T13:11:16.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583655,1708434676677,-500.0,0.00036438,2,"2024-02-20T13:11:16.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583656,1708434676686,-500.0,0.00036438,2,"2024-02-20T13:11:16.686",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583657,1708434676695,-500.0,0.00036438,2,"2024-02-20T13:11:16.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583658,1708434676705,-5000.0,0.000365,15,"2024-02-20T13:11:16.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583659,1708434676716,-5986.50396251,0.0003657,9,"2024-02-20T13:11:16.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583660,1708434676726,-150.0,0.000366,2,"2024-02-20T13:11:16.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583661,1708434676736,-255.90538437,0.00036622,2,"2024-02-20T13:11:16.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583662,1708434676745,-177.58,0.00036692,2,"2024-02-20T13:11:16.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583663,1708434676754,-150.0,0.00036692,2,"2024-02-20T13:11:16.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583664,1708434676764,-153.55220965,0.00036693,2,"2024-02-20T13:11:16.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583665,1708434676773,-193.63,0.000367,3,"2024-02-20T13:11:16.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583666,1708434676783,-500.0,0.00036712,2,"2024-02-20T13:11:16.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583667,1708434676792,-500.0,0.00036712,2,"2024-02-20T13:11:16.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583668,1708434676802,-500.0,0.00036712,2,"2024-02-20T13:11:16.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583669,1708434676811,-573.34856782,0.00036712,2,"2024-02-20T13:11:16.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583670,1708434676820,-500.0,0.00036712,2,"2024-02-20T13:11:16.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583671,1708434676830,-500.0,0.00036712,2,"2024-02-20T13:11:16.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583672,1708434676839,-500.0,0.00036712,2,"2024-02-20T13:11:16.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583673,1708434676848,-500.0,0.00036712,2,"2024-02-20T13:11:16.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583674,1708434676858,-500.0,0.00036712,2,"2024-02-20T13:11:16.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583675,1708434676867,-500.0,0.00036712,2,"2024-02-20T13:11:16.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583676,1708434676876,-500.0,0.00036712,2,"2024-02-20T13:11:16.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583677,1708434676885,-500.0,0.00036712,2,"2024-02-20T13:11:16.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583678,1708434676894,-531.19645866,0.00036712,2,"2024-02-20T13:11:16.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583679,1708434676904,-500.0,0.00036712,2,"2024-02-20T13:11:16.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583680,1708434676913,-500.0,0.00036712,2,"2024-02-20T13:11:16.913",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583681,1708434676922,-500.0,0.00036712,2,"2024-02-20T13:11:16.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583682,1708434676933,-500.0,0.00036712,2,"2024-02-20T13:11:16.933",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583683,1708434676942,-500.0,0.00036712,2,"2024-02-20T13:11:16.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583684,1708434676952,-500.0,0.00036712,2,"2024-02-20T13:11:16.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583685,1708434676961,-500.0,0.00036712,2,"2024-02-20T13:11:16.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583686,1708434676971,-500.0,0.00036712,2,"2024-02-20T13:11:16.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583687,1708434676980,-500.0,0.00036712,2,"2024-02-20T13:11:16.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583688,1708434676990,-500.0,0.00036712,2,"2024-02-20T13:11:16.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583689,1708434676999,-500.0,0.00036712,2,"2024-02-20T13:11:16.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583690,1708434677008,-500.0,0.00036712,2,"2024-02-20T13:11:17.008",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583691,1708434677018,-500.0,0.00036712,2,"2024-02-20T13:11:17.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583692,1708434677028,-500.0,0.00036712,2,"2024-02-20T13:11:17.028",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583693,1708434677037,-500.0,0.00036712,2,"2024-02-20T13:11:17.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583694,1708434677047,-500.0,0.00036712,2,"2024-02-20T13:11:17.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583695,1708434677056,-500.0,0.00036712,2,"2024-02-20T13:11:17.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583696,1708434677066,-500.0,0.00036712,2,"2024-02-20T13:11:17.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583697,1708434677075,-373.58825218,0.00036712,2,"2024-02-20T13:11:17.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583698,1708434677084,-500.0,0.00036712,2,"2024-02-20T13:11:17.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583699,1708434677094,-500.0,0.00036712,2,"2024-02-20T13:11:17.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583700,1708434677103,-500.0,0.00036712,2,"2024-02-20T13:11:17.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583701,1708434677113,-500.0,0.00036712,2,"2024-02-20T13:11:17.113",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583702,1708434677122,-500.0,0.00036712,2,"2024-02-20T13:11:17.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583703,1708434677132,-500.0,0.00036712,2,"2024-02-20T13:11:17.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583704,1708434677142,-500.0,0.00036712,2,"2024-02-20T13:11:17.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583705,1708434677152,-500.0,0.00036712,2,"2024-02-20T13:11:17.152",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583706,1708434677162,-500.0,0.00036712,2,"2024-02-20T13:11:17.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583707,1708434677171,-500.0,0.00036712,2,"2024-02-20T13:11:17.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583708,1708434677182,-500.0,0.00036712,2,"2024-02-20T13:11:17.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583709,1708434677191,-500.0,0.00036712,2,"2024-02-20T13:11:17.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583710,1708434677200,-500.0,0.00036712,2,"2024-02-20T13:11:17.200",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583711,1708434677209,-500.0,0.00036712,2,"2024-02-20T13:11:17.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583712,1708434677219,-500.0,0.00036712,2,"2024-02-20T13:11:17.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583713,1708434677228,-500.0,0.00036712,2,"2024-02-20T13:11:17.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583714,1708434677238,-500.0,0.00036712,2,"2024-02-20T13:11:17.238",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583715,1708434677247,-500.0,0.00036712,2,"2024-02-20T13:11:17.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583716,1708434677256,-553.5880957,0.00036712,2,"2024-02-20T13:11:17.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583717,1708434677266,-500.0,0.00036712,2,"2024-02-20T13:11:17.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583718,1708434677276,-500.0,0.00036712,2,"2024-02-20T13:11:17.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583719,1708434677286,-577.47351377,0.00036712,2,"2024-02-20T13:11:17.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583720,1708434677295,-500.0,0.00036712,2,"2024-02-20T13:11:17.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583721,1708434677305,-500.0,0.00036712,2,"2024-02-20T13:11:17.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583722,1708434677314,-500.0,0.00036712,2,"2024-02-20T13:11:17.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583723,1708434677324,-500.0,0.00036712,2,"2024-02-20T13:11:17.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583724,1708434677334,-500.0,0.00036712,2,"2024-02-20T13:11:17.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583725,1708434677344,-500.0,0.00036712,2,"2024-02-20T13:11:17.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583726,1708434677354,-500.0,0.00036712,2,"2024-02-20T13:11:17.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583727,1708434677363,-500.0,0.00036712,2,"2024-02-20T13:11:17.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583728,1708434677374,-500.0,0.00036712,2,"2024-02-20T13:11:17.374",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583729,1708434677384,-500.0,0.00036712,2,"2024-02-20T13:11:17.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583730,1708434677393,-500.0,0.00036712,2,"2024-02-20T13:11:17.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583731,1708434677403,-170.5625335,0.00036712,2,"2024-02-20T13:11:17.403",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583732,1708434677413,-500.0,0.00036712,2,"2024-02-20T13:11:17.413",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583733,1708434677423,-183.84544715,0.00036712,2,"2024-02-20T13:11:17.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583734,1708434677434,-500.0,0.00036712,2,"2024-02-20T13:11:17.434",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583735,1708434677444,-500.0,0.00036712,2,"2024-02-20T13:11:17.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583736,1708434677453,-500.0,0.00036712,2,"2024-02-20T13:11:17.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583737,1708434677579,-500.0,0.00036712,2,"2024-02-20T13:11:17.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583738,1708434677589,-500.0,0.00036712,2,"2024-02-20T13:11:17.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583739,1708434677599,-500.0,0.00036712,2,"2024-02-20T13:11:17.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583740,1708434677608,-500.0,0.00036712,2,"2024-02-20T13:11:17.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583741,1708434677617,-500.0,0.00036712,2,"2024-02-20T13:11:17.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583742,1708434677627,-500.0,0.00036712,2,"2024-02-20T13:11:17.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583743,1708434677636,-500.0,0.00036712,2,"2024-02-20T13:11:17.636",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583744,1708434677646,-500.0,0.00036712,2,"2024-02-20T13:11:17.646",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583745,1708434677655,-500.0,0.00036712,2,"2024-02-20T13:11:17.655",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583746,1708434677664,-500.0,0.00036712,2,"2024-02-20T13:11:17.664",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583747,1708434677674,-500.0,0.00036712,2,"2024-02-20T13:11:17.674",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583748,1708434677683,-500.0,0.00036712,2,"2024-02-20T13:11:17.683",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583749,1708434677693,-500.0,0.00036712,2,"2024-02-20T13:11:17.693",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583750,1708434677703,-500.0,0.00036712,2,"2024-02-20T13:11:17.703",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583751,1708434677712,-500.0,0.00036712,2,"2024-02-20T13:11:17.712",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583752,1708434677722,-500.0,0.00036712,2,"2024-02-20T13:11:17.722",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583753,1708434677731,-500.0,0.00036712,2,"2024-02-20T13:11:17.731",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583754,1708434677740,-500.0,0.00036712,2,"2024-02-20T13:11:17.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583755,1708434677749,-500.0,0.00036712,2,"2024-02-20T13:11:17.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583756,1708434677759,-500.0,0.00036712,2,"2024-02-20T13:11:17.759",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583757,1708434677768,-559.92443425,0.00036712,2,"2024-02-20T13:11:17.768",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583758,1708434677777,-500.0,0.00036712,2,"2024-02-20T13:11:17.777",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583759,1708434677786,-500.0,0.00036712,2,"2024-02-20T13:11:17.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583760,1708434677796,-500.0,0.00036712,2,"2024-02-20T13:11:17.796",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583761,1708434677805,-500.0,0.00036712,2,"2024-02-20T13:11:17.805",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583762,1708434677815,-500.0,0.00036712,2,"2024-02-20T13:11:17.815",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583763,1708434677825,-500.0,0.00036712,2,"2024-02-20T13:11:17.825",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583764,1708434677834,-500.0,0.00036712,2,"2024-02-20T13:11:17.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583765,1708434677842,-500.0,0.00036712,2,"2024-02-20T13:11:17.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583766,1708434677851,-500.0,0.00036712,2,"2024-02-20T13:11:17.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583767,1708434677861,-500.0,0.00036712,2,"2024-02-20T13:11:17.861",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583768,1708434677870,-500.0,0.00036712,2,"2024-02-20T13:11:17.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583769,1708434677880,-500.0,0.00036712,2,"2024-02-20T13:11:17.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583770,1708434677889,-500.0,0.00036712,2,"2024-02-20T13:11:17.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583771,1708434677898,-500.0,0.00036712,2,"2024-02-20T13:11:17.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583772,1708434677907,-365.89,0.00036712,2,"2024-02-20T13:11:17.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583773,1708434677915,-500.0,0.00036712,2,"2024-02-20T13:11:17.915",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583774,1708434677925,-500.0,0.00036712,2,"2024-02-20T13:11:17.925",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583775,1708434677934,-500.0,0.00036712,2,"2024-02-20T13:11:17.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583776,1708434677943,-500.0,0.00036712,2,"2024-02-20T13:11:17.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583777,1708434677952,-500.0,0.00036712,2,"2024-02-20T13:11:17.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583778,1708434677962,-500.0,0.00036712,2,"2024-02-20T13:11:17.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583779,1708434677972,-500.0,0.00036712,2,"2024-02-20T13:11:17.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583780,1708434677981,-500.0,0.00036712,2,"2024-02-20T13:11:17.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583781,1708434677991,-500.0,0.00036712,2,"2024-02-20T13:11:17.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583782,1708434678000,-770.74064537,0.00036712,7,"2024-02-20T13:11:18.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583783,1708434678010,-500.0,0.00036712,2,"2024-02-20T13:11:18.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583784,1708434678019,-500.0,0.00036712,2,"2024-02-20T13:11:18.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583785,1708434678029,-500.0,0.00036712,2,"2024-02-20T13:11:18.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583786,1708434678038,-500.0,0.00036712,2,"2024-02-20T13:11:18.038",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583787,1708434678048,-500.0,0.00036712,2,"2024-02-20T13:11:18.048",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583788,1708434678057,-500.0,0.00036712,2,"2024-02-20T13:11:18.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583789,1708434678066,-500.0,0.00036712,2,"2024-02-20T13:11:18.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583790,1708434678075,-500.0,0.00036712,2,"2024-02-20T13:11:18.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583791,1708434678084,-380.17139611,0.00036712,2,"2024-02-20T13:11:18.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583792,1708434678093,-500.0,0.00036712,2,"2024-02-20T13:11:18.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583793,1708434678103,-500.0,0.00036712,2,"2024-02-20T13:11:18.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583794,1708434678112,-500.0,0.00036712,2,"2024-02-20T13:11:18.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583795,1708434678121,-500.0,0.00036712,2,"2024-02-20T13:11:18.121",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583796,1708434678131,-500.0,0.00036712,2,"2024-02-20T13:11:18.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583797,1708434678141,-500.0,0.00036712,2,"2024-02-20T13:11:18.141",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583798,1708434678150,-500.0,0.00036712,2,"2024-02-20T13:11:18.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583799,1708434678159,-500.0,0.00036712,2,"2024-02-20T13:11:18.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583800,1708434678169,-500.0,0.00036712,2,"2024-02-20T13:11:18.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583801,1708434678179,-500.0,0.00036712,2,"2024-02-20T13:11:18.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583802,1708434678188,-500.0,0.00036712,2,"2024-02-20T13:11:18.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583803,1708434678197,-459.39601163,0.00036712,2,"2024-02-20T13:11:18.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583804,1708434678206,-500.0,0.00036712,2,"2024-02-20T13:11:18.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583805,1708434678218,-500.0,0.00036712,2,"2024-02-20T13:11:18.218",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583806,1708434678227,-500.0,0.00036712,2,"2024-02-20T13:11:18.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583807,1708434678237,-500.0,0.00036712,2,"2024-02-20T13:11:18.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583808,1708434678246,-500.0,0.00036712,2,"2024-02-20T13:11:18.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583809,1708434678256,-500.0,0.00036712,2,"2024-02-20T13:11:18.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583810,1708434678265,-500.0,0.00036712,2,"2024-02-20T13:11:18.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583811,1708434678274,-341.61531778,0.00036712,2,"2024-02-20T13:11:18.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583812,1708434678283,-500.0,0.00036712,2,"2024-02-20T13:11:18.283",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583813,1708434678293,-500.0,0.00036712,2,"2024-02-20T13:11:18.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583814,1708434678302,-500.0,0.00036712,2,"2024-02-20T13:11:18.302",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583815,1708434678312,-500.0,0.00036712,2,"2024-02-20T13:11:18.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583816,1708434678321,-500.0,0.00036712,2,"2024-02-20T13:11:18.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583817,1708434678331,-500.0,0.00036712,2,"2024-02-20T13:11:18.331",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583818,1708434678340,-500.0,0.00036712,2,"2024-02-20T13:11:18.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583819,1708434678350,-500.0,0.00036712,2,"2024-02-20T13:11:18.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583820,1708434678359,-500.0,0.00036712,2,"2024-02-20T13:11:18.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583821,1708434678369,-500.0,0.00036712,2,"2024-02-20T13:11:18.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583822,1708434678378,-500.0,0.00036712,2,"2024-02-20T13:11:18.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583823,1708434678387,-500.0,0.00036712,2,"2024-02-20T13:11:18.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583824,1708434678396,-500.0,0.00036712,2,"2024-02-20T13:11:18.396",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583825,1708434678406,-500.0,0.00036712,2,"2024-02-20T13:11:18.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583826,1708434678415,-500.0,0.00036712,2,"2024-02-20T13:11:18.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583827,1708434678425,-500.0,0.00036712,2,"2024-02-20T13:11:18.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583828,1708434678434,-500.0,0.00036712,2,"2024-02-20T13:11:18.434",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583829,1708434678444,-500.0,0.00036712,2,"2024-02-20T13:11:18.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583830,1708434678453,-500.0,0.00036712,2,"2024-02-20T13:11:18.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583831,1708434678467,-500.0,0.00036712,2,"2024-02-20T13:11:18.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583832,1708434678480,-500.0,0.00036712,2,"2024-02-20T13:11:18.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583833,1708434678490,-500.0,0.00036712,2,"2024-02-20T13:11:18.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583834,1708434678499,-500.0,0.00036712,2,"2024-02-20T13:11:18.499",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583835,1708434678508,-500.0,0.00036712,2,"2024-02-20T13:11:18.508",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583836,1708434678518,-500.0,0.00036712,2,"2024-02-20T13:11:18.518",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583837,1708434678527,-500.0,0.00036712,2,"2024-02-20T13:11:18.527",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583838,1708434678537,-500.0,0.00036712,2,"2024-02-20T13:11:18.537",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583839,1708434678546,-500.0,0.00036712,2,"2024-02-20T13:11:18.546",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583840,1708434678556,-500.0,0.00036712,2,"2024-02-20T13:11:18.556",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583841,1708434678566,-500.0,0.00036712,2,"2024-02-20T13:11:18.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583842,1708434678575,-500.0,0.00036712,2,"2024-02-20T13:11:18.575",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583843,1708434678584,-500.0,0.00036712,2,"2024-02-20T13:11:18.584",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583844,1708434678593,-500.0,0.00036712,2,"2024-02-20T13:11:18.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583845,1708434678603,-500.0,0.00036712,2,"2024-02-20T13:11:18.603",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583846,1708434678612,-500.0,0.00036712,2,"2024-02-20T13:11:18.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583847,1708434678621,-500.0,0.00036712,2,"2024-02-20T13:11:18.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583848,1708434678631,-500.0,0.00036712,2,"2024-02-20T13:11:18.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583849,1708434678640,-500.0,0.00036712,2,"2024-02-20T13:11:18.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583850,1708434678649,-500.0,0.00036712,2,"2024-02-20T13:11:18.649",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583851,1708434678659,-500.0,0.00036712,2,"2024-02-20T13:11:18.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583852,1708434678668,-500.0,0.00036712,2,"2024-02-20T13:11:18.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583853,1708434678678,-500.0,0.00036712,2,"2024-02-20T13:11:18.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583854,1708434678687,-500.0,0.00036712,2,"2024-02-20T13:11:18.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583855,1708434678696,-500.0,0.00036712,2,"2024-02-20T13:11:18.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583856,1708434678705,-500.0,0.00036712,2,"2024-02-20T13:11:18.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583857,1708434678714,-500.0,0.00036712,2,"2024-02-20T13:11:18.714",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583858,1708434678723,-500.0,0.00036712,2,"2024-02-20T13:11:18.723",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583859,1708434678732,-500.0,0.00036712,2,"2024-02-20T13:11:18.732",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583860,1708434678741,-500.0,0.00036712,2,"2024-02-20T13:11:18.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583861,1708434678750,-500.0,0.00036712,2,"2024-02-20T13:11:18.750",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583862,1708434678760,-500.0,0.00036712,2,"2024-02-20T13:11:18.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583863,1708434678769,-500.0,0.00036712,2,"2024-02-20T13:11:18.769",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583864,1708434678778,-500.0,0.00036712,2,"2024-02-20T13:11:18.778",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583865,1708434678787,-500.0,0.00036712,2,"2024-02-20T13:11:18.787",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583866,1708434678796,-500.0,0.00036712,2,"2024-02-20T13:11:18.796",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583867,1708434678806,-500.0,0.00036712,2,"2024-02-20T13:11:18.806",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583868,1708434678814,-500.0,0.00036712,2,"2024-02-20T13:11:18.814",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583869,1708434678823,-500.0,0.00036712,2,"2024-02-20T13:11:18.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583870,1708434678833,-500.0,0.00036712,2,"2024-02-20T13:11:18.833",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583871,1708434678841,-500.0,0.00036712,2,"2024-02-20T13:11:18.841",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583872,1708434678851,-500.0,0.00036712,2,"2024-02-20T13:11:18.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583873,1708434678860,-500.0,0.00036712,2,"2024-02-20T13:11:18.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583874,1708434678869,-500.0,0.00036712,2,"2024-02-20T13:11:18.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583875,1708434678879,-500.0,0.00036712,2,"2024-02-20T13:11:18.879",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583876,1708434678888,-500.0,0.00036712,2,"2024-02-20T13:11:18.888",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583877,1708434678897,-500.0,0.00036712,2,"2024-02-20T13:11:18.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583878,1708434678906,-500.0,0.00036712,2,"2024-02-20T13:11:18.906",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583879,1708434678915,-500.0,0.00036712,2,"2024-02-20T13:11:18.915",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583880,1708434678924,-500.0,0.00036712,2,"2024-02-20T13:11:18.924",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583881,1708434678933,-500.0,0.00036712,2,"2024-02-20T13:11:18.933",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583882,1708434678942,-500.0,0.00036712,2,"2024-02-20T13:11:18.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583883,1708434678951,-500.0,0.00036712,2,"2024-02-20T13:11:18.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583884,1708434678960,-500.0,0.00036712,2,"2024-02-20T13:11:18.960",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583885,1708434678969,-500.0,0.00036712,2,"2024-02-20T13:11:18.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583886,1708434678978,-500.0,0.00036712,2,"2024-02-20T13:11:18.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583887,1708434678987,-500.0,0.00036712,2,"2024-02-20T13:11:18.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583888,1708434678996,-500.0,0.00036712,2,"2024-02-20T13:11:18.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583889,1708434679005,-500.0,0.00036712,2,"2024-02-20T13:11:19.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583890,1708434679014,-500.0,0.00036712,2,"2024-02-20T13:11:19.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583891,1708434679023,-500.0,0.00036712,2,"2024-02-20T13:11:19.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583892,1708434679032,-553.43377449,0.00036712,2,"2024-02-20T13:11:19.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583893,1708434679042,-500.0,0.00036712,2,"2024-02-20T13:11:19.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583894,1708434679051,-500.0,0.00036712,2,"2024-02-20T13:11:19.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583895,1708434679060,-500.0,0.00036712,2,"2024-02-20T13:11:19.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583896,1708434679069,-500.0,0.00036712,2,"2024-02-20T13:11:19.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583897,1708434679079,-500.0,0.00036712,2,"2024-02-20T13:11:19.079",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583898,1708434679088,-500.0,0.00036712,2,"2024-02-20T13:11:19.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583899,1708434679097,-500.0,0.00036712,2,"2024-02-20T13:11:19.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583900,1708434679106,-500.0,0.00036712,2,"2024-02-20T13:11:19.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583901,1708434679116,-500.0,0.00036712,2,"2024-02-20T13:11:19.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583902,1708434679125,-405.52557696,0.00036712,2,"2024-02-20T13:11:19.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583903,1708434679134,-500.0,0.00036712,2,"2024-02-20T13:11:19.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583904,1708434679143,-500.0,0.00036712,2,"2024-02-20T13:11:19.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583905,1708434679151,-500.0,0.00036712,2,"2024-02-20T13:11:19.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583906,1708434679161,-500.0,0.00036712,2,"2024-02-20T13:11:19.161",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583907,1708434679171,-500.0,0.00036712,2,"2024-02-20T13:11:19.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583908,1708434679287,-150.0,0.00036712,2,"2024-02-20T13:11:19.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583909,1708434679296,-500.0,0.00036712,2,"2024-02-20T13:11:19.296",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583910,1708434679305,-500.0,0.00036712,2,"2024-02-20T13:11:19.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583911,1708434679314,-500.0,0.00036712,2,"2024-02-20T13:11:19.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583912,1708434679324,-473.30169265,0.00036712,2,"2024-02-20T13:11:19.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583913,1708434679331,-500.0,0.00036712,2,"2024-02-20T13:11:19.331",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583914,1708434679341,-500.0,0.00036712,2,"2024-02-20T13:11:19.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583915,1708434679350,-500.0,0.00036712,2,"2024-02-20T13:11:19.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583916,1708434679359,-468.74193769,0.00036712,2,"2024-02-20T13:11:19.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583917,1708434679369,-500.0,0.00036712,2,"2024-02-20T13:11:19.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583918,1708434679378,-500.0,0.00036712,2,"2024-02-20T13:11:19.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583919,1708434679387,-500.0,0.00036712,2,"2024-02-20T13:11:19.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583920,1708434679397,-500.0,0.00036712,2,"2024-02-20T13:11:19.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583921,1708434679407,-500.0,0.00036712,2,"2024-02-20T13:11:19.407",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583922,1708434679416,-500.0,0.00036712,2,"2024-02-20T13:11:19.416",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583923,1708434679426,-500.0,0.00036712,2,"2024-02-20T13:11:19.426",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583924,1708434679436,-500.0,0.00036712,2,"2024-02-20T13:11:19.436",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583925,1708434679445,-500.0,0.00036712,2,"2024-02-20T13:11:19.445",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583926,1708434679455,-500.0,0.00036712,2,"2024-02-20T13:11:19.455",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583927,1708434679466,-500.0,0.00036712,2,"2024-02-20T13:11:19.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583928,1708434679479,-500.0,0.00036712,2,"2024-02-20T13:11:19.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583929,1708434679489,-500.0,0.00036712,2,"2024-02-20T13:11:19.489",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583930,1708434679499,-500.0,0.00036712,2,"2024-02-20T13:11:19.499",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583931,1708434679509,-500.0,0.00036712,2,"2024-02-20T13:11:19.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583932,1708434679519,-500.0,0.00036712,2,"2024-02-20T13:11:19.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583933,1708434679529,-500.0,0.00036712,2,"2024-02-20T13:11:19.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583934,1708434679539,-500.0,0.00036712,2,"2024-02-20T13:11:19.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583935,1708434679549,-500.0,0.00036712,2,"2024-02-20T13:11:19.549",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583936,1708434679559,-500.0,0.00036712,2,"2024-02-20T13:11:19.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583937,1708434679569,-500.0,0.00036712,2,"2024-02-20T13:11:19.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583938,1708434679578,-500.0,0.00036712,2,"2024-02-20T13:11:19.578",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583939,1708434679587,-500.0,0.00036712,2,"2024-02-20T13:11:19.587",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583940,1708434679597,-500.0,0.00036712,2,"2024-02-20T13:11:19.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583941,1708434679607,-500.0,0.00036712,2,"2024-02-20T13:11:19.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583942,1708434679616,-500.0,0.00036712,2,"2024-02-20T13:11:19.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583943,1708434679625,-500.0,0.00036712,2,"2024-02-20T13:11:19.625",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583944,1708434679634,-500.0,0.00036712,2,"2024-02-20T13:11:19.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583945,1708434679644,-500.0,0.00036712,2,"2024-02-20T13:11:19.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583946,1708434679653,-500.0,0.00036712,2,"2024-02-20T13:11:19.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583947,1708434679662,-500.0,0.00036712,2,"2024-02-20T13:11:19.662",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583948,1708434679671,-500.0,0.00036712,2,"2024-02-20T13:11:19.671",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583949,1708434679683,-500.0,0.00036712,2,"2024-02-20T13:11:19.683",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583950,1708434679692,-500.0,0.00036712,2,"2024-02-20T13:11:19.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583951,1708434679702,-500.0,0.00036712,2,"2024-02-20T13:11:19.702",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583952,1708434679711,-500.0,0.00036712,2,"2024-02-20T13:11:19.711",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583953,1708434679721,-500.0,0.00036712,2,"2024-02-20T13:11:19.721",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583954,1708434679730,-500.0,0.00036712,2,"2024-02-20T13:11:19.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583955,1708434679739,-500.0,0.00036712,2,"2024-02-20T13:11:19.739",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583956,1708434679748,-500.0,0.00036712,2,"2024-02-20T13:11:19.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583957,1708434679757,-500.0,0.00036712,2,"2024-02-20T13:11:19.757",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583958,1708434679766,-500.0,0.00036712,2,"2024-02-20T13:11:19.766",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583959,1708434679775,-500.0,0.00036712,2,"2024-02-20T13:11:19.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583960,1708434679784,-500.0,0.00036712,2,"2024-02-20T13:11:19.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583961,1708434679794,-500.0,0.00036712,2,"2024-02-20T13:11:19.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583962,1708434679803,-500.0,0.00036712,2,"2024-02-20T13:11:19.803",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583963,1708434679813,-500.0,0.00036712,2,"2024-02-20T13:11:19.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583964,1708434679822,-176.83950114,0.00036712,2,"2024-02-20T13:11:19.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583965,1708434679830,-500.0,0.00036712,2,"2024-02-20T13:11:19.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583966,1708434679839,-500.0,0.00036712,2,"2024-02-20T13:11:19.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583967,1708434679848,-500.0,0.00036712,2,"2024-02-20T13:11:19.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583968,1708434679857,-500.0,0.00036712,2,"2024-02-20T13:11:19.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583969,1708434679867,-500.0,0.00036712,2,"2024-02-20T13:11:19.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583970,1708434679876,-500.0,0.00036712,2,"2024-02-20T13:11:19.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583971,1708434679886,-500.0,0.00036712,2,"2024-02-20T13:11:19.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583972,1708434679895,-500.0,0.00036712,2,"2024-02-20T13:11:19.895",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583973,1708434679904,-500.0,0.00036712,2,"2024-02-20T13:11:19.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583974,1708434679914,-500.0,0.00036712,2,"2024-02-20T13:11:19.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583975,1708434679923,-500.0,0.00036712,2,"2024-02-20T13:11:19.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583976,1708434679933,-500.0,0.00036712,2,"2024-02-20T13:11:19.933",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583977,1708434679943,-500.0,0.00036712,2,"2024-02-20T13:11:19.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583978,1708434679952,-500.0,0.00036712,2,"2024-02-20T13:11:19.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583979,1708434679962,-500.0,0.00036712,2,"2024-02-20T13:11:19.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583980,1708434679971,-500.0,0.00036712,2,"2024-02-20T13:11:19.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583981,1708434679980,-500.0,0.00036712,2,"2024-02-20T13:11:19.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583982,1708434679989,-500.0,0.00036712,2,"2024-02-20T13:11:19.989",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583983,1708434679998,-500.0,0.00036712,2,"2024-02-20T13:11:19.998",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583984,1708434680007,-500.0,0.00036712,2,"2024-02-20T13:11:20.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583985,1708434680016,-500.0,0.00036712,2,"2024-02-20T13:11:20.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583986,1708434680030,-500.0,0.00036712,2,"2024-02-20T13:11:20.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583987,1708434680050,-500.0,0.00036712,2,"2024-02-20T13:11:20.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583988,1708434680067,-500.0,0.00036712,2,"2024-02-20T13:11:20.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583989,1708434680088,-500.0,0.00036712,2,"2024-02-20T13:11:20.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583990,1708434680105,-500.0,0.00036712,2,"2024-02-20T13:11:20.105",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583991,1708434680122,-500.0,0.00036712,2,"2024-02-20T13:11:20.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583992,1708434680140,-500.0,0.00036712,2,"2024-02-20T13:11:20.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583993,1708434680155,-500.0,0.00036712,2,"2024-02-20T13:11:20.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583994,1708434680173,-500.0,0.00036712,2,"2024-02-20T13:11:20.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583995,1708434680192,-500.0,0.00036712,2,"2024-02-20T13:11:20.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583996,1708434680211,-500.0,0.00036712,2,"2024-02-20T13:11:20.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583997,1708434680231,-500.0,0.00036712,2,"2024-02-20T13:11:20.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583998,1708434680248,-500.0,0.00036712,2,"2024-02-20T13:11:20.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314583999,1708434680261,-500.0,0.00036712,2,"2024-02-20T13:11:20.261",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584000,1708434680278,-500.0,0.00036712,2,"2024-02-20T13:11:20.278",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584001,1708434680294,-500.0,0.00036712,2,"2024-02-20T13:11:20.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584002,1708434680310,-500.0,0.00036712,2,"2024-02-20T13:11:20.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584003,1708434680324,-500.0,0.00036712,2,"2024-02-20T13:11:20.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584004,1708434680340,-500.0,0.00036712,2,"2024-02-20T13:11:20.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584005,1708434680357,-500.0,0.00036712,2,"2024-02-20T13:11:20.357",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584006,1708434680372,-500.0,0.00036712,2,"2024-02-20T13:11:20.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584007,1708434680388,-301.07747036,0.00036712,2,"2024-02-20T13:11:20.388",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584008,1708434680403,-500.0,0.00036712,2,"2024-02-20T13:11:20.403",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584009,1708434680419,-500.0,0.00036712,2,"2024-02-20T13:11:20.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584010,1708434680437,-500.0,0.00036712,2,"2024-02-20T13:11:20.437",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584011,1708434680453,-500.0,0.00036712,2,"2024-02-20T13:11:20.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584012,1708434680470,-500.0,0.00036712,2,"2024-02-20T13:11:20.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584013,1708434680487,-500.0,0.00036712,2,"2024-02-20T13:11:20.487",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584014,1708434680503,-500.0,0.00036712,2,"2024-02-20T13:11:20.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584015,1708434680520,-500.0,0.00036712,2,"2024-02-20T13:11:20.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584016,1708434680535,-500.0,0.00036712,2,"2024-02-20T13:11:20.535",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584017,1708434680552,-561.68790391,0.00036712,2,"2024-02-20T13:11:20.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584018,1708434680567,-500.0,0.00036712,2,"2024-02-20T13:11:20.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584019,1708434680583,-500.0,0.00036712,2,"2024-02-20T13:11:20.583",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584020,1708434680598,-500.0,0.00036712,2,"2024-02-20T13:11:20.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584021,1708434680614,-500.0,0.00036712,2,"2024-02-20T13:11:20.614",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584022,1708434680629,-500.0,0.00036712,2,"2024-02-20T13:11:20.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584023,1708434680644,-500.0,0.00036712,2,"2024-02-20T13:11:20.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584024,1708434680659,-500.0,0.00036712,2,"2024-02-20T13:11:20.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584025,1708434680674,-500.0,0.00036712,2,"2024-02-20T13:11:20.674",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584026,1708434680689,-500.0,0.00036712,2,"2024-02-20T13:11:20.689",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584027,1708434680704,-500.0,0.00036712,2,"2024-02-20T13:11:20.704",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584028,1708434680719,-500.0,0.00036712,2,"2024-02-20T13:11:20.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584029,1708434680734,-817.94,0.00036712,2,"2024-02-20T13:11:20.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584030,1708434680749,-500.0,0.00036712,2,"2024-02-20T13:11:20.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584031,1708434680765,-500.0,0.00036712,2,"2024-02-20T13:11:20.765",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584032,1708434680780,-594.24,0.00036712,2,"2024-02-20T13:11:20.780",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584033,1708434680794,-500.0,0.00036712,2,"2024-02-20T13:11:20.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584034,1708434680809,-500.0,0.00036712,2,"2024-02-20T13:11:20.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584035,1708434680824,-500.0,0.00036712,2,"2024-02-20T13:11:20.824",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584036,1708434680840,-500.0,0.00036712,2,"2024-02-20T13:11:20.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584037,1708434680854,-500.0,0.00036712,2,"2024-02-20T13:11:20.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584038,1708434680869,-5587.51,0.00036712,2,"2024-02-20T13:11:20.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584039,1708434680883,-500.0,0.00036712,2,"2024-02-20T13:11:20.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584040,1708434680897,-500.0,0.00036712,2,"2024-02-20T13:11:20.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584041,1708434680911,-500.0,0.00036712,2,"2024-02-20T13:11:20.911",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584042,1708434680926,-500.0,0.00036712,2,"2024-02-20T13:11:20.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584043,1708434680941,-543.6,0.00036712,2,"2024-02-20T13:11:20.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584044,1708434680957,-500.0,0.00036712,2,"2024-02-20T13:11:20.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584045,1708434680972,-500.0,0.00036712,2,"2024-02-20T13:11:20.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584046,1708434680987,-913.06,0.00036712,2,"2024-02-20T13:11:20.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584047,1708434681002,-500.0,0.00036712,2,"2024-02-20T13:11:21.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584048,1708434681018,-500.0,0.00036712,2,"2024-02-20T13:11:21.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584049,1708434681032,-500.0,0.00036712,2,"2024-02-20T13:11:21.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584050,1708434681047,-500.0,0.00036712,2,"2024-02-20T13:11:21.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584051,1708434681061,-500.0,0.00036712,2,"2024-02-20T13:11:21.061",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584052,1708434681077,-500.0,0.00036712,2,"2024-02-20T13:11:21.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584053,1708434681091,-500.0,0.00036712,2,"2024-02-20T13:11:21.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584054,1708434681107,-500.0,0.00036712,2,"2024-02-20T13:11:21.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584055,1708434681122,-500.0,0.00036712,2,"2024-02-20T13:11:21.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584056,1708434681137,-500.0,0.00036712,2,"2024-02-20T13:11:21.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584057,1708434681151,-500.0,0.00036712,2,"2024-02-20T13:11:21.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584058,1708434681165,-500.0,0.00036712,2,"2024-02-20T13:11:21.165",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584059,1708434681180,-993.85,0.00036712,2,"2024-02-20T13:11:21.180",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584060,1708434681195,-500.0,0.00036712,2,"2024-02-20T13:11:21.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584061,1708434681211,-500.0,0.00036712,2,"2024-02-20T13:11:21.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584062,1708434681226,-500.0,0.00036712,2,"2024-02-20T13:11:21.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584063,1708434681241,-500.0,0.00036712,2,"2024-02-20T13:11:21.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584064,1708434681411,-500.0,0.00036712,2,"2024-02-20T13:11:21.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584065,1708434681421,-500.0,0.00036712,2,"2024-02-20T13:11:21.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584066,1708434681431,-500.0,0.00036712,2,"2024-02-20T13:11:21.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584067,1708434681441,-500.0,0.00036712,2,"2024-02-20T13:11:21.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584068,1708434681450,-500.0,0.00036712,2,"2024-02-20T13:11:21.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584069,1708434681462,-500.0,0.00036712,2,"2024-02-20T13:11:21.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584070,1708434681473,-500.0,0.00036712,2,"2024-02-20T13:11:21.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584071,1708434681482,-500.0,0.00036712,2,"2024-02-20T13:11:21.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584072,1708434681492,-500.0,0.00036712,2,"2024-02-20T13:11:21.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584073,1708434681502,-500.0,0.00036712,2,"2024-02-20T13:11:21.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584074,1708434681511,-500.0,0.00036712,2,"2024-02-20T13:11:21.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584075,1708434681521,-500.0,0.00036712,2,"2024-02-20T13:11:21.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584076,1708434681531,-500.0,0.00036712,2,"2024-02-20T13:11:21.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584077,1708434681541,-500.0,0.00036712,2,"2024-02-20T13:11:21.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584078,1708434681552,-500.0,0.00036712,2,"2024-02-20T13:11:21.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584079,1708434681562,-500.0,0.00036712,2,"2024-02-20T13:11:21.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584080,1708434681572,-500.0,0.00036712,2,"2024-02-20T13:11:21.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584081,1708434681582,-500.0,0.00036712,2,"2024-02-20T13:11:21.582",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584082,1708434681591,-500.0,0.00036712,2,"2024-02-20T13:11:21.591",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584083,1708434681601,-500.0,0.00036712,2,"2024-02-20T13:11:21.601",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584084,1708434681611,-515.73125752,0.00036712,2,"2024-02-20T13:11:21.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584085,1708434681620,-500.0,0.00036712,2,"2024-02-20T13:11:21.620",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584086,1708434681630,-500.0,0.00036712,2,"2024-02-20T13:11:21.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584087,1708434681641,-500.0,0.00036712,2,"2024-02-20T13:11:21.641",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584088,1708434681650,-500.0,0.00036712,2,"2024-02-20T13:11:21.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584089,1708434681659,-500.0,0.00036712,2,"2024-02-20T13:11:21.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584090,1708434681668,-500.0,0.00036712,2,"2024-02-20T13:11:21.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584091,1708434681678,-458.83496234,0.00036712,2,"2024-02-20T13:11:21.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584092,1708434681687,-500.0,0.00036712,2,"2024-02-20T13:11:21.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584093,1708434681697,-500.0,0.00036712,2,"2024-02-20T13:11:21.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584094,1708434681706,-500.0,0.00036712,2,"2024-02-20T13:11:21.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584095,1708434681716,-500.0,0.00036712,2,"2024-02-20T13:11:21.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584096,1708434681725,-500.0,0.00036712,2,"2024-02-20T13:11:21.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584097,1708434681734,-500.0,0.00036712,2,"2024-02-20T13:11:21.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584098,1708434681743,-500.0,0.00036712,2,"2024-02-20T13:11:21.743",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584099,1708434681752,-500.0,0.00036712,2,"2024-02-20T13:11:21.752",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584100,1708434681761,-500.0,0.00036712,2,"2024-02-20T13:11:21.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584101,1708434681771,-500.0,0.00036712,2,"2024-02-20T13:11:21.771",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584102,1708434681779,-500.0,0.00036712,2,"2024-02-20T13:11:21.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584103,1708434681789,-500.0,0.00036712,2,"2024-02-20T13:11:21.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584104,1708434681798,-500.0,0.00036712,2,"2024-02-20T13:11:21.798",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584105,1708434681808,-500.0,0.00036712,2,"2024-02-20T13:11:21.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584106,1708434681818,-500.0,0.00036712,2,"2024-02-20T13:11:21.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584107,1708434681828,-500.0,0.00036712,2,"2024-02-20T13:11:21.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584108,1708434681837,-500.0,0.00036712,2,"2024-02-20T13:11:21.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584109,1708434681846,-500.0,0.00036712,2,"2024-02-20T13:11:21.846",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584110,1708434681855,-500.0,0.00036712,2,"2024-02-20T13:11:21.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584111,1708434681864,-500.0,0.00036712,2,"2024-02-20T13:11:21.864",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584112,1708434681873,-500.0,0.00036712,2,"2024-02-20T13:11:21.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584113,1708434681882,-5294.69,0.00036712,2,"2024-02-20T13:11:21.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584114,1708434681892,-500.0,0.00036712,2,"2024-02-20T13:11:21.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584115,1708434681901,-500.0,0.00036712,2,"2024-02-20T13:11:21.901",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584116,1708434681910,-1339.34,0.00036712,2,"2024-02-20T13:11:21.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584117,1708434681920,-1308.05,0.00036712,2,"2024-02-20T13:11:21.920",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584118,1708434681929,-500.0,0.00036712,2,"2024-02-20T13:11:21.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584119,1708434681938,-500.0,0.00036712,2,"2024-02-20T13:11:21.938",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584120,1708434681947,-500.0,0.00036712,2,"2024-02-20T13:11:21.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584121,1708434681957,-500.0,0.00036712,2,"2024-02-20T13:11:21.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584122,1708434681966,-921.2,0.00036712,2,"2024-02-20T13:11:21.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584123,1708434681976,-500.0,0.00036712,2,"2024-02-20T13:11:21.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584124,1708434681985,-500.0,0.00036712,2,"2024-02-20T13:11:21.985",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584125,1708434681994,-500.0,0.00036712,2,"2024-02-20T13:11:21.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584126,1708434682004,-500.0,0.00036712,2,"2024-02-20T13:11:22.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584127,1708434682013,-500.0,0.00036712,2,"2024-02-20T13:11:22.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584128,1708434682023,-500.0,0.00036712,2,"2024-02-20T13:11:22.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584129,1708434682033,-500.0,0.00036712,2,"2024-02-20T13:11:22.033",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584130,1708434682042,-500.0,0.00036712,2,"2024-02-20T13:11:22.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584131,1708434682052,-500.0,0.00036712,2,"2024-02-20T13:11:22.052",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584132,1708434682062,-808.94,0.00036712,2,"2024-02-20T13:11:22.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584133,1708434682072,-500.0,0.00036712,2,"2024-02-20T13:11:22.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584134,1708434682083,-500.0,0.00036712,2,"2024-02-20T13:11:22.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584135,1708434682092,-1782.46,0.00036712,2,"2024-02-20T13:11:22.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584136,1708434682102,-500.0,0.00036712,2,"2024-02-20T13:11:22.102",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584137,1708434682112,-500.0,0.00036712,2,"2024-02-20T13:11:22.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584138,1708434682122,-500.0,0.00036712,2,"2024-02-20T13:11:22.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584139,1708434682131,-500.0,0.00036712,2,"2024-02-20T13:11:22.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584140,1708434682141,-832.43,0.00036712,2,"2024-02-20T13:11:22.141",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584141,1708434682151,-500.0,0.00036712,2,"2024-02-20T13:11:22.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584142,1708434682160,-500.0,0.00036712,2,"2024-02-20T13:11:22.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584143,1708434682170,-500.0,0.00036712,2,"2024-02-20T13:11:22.170",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584144,1708434682180,-500.0,0.00036712,2,"2024-02-20T13:11:22.180",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584145,1708434682190,-4708.33,0.00036712,2,"2024-02-20T13:11:22.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584146,1708434682199,-500.0,0.00036712,2,"2024-02-20T13:11:22.199",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584147,1708434682208,-500.0,0.00036712,2,"2024-02-20T13:11:22.208",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584148,1708434682218,-500.0,0.00036712,2,"2024-02-20T13:11:22.218",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584149,1708434682228,-500.0,0.00036712,2,"2024-02-20T13:11:22.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584150,1708434682237,-500.0,0.00036712,2,"2024-02-20T13:11:22.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584151,1708434682255,-500.0,0.00036712,2,"2024-02-20T13:11:22.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584152,1708434682271,-844.64,0.00036712,2,"2024-02-20T13:11:22.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584153,1708434682281,-500.0,0.00036712,2,"2024-02-20T13:11:22.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584154,1708434682291,-500.0,0.00036712,2,"2024-02-20T13:11:22.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584155,1708434682301,-500.0,0.00036712,2,"2024-02-20T13:11:22.301",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584156,1708434682310,-500.0,0.00036712,2,"2024-02-20T13:11:22.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584157,1708434682320,-500.0,0.00036712,2,"2024-02-20T13:11:22.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584158,1708434682329,-500.0,0.00036712,2,"2024-02-20T13:11:22.329",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584159,1708434682339,-500.0,0.00036712,2,"2024-02-20T13:11:22.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584160,1708434682349,-506.7577005,0.00036712,2,"2024-02-20T13:11:22.349",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584161,1708434682359,-500.0,0.00036712,2,"2024-02-20T13:11:22.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584162,1708434682369,-500.0,0.00036712,2,"2024-02-20T13:11:22.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584163,1708434682379,-500.0,0.00036712,2,"2024-02-20T13:11:22.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584164,1708434682389,-500.0,0.00036712,2,"2024-02-20T13:11:22.389",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584165,1708434682399,-500.0,0.00036712,2,"2024-02-20T13:11:22.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584166,1708434682409,-500.0,0.00036712,2,"2024-02-20T13:11:22.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584167,1708434682418,-500.0,0.00036712,2,"2024-02-20T13:11:22.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584168,1708434682428,-500.0,0.00036712,2,"2024-02-20T13:11:22.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584169,1708434682439,-500.0,0.00036712,2,"2024-02-20T13:11:22.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584170,1708434682448,-500.0,0.00036712,2,"2024-02-20T13:11:22.448",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584171,1708434682457,-500.0,0.00036712,2,"2024-02-20T13:11:22.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584172,1708434682466,-516.23,0.00036712,2,"2024-02-20T13:11:22.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584173,1708434682477,-500.0,0.00036712,2,"2024-02-20T13:11:22.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584174,1708434682487,-570.14,0.00036712,2,"2024-02-20T13:11:22.487",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584175,1708434682496,-500.0,0.00036712,2,"2024-02-20T13:11:22.496",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584176,1708434682506,-500.0,0.00036712,2,"2024-02-20T13:11:22.506",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584177,1708434682517,-500.0,0.00036712,2,"2024-02-20T13:11:22.517",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584178,1708434682526,-500.0,0.00036712,2,"2024-02-20T13:11:22.526",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584179,1708434682535,-1000.0,0.00036712,2,"2024-02-20T13:11:22.535",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584180,1708434682545,-500.0,0.00036712,2,"2024-02-20T13:11:22.545",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584181,1708434682558,-500.0,0.00036712,2,"2024-02-20T13:11:22.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584182,1708434682569,-725.87,0.00036712,2,"2024-02-20T13:11:22.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584183,1708434682579,-500.0,0.00036712,2,"2024-02-20T13:11:22.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584184,1708434682588,-500.0,0.00036712,2,"2024-02-20T13:11:22.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584185,1708434682598,-500.0,0.00036712,2,"2024-02-20T13:11:22.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584186,1708434682607,-500.0,0.00036712,2,"2024-02-20T13:11:22.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584187,1708434682616,-500.0,0.00036712,2,"2024-02-20T13:11:22.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584188,1708434682626,-500.0,0.00036712,2,"2024-02-20T13:11:22.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584189,1708434682635,-882.96,0.00036712,2,"2024-02-20T13:11:22.635",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584190,1708434682645,-500.0,0.00036712,2,"2024-02-20T13:11:22.645",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584191,1708434682654,-500.0,0.00036712,2,"2024-02-20T13:11:22.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584192,1708434682663,-500.0,0.00036712,2,"2024-02-20T13:11:22.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584193,1708434682673,-500.0,0.00036712,2,"2024-02-20T13:11:22.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584194,1708434682683,-500.0,0.00036712,2,"2024-02-20T13:11:22.683",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584195,1708434682692,-580.24,0.00036712,2,"2024-02-20T13:11:22.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584196,1708434682701,-500.0,0.00036712,2,"2024-02-20T13:11:22.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584197,1708434682710,-500.0,0.00036712,2,"2024-02-20T13:11:22.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584198,1708434682720,-500.0,0.00036712,2,"2024-02-20T13:11:22.720",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584199,1708434682729,-500.0,0.00036712,2,"2024-02-20T13:11:22.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584200,1708434682739,-500.0,0.00036712,2,"2024-02-20T13:11:22.739",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584201,1708434682748,-2098.72,0.00036712,2,"2024-02-20T13:11:22.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584202,1708434682758,-500.0,0.00036712,2,"2024-02-20T13:11:22.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584203,1708434682768,-500.0,0.00036712,2,"2024-02-20T13:11:22.768",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584204,1708434682777,-500.0,0.00036712,2,"2024-02-20T13:11:22.777",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584205,1708434682786,-500.0,0.00036712,2,"2024-02-20T13:11:22.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584206,1708434682795,-500.0,0.00036712,2,"2024-02-20T13:11:22.795",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584207,1708434682804,-500.0,0.00036712,2,"2024-02-20T13:11:22.804",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584208,1708434682814,-500.0,0.00036712,2,"2024-02-20T13:11:22.814",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584209,1708434682823,-796.99,0.00036712,2,"2024-02-20T13:11:22.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584210,1708434682832,-1110.32,0.00036712,2,"2024-02-20T13:11:22.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584211,1708434682842,-593.91,0.00036712,2,"2024-02-20T13:11:22.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584212,1708434682851,-500.0,0.00036712,2,"2024-02-20T13:11:22.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584213,1708434682861,-500.0,0.00036712,2,"2024-02-20T13:11:22.861",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584214,1708434682870,-500.0,0.00036712,2,"2024-02-20T13:11:22.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584215,1708434682880,-500.0,0.00036712,2,"2024-02-20T13:11:22.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584216,1708434682889,-500.0,0.00036712,2,"2024-02-20T13:11:22.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584217,1708434682899,-500.0,0.00036712,2,"2024-02-20T13:11:22.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584218,1708434682909,-191.06772807,0.00036712,2,"2024-02-20T13:11:22.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584219,1708434682918,-500.0,0.00036712,2,"2024-02-20T13:11:22.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584220,1708434682928,-500.0,0.00036712,2,"2024-02-20T13:11:22.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584221,1708434682938,-500.0,0.00036712,2,"2024-02-20T13:11:22.938",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584222,1708434682947,-500.0,0.00036712,2,"2024-02-20T13:11:22.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584223,1708434682957,-500.0,0.00036712,2,"2024-02-20T13:11:22.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584224,1708434682966,-500.0,0.00036712,2,"2024-02-20T13:11:22.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584225,1708434682976,-500.0,0.00036712,2,"2024-02-20T13:11:22.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584226,1708434682985,-379.33,0.00036712,2,"2024-02-20T13:11:22.985",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584227,1708434682995,-500.0,0.00036712,2,"2024-02-20T13:11:22.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584228,1708434683005,-737.54,0.00036712,2,"2024-02-20T13:11:23.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584229,1708434683018,-500.0,0.00036712,2,"2024-02-20T13:11:23.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584230,1708434683030,-500.0,0.00036712,2,"2024-02-20T13:11:23.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584231,1708434683040,-1934.46,0.00036712,2,"2024-02-20T13:11:23.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584232,1708434683049,-500.0,0.00036712,2,"2024-02-20T13:11:23.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584233,1708434683059,-500.0,0.00036712,2,"2024-02-20T13:11:23.059",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584234,1708434683068,-500.0,0.00036712,2,"2024-02-20T13:11:23.068",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584235,1708434683078,-500.0,0.00036712,2,"2024-02-20T13:11:23.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584236,1708434683087,-500.0,0.00036712,2,"2024-02-20T13:11:23.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584237,1708434683096,-500.0,0.00036712,2,"2024-02-20T13:11:23.096",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584238,1708434683208,-500.0,0.00036712,2,"2024-02-20T13:11:23.208",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584239,1708434683229,-500.0,0.00036712,2,"2024-02-20T13:11:23.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584240,1708434683238,-500.0,0.00036712,2,"2024-02-20T13:11:23.238",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584241,1708434683247,-500.0,0.00036712,2,"2024-02-20T13:11:23.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584242,1708434683257,-500.0,0.00036712,2,"2024-02-20T13:11:23.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584243,1708434683266,-500.0,0.00036712,2,"2024-02-20T13:11:23.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584244,1708434683276,-500.0,0.00036712,2,"2024-02-20T13:11:23.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584245,1708434683286,-500.0,0.00036712,2,"2024-02-20T13:11:23.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584246,1708434683295,-500.0,0.00036712,2,"2024-02-20T13:11:23.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584247,1708434683305,-1163.52,0.00036712,2,"2024-02-20T13:11:23.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584248,1708434683314,-500.0,0.00036712,2,"2024-02-20T13:11:23.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584249,1708434683324,-681.01,0.00036712,2,"2024-02-20T13:11:23.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584250,1708434683334,-500.0,0.00036712,2,"2024-02-20T13:11:23.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584251,1708434683343,-500.0,0.00036712,2,"2024-02-20T13:11:23.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584252,1708434683353,-500.0,0.00036712,2,"2024-02-20T13:11:23.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584253,1708434683362,-500.0,0.00036712,2,"2024-02-20T13:11:23.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584254,1708434683371,-500.0,0.00036712,2,"2024-02-20T13:11:23.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584255,1708434683380,-500.0,0.00036712,2,"2024-02-20T13:11:23.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584256,1708434683390,-500.0,0.00036712,2,"2024-02-20T13:11:23.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584257,1708434683399,-500.0,0.00036712,2,"2024-02-20T13:11:23.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584258,1708434683409,-500.0,0.00036712,2,"2024-02-20T13:11:23.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584259,1708434683419,-500.0,0.00036712,2,"2024-02-20T13:11:23.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584260,1708434683428,-500.0,0.00036712,2,"2024-02-20T13:11:23.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584261,1708434683438,-500.0,0.00036712,2,"2024-02-20T13:11:23.438",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584262,1708434683447,-500.0,0.00036712,2,"2024-02-20T13:11:23.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584263,1708434683457,-500.0,0.00036712,2,"2024-02-20T13:11:23.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584264,1708434683466,-173.89,0.00036764,2,"2024-02-20T13:11:23.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584265,1708434683481,-5098.17978471,0.00036798,2,"2024-02-20T13:11:23.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584266,1708434683490,-5098.17978468,0.00036798,2,"2024-02-20T13:11:23.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584267,1708434683500,-5098.17978468,0.00036798,2,"2024-02-20T13:11:23.500",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584268,1708434683510,-5098.17978468,0.00036798,2,"2024-02-20T13:11:23.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584269,1708434683520,-5098.17978468,0.00036798,2,"2024-02-20T13:11:23.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584270,1708434683529,-5098.17978468,0.00036798,2,"2024-02-20T13:11:23.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584271,1708434683539,-5098.17978468,0.00036798,2,"2024-02-20T13:11:23.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584272,1708434683548,-5098.17978468,0.00036798,2,"2024-02-20T13:11:23.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584273,1708434683558,-5986.50396251,0.00036825,9,"2024-02-20T13:11:23.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584274,1708434683567,-360888.3,0.00036985,2,"2024-02-20T13:11:23.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584275,1708434683575,-441085.7,0.00036985,2,"2024-02-20T13:11:23.575",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584276,1708434683584,-174.10368819,0.00036986,2,"2024-02-20T13:11:23.584",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584277,1708434683593,-500.0,0.00036986,2,"2024-02-20T13:11:23.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584278,1708434683603,-500.0,0.00036986,2,"2024-02-20T13:11:23.603",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584279,1708434683612,-548.95,0.00036986,2,"2024-02-20T13:11:23.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584280,1708434683622,-500.0,0.00036986,2,"2024-02-20T13:11:23.622",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584281,1708434683632,-604.67814751,0.00036986,2,"2024-02-20T13:11:23.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584282,1708434683642,-500.0,0.00036986,2,"2024-02-20T13:11:23.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584283,1708434683651,-500.0,0.00036986,2,"2024-02-20T13:11:23.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584284,1708434683661,-500.0,0.00036986,2,"2024-02-20T13:11:23.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584285,1708434683670,-500.0,0.00036986,2,"2024-02-20T13:11:23.670",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584286,1708434683679,-500.0,0.00036986,2,"2024-02-20T13:11:23.679",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584287,1708434683688,-500.0,0.00036986,2,"2024-02-20T13:11:23.688",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584288,1708434683698,-500.0,0.00036986,2,"2024-02-20T13:11:23.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584289,1708434683707,-500.0,0.00036986,2,"2024-02-20T13:11:23.707",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584290,1708434683716,-500.0,0.00036986,2,"2024-02-20T13:11:23.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584291,1708434683725,-500.0,0.00036986,2,"2024-02-20T13:11:23.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584292,1708434683734,-500.0,0.00036986,2,"2024-02-20T13:11:23.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584293,1708434683744,-500.0,0.00036986,2,"2024-02-20T13:11:23.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584294,1708434683753,-500.0,0.00036986,2,"2024-02-20T13:11:23.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584295,1708434683762,-500.0,0.00036986,2,"2024-02-20T13:11:23.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584296,1708434683772,-500.0,0.00036986,2,"2024-02-20T13:11:23.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584297,1708434683781,-500.0,0.00036986,2,"2024-02-20T13:11:23.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584298,1708434683790,-500.0,0.00036986,2,"2024-02-20T13:11:23.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584299,1708434683799,-500.0,0.00036986,2,"2024-02-20T13:11:23.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584300,1708434683808,-500.0,0.00036986,2,"2024-02-20T13:11:23.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584301,1708434683817,-500.0,0.00036986,2,"2024-02-20T13:11:23.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584302,1708434683827,-500.0,0.00036986,2,"2024-02-20T13:11:23.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584303,1708434683837,-500.0,0.00036986,2,"2024-02-20T13:11:23.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584304,1708434683847,-500.0,0.00036986,2,"2024-02-20T13:11:23.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584305,1708434683856,-500.0,0.00036986,2,"2024-02-20T13:11:23.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584306,1708434683865,-500.0,0.00036986,2,"2024-02-20T13:11:23.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584307,1708434683874,-500.0,0.00036986,2,"2024-02-20T13:11:23.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584308,1708434683883,-500.0,0.00036986,2,"2024-02-20T13:11:23.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584309,1708434683893,-500.0,0.00036986,2,"2024-02-20T13:11:23.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584310,1708434683902,-500.0,0.00036986,2,"2024-02-20T13:11:23.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584311,1708434683911,-500.0,0.00036986,2,"2024-02-20T13:11:23.911",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584312,1708434683920,-500.0,0.00036986,2,"2024-02-20T13:11:23.920",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584313,1708434683930,-500.0,0.00036986,2,"2024-02-20T13:11:23.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584314,1708434683939,-500.0,0.00036986,2,"2024-02-20T13:11:23.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584315,1708434683949,-500.0,0.00036986,2,"2024-02-20T13:11:23.949",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584316,1708434683958,-500.0,0.00036986,2,"2024-02-20T13:11:23.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584317,1708434683967,-500.0,0.00036986,2,"2024-02-20T13:11:23.967",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584318,1708434683977,-500.0,0.00036986,2,"2024-02-20T13:11:23.977",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584319,1708434683985,-500.0,0.00036986,2,"2024-02-20T13:11:23.985",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584320,1708434683995,-500.0,0.00036986,2,"2024-02-20T13:11:23.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584321,1708434684004,-500.0,0.00036986,2,"2024-02-20T13:11:24.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584322,1708434684014,-267.9501692,0.00036986,2,"2024-02-20T13:11:24.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584323,1708434684023,-500.0,0.00036986,2,"2024-02-20T13:11:24.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584324,1708434684033,-500.0,0.00036986,2,"2024-02-20T13:11:24.033",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584325,1708434684043,-500.0,0.00036986,2,"2024-02-20T13:11:24.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584326,1708434684053,-500.0,0.00036986,2,"2024-02-20T13:11:24.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584327,1708434684062,-500.0,0.00036986,2,"2024-02-20T13:11:24.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584328,1708434684072,-500.0,0.00036986,2,"2024-02-20T13:11:24.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584329,1708434684082,-500.0,0.00036986,2,"2024-02-20T13:11:24.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584330,1708434684091,-500.0,0.00036986,2,"2024-02-20T13:11:24.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584331,1708434684100,-500.0,0.00036986,2,"2024-02-20T13:11:24.100",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584332,1708434684110,-500.0,0.00036986,2,"2024-02-20T13:11:24.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584333,1708434684119,-500.0,0.00036986,2,"2024-02-20T13:11:24.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584334,1708434684128,-555.30154886,0.00036986,2,"2024-02-20T13:11:24.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584335,1708434684138,-500.0,0.00036986,2,"2024-02-20T13:11:24.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584336,1708434684147,-500.0,0.00036986,2,"2024-02-20T13:11:24.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584337,1708434684156,-500.0,0.00036986,2,"2024-02-20T13:11:24.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584338,1708434684166,-480.87767827,0.00036986,2,"2024-02-20T13:11:24.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584339,1708434684174,-536.5536834,0.00036986,2,"2024-02-20T13:11:24.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584340,1708434684184,-500.0,0.00036986,2,"2024-02-20T13:11:24.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584341,1708434684193,-500.0,0.00036986,2,"2024-02-20T13:11:24.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584342,1708434684202,-500.0,0.00036986,2,"2024-02-20T13:11:24.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584343,1708434684211,-500.0,0.00036986,2,"2024-02-20T13:11:24.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584344,1708434684220,-500.0,0.00036986,2,"2024-02-20T13:11:24.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584345,1708434684229,-500.0,0.00036986,2,"2024-02-20T13:11:24.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584346,1708434684239,-500.0,0.00036986,2,"2024-02-20T13:11:24.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584347,1708434684248,-500.0,0.00036986,2,"2024-02-20T13:11:24.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584348,1708434684258,-500.0,0.00036986,2,"2024-02-20T13:11:24.258",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584349,1708434684266,-500.0,0.00036986,2,"2024-02-20T13:11:24.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584350,1708434684275,-500.0,0.00036986,2,"2024-02-20T13:11:24.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584351,1708434684284,-500.0,0.00036986,2,"2024-02-20T13:11:24.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584352,1708434684294,-500.0,0.00036986,2,"2024-02-20T13:11:24.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584353,1708434684304,-500.0,0.00036986,2,"2024-02-20T13:11:24.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584354,1708434684313,-500.0,0.00036986,2,"2024-02-20T13:11:24.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584355,1708434684323,-500.0,0.00036986,2,"2024-02-20T13:11:24.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584356,1708434684332,-500.0,0.00036986,2,"2024-02-20T13:11:24.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584357,1708434684342,-500.0,0.00036986,2,"2024-02-20T13:11:24.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584358,1708434684351,-500.0,0.00036986,2,"2024-02-20T13:11:24.351",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584359,1708434684360,-500.0,0.00036986,2,"2024-02-20T13:11:24.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584360,1708434684369,-500.0,0.00036986,2,"2024-02-20T13:11:24.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584361,1708434684379,-500.0,0.00036986,2,"2024-02-20T13:11:24.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584362,1708434684388,-500.0,0.00036986,2,"2024-02-20T13:11:24.388",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584363,1708434684397,-500.0,0.00036986,2,"2024-02-20T13:11:24.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584364,1708434684406,-500.0,0.00036986,2,"2024-02-20T13:11:24.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584365,1708434684415,-500.0,0.00036986,2,"2024-02-20T13:11:24.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584366,1708434684424,-500.0,0.00036986,2,"2024-02-20T13:11:24.424",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584367,1708434684434,-500.0,0.00036986,2,"2024-02-20T13:11:24.434",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584368,1708434684444,-500.0,0.00036986,2,"2024-02-20T13:11:24.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584369,1708434684453,-500.0,0.00036986,2,"2024-02-20T13:11:24.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584370,1708434684463,-627.61037721,0.00036986,2,"2024-02-20T13:11:24.463",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584371,1708434684476,-500.0,0.00036986,2,"2024-02-20T13:11:24.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584372,1708434684486,-385.15857918,0.00036986,2,"2024-02-20T13:11:24.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584373,1708434684495,-500.0,0.00036986,2,"2024-02-20T13:11:24.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584374,1708434684504,-500.0,0.00036986,2,"2024-02-20T13:11:24.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584375,1708434684514,-500.0,0.00036986,2,"2024-02-20T13:11:24.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584376,1708434684523,-500.0,0.00036986,2,"2024-02-20T13:11:24.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584377,1708434684532,-500.0,0.00036986,2,"2024-02-20T13:11:24.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584378,1708434684541,-500.0,0.00036986,2,"2024-02-20T13:11:24.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584379,1708434684552,-500.0,0.00036986,2,"2024-02-20T13:11:24.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584380,1708434684562,-500.0,0.00036986,2,"2024-02-20T13:11:24.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584381,1708434684572,-500.0,0.00036986,2,"2024-02-20T13:11:24.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584382,1708434684581,-500.0,0.00036986,2,"2024-02-20T13:11:24.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584383,1708434684591,-500.0,0.00036986,2,"2024-02-20T13:11:24.591",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584384,1708434684600,-500.0,0.00036986,2,"2024-02-20T13:11:24.600",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584385,1708434684609,-183.12742827,0.00036986,2,"2024-02-20T13:11:24.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584386,1708434684618,-500.0,0.00036986,2,"2024-02-20T13:11:24.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584387,1708434684627,-500.0,0.00036986,2,"2024-02-20T13:11:24.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584388,1708434684637,-519.44464379,0.00036986,2,"2024-02-20T13:11:24.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584389,1708434684646,-500.0,0.00036986,2,"2024-02-20T13:11:24.646",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584390,1708434684656,-500.0,0.00036986,2,"2024-02-20T13:11:24.656",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584391,1708434684665,-500.0,0.00036986,2,"2024-02-20T13:11:24.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584392,1708434684675,-500.0,0.00036986,2,"2024-02-20T13:11:24.675",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584393,1708434684685,-500.0,0.00036986,2,"2024-02-20T13:11:24.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584394,1708434684694,-500.0,0.00036986,2,"2024-02-20T13:11:24.694",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584395,1708434684703,-500.0,0.00036986,2,"2024-02-20T13:11:24.703",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584396,1708434684711,-500.0,0.00036986,2,"2024-02-20T13:11:24.711",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584397,1708434684721,-500.0,0.00036986,2,"2024-02-20T13:11:24.721",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584398,1708434684730,-500.0,0.00036986,2,"2024-02-20T13:11:24.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584399,1708434684740,-500.0,0.00036986,2,"2024-02-20T13:11:24.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584400,1708434684749,-500.0,0.00036986,2,"2024-02-20T13:11:24.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584401,1708434684759,-500.0,0.00036986,2,"2024-02-20T13:11:24.759",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584402,1708434684768,-500.0,0.00036986,2,"2024-02-20T13:11:24.768",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584403,1708434684778,-500.0,0.00036986,2,"2024-02-20T13:11:24.778",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584404,1708434684787,-500.0,0.00036986,2,"2024-02-20T13:11:24.787",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584405,1708434684797,-500.0,0.00036986,2,"2024-02-20T13:11:24.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584406,1708434684806,-500.0,0.00036986,2,"2024-02-20T13:11:24.806",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584407,1708434684815,-500.0,0.00036986,2,"2024-02-20T13:11:24.815",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584408,1708434684825,-580.43,0.00036986,2,"2024-02-20T13:11:24.825",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584409,1708434684834,-500.0,0.00036986,2,"2024-02-20T13:11:24.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584410,1708434684843,-500.0,0.00036986,2,"2024-02-20T13:11:24.843",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584411,1708434684852,-500.0,0.00036986,2,"2024-02-20T13:11:24.852",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584412,1708434684861,-500.0,0.00036986,2,"2024-02-20T13:11:24.861",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584413,1708434684870,-500.0,0.00036986,2,"2024-02-20T13:11:24.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584414,1708434684879,-500.0,0.00036986,2,"2024-02-20T13:11:24.879",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584415,1708434684888,-500.0,0.00036986,2,"2024-02-20T13:11:24.888",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584416,1708434684897,-500.0,0.00036986,2,"2024-02-20T13:11:24.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584417,1708434684905,-500.0,0.00036986,2,"2024-02-20T13:11:24.905",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584418,1708434684915,-500.0,0.00036986,2,"2024-02-20T13:11:24.915",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584419,1708434684924,-521.78,0.00036986,2,"2024-02-20T13:11:24.924",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584420,1708434684934,-500.0,0.00036986,2,"2024-02-20T13:11:24.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584421,1708434684943,-500.0,0.00036986,2,"2024-02-20T13:11:24.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584422,1708434684952,-500.0,0.00036986,2,"2024-02-20T13:11:24.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584423,1708434684962,-500.0,0.00036986,2,"2024-02-20T13:11:24.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584424,1708434684970,-500.0,0.00036986,2,"2024-02-20T13:11:24.970",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584425,1708434684979,-500.0,0.00036986,2,"2024-02-20T13:11:24.979",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584426,1708434684988,-500.0,0.00036986,2,"2024-02-20T13:11:24.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584427,1708434684997,-500.0,0.00036986,2,"2024-02-20T13:11:24.997",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584428,1708434685006,-500.0,0.00036986,2,"2024-02-20T13:11:25.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584429,1708434685015,-500.0,0.00036986,2,"2024-02-20T13:11:25.015",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584430,1708434685025,-500.0,0.00036986,2,"2024-02-20T13:11:25.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584431,1708434685035,-500.0,0.00036986,2,"2024-02-20T13:11:25.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584432,1708434685044,-500.0,0.00036986,2,"2024-02-20T13:11:25.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584433,1708434685053,-500.0,0.00036986,2,"2024-02-20T13:11:25.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584434,1708434685062,-500.0,0.00036986,2,"2024-02-20T13:11:25.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584435,1708434685071,-447.11140737,0.00036986,2,"2024-02-20T13:11:25.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584436,1708434685081,-500.0,0.00036986,2,"2024-02-20T13:11:25.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584437,1708434685090,-500.0,0.00036986,2,"2024-02-20T13:11:25.090",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584438,1708434685099,-500.0,0.00036986,2,"2024-02-20T13:11:25.099",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584439,1708434685109,-500.0,0.00036986,2,"2024-02-20T13:11:25.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584440,1708434685118,-500.0,0.00036986,2,"2024-02-20T13:11:25.118",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584441,1708434685127,-500.0,0.00036986,2,"2024-02-20T13:11:25.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584442,1708434685137,-500.0,0.00036986,2,"2024-02-20T13:11:25.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584443,1708434685146,-500.0,0.00036986,2,"2024-02-20T13:11:25.146",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584444,1708434685156,-354.99054013,0.00036986,2,"2024-02-20T13:11:25.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584445,1708434685166,-500.0,0.00036986,2,"2024-02-20T13:11:25.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584446,1708434685175,-500.0,0.00036986,2,"2024-02-20T13:11:25.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584447,1708434685184,-500.0,0.00036986,2,"2024-02-20T13:11:25.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584448,1708434685193,-500.0,0.00036986,2,"2024-02-20T13:11:25.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584449,1708434685203,-500.0,0.00036986,2,"2024-02-20T13:11:25.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584450,1708434685212,-576.84238986,0.00036986,2,"2024-02-20T13:11:25.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584451,1708434685221,-500.0,0.00036986,2,"2024-02-20T13:11:25.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584452,1708434685232,-500.0,0.00036986,2,"2024-02-20T13:11:25.232",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584453,1708434685241,-236.4714034,0.00036986,2,"2024-02-20T13:11:25.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584454,1708434685250,-500.0,0.00036986,2,"2024-02-20T13:11:25.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584455,1708434685259,-500.0,0.00036986,2,"2024-02-20T13:11:25.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584456,1708434685268,-500.0,0.00036986,2,"2024-02-20T13:11:25.268",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584457,1708434685277,-500.0,0.00036986,2,"2024-02-20T13:11:25.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584458,1708434685287,-500.0,0.00036986,2,"2024-02-20T13:11:25.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584459,1708434685296,-500.0,0.00036986,2,"2024-02-20T13:11:25.296",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584460,1708434685306,-500.0,0.00036986,2,"2024-02-20T13:11:25.306",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584461,1708434685316,-500.0,0.00036986,2,"2024-02-20T13:11:25.316",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584462,1708434685326,-500.0,0.00036986,2,"2024-02-20T13:11:25.326",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584463,1708434685336,-500.0,0.00036986,2,"2024-02-20T13:11:25.336",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584464,1708434685346,-500.0,0.00036986,2,"2024-02-20T13:11:25.346",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584465,1708434685356,-500.0,0.00036986,2,"2024-02-20T13:11:25.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584466,1708434685366,-500.0,0.00036986,2,"2024-02-20T13:11:25.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584467,1708434685376,-504.53,0.00036986,2,"2024-02-20T13:11:25.376",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584468,1708434685385,-150.0,0.00036986,2,"2024-02-20T13:11:25.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584469,1708434685395,-160.03638502,0.00036986,2,"2024-02-20T13:11:25.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584470,1708434685405,-500.0,0.00036986,2,"2024-02-20T13:11:25.405",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584471,1708434685415,-500.0,0.00036986,2,"2024-02-20T13:11:25.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584472,1708434685425,-500.0,0.00036986,2,"2024-02-20T13:11:25.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584473,1708434685435,-527.04044248,0.00036986,2,"2024-02-20T13:11:25.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584474,1708434685444,-500.0,0.00036986,2,"2024-02-20T13:11:25.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584475,1708434685454,-500.0,0.00036986,2,"2024-02-20T13:11:25.454",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584476,1708434685464,-500.0,0.00036986,2,"2024-02-20T13:11:25.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584477,1708434685477,-280.83611372,0.00036986,2,"2024-02-20T13:11:25.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584478,1708434685486,-500.0,0.00036986,2,"2024-02-20T13:11:25.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584479,1708434685496,-500.0,0.00036986,2,"2024-02-20T13:11:25.496",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584480,1708434685505,-500.0,0.00036986,2,"2024-02-20T13:11:25.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584481,1708434685517,-500.0,0.00036986,2,"2024-02-20T13:11:25.517",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584482,1708434685527,-233.28653551,0.00036986,2,"2024-02-20T13:11:25.527",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584483,1708434685537,-500.0,0.00036986,2,"2024-02-20T13:11:25.537",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584484,1708434685547,-524.77,0.00036986,2,"2024-02-20T13:11:25.547",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584485,1708434685556,-500.0,0.00036986,2,"2024-02-20T13:11:25.556",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584486,1708434685566,-500.0,0.00036986,2,"2024-02-20T13:11:25.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584487,1708434685575,-500.0,0.00036986,2,"2024-02-20T13:11:25.575",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584488,1708434685584,-500.0,0.00036986,2,"2024-02-20T13:11:25.584",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584489,1708434685594,-500.0,0.00036986,2,"2024-02-20T13:11:25.594",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584490,1708434685603,-500.0,0.00036986,2,"2024-02-20T13:11:25.603",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584491,1708434685612,-500.0,0.00036986,2,"2024-02-20T13:11:25.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584492,1708434685621,-500.0,0.00036986,2,"2024-02-20T13:11:25.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584493,1708434685631,-500.0,0.00036986,2,"2024-02-20T13:11:25.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584494,1708434685640,-500.0,0.00036986,2,"2024-02-20T13:11:25.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584495,1708434685650,-469.15894615,0.00036986,2,"2024-02-20T13:11:25.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584496,1708434685659,-500.0,0.00036986,2,"2024-02-20T13:11:25.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584497,1708434685668,-500.0,0.00036986,2,"2024-02-20T13:11:25.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584498,1708434685677,-500.0,0.00036986,2,"2024-02-20T13:11:25.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584499,1708434685687,-500.0,0.00036986,2,"2024-02-20T13:11:25.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584500,1708434685696,-500.0,0.00036986,2,"2024-02-20T13:11:25.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584501,1708434685706,-500.0,0.00036986,2,"2024-02-20T13:11:25.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584502,1708434685715,-500.0,0.00036986,2,"2024-02-20T13:11:25.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584503,1708434685724,-500.0,0.00036986,2,"2024-02-20T13:11:25.724",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584504,1708434685733,-229.57048448,0.00036986,2,"2024-02-20T13:11:25.733",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584505,1708434685743,-500.0,0.00036986,2,"2024-02-20T13:11:25.743",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584506,1708434685752,-500.0,0.00036986,2,"2024-02-20T13:11:25.752",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584507,1708434685761,-500.0,0.00036986,2,"2024-02-20T13:11:25.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584508,1708434685770,-500.0,0.00036986,2,"2024-02-20T13:11:25.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584509,1708434685780,-500.0,0.00036986,2,"2024-02-20T13:11:25.780",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584510,1708434685790,-500.0,0.00036986,2,"2024-02-20T13:11:25.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584511,1708434685799,-500.0,0.00036986,2,"2024-02-20T13:11:25.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584512,1708434685808,-500.0,0.00036986,2,"2024-02-20T13:11:25.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584513,1708434685818,-190.7,0.00036986,2,"2024-02-20T13:11:25.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584514,1708434685827,-247.66187287,0.00036986,2,"2024-02-20T13:11:25.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584515,1708434685836,-500.0,0.00036986,2,"2024-02-20T13:11:25.836",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584516,1708434685845,-500.0,0.00036986,2,"2024-02-20T13:11:25.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584517,1708434685854,-500.0,0.00036986,2,"2024-02-20T13:11:25.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584518,1708434685865,-500.0,0.00036986,2,"2024-02-20T13:11:25.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584519,1708434685875,-500.0,0.00036986,2,"2024-02-20T13:11:25.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584520,1708434685884,-500.0,0.00036986,2,"2024-02-20T13:11:25.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584521,1708434685894,-500.0,0.00036986,2,"2024-02-20T13:11:25.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584522,1708434685903,-500.0,0.00036986,2,"2024-02-20T13:11:25.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584523,1708434685912,-500.0,0.00036986,2,"2024-02-20T13:11:25.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584524,1708434685921,-500.0,0.00036986,2,"2024-02-20T13:11:25.921",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584525,1708434685931,-500.0,0.00036986,2,"2024-02-20T13:11:25.931",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584526,1708434685940,-500.0,0.00036986,2,"2024-02-20T13:11:25.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584527,1708434686078,-500.0,0.00036986,2,"2024-02-20T13:11:26.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584528,1708434686088,-500.0,0.00036986,2,"2024-02-20T13:11:26.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584529,1708434686098,-500.0,0.00036986,2,"2024-02-20T13:11:26.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584530,1708434686107,-500.0,0.00036986,2,"2024-02-20T13:11:26.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584531,1708434686116,-500.0,0.00036986,2,"2024-02-20T13:11:26.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584532,1708434686126,-500.0,0.00036986,2,"2024-02-20T13:11:26.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584533,1708434686135,-500.0,0.00036986,2,"2024-02-20T13:11:26.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584534,1708434686145,-500.0,0.00036986,2,"2024-02-20T13:11:26.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584535,1708434686154,-500.0,0.00036986,2,"2024-02-20T13:11:26.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584536,1708434686163,-500.0,0.00036986,2,"2024-02-20T13:11:26.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584537,1708434686173,-500.0,0.00036986,2,"2024-02-20T13:11:26.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584538,1708434686182,-500.0,0.00036986,2,"2024-02-20T13:11:26.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584539,1708434686192,-500.0,0.00036986,2,"2024-02-20T13:11:26.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584540,1708434686202,-500.0,0.00036986,2,"2024-02-20T13:11:26.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584541,1708434686211,-500.0,0.00036986,2,"2024-02-20T13:11:26.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584542,1708434686220,-500.0,0.00036986,2,"2024-02-20T13:11:26.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584543,1708434686229,-500.0,0.00036986,2,"2024-02-20T13:11:26.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584544,1708434686239,-500.0,0.00036986,2,"2024-02-20T13:11:26.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584545,1708434686248,-500.0,0.00036986,2,"2024-02-20T13:11:26.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584546,1708434686258,-500.0,0.00036986,2,"2024-02-20T13:11:26.258",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584547,1708434686267,-500.0,0.00036986,2,"2024-02-20T13:11:26.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584548,1708434686276,-500.0,0.00036986,2,"2024-02-20T13:11:26.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584549,1708434686286,-500.0,0.00036986,2,"2024-02-20T13:11:26.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584550,1708434686295,-500.0,0.00036986,2,"2024-02-20T13:11:26.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584551,1708434686305,-500.0,0.00036986,2,"2024-02-20T13:11:26.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584552,1708434686314,-500.0,0.00036986,2,"2024-02-20T13:11:26.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584553,1708434686323,-500.0,0.00036986,2,"2024-02-20T13:11:26.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584554,1708434686333,-500.0,0.00036986,2,"2024-02-20T13:11:26.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584555,1708434686342,-500.0,0.00036986,2,"2024-02-20T13:11:26.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584556,1708434686351,-500.0,0.00036986,2,"2024-02-20T13:11:26.351",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584557,1708434686361,-500.0,0.00036986,2,"2024-02-20T13:11:26.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584558,1708434686370,-500.0,0.00036986,2,"2024-02-20T13:11:26.370",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584559,1708434686379,-500.0,0.00036986,2,"2024-02-20T13:11:26.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584560,1708434686388,-500.0,0.00036986,2,"2024-02-20T13:11:26.388",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584561,1708434686397,-500.0,0.00036986,2,"2024-02-20T13:11:26.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584562,1708434686406,-500.0,0.00036986,2,"2024-02-20T13:11:26.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584563,1708434686416,-500.0,0.00036986,2,"2024-02-20T13:11:26.416",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584564,1708434686425,-256.32994437,0.00036986,2,"2024-02-20T13:11:26.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584565,1708434686435,-500.0,0.00036986,2,"2024-02-20T13:11:26.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584566,1708434686444,-500.0,0.00036986,2,"2024-02-20T13:11:26.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584567,1708434686454,-500.0,0.00036986,2,"2024-02-20T13:11:26.454",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584568,1708434686464,-500.0,0.00036986,2,"2024-02-20T13:11:26.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584569,1708434686476,-500.0,0.00036986,2,"2024-02-20T13:11:26.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584570,1708434686485,-500.0,0.00036986,2,"2024-02-20T13:11:26.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584571,1708434686494,-500.0,0.00036986,2,"2024-02-20T13:11:26.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584572,1708434686504,-500.0,0.00036986,2,"2024-02-20T13:11:26.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584573,1708434686514,-500.0,0.00036986,2,"2024-02-20T13:11:26.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584574,1708434686524,-817.94,0.00036986,2,"2024-02-20T13:11:26.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584575,1708434686534,-618.81945599,0.00036986,2,"2024-02-20T13:11:26.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584576,1708434686543,-500.0,0.00036986,2,"2024-02-20T13:11:26.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584577,1708434686553,-594.24,0.00036986,2,"2024-02-20T13:11:26.553",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584578,1708434686563,-356.34647088,0.00036986,2,"2024-02-20T13:11:26.563",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584579,1708434686573,-500.0,0.00036986,2,"2024-02-20T13:11:26.573",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584580,1708434686583,-500.0,0.00036986,2,"2024-02-20T13:11:26.583",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584581,1708434686592,-500.0,0.00036986,2,"2024-02-20T13:11:26.592",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584582,1708434686601,-500.0,0.00036986,2,"2024-02-20T13:11:26.601",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584583,1708434686611,-5587.51,0.00036986,2,"2024-02-20T13:11:26.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584584,1708434686620,-500.0,0.00036986,2,"2024-02-20T13:11:26.620",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584585,1708434686630,-500.0,0.00036986,2,"2024-02-20T13:11:26.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584586,1708434686639,-500.0,0.00036986,2,"2024-02-20T13:11:26.639",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584587,1708434686648,-500.0,0.00036986,2,"2024-02-20T13:11:26.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584588,1708434686657,-543.6,0.00036986,2,"2024-02-20T13:11:26.657",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584589,1708434686667,-500.0,0.00036986,2,"2024-02-20T13:11:26.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584590,1708434686676,-500.0,0.00036986,2,"2024-02-20T13:11:26.676",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584591,1708434686687,-913.06,0.00036986,2,"2024-02-20T13:11:26.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584592,1708434686697,-500.0,0.00036986,2,"2024-02-20T13:11:26.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584593,1708434686706,-500.0,0.00036986,2,"2024-02-20T13:11:26.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584594,1708434686716,-500.0,0.00036986,2,"2024-02-20T13:11:26.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584595,1708434686726,-500.0,0.00036986,2,"2024-02-20T13:11:26.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584596,1708434686735,-500.0,0.00036986,2,"2024-02-20T13:11:26.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584597,1708434686745,-500.0,0.00036986,2,"2024-02-20T13:11:26.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584598,1708434686754,-500.0,0.00036986,2,"2024-02-20T13:11:26.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584599,1708434686764,-500.0,0.00036986,2,"2024-02-20T13:11:26.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584600,1708434686773,-500.0,0.00036986,2,"2024-02-20T13:11:26.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584601,1708434686783,-500.0,0.00036986,2,"2024-02-20T13:11:26.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584602,1708434686793,-500.0,0.00036986,2,"2024-02-20T13:11:26.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584603,1708434686802,-993.85,0.00036986,2,"2024-02-20T13:11:26.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584604,1708434686811,-500.0,0.00036986,2,"2024-02-20T13:11:26.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584605,1708434686821,-500.0,0.00036986,2,"2024-02-20T13:11:26.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584606,1708434686830,-500.0,0.00036986,2,"2024-02-20T13:11:26.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584607,1708434686839,-500.0,0.00036986,2,"2024-02-20T13:11:26.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584608,1708434686848,-595.15245877,0.00036986,2,"2024-02-20T13:11:26.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584609,1708434686857,-500.0,0.00036986,2,"2024-02-20T13:11:26.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584610,1708434686866,-500.0,0.00036986,2,"2024-02-20T13:11:26.866",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584611,1708434686875,-500.0,0.00036986,2,"2024-02-20T13:11:26.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584612,1708434686884,-500.0,0.00036986,2,"2024-02-20T13:11:26.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584613,1708434686893,-500.0,0.00036986,2,"2024-02-20T13:11:26.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584614,1708434686903,-500.0,0.00036986,2,"2024-02-20T13:11:26.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584615,1708434686912,-500.0,0.00036986,2,"2024-02-20T13:11:26.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584616,1708434686921,-500.0,0.00036986,2,"2024-02-20T13:11:26.921",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584617,1708434686930,-500.0,0.00036986,2,"2024-02-20T13:11:26.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584618,1708434686942,-500.0,0.00036986,2,"2024-02-20T13:11:26.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584619,1708434686952,-500.0,0.00036986,2,"2024-02-20T13:11:26.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584620,1708434686961,-500.0,0.00036986,2,"2024-02-20T13:11:26.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584621,1708434686971,-500.0,0.00036986,2,"2024-02-20T13:11:26.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584622,1708434686980,-500.0,0.00036986,2,"2024-02-20T13:11:26.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584623,1708434686990,-500.0,0.00036986,2,"2024-02-20T13:11:26.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584624,1708434686999,-500.0,0.00036986,2,"2024-02-20T13:11:26.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584625,1708434687009,-500.0,0.00036986,2,"2024-02-20T13:11:27.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584626,1708434687019,-500.0,0.00036986,2,"2024-02-20T13:11:27.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584627,1708434687028,-500.0,0.00036986,2,"2024-02-20T13:11:27.028",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584628,1708434687037,-500.0,0.00036986,2,"2024-02-20T13:11:27.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584629,1708434687046,-500.0,0.00036986,2,"2024-02-20T13:11:27.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584630,1708434687055,-500.0,0.00036986,2,"2024-02-20T13:11:27.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584631,1708434687064,-500.0,0.00036986,2,"2024-02-20T13:11:27.064",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584632,1708434687073,-500.0,0.00036986,2,"2024-02-20T13:11:27.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584633,1708434687082,-500.0,0.00036986,2,"2024-02-20T13:11:27.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584634,1708434687091,-500.0,0.00036986,2,"2024-02-20T13:11:27.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584635,1708434687101,-500.0,0.00036986,2,"2024-02-20T13:11:27.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584636,1708434687110,-500.0,0.00036986,2,"2024-02-20T13:11:27.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584637,1708434687119,-500.0,0.00036986,2,"2024-02-20T13:11:27.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584638,1708434687129,-500.0,0.00036986,2,"2024-02-20T13:11:27.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584639,1708434687138,-500.0,0.00036986,2,"2024-02-20T13:11:27.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584640,1708434687147,-500.0,0.00036986,2,"2024-02-20T13:11:27.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584641,1708434687156,-426.55659906,0.00036986,2,"2024-02-20T13:11:27.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584642,1708434687166,-500.0,0.00036986,2,"2024-02-20T13:11:27.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584643,1708434687175,-500.0,0.00036986,2,"2024-02-20T13:11:27.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584644,1708434687186,-500.0,0.00036986,2,"2024-02-20T13:11:27.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584645,1708434687196,-500.0,0.00036986,2,"2024-02-20T13:11:27.196",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584646,1708434687205,-500.0,0.00036986,2,"2024-02-20T13:11:27.205",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584647,1708434687214,-500.0,0.00036986,2,"2024-02-20T13:11:27.214",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584648,1708434687223,-500.0,0.00036986,2,"2024-02-20T13:11:27.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584649,1708434687232,-500.0,0.00036986,2,"2024-02-20T13:11:27.232",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584650,1708434687241,-500.0,0.00036986,2,"2024-02-20T13:11:27.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584651,1708434687250,-500.0,0.00036986,2,"2024-02-20T13:11:27.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584652,1708434687259,-5294.69,0.00036986,2,"2024-02-20T13:11:27.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584653,1708434687268,-500.0,0.00036986,2,"2024-02-20T13:11:27.268",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584654,1708434687277,-500.0,0.00036986,2,"2024-02-20T13:11:27.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584655,1708434687287,-1339.34,0.00036986,2,"2024-02-20T13:11:27.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584656,1708434687296,-1308.05,0.00036986,2,"2024-02-20T13:11:27.296",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584657,1708434687305,-500.0,0.00036986,2,"2024-02-20T13:11:27.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584658,1708434687315,-500.0,0.00036986,2,"2024-02-20T13:11:27.315",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584659,1708434687324,-500.0,0.00036986,2,"2024-02-20T13:11:27.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584660,1708434687334,-500.0,0.00036986,2,"2024-02-20T13:11:27.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584661,1708434687343,-921.2,0.00036986,2,"2024-02-20T13:11:27.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584662,1708434687352,-500.0,0.00036986,2,"2024-02-20T13:11:27.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584663,1708434687361,-500.0,0.00036986,2,"2024-02-20T13:11:27.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584664,1708434687371,-500.0,0.00036986,2,"2024-02-20T13:11:27.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584665,1708434687380,-500.0,0.00036986,2,"2024-02-20T13:11:27.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584666,1708434687389,-500.0,0.00036986,2,"2024-02-20T13:11:27.389",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584667,1708434687398,-500.0,0.00036986,2,"2024-02-20T13:11:27.398",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584668,1708434687408,-500.0,0.00036986,2,"2024-02-20T13:11:27.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584669,1708434687417,-500.0,0.00036986,2,"2024-02-20T13:11:27.417",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584670,1708434687426,-500.0,0.00036986,2,"2024-02-20T13:11:27.426",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584671,1708434687437,-808.94,0.00036986,2,"2024-02-20T13:11:27.437",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584672,1708434687446,-500.0,0.00036986,2,"2024-02-20T13:11:27.446",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584673,1708434687456,-500.0,0.00036986,2,"2024-02-20T13:11:27.456",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584674,1708434687466,-1782.46,0.00036986,2,"2024-02-20T13:11:27.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584675,1708434687477,-584.05201171,0.00036986,2,"2024-02-20T13:11:27.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584676,1708434687486,-500.0,0.00036986,2,"2024-02-20T13:11:27.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584677,1708434687495,-500.0,0.00036986,2,"2024-02-20T13:11:27.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584678,1708434687504,-500.0,0.00036986,2,"2024-02-20T13:11:27.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584679,1708434687514,-832.43,0.00036986,2,"2024-02-20T13:11:27.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584680,1708434687523,-500.0,0.00036986,2,"2024-02-20T13:11:27.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584681,1708434687532,-500.0,0.00036986,2,"2024-02-20T13:11:27.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584682,1708434687543,-500.0,0.00036986,2,"2024-02-20T13:11:27.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584683,1708434687552,-500.0,0.00036986,2,"2024-02-20T13:11:27.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584684,1708434687562,-4708.33,0.00036986,2,"2024-02-20T13:11:27.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584685,1708434687571,-500.0,0.00036986,2,"2024-02-20T13:11:27.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584686,1708434687580,-500.0,0.00036986,2,"2024-02-20T13:11:27.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584687,1708434687589,-500.0,0.00036986,2,"2024-02-20T13:11:27.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584688,1708434687598,-500.0,0.00036986,2,"2024-02-20T13:11:27.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584689,1708434687607,-500.0,0.00036986,2,"2024-02-20T13:11:27.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584690,1708434687617,-500.0,0.00036986,2,"2024-02-20T13:11:27.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584691,1708434687626,-500.0,0.00036986,2,"2024-02-20T13:11:27.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584692,1708434687635,-844.64,0.00036986,2,"2024-02-20T13:11:27.635",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584693,1708434687644,-500.0,0.00036986,2,"2024-02-20T13:11:27.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584694,1708434687654,-500.0,0.00036986,2,"2024-02-20T13:11:27.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584695,1708434687662,-500.0,0.00036986,2,"2024-02-20T13:11:27.662",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584696,1708434687672,-500.0,0.00036986,2,"2024-02-20T13:11:27.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584697,1708434687681,-500.0,0.00036986,2,"2024-02-20T13:11:27.681",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584698,1708434687690,-500.0,0.00036986,2,"2024-02-20T13:11:27.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584699,1708434687700,-500.0,0.00036986,2,"2024-02-20T13:11:27.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584700,1708434687709,-500.0,0.00036986,2,"2024-02-20T13:11:27.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584701,1708434687718,-500.0,0.00036986,2,"2024-02-20T13:11:27.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584702,1708434687727,-494.64841614,0.00036986,2,"2024-02-20T13:11:27.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584703,1708434687736,-500.0,0.00036986,2,"2024-02-20T13:11:27.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584704,1708434687745,-500.0,0.00036986,2,"2024-02-20T13:11:27.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584705,1708434687754,-500.0,0.00036986,2,"2024-02-20T13:11:27.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584706,1708434687763,-500.0,0.00036986,2,"2024-02-20T13:11:27.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584707,1708434687773,-500.0,0.00036986,2,"2024-02-20T13:11:27.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584708,1708434687782,-500.0,0.00036986,2,"2024-02-20T13:11:27.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584709,1708434687791,-500.0,0.00036986,2,"2024-02-20T13:11:27.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584710,1708434687800,-516.23,0.00036986,2,"2024-02-20T13:11:27.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584711,1708434687810,-500.0,0.00036986,2,"2024-02-20T13:11:27.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584712,1708434687819,-570.14,0.00036986,2,"2024-02-20T13:11:27.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584713,1708434687829,-500.0,0.00036986,2,"2024-02-20T13:11:27.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584714,1708434687838,-500.0,0.00036986,2,"2024-02-20T13:11:27.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584715,1708434687848,-500.0,0.00036986,2,"2024-02-20T13:11:27.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584716,1708434687857,-500.0,0.00036986,2,"2024-02-20T13:11:27.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584717,1708434687867,-1116.74832906,0.00036986,2,"2024-02-20T13:11:27.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584718,1708434687877,-500.0,0.00036986,2,"2024-02-20T13:11:27.877",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584719,1708434687887,-725.87,0.00036986,2,"2024-02-20T13:11:27.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584720,1708434687897,-500.0,0.00036986,2,"2024-02-20T13:11:27.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584721,1708434687907,-500.0,0.00036986,2,"2024-02-20T13:11:27.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584722,1708434687916,-500.0,0.00036986,2,"2024-02-20T13:11:27.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584723,1708434687926,-500.0,0.00036986,2,"2024-02-20T13:11:27.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584724,1708434687936,-500.0,0.00036986,2,"2024-02-20T13:11:27.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584725,1708434687946,-500.0,0.00036986,2,"2024-02-20T13:11:27.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584726,1708434687956,-882.96,0.00036986,2,"2024-02-20T13:11:27.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584727,1708434687965,-500.0,0.00036986,2,"2024-02-20T13:11:27.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584728,1708434687975,-500.0,0.00036986,2,"2024-02-20T13:11:27.975",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584729,1708434687984,-500.0,0.00036986,2,"2024-02-20T13:11:27.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584730,1708434687994,-500.0,0.00036986,2,"2024-02-20T13:11:27.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584731,1708434688003,-500.0,0.00036986,2,"2024-02-20T13:11:28.003",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584732,1708434688012,-580.24,0.00036986,2,"2024-02-20T13:11:28.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584733,1708434688021,-500.0,0.00036986,2,"2024-02-20T13:11:28.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584734,1708434688032,-500.0,0.00036986,2,"2024-02-20T13:11:28.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584735,1708434688041,-500.0,0.00036986,2,"2024-02-20T13:11:28.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584736,1708434688051,-500.0,0.00036986,2,"2024-02-20T13:11:28.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584737,1708434688060,-2098.72,0.00036986,2,"2024-02-20T13:11:28.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584738,1708434688069,-500.0,0.00036986,2,"2024-02-20T13:11:28.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584739,1708434688079,-500.0,0.00036986,2,"2024-02-20T13:11:28.079",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584740,1708434688088,-500.0,0.00036986,2,"2024-02-20T13:11:28.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584741,1708434688097,-500.0,0.00036986,2,"2024-02-20T13:11:28.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584742,1708434688106,-500.0,0.00036986,2,"2024-02-20T13:11:28.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584743,1708434688115,-500.0,0.00036986,2,"2024-02-20T13:11:28.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584744,1708434688124,-500.0,0.00036986,2,"2024-02-20T13:11:28.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584745,1708434688133,-796.99,0.00036986,2,"2024-02-20T13:11:28.133",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584746,1708434688142,-1110.32,0.00036986,2,"2024-02-20T13:11:28.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584747,1708434688151,-593.91,0.00036986,2,"2024-02-20T13:11:28.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584748,1708434688160,-500.0,0.00036986,2,"2024-02-20T13:11:28.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584749,1708434688170,-500.0,0.00036986,2,"2024-02-20T13:11:28.170",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584750,1708434688179,-500.0,0.00036986,2,"2024-02-20T13:11:28.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584751,1708434688189,-500.0,0.00036986,2,"2024-02-20T13:11:28.189",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584752,1708434688198,-500.0,0.00036986,2,"2024-02-20T13:11:28.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584753,1708434688208,-500.0,0.00036986,2,"2024-02-20T13:11:28.208",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584754,1708434688217,-500.0,0.00036986,2,"2024-02-20T13:11:28.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584755,1708434688226,-500.0,0.00036986,2,"2024-02-20T13:11:28.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584756,1708434688235,-500.0,0.00036986,2,"2024-02-20T13:11:28.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584757,1708434688245,-500.0,0.00036986,2,"2024-02-20T13:11:28.245",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584758,1708434688254,-500.0,0.00036986,2,"2024-02-20T13:11:28.254",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584759,1708434688263,-500.0,0.00036986,2,"2024-02-20T13:11:28.263",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584760,1708434688273,-737.54,0.00036986,2,"2024-02-20T13:11:28.273",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584761,1708434688282,-500.0,0.00036986,2,"2024-02-20T13:11:28.282",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584762,1708434688292,-500.0,0.00036986,2,"2024-02-20T13:11:28.292",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584763,1708434688301,-1934.46,0.00036986,2,"2024-02-20T13:11:28.301",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584764,1708434688311,-500.0,0.00036986,2,"2024-02-20T13:11:28.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584765,1708434688320,-500.0,0.00036986,2,"2024-02-20T13:11:28.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584766,1708434688329,-500.0,0.00036986,2,"2024-02-20T13:11:28.329",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584767,1708434688338,-500.0,0.00036986,2,"2024-02-20T13:11:28.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584768,1708434688347,-500.0,0.00036986,2,"2024-02-20T13:11:28.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584769,1708434688356,-500.0,0.00036986,2,"2024-02-20T13:11:28.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584770,1708434688366,-500.0,0.00036986,2,"2024-02-20T13:11:28.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584771,1708434688374,-500.0,0.00036986,2,"2024-02-20T13:11:28.374",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584772,1708434688383,-500.0,0.00036986,2,"2024-02-20T13:11:28.383",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584773,1708434688392,-500.0,0.00036986,2,"2024-02-20T13:11:28.392",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584774,1708434688402,-160.05484369,0.00036986,2,"2024-02-20T13:11:28.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584775,1708434688411,-500.0,0.00036986,2,"2024-02-20T13:11:28.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584776,1708434688420,-500.0,0.00036986,2,"2024-02-20T13:11:28.420",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584777,1708434688429,-500.0,0.00036986,2,"2024-02-20T13:11:28.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584778,1708434688439,-1163.52,0.00036986,2,"2024-02-20T13:11:28.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584779,1708434688448,-500.0,0.00036986,2,"2024-02-20T13:11:28.448",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584780,1708434688457,-681.01,0.00036986,2,"2024-02-20T13:11:28.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584781,1708434688467,-500.0,0.00036986,2,"2024-02-20T13:11:28.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584782,1708434688480,-500.0,0.00036986,2,"2024-02-20T13:11:28.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584783,1708434688490,-500.0,0.00036986,2,"2024-02-20T13:11:28.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584784,1708434688498,-500.0,0.00036986,2,"2024-02-20T13:11:28.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584785,1708434688508,-500.0,0.00036986,2,"2024-02-20T13:11:28.508",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584786,1708434688517,-500.0,0.00036986,2,"2024-02-20T13:11:28.517",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584787,1708434688526,-500.0,0.00036986,2,"2024-02-20T13:11:28.526",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584788,1708434688536,-500.0,0.00036986,2,"2024-02-20T13:11:28.536",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584789,1708434688545,-500.0,0.00036986,2,"2024-02-20T13:11:28.545",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584790,1708434688555,-500.0,0.00036986,2,"2024-02-20T13:11:28.555",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584791,1708434688565,-500.0,0.00036986,2,"2024-02-20T13:11:28.565",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584792,1708434688574,-500.0,0.00036986,2,"2024-02-20T13:11:28.574",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584793,1708434688583,-218.07832161,0.00036986,2,"2024-02-20T13:11:28.583",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584794,1708434688593,-28699.04812139,0.00036986,2,"2024-02-20T13:11:28.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584795,1708434688602,-1304.12687828,0.00037,4,"2024-02-20T13:11:28.602",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584796,1708434688611,-1050.0,0.00037,3,"2024-02-20T13:11:28.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584797,1708434688620,-650.30978605,0.0003703,8,"2024-02-20T13:11:28.620",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584798,1708434688630,-3705.89,0.00037075,2,"2024-02-20T13:11:28.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584799,1708434688640,-5986.50396251,0.0003708,10,"2024-02-20T13:11:28.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584800,1708434688650,-540.86,0.00037203,2,"2024-02-20T13:11:28.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584801,1708434688660,-155.0,0.0003724,2,"2024-02-20T13:11:28.660",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584802,1708434688669,-177.58,0.0003724,2,"2024-02-20T13:11:28.669",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584803,1708434688678,-222.0878001,0.0003724,2,"2024-02-20T13:11:28.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584804,1708434688688,-181.70070823,0.0003724,2,"2024-02-20T13:11:28.688",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584805,1708434688697,-500.0,0.00037259,2,"2024-02-20T13:11:28.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584806,1708434688706,-4702720.98434306,0.0003726,3,"2024-02-20T13:11:28.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584807,1708434688715,-500.0,0.0003726,2,"2024-02-20T13:11:28.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584808,1708434688725,-497.54759157,0.0003726,2,"2024-02-20T13:11:28.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584809,1708434688734,-500.0,0.0003726,2,"2024-02-20T13:11:28.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584810,1708434688743,-500.0,0.0003726,2,"2024-02-20T13:11:28.743",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584811,1708434688752,-500.0,0.0003726,2,"2024-02-20T13:11:28.752",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584812,1708434688761,-325.28652975,0.0003726,2,"2024-02-20T13:11:28.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584813,1708434688770,-500.0,0.0003726,2,"2024-02-20T13:11:28.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584814,1708434688779,-500.0,0.0003726,2,"2024-02-20T13:11:28.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584815,1708434688788,-500.0,0.0003726,2,"2024-02-20T13:11:28.788",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584816,1708434688797,-500.0,0.0003726,2,"2024-02-20T13:11:28.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584817,1708434688807,-500.0,0.0003726,2,"2024-02-20T13:11:28.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584818,1708434688815,-300.76,0.0003726,2,"2024-02-20T13:11:28.815",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584819,1708434688824,-500.0,0.0003726,2,"2024-02-20T13:11:28.824",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584820,1708434688834,-500.0,0.0003726,2,"2024-02-20T13:11:28.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584821,1708434688843,-500.0,0.0003726,2,"2024-02-20T13:11:28.843",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584822,1708434688852,-500.0,0.0003726,2,"2024-02-20T13:11:28.852",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584823,1708434688861,-500.0,0.0003726,2,"2024-02-20T13:11:28.861",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584824,1708434688870,-500.0,0.0003726,2,"2024-02-20T13:11:28.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584825,1708434688880,-500.0,0.0003726,2,"2024-02-20T13:11:28.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584826,1708434688889,-500.0,0.0003726,2,"2024-02-20T13:11:28.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584827,1708434688898,-500.0,0.0003726,2,"2024-02-20T13:11:28.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584828,1708434688907,-422.0,0.0003726,2,"2024-02-20T13:11:28.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584829,1708434688917,-500.0,0.0003726,2,"2024-02-20T13:11:28.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584830,1708434688926,-500.0,0.0003726,2,"2024-02-20T13:11:28.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584831,1708434688935,-252.23,0.0003726,2,"2024-02-20T13:11:28.935",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584832,1708434688945,-258.40036997,0.0003726,2,"2024-02-20T13:11:28.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584833,1708434688954,-500.0,0.0003726,2,"2024-02-20T13:11:28.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584834,1708434688963,-500.0,0.0003726,2,"2024-02-20T13:11:28.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584835,1708434688973,-500.0,0.0003726,2,"2024-02-20T13:11:28.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584836,1708434688982,-500.0,0.0003726,2,"2024-02-20T13:11:28.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584837,1708434688992,-500.0,0.0003726,2,"2024-02-20T13:11:28.992",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584838,1708434689002,-500.0,0.0003726,2,"2024-02-20T13:11:29.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584839,1708434689011,-500.0,0.0003726,2,"2024-02-20T13:11:29.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584840,1708434689020,-500.0,0.0003726,2,"2024-02-20T13:11:29.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584841,1708434689032,-500.0,0.0003726,2,"2024-02-20T13:11:29.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584842,1708434689041,-500.0,0.0003726,2,"2024-02-20T13:11:29.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584843,1708434689050,-500.0,0.0003726,2,"2024-02-20T13:11:29.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584844,1708434689060,-500.0,0.0003726,2,"2024-02-20T13:11:29.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584845,1708434689069,-500.0,0.0003726,2,"2024-02-20T13:11:29.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584846,1708434689078,-500.0,0.0003726,2,"2024-02-20T13:11:29.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584847,1708434689088,-500.0,0.0003726,2,"2024-02-20T13:11:29.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584848,1708434689097,-500.0,0.0003726,2,"2024-02-20T13:11:29.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584849,1708434689106,-500.0,0.0003726,2,"2024-02-20T13:11:29.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584850,1708434689115,-621.58603465,0.0003726,2,"2024-02-20T13:11:29.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584851,1708434689124,-500.0,0.0003726,2,"2024-02-20T13:11:29.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584852,1708434689134,-500.0,0.0003726,2,"2024-02-20T13:11:29.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584853,1708434689143,-500.0,0.0003726,2,"2024-02-20T13:11:29.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584854,1708434689153,-500.0,0.0003726,2,"2024-02-20T13:11:29.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584855,1708434689162,-500.0,0.0003726,2,"2024-02-20T13:11:29.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584856,1708434689172,-500.0,0.0003726,2,"2024-02-20T13:11:29.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584857,1708434689181,-500.0,0.0003726,2,"2024-02-20T13:11:29.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584858,1708434689192,-534.96403187,0.0003726,2,"2024-02-20T13:11:29.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584859,1708434689201,-500.0,0.0003726,2,"2024-02-20T13:11:29.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584860,1708434689210,-500.0,0.0003726,2,"2024-02-20T13:11:29.210",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584861,1708434689219,-500.0,0.0003726,2,"2024-02-20T13:11:29.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584862,1708434689229,-500.0,0.0003726,2,"2024-02-20T13:11:29.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584863,1708434689239,-500.0,0.0003726,2,"2024-02-20T13:11:29.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584864,1708434689248,-500.0,0.0003726,2,"2024-02-20T13:11:29.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584865,1708434689257,-500.0,0.0003726,2,"2024-02-20T13:11:29.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584866,1708434689267,-500.0,0.0003726,2,"2024-02-20T13:11:29.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584867,1708434689277,-500.0,0.0003726,2,"2024-02-20T13:11:29.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584868,1708434689286,-500.0,0.0003726,2,"2024-02-20T13:11:29.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584869,1708434689295,-500.0,0.0003726,2,"2024-02-20T13:11:29.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584870,1708434689304,-525.61309516,0.0003726,2,"2024-02-20T13:11:29.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584871,1708434689314,-176.64,0.0003726,2,"2024-02-20T13:11:29.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584872,1708434689323,-500.0,0.0003726,2,"2024-02-20T13:11:29.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584873,1708434689333,-500.0,0.0003726,2,"2024-02-20T13:11:29.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584874,1708434689342,-500.0,0.0003726,2,"2024-02-20T13:11:29.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584875,1708434689352,-500.0,0.0003726,2,"2024-02-20T13:11:29.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584876,1708434689361,-500.0,0.0003726,2,"2024-02-20T13:11:29.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584877,1708434689371,-554.72426735,0.0003726,2,"2024-02-20T13:11:29.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584878,1708434689380,-500.0,0.0003726,2,"2024-02-20T13:11:29.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584879,1708434689389,-500.0,0.0003726,2,"2024-02-20T13:11:29.389",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584880,1708434689399,-500.0,0.0003726,2,"2024-02-20T13:11:29.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584881,1708434689408,-500.0,0.0003726,2,"2024-02-20T13:11:29.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584882,1708434689418,-500.0,0.0003726,2,"2024-02-20T13:11:29.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584883,1708434689427,-500.0,0.0003726,2,"2024-02-20T13:11:29.427",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584884,1708434689437,-500.0,0.0003726,2,"2024-02-20T13:11:29.437",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584885,1708434689446,-500.0,0.0003726,2,"2024-02-20T13:11:29.446",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584886,1708434689455,-527.12208716,0.0003726,2,"2024-02-20T13:11:29.455",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584887,1708434689465,-500.0,0.0003726,2,"2024-02-20T13:11:29.465",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584888,1708434689477,-500.0,0.0003726,2,"2024-02-20T13:11:29.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584889,1708434689486,-500.0,0.0003726,2,"2024-02-20T13:11:29.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584890,1708434689495,-500.0,0.0003726,2,"2024-02-20T13:11:29.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584891,1708434689504,-500.0,0.0003726,2,"2024-02-20T13:11:29.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584892,1708434689515,-500.0,0.0003726,2,"2024-02-20T13:11:29.515",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584893,1708434689524,-150.0,0.0003726,2,"2024-02-20T13:11:29.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584894,1708434689534,-500.0,0.0003726,2,"2024-02-20T13:11:29.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584895,1708434689543,-500.0,0.0003726,2,"2024-02-20T13:11:29.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584896,1708434689552,-267.01,0.0003726,2,"2024-02-20T13:11:29.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584897,1708434689561,-500.0,0.0003726,2,"2024-02-20T13:11:29.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584898,1708434689572,-500.0,0.0003726,2,"2024-02-20T13:11:29.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584899,1708434689580,-500.0,0.0003726,2,"2024-02-20T13:11:29.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584900,1708434689589,-500.0,0.0003726,2,"2024-02-20T13:11:29.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584901,1708434689598,-500.0,0.0003726,2,"2024-02-20T13:11:29.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584902,1708434689608,-500.0,0.0003726,2,"2024-02-20T13:11:29.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584903,1708434689617,-500.0,0.0003726,2,"2024-02-20T13:11:29.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584904,1708434689626,-500.0,0.0003726,2,"2024-02-20T13:11:29.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584905,1708434689636,-500.0,0.0003726,2,"2024-02-20T13:11:29.636",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584906,1708434689645,-500.0,0.0003726,2,"2024-02-20T13:11:29.645",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584907,1708434689654,-500.0,0.0003726,2,"2024-02-20T13:11:29.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584908,1708434689663,-500.0,0.0003726,2,"2024-02-20T13:11:29.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584909,1708434689673,-633.71,0.0003726,2,"2024-02-20T13:11:29.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584910,1708434689682,-500.0,0.0003726,2,"2024-02-20T13:11:29.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584911,1708434689692,-500.0,0.0003726,2,"2024-02-20T13:11:29.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584912,1708434689700,-500.0,0.0003726,2,"2024-02-20T13:11:29.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584913,1708434689710,-500.0,0.0003726,2,"2024-02-20T13:11:29.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584914,1708434689719,-500.0,0.0003726,2,"2024-02-20T13:11:29.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584915,1708434689728,-500.0,0.0003726,2,"2024-02-20T13:11:29.728",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584916,1708434689737,-500.0,0.0003726,2,"2024-02-20T13:11:29.737",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584917,1708434689746,-500.0,0.0003726,2,"2024-02-20T13:11:29.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584918,1708434689756,-500.0,0.0003726,2,"2024-02-20T13:11:29.756",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584919,1708434689765,-500.0,0.0003726,2,"2024-02-20T13:11:29.765",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584920,1708434689775,-500.0,0.0003726,2,"2024-02-20T13:11:29.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584921,1708434689784,-584.74936652,0.0003726,2,"2024-02-20T13:11:29.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584922,1708434689793,-500.0,0.0003726,2,"2024-02-20T13:11:29.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584923,1708434689802,-500.0,0.0003726,2,"2024-02-20T13:11:29.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584924,1708434689811,-485.08547877,0.0003726,2,"2024-02-20T13:11:29.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584925,1708434689820,-500.0,0.0003726,2,"2024-02-20T13:11:29.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584926,1708434689829,-500.0,0.0003726,2,"2024-02-20T13:11:29.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584927,1708434689838,-500.0,0.0003726,2,"2024-02-20T13:11:29.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584928,1708434690006,-500.0,0.0003726,2,"2024-02-20T13:11:30.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584929,1708434690016,-500.0,0.0003726,2,"2024-02-20T13:11:30.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584930,1708434690026,-500.0,0.0003726,2,"2024-02-20T13:11:30.026",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584931,1708434690035,-500.0,0.0003726,2,"2024-02-20T13:11:30.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584932,1708434690045,-500.0,0.0003726,2,"2024-02-20T13:11:30.045",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584933,1708434690055,-500.0,0.0003726,2,"2024-02-20T13:11:30.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584934,1708434690065,-500.0,0.0003726,2,"2024-02-20T13:11:30.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584935,1708434690074,-500.0,0.0003726,2,"2024-02-20T13:11:30.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584936,1708434690084,-500.0,0.0003726,2,"2024-02-20T13:11:30.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584937,1708434690093,-500.0,0.0003726,2,"2024-02-20T13:11:30.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584938,1708434690102,-500.0,0.0003726,2,"2024-02-20T13:11:30.102",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584939,1708434690112,-500.0,0.0003726,2,"2024-02-20T13:11:30.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584940,1708434690123,-500.0,0.0003726,2,"2024-02-20T13:11:30.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584941,1708434690132,-500.0,0.0003726,2,"2024-02-20T13:11:30.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584942,1708434690141,-500.0,0.0003726,2,"2024-02-20T13:11:30.141",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584943,1708434690150,-500.0,0.0003726,2,"2024-02-20T13:11:30.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584944,1708434690159,-500.0,0.0003726,2,"2024-02-20T13:11:30.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584945,1708434690168,-500.0,0.0003726,2,"2024-02-20T13:11:30.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584946,1708434690178,-500.0,0.0003726,2,"2024-02-20T13:11:30.178",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584947,1708434690189,-500.0,0.0003726,2,"2024-02-20T13:11:30.189",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584948,1708434690198,-500.0,0.0003726,2,"2024-02-20T13:11:30.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584949,1708434690206,-500.0,0.0003726,2,"2024-02-20T13:11:30.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584950,1708434690215,-500.0,0.0003726,2,"2024-02-20T13:11:30.215",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584951,1708434690225,-500.0,0.0003726,2,"2024-02-20T13:11:30.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584952,1708434690234,-500.0,0.0003726,2,"2024-02-20T13:11:30.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584953,1708434690244,-500.0,0.0003726,2,"2024-02-20T13:11:30.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584954,1708434690253,-500.0,0.0003726,2,"2024-02-20T13:11:30.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584955,1708434690262,-500.0,0.0003726,2,"2024-02-20T13:11:30.262",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584956,1708434690271,-500.0,0.0003726,2,"2024-02-20T13:11:30.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584957,1708434690281,-617.85,0.0003726,2,"2024-02-20T13:11:30.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584958,1708434690291,-543.99,0.0003726,2,"2024-02-20T13:11:30.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584959,1708434690300,-500.0,0.0003726,2,"2024-02-20T13:11:30.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584960,1708434690309,-500.0,0.0003726,2,"2024-02-20T13:11:30.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584961,1708434690318,-500.0,0.0003726,2,"2024-02-20T13:11:30.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584962,1708434690328,-500.0,0.0003726,2,"2024-02-20T13:11:30.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584963,1708434690337,-817.94,0.0003726,2,"2024-02-20T13:11:30.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584964,1708434690346,-500.0,0.0003726,2,"2024-02-20T13:11:30.346",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584965,1708434690356,-594.24,0.0003726,2,"2024-02-20T13:11:30.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584966,1708434690365,-500.0,0.0003726,2,"2024-02-20T13:11:30.365",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584967,1708434690375,-500.0,0.0003726,2,"2024-02-20T13:11:30.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584968,1708434690384,-577.06343831,0.0003726,2,"2024-02-20T13:11:30.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584969,1708434690393,-5587.51,0.0003726,2,"2024-02-20T13:11:30.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584970,1708434690403,-500.0,0.0003726,2,"2024-02-20T13:11:30.403",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584971,1708434690412,-500.0,0.0003726,2,"2024-02-20T13:11:30.412",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584972,1708434690422,-500.0,0.0003726,2,"2024-02-20T13:11:30.422",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584973,1708434690430,-543.6,0.0003726,2,"2024-02-20T13:11:30.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584974,1708434690441,-500.0,0.0003726,2,"2024-02-20T13:11:30.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584975,1708434690451,-500.0,0.0003726,2,"2024-02-20T13:11:30.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584976,1708434690460,-913.06,0.0003726,2,"2024-02-20T13:11:30.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584977,1708434690470,-500.0,0.0003726,2,"2024-02-20T13:11:30.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584978,1708434690482,-500.0,0.0003726,2,"2024-02-20T13:11:30.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584979,1708434690492,-500.0,0.0003726,2,"2024-02-20T13:11:30.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584980,1708434690502,-500.0,0.0003726,2,"2024-02-20T13:11:30.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584981,1708434690511,-168.87265845,0.0003726,2,"2024-02-20T13:11:30.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584982,1708434690521,-500.0,0.0003726,2,"2024-02-20T13:11:30.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584983,1708434690530,-500.0,0.0003726,2,"2024-02-20T13:11:30.530",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584984,1708434690540,-500.0,0.0003726,2,"2024-02-20T13:11:30.540",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584985,1708434690552,-500.0,0.0003726,2,"2024-02-20T13:11:30.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584986,1708434690562,-993.85,0.0003726,2,"2024-02-20T13:11:30.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584987,1708434690571,-500.0,0.0003726,2,"2024-02-20T13:11:30.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584988,1708434690580,-500.0,0.0003726,2,"2024-02-20T13:11:30.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584989,1708434690589,-500.0,0.0003726,2,"2024-02-20T13:11:30.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584990,1708434690599,-500.0,0.0003726,2,"2024-02-20T13:11:30.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584991,1708434690608,-500.0,0.0003726,2,"2024-02-20T13:11:30.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584992,1708434690618,-500.0,0.0003726,2,"2024-02-20T13:11:30.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584993,1708434690627,-500.0,0.0003726,2,"2024-02-20T13:11:30.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584994,1708434690636,-500.0,0.0003726,2,"2024-02-20T13:11:30.636",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584995,1708434690645,-500.0,0.0003726,2,"2024-02-20T13:11:30.645",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584996,1708434690655,-500.0,0.0003726,2,"2024-02-20T13:11:30.655",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584997,1708434690665,-500.0,0.0003726,2,"2024-02-20T13:11:30.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584998,1708434690674,-500.0,0.0003726,2,"2024-02-20T13:11:30.674",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314584999,1708434690686,-500.0,0.0003726,2,"2024-02-20T13:11:30.686",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585000,1708434690696,-500.0,0.0003726,2,"2024-02-20T13:11:30.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585001,1708434690706,-500.0,0.0003726,2,"2024-02-20T13:11:30.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585002,1708434690717,-500.0,0.0003726,2,"2024-02-20T13:11:30.717",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585003,1708434690727,-500.0,0.0003726,2,"2024-02-20T13:11:30.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585004,1708434690737,-500.0,0.0003726,2,"2024-02-20T13:11:30.737",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585005,1708434690746,-500.0,0.0003726,2,"2024-02-20T13:11:30.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585006,1708434690756,-500.0,0.0003726,2,"2024-02-20T13:11:30.756",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585007,1708434690766,-500.0,0.0003726,2,"2024-02-20T13:11:30.766",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585008,1708434690775,-500.0,0.0003726,2,"2024-02-20T13:11:30.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585009,1708434690784,-500.0,0.0003726,2,"2024-02-20T13:11:30.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585010,1708434690794,-500.0,0.0003726,2,"2024-02-20T13:11:30.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585011,1708434690803,-500.0,0.0003726,2,"2024-02-20T13:11:30.803",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585012,1708434690813,-500.0,0.0003726,2,"2024-02-20T13:11:30.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585013,1708434690822,-500.0,0.0003726,2,"2024-02-20T13:11:30.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585014,1708434690831,-500.0,0.0003726,2,"2024-02-20T13:11:30.831",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585015,1708434690841,-500.0,0.0003726,2,"2024-02-20T13:11:30.841",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585016,1708434690850,-500.0,0.0003726,2,"2024-02-20T13:11:30.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585017,1708434690860,-500.0,0.0003726,2,"2024-02-20T13:11:30.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585018,1708434690869,-500.0,0.0003726,2,"2024-02-20T13:11:30.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585019,1708434690879,-500.0,0.0003726,2,"2024-02-20T13:11:30.879",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585020,1708434690888,-500.0,0.0003726,2,"2024-02-20T13:11:30.888",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585021,1708434690897,-301.33996438,0.0003726,2,"2024-02-20T13:11:30.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585022,1708434690906,-500.0,0.0003726,2,"2024-02-20T13:11:30.906",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585023,1708434690916,-5294.69,0.0003726,2,"2024-02-20T13:11:30.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585024,1708434690925,-500.0,0.0003726,2,"2024-02-20T13:11:30.925",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585025,1708434690936,-500.0,0.0003726,2,"2024-02-20T13:11:30.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585026,1708434690945,-1339.34,0.0003726,2,"2024-02-20T13:11:30.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585027,1708434690954,-1308.05,0.0003726,2,"2024-02-20T13:11:30.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585028,1708434690965,-500.0,0.0003726,2,"2024-02-20T13:11:30.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585029,1708434690974,-500.0,0.0003726,2,"2024-02-20T13:11:30.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585030,1708434690984,-500.0,0.0003726,2,"2024-02-20T13:11:30.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585031,1708434690994,-500.0,0.0003726,2,"2024-02-20T13:11:30.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585032,1708434691003,-921.2,0.0003726,2,"2024-02-20T13:11:31.003",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585033,1708434691013,-500.0,0.0003726,2,"2024-02-20T13:11:31.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585034,1708434691023,-500.0,0.0003726,2,"2024-02-20T13:11:31.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585035,1708434691033,-500.0,0.0003726,2,"2024-02-20T13:11:31.033",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585036,1708434691043,-500.0,0.0003726,2,"2024-02-20T13:11:31.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585037,1708434691053,-500.0,0.0003726,2,"2024-02-20T13:11:31.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585038,1708434691062,-500.0,0.0003726,2,"2024-02-20T13:11:31.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585039,1708434691071,-500.0,0.0003726,2,"2024-02-20T13:11:31.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585040,1708434691081,-500.0,0.0003726,2,"2024-02-20T13:11:31.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585041,1708434691090,-500.0,0.0003726,2,"2024-02-20T13:11:31.090",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585042,1708434691100,-808.94,0.0003726,2,"2024-02-20T13:11:31.100",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585043,1708434691109,-500.0,0.0003726,2,"2024-02-20T13:11:31.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585044,1708434691118,-500.0,0.0003726,2,"2024-02-20T13:11:31.118",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585045,1708434691127,-1782.46,0.0003726,2,"2024-02-20T13:11:31.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585046,1708434691137,-500.0,0.0003726,2,"2024-02-20T13:11:31.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585047,1708434691146,-500.0,0.0003726,2,"2024-02-20T13:11:31.146",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585048,1708434691160,-500.0,0.0003726,2,"2024-02-20T13:11:31.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585049,1708434691169,-832.43,0.0003726,2,"2024-02-20T13:11:31.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585050,1708434691179,-500.0,0.0003726,2,"2024-02-20T13:11:31.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585051,1708434691190,-500.0,0.0003726,2,"2024-02-20T13:11:31.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585052,1708434691199,-500.0,0.0003726,2,"2024-02-20T13:11:31.199",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585053,1708434691208,-500.0,0.0003726,2,"2024-02-20T13:11:31.208",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585054,1708434691217,-4708.33,0.0003726,2,"2024-02-20T13:11:31.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585055,1708434691227,-500.0,0.0003726,2,"2024-02-20T13:11:31.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585056,1708434691237,-500.0,0.0003726,2,"2024-02-20T13:11:31.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585057,1708434691246,-500.0,0.0003726,2,"2024-02-20T13:11:31.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585058,1708434691255,-500.0,0.0003726,2,"2024-02-20T13:11:31.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585059,1708434691265,-500.0,0.0003726,2,"2024-02-20T13:11:31.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585060,1708434691274,-500.0,0.0003726,2,"2024-02-20T13:11:31.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585061,1708434691284,-844.64,0.0003726,2,"2024-02-20T13:11:31.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585062,1708434691293,-500.0,0.0003726,2,"2024-02-20T13:11:31.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585063,1708434691303,-500.0,0.0003726,2,"2024-02-20T13:11:31.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585064,1708434691313,-500.0,0.0003726,2,"2024-02-20T13:11:31.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585065,1708434691323,-500.0,0.0003726,2,"2024-02-20T13:11:31.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585066,1708434691333,-500.0,0.0003726,2,"2024-02-20T13:11:31.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585067,1708434691342,-161.74217104,0.0003726,2,"2024-02-20T13:11:31.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585068,1708434691352,-500.0,0.0003726,2,"2024-02-20T13:11:31.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585069,1708434691362,-500.0,0.0003726,2,"2024-02-20T13:11:31.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585070,1708434691371,-500.0,0.0003726,2,"2024-02-20T13:11:31.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585071,1708434691381,-500.0,0.0003726,2,"2024-02-20T13:11:31.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585072,1708434691390,-500.0,0.0003726,2,"2024-02-20T13:11:31.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585073,1708434691399,-516.23,0.0003726,2,"2024-02-20T13:11:31.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585074,1708434691408,-570.14,0.0003726,2,"2024-02-20T13:11:31.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585075,1708434691418,-500.0,0.0003726,2,"2024-02-20T13:11:31.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585076,1708434691428,-500.0,0.0003726,2,"2024-02-20T13:11:31.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585077,1708434691438,-500.0,0.0003726,2,"2024-02-20T13:11:31.438",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585078,1708434691447,-500.0,0.0003726,2,"2024-02-20T13:11:31.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585079,1708434691458,-500.0,0.0003726,2,"2024-02-20T13:11:31.458",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585080,1708434691468,-725.87,0.0003726,2,"2024-02-20T13:11:31.468",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585081,1708434691482,-500.0,0.0003726,2,"2024-02-20T13:11:31.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585082,1708434691492,-500.0,0.0003726,2,"2024-02-20T13:11:31.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585083,1708434691502,-500.0,0.0003726,2,"2024-02-20T13:11:31.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585084,1708434691512,-500.0,0.0003726,2,"2024-02-20T13:11:31.512",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585085,1708434691522,-500.0,0.0003726,2,"2024-02-20T13:11:31.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585086,1708434691531,-882.96,0.0003726,2,"2024-02-20T13:11:31.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585087,1708434691541,-500.0,0.0003726,2,"2024-02-20T13:11:31.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585088,1708434691551,-500.0,0.0003726,2,"2024-02-20T13:11:31.551",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585089,1708434691560,-500.0,0.0003726,2,"2024-02-20T13:11:31.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585090,1708434691569,-500.0,0.0003726,2,"2024-02-20T13:11:31.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585091,1708434691579,-580.24,0.0003726,2,"2024-02-20T13:11:31.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585092,1708434691588,-500.0,0.0003726,2,"2024-02-20T13:11:31.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585093,1708434691598,-500.0,0.0003726,2,"2024-02-20T13:11:31.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585094,1708434691608,-500.0,0.0003726,2,"2024-02-20T13:11:31.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585095,1708434691617,-500.0,0.0003726,2,"2024-02-20T13:11:31.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585096,1708434691626,-500.0,0.0003726,2,"2024-02-20T13:11:31.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585097,1708434691635,-2098.72,0.0003726,2,"2024-02-20T13:11:31.635",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585098,1708434691645,-500.0,0.0003726,2,"2024-02-20T13:11:31.645",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585099,1708434691654,-500.0,0.0003726,2,"2024-02-20T13:11:31.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585100,1708434691664,-500.0,0.0003726,2,"2024-02-20T13:11:31.664",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585101,1708434691673,-500.0,0.0003726,2,"2024-02-20T13:11:31.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585102,1708434691682,-500.0,0.0003726,2,"2024-02-20T13:11:31.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585103,1708434691692,-500.0,0.0003726,2,"2024-02-20T13:11:31.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585104,1708434691701,-500.0,0.0003726,2,"2024-02-20T13:11:31.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585105,1708434691711,-796.99,0.0003726,2,"2024-02-20T13:11:31.711",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585106,1708434691720,-1110.32,0.0003726,2,"2024-02-20T13:11:31.720",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585107,1708434691729,-593.91,0.0003726,2,"2024-02-20T13:11:31.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585108,1708434691738,-500.0,0.0003726,2,"2024-02-20T13:11:31.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585109,1708434691747,-500.0,0.0003726,2,"2024-02-20T13:11:31.747",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585110,1708434691756,-500.0,0.0003726,2,"2024-02-20T13:11:31.756",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585111,1708434691766,-500.0,0.0003726,2,"2024-02-20T13:11:31.766",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585112,1708434691775,-500.0,0.0003726,2,"2024-02-20T13:11:31.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585113,1708434691784,-500.0,0.0003726,2,"2024-02-20T13:11:31.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585114,1708434691793,-562.31659325,0.0003726,2,"2024-02-20T13:11:31.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585115,1708434691802,-500.0,0.0003726,2,"2024-02-20T13:11:31.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585116,1708434691811,-500.0,0.0003726,2,"2024-02-20T13:11:31.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585117,1708434691821,-500.0,0.0003726,2,"2024-02-20T13:11:31.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585118,1708434691830,-500.0,0.0003726,2,"2024-02-20T13:11:31.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585119,1708434691839,-500.0,0.0003726,2,"2024-02-20T13:11:31.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585120,1708434691848,-737.54,0.0003726,2,"2024-02-20T13:11:31.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585121,1708434691857,-500.0,0.0003726,2,"2024-02-20T13:11:31.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585122,1708434691866,-500.0,0.0003726,2,"2024-02-20T13:11:31.866",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585123,1708434691875,-1934.46,0.0003726,2,"2024-02-20T13:11:31.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585124,1708434691884,-500.0,0.0003726,2,"2024-02-20T13:11:31.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585125,1708434691892,-414.34978486,0.0003726,2,"2024-02-20T13:11:31.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585126,1708434691901,-500.0,0.0003726,2,"2024-02-20T13:11:31.901",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585127,1708434691910,-500.0,0.0003726,2,"2024-02-20T13:11:31.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585128,1708434691919,-500.0,0.0003726,2,"2024-02-20T13:11:31.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585129,1708434691928,-500.0,0.0003726,2,"2024-02-20T13:11:31.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585130,1708434691938,-500.0,0.0003726,2,"2024-02-20T13:11:31.938",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585131,1708434691946,-500.0,0.0003726,2,"2024-02-20T13:11:31.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585132,1708434691956,-500.0,0.0003726,2,"2024-02-20T13:11:31.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585133,1708434691965,-500.0,0.0003726,2,"2024-02-20T13:11:31.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585134,1708434691975,-500.0,0.0003726,2,"2024-02-20T13:11:31.975",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585135,1708434691984,-608.1381796,0.0003726,2,"2024-02-20T13:11:31.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585136,1708434691993,-500.0,0.0003726,2,"2024-02-20T13:11:31.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585137,1708434692002,-1163.52,0.0003726,2,"2024-02-20T13:11:32.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585138,1708434692012,-500.0,0.0003726,2,"2024-02-20T13:11:32.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585139,1708434692022,-681.01,0.0003726,2,"2024-02-20T13:11:32.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585140,1708434692032,-500.0,0.0003726,2,"2024-02-20T13:11:32.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585141,1708434692043,-500.0,0.0003726,2,"2024-02-20T13:11:32.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585142,1708434692052,-500.0,0.0003726,2,"2024-02-20T13:11:32.052",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585143,1708434692061,-500.0,0.0003726,2,"2024-02-20T13:11:32.061",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585144,1708434692070,-500.0,0.0003726,2,"2024-02-20T13:11:32.070",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585145,1708434692079,-500.0,0.0003726,2,"2024-02-20T13:11:32.079",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585146,1708434692089,-500.0,0.0003726,2,"2024-02-20T13:11:32.089",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585147,1708434692098,-500.0,0.0003726,2,"2024-02-20T13:11:32.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585148,1708434692107,-500.0,0.0003726,2,"2024-02-20T13:11:32.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585149,1708434692117,-500.0,0.0003726,2,"2024-02-20T13:11:32.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585150,1708434692126,-500.0,0.0003726,2,"2024-02-20T13:11:32.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585151,1708434692134,-5986.50396251,0.00037335,10,"2024-02-20T13:11:32.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585152,1708434692144,-2533.70711653,0.00037434,2,"2024-02-20T13:11:32.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585153,1708434692153,-153.55220965,0.00037518,2,"2024-02-20T13:11:32.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585154,1708434692162,-500.0,0.00037534,2,"2024-02-20T13:11:32.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585155,1708434692171,-500.0,0.00037534,2,"2024-02-20T13:11:32.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585156,1708434692181,-531.79133288,0.00037534,2,"2024-02-20T13:11:32.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585157,1708434692191,-500.0,0.00037534,2,"2024-02-20T13:11:32.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585158,1708434692200,-500.0,0.00037534,2,"2024-02-20T13:11:32.200",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585159,1708434692209,-500.0,0.00037534,2,"2024-02-20T13:11:32.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585160,1708434692219,-500.0,0.00037534,2,"2024-02-20T13:11:32.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585161,1708434692228,-500.0,0.00037534,2,"2024-02-20T13:11:32.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585162,1708434692237,-500.0,0.00037534,2,"2024-02-20T13:11:32.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585163,1708434692247,-500.0,0.00037534,2,"2024-02-20T13:11:32.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585164,1708434692257,-500.0,0.00037534,2,"2024-02-20T13:11:32.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585165,1708434692266,-500.0,0.00037534,2,"2024-02-20T13:11:32.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585166,1708434692274,-500.0,0.00037534,2,"2024-02-20T13:11:32.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585167,1708434692284,-500.0,0.00037534,2,"2024-02-20T13:11:32.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585168,1708434692293,-500.0,0.00037534,2,"2024-02-20T13:11:32.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585169,1708434692303,-500.0,0.00037534,2,"2024-02-20T13:11:32.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585170,1708434692312,-500.0,0.00037534,2,"2024-02-20T13:11:32.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585171,1708434692321,-500.0,0.00037534,2,"2024-02-20T13:11:32.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585172,1708434692330,-500.0,0.00037534,2,"2024-02-20T13:11:32.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585173,1708434692339,-500.0,0.00037534,2,"2024-02-20T13:11:32.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585174,1708434692348,-500.0,0.00037534,2,"2024-02-20T13:11:32.348",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585175,1708434692358,-500.0,0.00037534,2,"2024-02-20T13:11:32.358",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585176,1708434692367,-500.0,0.00037534,2,"2024-02-20T13:11:32.367",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585177,1708434692376,-500.0,0.00037534,2,"2024-02-20T13:11:32.376",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585178,1708434692385,-571.38,0.00037534,2,"2024-02-20T13:11:32.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585179,1708434692395,-500.0,0.00037534,2,"2024-02-20T13:11:32.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585180,1708434692404,-500.0,0.00037534,2,"2024-02-20T13:11:32.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585181,1708434692414,-500.0,0.00037534,2,"2024-02-20T13:11:32.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585182,1708434692423,-344.89,0.00037534,2,"2024-02-20T13:11:32.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585183,1708434692432,-596.80409815,0.00037534,2,"2024-02-20T13:11:32.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585184,1708434692442,-508.84,0.00037534,2,"2024-02-20T13:11:32.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585185,1708434692451,-500.0,0.00037534,2,"2024-02-20T13:11:32.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585186,1708434692460,-500.0,0.00037534,2,"2024-02-20T13:11:32.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585187,1708434692470,-500.0,0.00037534,2,"2024-02-20T13:11:32.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585188,1708434692483,-500.0,0.00037534,2,"2024-02-20T13:11:32.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585189,1708434692492,-500.0,0.00037534,2,"2024-02-20T13:11:32.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585190,1708434692501,-500.0,0.00037534,2,"2024-02-20T13:11:32.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585191,1708434692511,-500.0,0.00037534,2,"2024-02-20T13:11:32.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585192,1708434692521,-500.0,0.00037534,2,"2024-02-20T13:11:32.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585193,1708434692530,-500.0,0.00037534,2,"2024-02-20T13:11:32.530",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585194,1708434692539,-500.0,0.00037534,2,"2024-02-20T13:11:32.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585195,1708434692549,-533.89,0.00037534,2,"2024-02-20T13:11:32.549",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585196,1708434692559,-500.0,0.00037534,2,"2024-02-20T13:11:32.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585197,1708434692568,-500.0,0.00037534,2,"2024-02-20T13:11:32.568",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585198,1708434692577,-500.0,0.00037534,2,"2024-02-20T13:11:32.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585199,1708434692585,-500.0,0.00037534,2,"2024-02-20T13:11:32.585",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585200,1708434692594,-500.0,0.00037534,2,"2024-02-20T13:11:32.594",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585201,1708434692604,-465.88394017,0.00037534,2,"2024-02-20T13:11:32.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585202,1708434692612,-500.0,0.00037534,2,"2024-02-20T13:11:32.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585203,1708434692621,-500.0,0.00037534,2,"2024-02-20T13:11:32.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585204,1708434692631,-201.12,0.00037534,2,"2024-02-20T13:11:32.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585205,1708434692640,-500.0,0.00037534,2,"2024-02-20T13:11:32.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585206,1708434692649,-500.0,0.00037534,2,"2024-02-20T13:11:32.649",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585207,1708434692659,-500.0,0.00037534,2,"2024-02-20T13:11:32.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585208,1708434692667,-500.0,0.00037534,2,"2024-02-20T13:11:32.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585209,1708434692676,-500.0,0.00037534,2,"2024-02-20T13:11:32.676",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585210,1708434692686,-500.0,0.00037534,2,"2024-02-20T13:11:32.686",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585211,1708434692695,-500.0,0.00037534,2,"2024-02-20T13:11:32.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585212,1708434692704,-500.0,0.00037534,2,"2024-02-20T13:11:32.704",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585213,1708434692713,-601.4,0.00037534,2,"2024-02-20T13:11:32.713",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585214,1708434692722,-500.0,0.00037534,2,"2024-02-20T13:11:32.722",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585215,1708434692730,-500.0,0.00037534,2,"2024-02-20T13:11:32.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585216,1708434692740,-502.26,0.00037534,2,"2024-02-20T13:11:32.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585217,1708434692749,-500.0,0.00037534,2,"2024-02-20T13:11:32.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585218,1708434692758,-500.0,0.00037534,2,"2024-02-20T13:11:32.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585219,1708434692767,-568.66,0.00037534,2,"2024-02-20T13:11:32.767",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585220,1708434692776,-500.0,0.00037534,2,"2024-02-20T13:11:32.776",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585221,1708434692786,-500.0,0.00037534,2,"2024-02-20T13:11:32.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585222,1708434692794,-500.0,0.00037534,2,"2024-02-20T13:11:32.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585223,1708434692803,-500.0,0.00037534,2,"2024-02-20T13:11:32.803",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585224,1708434692813,-500.0,0.00037534,2,"2024-02-20T13:11:32.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585225,1708434692822,-533.77,0.00037534,2,"2024-02-20T13:11:32.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585226,1708434692831,-500.0,0.00037534,2,"2024-02-20T13:11:32.831",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585227,1708434692842,-584.52,0.00037534,2,"2024-02-20T13:11:32.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585228,1708434692851,-500.0,0.00037534,2,"2024-02-20T13:11:32.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585229,1708434692860,-500.0,0.00037534,2,"2024-02-20T13:11:32.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585230,1708434692869,-500.0,0.00037534,2,"2024-02-20T13:11:32.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585231,1708434692879,-531.29852366,0.00037534,2,"2024-02-20T13:11:32.879",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585232,1708434692889,-553.71594501,0.00037534,2,"2024-02-20T13:11:32.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585233,1708434692898,-365.7008053,0.00037534,2,"2024-02-20T13:11:32.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585234,1708434692908,-500.0,0.00037534,2,"2024-02-20T13:11:32.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585235,1708434692917,-500.0,0.00037534,2,"2024-02-20T13:11:32.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585236,1708434692927,-500.0,0.00037534,2,"2024-02-20T13:11:32.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585237,1708434692937,-500.0,0.00037534,2,"2024-02-20T13:11:32.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585238,1708434692946,-647.18169724,0.00037534,2,"2024-02-20T13:11:32.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585239,1708434692955,-500.0,0.00037534,2,"2024-02-20T13:11:32.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585240,1708434692964,-500.0,0.00037534,2,"2024-02-20T13:11:32.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585241,1708434692973,-500.0,0.00037534,2,"2024-02-20T13:11:32.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585242,1708434692983,-622.47,0.00037534,2,"2024-02-20T13:11:32.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585243,1708434692991,-500.0,0.00037534,2,"2024-02-20T13:11:32.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585244,1708434693001,-500.0,0.00037534,2,"2024-02-20T13:11:33.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585245,1708434693010,-500.0,0.00037534,2,"2024-02-20T13:11:33.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585246,1708434693020,-500.0,0.00037534,2,"2024-02-20T13:11:33.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585247,1708434693032,-500.0,0.00037534,2,"2024-02-20T13:11:33.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585248,1708434693042,-500.0,0.00037534,2,"2024-02-20T13:11:33.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585249,1708434693052,-817.94,0.00037534,2,"2024-02-20T13:11:33.052",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585250,1708434693062,-558.37,0.00037534,2,"2024-02-20T13:11:33.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585251,1708434693071,-594.24,0.00037534,2,"2024-02-20T13:11:33.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585252,1708434693081,-5587.51,0.00037534,2,"2024-02-20T13:11:33.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585253,1708434693090,-500.0,0.00037534,2,"2024-02-20T13:11:33.090",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585254,1708434693100,-500.0,0.00037534,2,"2024-02-20T13:11:33.100",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585255,1708434693109,-500.0,0.00037534,2,"2024-02-20T13:11:33.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585256,1708434693119,-543.6,0.00037534,2,"2024-02-20T13:11:33.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585257,1708434693129,-500.0,0.00037534,2,"2024-02-20T13:11:33.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585258,1708434693138,-500.0,0.00037534,2,"2024-02-20T13:11:33.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585259,1708434693148,-913.06,0.00037534,2,"2024-02-20T13:11:33.148",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585260,1708434693157,-500.0,0.00037534,2,"2024-02-20T13:11:33.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585261,1708434693167,-500.0,0.00037534,2,"2024-02-20T13:11:33.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585262,1708434693176,-514.51,0.00037534,2,"2024-02-20T13:11:33.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585263,1708434693187,-500.0,0.00037534,2,"2024-02-20T13:11:33.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585264,1708434693197,-500.0,0.00037534,2,"2024-02-20T13:11:33.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585265,1708434693207,-500.0,0.00037534,2,"2024-02-20T13:11:33.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585266,1708434693216,-500.0,0.00037534,2,"2024-02-20T13:11:33.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585267,1708434693226,-993.85,0.00037534,2,"2024-02-20T13:11:33.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585268,1708434693235,-500.0,0.00037534,2,"2024-02-20T13:11:33.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585269,1708434693246,-500.0,0.00037534,2,"2024-02-20T13:11:33.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585270,1708434693257,-500.0,0.00037534,2,"2024-02-20T13:11:33.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585271,1708434693267,-500.0,0.00037534,2,"2024-02-20T13:11:33.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585272,1708434693277,-558.85839936,0.00037534,2,"2024-02-20T13:11:33.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585273,1708434693287,-500.0,0.00037534,2,"2024-02-20T13:11:33.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585274,1708434693298,-563.28269174,0.00037534,2,"2024-02-20T13:11:33.298",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585275,1708434693308,-500.0,0.00037534,2,"2024-02-20T13:11:33.308",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585276,1708434693318,-500.0,0.00037534,2,"2024-02-20T13:11:33.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585277,1708434693328,-428.9,0.00037534,2,"2024-02-20T13:11:33.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585278,1708434693338,-500.0,0.00037534,2,"2024-02-20T13:11:33.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585279,1708434693349,-500.0,0.00037534,2,"2024-02-20T13:11:33.349",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585280,1708434693359,-500.0,0.00037534,2,"2024-02-20T13:11:33.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585281,1708434693369,-500.0,0.00037534,2,"2024-02-20T13:11:33.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585282,1708434693379,-500.0,0.00037534,2,"2024-02-20T13:11:33.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585283,1708434693389,-500.0,0.00037534,2,"2024-02-20T13:11:33.389",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585284,1708434693399,-500.0,0.00037534,2,"2024-02-20T13:11:33.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585285,1708434693409,-500.0,0.00037534,2,"2024-02-20T13:11:33.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585286,1708434693419,-500.0,0.00037534,2,"2024-02-20T13:11:33.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585287,1708434693429,-500.0,0.00037534,2,"2024-02-20T13:11:33.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585288,1708434693441,-500.0,0.00037534,2,"2024-02-20T13:11:33.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585289,1708434693451,-500.0,0.00037534,2,"2024-02-20T13:11:33.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585290,1708434693461,-500.0,0.00037534,2,"2024-02-20T13:11:33.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585291,1708434693472,-500.0,0.00037534,2,"2024-02-20T13:11:33.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585292,1708434693485,-500.0,0.00037534,2,"2024-02-20T13:11:33.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585293,1708434693495,-500.0,0.00037534,2,"2024-02-20T13:11:33.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585294,1708434693506,-500.0,0.00037534,2,"2024-02-20T13:11:33.506",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585295,1708434693517,-5294.69,0.00037534,2,"2024-02-20T13:11:33.517",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585296,1708434693527,-500.0,0.00037534,2,"2024-02-20T13:11:33.527",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585297,1708434693537,-1339.34,0.00037534,2,"2024-02-20T13:11:33.537",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585298,1708434693547,-1308.05,0.00037534,2,"2024-02-20T13:11:33.547",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585299,1708434693557,-500.0,0.00037534,2,"2024-02-20T13:11:33.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585300,1708434693567,-500.0,0.00037534,2,"2024-02-20T13:11:33.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585301,1708434693577,-500.0,0.00037534,2,"2024-02-20T13:11:33.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585302,1708434693587,-500.0,0.00037534,2,"2024-02-20T13:11:33.587",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585303,1708434693759,-921.2,0.00037534,2,"2024-02-20T13:11:33.759",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585304,1708434693769,-500.0,0.00037534,2,"2024-02-20T13:11:33.769",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585305,1708434693790,-500.0,0.00037534,2,"2024-02-20T13:11:33.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585306,1708434693801,-500.0,0.00037534,2,"2024-02-20T13:11:33.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585307,1708434693812,-500.0,0.00037534,2,"2024-02-20T13:11:33.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585308,1708434693822,-500.0,0.00037534,2,"2024-02-20T13:11:33.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585309,1708434693832,-500.0,0.00037534,2,"2024-02-20T13:11:33.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585310,1708434693843,-808.94,0.00037534,2,"2024-02-20T13:11:33.843",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585311,1708434693853,-500.0,0.00037534,2,"2024-02-20T13:11:33.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585312,1708434693863,-1782.46,0.00037534,2,"2024-02-20T13:11:33.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585313,1708434693873,-500.0,0.00037534,2,"2024-02-20T13:11:33.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585314,1708434693883,-500.0,0.00037534,2,"2024-02-20T13:11:33.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585315,1708434693894,-195.49874344,0.00037534,2,"2024-02-20T13:11:33.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585316,1708434693904,-832.43,0.00037534,2,"2024-02-20T13:11:33.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585317,1708434693914,-500.0,0.00037534,2,"2024-02-20T13:11:33.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585318,1708434693924,-500.0,0.00037534,2,"2024-02-20T13:11:33.924",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585319,1708434693936,-500.0,0.00037534,2,"2024-02-20T13:11:33.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585320,1708434693947,-566.48,0.00037534,2,"2024-02-20T13:11:33.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585321,1708434693958,-4708.33,0.00037534,2,"2024-02-20T13:11:33.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585322,1708434693968,-500.0,0.00037534,2,"2024-02-20T13:11:33.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585323,1708434693979,-500.0,0.00037534,2,"2024-02-20T13:11:33.979",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585324,1708434693989,-500.0,0.00037534,2,"2024-02-20T13:11:33.989",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585325,1708434694000,-500.0,0.00037534,2,"2024-02-20T13:11:34.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585326,1708434694012,-844.64,0.00037534,2,"2024-02-20T13:11:34.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585327,1708434694024,-500.0,0.00037534,2,"2024-02-20T13:11:34.024",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585328,1708434694037,-500.0,0.00037534,2,"2024-02-20T13:11:34.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585329,1708434694048,-500.0,0.00037534,2,"2024-02-20T13:11:34.048",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585330,1708434694061,-500.0,0.00037534,2,"2024-02-20T13:11:34.061",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585331,1708434694073,-500.0,0.00037534,2,"2024-02-20T13:11:34.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585332,1708434694084,-500.0,0.00037534,2,"2024-02-20T13:11:34.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585333,1708434694095,-500.0,0.00037534,2,"2024-02-20T13:11:34.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585334,1708434694106,-500.0,0.00037534,2,"2024-02-20T13:11:34.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585335,1708434694116,-500.0,0.00037534,2,"2024-02-20T13:11:34.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585336,1708434694126,-516.23,0.00037534,2,"2024-02-20T13:11:34.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585337,1708434694136,-570.14,0.00037534,2,"2024-02-20T13:11:34.136",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585338,1708434694147,-500.0,0.00037534,2,"2024-02-20T13:11:34.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585339,1708434694158,-500.0,0.00037534,2,"2024-02-20T13:11:34.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585340,1708434694169,-725.87,0.00037534,2,"2024-02-20T13:11:34.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585341,1708434694180,-500.0,0.00037534,2,"2024-02-20T13:11:34.180",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585342,1708434694192,-500.0,0.00037534,2,"2024-02-20T13:11:34.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585343,1708434694202,-413.52472136,0.00037534,2,"2024-02-20T13:11:34.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585344,1708434694213,-500.0,0.00037534,2,"2024-02-20T13:11:34.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585345,1708434694224,-500.0,0.00037534,2,"2024-02-20T13:11:34.224",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585346,1708434694233,-882.96,0.00037534,2,"2024-02-20T13:11:34.233",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585347,1708434694243,-486.14,0.00037534,2,"2024-02-20T13:11:34.243",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585348,1708434694254,-500.0,0.00037534,2,"2024-02-20T13:11:34.254",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585349,1708434694266,-500.0,0.00037534,2,"2024-02-20T13:11:34.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585350,1708434694277,-580.24,0.00037534,2,"2024-02-20T13:11:34.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585351,1708434694287,-500.0,0.00037534,2,"2024-02-20T13:11:34.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585352,1708434694298,-500.0,0.00037534,2,"2024-02-20T13:11:34.298",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585353,1708434694309,-500.0,0.00037534,2,"2024-02-20T13:11:34.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585354,1708434694319,-621.44,0.00037534,2,"2024-02-20T13:11:34.319",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585355,1708434694330,-2098.72,0.00037534,2,"2024-02-20T13:11:34.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585356,1708434694340,-500.0,0.00037534,2,"2024-02-20T13:11:34.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585357,1708434694350,-500.0,0.00037534,2,"2024-02-20T13:11:34.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585358,1708434694361,-500.0,0.00037534,2,"2024-02-20T13:11:34.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585359,1708434694371,-500.0,0.00037534,2,"2024-02-20T13:11:34.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585360,1708434694381,-500.0,0.00037534,2,"2024-02-20T13:11:34.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585361,1708434694391,-500.0,0.00037534,2,"2024-02-20T13:11:34.391",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585362,1708434694402,-796.99,0.00037534,2,"2024-02-20T13:11:34.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585363,1708434694411,-1110.32,0.00037534,2,"2024-02-20T13:11:34.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585364,1708434694421,-593.91,0.00037534,2,"2024-02-20T13:11:34.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585365,1708434694431,-500.0,0.00037534,2,"2024-02-20T13:11:34.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585366,1708434694442,-500.0,0.00037534,2,"2024-02-20T13:11:34.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585367,1708434694452,-500.0,0.00037534,2,"2024-02-20T13:11:34.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585368,1708434694462,-500.0,0.00037534,2,"2024-02-20T13:11:34.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585369,1708434694473,-500.0,0.00037534,2,"2024-02-20T13:11:34.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585370,1708434694485,-500.0,0.00037534,2,"2024-02-20T13:11:34.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585371,1708434694495,-529.69,0.00037534,2,"2024-02-20T13:11:34.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585372,1708434694505,-500.0,0.00037534,2,"2024-02-20T13:11:34.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585373,1708434694515,-506.06,0.00037534,2,"2024-02-20T13:11:34.515",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585374,1708434694525,-737.54,0.00037534,2,"2024-02-20T13:11:34.525",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585375,1708434694535,-500.0,0.00037534,2,"2024-02-20T13:11:34.535",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585376,1708434694546,-1934.46,0.00037534,2,"2024-02-20T13:11:34.546",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585377,1708434694557,-500.0,0.00037534,2,"2024-02-20T13:11:34.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585378,1708434694567,-500.0,0.00037534,2,"2024-02-20T13:11:34.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585379,1708434694578,-500.0,0.00037534,2,"2024-02-20T13:11:34.578",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585380,1708434694588,-500.0,0.00037534,2,"2024-02-20T13:11:34.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585381,1708434694598,-500.0,0.00037534,2,"2024-02-20T13:11:34.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585382,1708434694609,-524.0,0.00037534,2,"2024-02-20T13:11:34.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585383,1708434694619,-500.0,0.00037534,2,"2024-02-20T13:11:34.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585384,1708434694630,-500.0,0.00037534,2,"2024-02-20T13:11:34.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585385,1708434694640,-500.0,0.00037534,2,"2024-02-20T13:11:34.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585386,1708434694651,-1163.52,0.00037534,2,"2024-02-20T13:11:34.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585387,1708434694661,-500.0,0.00037534,2,"2024-02-20T13:11:34.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585388,1708434694672,-500.0,0.00037534,2,"2024-02-20T13:11:34.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585389,1708434694683,-681.01,0.00037534,2,"2024-02-20T13:11:34.683",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585390,1708434694694,-500.0,0.00037534,2,"2024-02-20T13:11:34.694",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585391,1708434694704,-500.0,0.00037534,2,"2024-02-20T13:11:34.704",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585392,1708434694714,-500.0,0.00037534,2,"2024-02-20T13:11:34.714",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585393,1708434694725,-500.0,0.00037534,2,"2024-02-20T13:11:34.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585394,1708434694735,-500.0,0.00037534,2,"2024-02-20T13:11:34.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585395,1708434694746,-500.0,0.00037534,2,"2024-02-20T13:11:34.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585396,1708434694756,-500.0,0.00037534,2,"2024-02-20T13:11:34.756",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585397,1708434694767,-5986.50396251,0.00037589,10,"2024-02-20T13:11:34.767",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585398,1708434694777,-180.0,0.00037671,2,"2024-02-20T13:11:34.777",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585399,1708434694786,-387.24,0.000377,3,"2024-02-20T13:11:34.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585400,1708434694796,-174.39240563,0.00037733,2,"2024-02-20T13:11:34.796",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585401,1708434694806,-177.58,0.00037788,2,"2024-02-20T13:11:34.806",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585402,1708434694815,-500.0,0.00037808,2,"2024-02-20T13:11:34.815",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585403,1708434694825,-500.0,0.00037808,2,"2024-02-20T13:11:34.825",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585404,1708434694834,-560.3362428,0.00037808,2,"2024-02-20T13:11:34.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585405,1708434694844,-500.0,0.00037808,2,"2024-02-20T13:11:34.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585406,1708434694853,-500.0,0.00037808,2,"2024-02-20T13:11:34.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585407,1708434694863,-500.0,0.00037808,2,"2024-02-20T13:11:34.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585408,1708434694872,-500.0,0.00037808,2,"2024-02-20T13:11:34.872",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585409,1708434694882,-500.0,0.00037808,2,"2024-02-20T13:11:34.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585410,1708434694892,-500.0,0.00037808,2,"2024-02-20T13:11:34.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585411,1708434694902,-337.83183463,0.00037808,2,"2024-02-20T13:11:34.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585412,1708434694912,-563.96,0.00037808,2,"2024-02-20T13:11:34.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585413,1708434694921,-500.0,0.00037808,2,"2024-02-20T13:11:34.921",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585414,1708434694931,-500.0,0.00037808,2,"2024-02-20T13:11:34.931",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585415,1708434694942,-500.0,0.00037808,2,"2024-02-20T13:11:34.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585416,1708434694951,-156.93,0.00037808,2,"2024-02-20T13:11:34.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585417,1708434694961,-500.0,0.00037808,2,"2024-02-20T13:11:34.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585418,1708434694970,-418.04,0.00037808,2,"2024-02-20T13:11:34.970",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585419,1708434694980,-228.46,0.00037808,2,"2024-02-20T13:11:34.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585420,1708434694989,-500.0,0.00037808,2,"2024-02-20T13:11:34.989",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585421,1708434694999,-500.0,0.00037808,2,"2024-02-20T13:11:34.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585422,1708434695008,-209.0,0.00037808,2,"2024-02-20T13:11:35.008",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585423,1708434695019,-500.0,0.00037808,2,"2024-02-20T13:11:35.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585424,1708434695030,-500.0,0.00037808,2,"2024-02-20T13:11:35.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585425,1708434695041,-215.76,0.00037808,2,"2024-02-20T13:11:35.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585426,1708434695051,-204.36,0.00037808,2,"2024-02-20T13:11:35.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585427,1708434695061,-500.0,0.00037808,2,"2024-02-20T13:11:35.061",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585428,1708434695071,-500.0,0.00037808,2,"2024-02-20T13:11:35.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585429,1708434695081,-288.85,0.00037808,2,"2024-02-20T13:11:35.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585430,1708434695093,-500.0,0.00037808,2,"2024-02-20T13:11:35.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585431,1708434695103,-500.0,0.00037808,2,"2024-02-20T13:11:35.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585432,1708434695112,-500.0,0.00037808,2,"2024-02-20T13:11:35.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585433,1708434695123,-300.8,0.00037808,2,"2024-02-20T13:11:35.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585434,1708434695132,-817.94,0.00037808,2,"2024-02-20T13:11:35.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585435,1708434695142,-594.24,0.00037808,2,"2024-02-20T13:11:35.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585436,1708434695152,-5587.51,0.00037808,2,"2024-02-20T13:11:35.152",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585437,1708434695162,-500.0,0.00037808,2,"2024-02-20T13:11:35.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585438,1708434695171,-300.29,0.00037808,2,"2024-02-20T13:11:35.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585439,1708434695180,-543.6,0.00037808,2,"2024-02-20T13:11:35.180",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585440,1708434695190,-500.0,0.00037808,2,"2024-02-20T13:11:35.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585441,1708434695200,-913.06,0.00037808,2,"2024-02-20T13:11:35.200",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585442,1708434695210,-500.0,0.00037808,2,"2024-02-20T13:11:35.210",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585443,1708434695219,-500.0,0.00037808,2,"2024-02-20T13:11:35.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585444,1708434695229,-518.31,0.00037808,2,"2024-02-20T13:11:35.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585445,1708434695239,-500.0,0.00037808,2,"2024-02-20T13:11:35.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585446,1708434695249,-500.0,0.00037808,2,"2024-02-20T13:11:35.249",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585447,1708434695259,-993.85,0.00037808,2,"2024-02-20T13:11:35.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585448,1708434695269,-500.0,0.00037808,2,"2024-02-20T13:11:35.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585449,1708434695278,-500.0,0.00037808,2,"2024-02-20T13:11:35.278",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585450,1708434695289,-500.0,0.00037808,2,"2024-02-20T13:11:35.289",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585451,1708434695299,-500.0,0.00037808,2,"2024-02-20T13:11:35.299",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585452,1708434695309,-500.0,0.00037808,2,"2024-02-20T13:11:35.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585453,1708434695319,-500.0,0.00037808,2,"2024-02-20T13:11:35.319",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585454,1708434695329,-622.67,0.00037808,2,"2024-02-20T13:11:35.329",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585455,1708434695339,-500.0,0.00037808,2,"2024-02-20T13:11:35.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585456,1708434695350,-500.0,0.00037808,2,"2024-02-20T13:11:35.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585457,1708434695360,-500.0,0.00037808,2,"2024-02-20T13:11:35.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585458,1708434695369,-500.0,0.00037808,2,"2024-02-20T13:11:35.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585459,1708434695380,-500.0,0.00037808,2,"2024-02-20T13:11:35.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585460,1708434695390,-500.0,0.00037808,2,"2024-02-20T13:11:35.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585461,1708434695400,-200.83,0.00037808,2,"2024-02-20T13:11:35.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585462,1708434695410,-500.0,0.00037808,2,"2024-02-20T13:11:35.410",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585463,1708434695421,-500.0,0.00037808,2,"2024-02-20T13:11:35.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585464,1708434695430,-500.0,0.00037808,2,"2024-02-20T13:11:35.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585465,1708434695442,-500.0,0.00037808,2,"2024-02-20T13:11:35.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585466,1708434695452,-500.0,0.00037808,2,"2024-02-20T13:11:35.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585467,1708434695464,-500.0,0.00037808,2,"2024-02-20T13:11:35.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585468,1708434695477,-5294.69,0.00037808,2,"2024-02-20T13:11:35.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585469,1708434695487,-500.0,0.00037808,2,"2024-02-20T13:11:35.487",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585470,1708434695497,-1339.34,0.00037808,2,"2024-02-20T13:11:35.497",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585471,1708434695508,-1308.05,0.00037808,2,"2024-02-20T13:11:35.508",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585472,1708434695518,-570.32,0.00037808,2,"2024-02-20T13:11:35.518",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585473,1708434695527,-500.0,0.00037808,2,"2024-02-20T13:11:35.527",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585474,1708434695537,-921.2,0.00037808,2,"2024-02-20T13:11:35.537",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585475,1708434695548,-217.18,0.00037808,2,"2024-02-20T13:11:35.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585476,1708434695558,-500.0,0.00037808,2,"2024-02-20T13:11:35.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585477,1708434695570,-500.0,0.00037808,2,"2024-02-20T13:11:35.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585478,1708434695580,-500.0,0.00037808,2,"2024-02-20T13:11:35.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585479,1708434695590,-500.0,0.00037808,2,"2024-02-20T13:11:35.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585480,1708434695600,-500.0,0.00037808,2,"2024-02-20T13:11:35.600",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585481,1708434695611,-808.94,0.00037808,2,"2024-02-20T13:11:35.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585482,1708434695621,-500.0,0.00037808,2,"2024-02-20T13:11:35.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585483,1708434695632,-1782.46,0.00037808,2,"2024-02-20T13:11:35.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585484,1708434695642,-500.0,0.00037808,2,"2024-02-20T13:11:35.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585485,1708434695653,-832.43,0.00037808,2,"2024-02-20T13:11:35.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585486,1708434695663,-500.0,0.00037808,2,"2024-02-20T13:11:35.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585487,1708434695673,-500.0,0.00037808,2,"2024-02-20T13:11:35.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585488,1708434695683,-500.0,0.00037808,2,"2024-02-20T13:11:35.683",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585489,1708434695695,-4708.33,0.00037808,2,"2024-02-20T13:11:35.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585490,1708434695705,-500.0,0.00037808,2,"2024-02-20T13:11:35.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585491,1708434695716,-500.0,0.00037808,2,"2024-02-20T13:11:35.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585492,1708434695726,-844.64,0.00037808,2,"2024-02-20T13:11:35.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585493,1708434695737,-500.0,0.00037808,2,"2024-02-20T13:11:35.737",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585494,1708434695746,-500.0,0.00037808,2,"2024-02-20T13:11:35.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585495,1708434695757,-500.0,0.00037808,2,"2024-02-20T13:11:35.757",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585496,1708434695767,-500.0,0.00037808,2,"2024-02-20T13:11:35.767",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585497,1708434695778,-500.0,0.00037808,2,"2024-02-20T13:11:35.778",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585498,1708434695788,-500.0,0.00037808,2,"2024-02-20T13:11:35.788",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585499,1708434695799,-500.0,0.00037808,2,"2024-02-20T13:11:35.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585500,1708434695810,-500.0,0.00037808,2,"2024-02-20T13:11:35.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585501,1708434695821,-516.23,0.00037808,2,"2024-02-20T13:11:35.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585502,1708434695833,-570.14,0.00037808,2,"2024-02-20T13:11:35.833",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585503,1708434695843,-500.0,0.00037808,2,"2024-02-20T13:11:35.843",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585504,1708434695854,-725.87,0.00037808,2,"2024-02-20T13:11:35.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585505,1708434695865,-500.0,0.00037808,2,"2024-02-20T13:11:35.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585506,1708434695875,-500.0,0.00037808,2,"2024-02-20T13:11:35.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585507,1708434695886,-500.0,0.00037808,2,"2024-02-20T13:11:35.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585508,1708434695897,-882.96,0.00037808,2,"2024-02-20T13:11:35.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585509,1708434695907,-500.0,0.00037808,2,"2024-02-20T13:11:35.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585510,1708434695918,-580.24,0.00037808,2,"2024-02-20T13:11:35.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585511,1708434695929,-481.6,0.00037808,2,"2024-02-20T13:11:35.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585512,1708434695941,-500.0,0.00037808,2,"2024-02-20T13:11:35.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585513,1708434695952,-500.0,0.00037808,2,"2024-02-20T13:11:35.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585514,1708434695962,-2098.72,0.00037808,2,"2024-02-20T13:11:35.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585515,1708434695971,-500.0,0.00037808,2,"2024-02-20T13:11:35.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585516,1708434695981,-500.0,0.00037808,2,"2024-02-20T13:11:35.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585517,1708434695991,-500.0,0.00037808,2,"2024-02-20T13:11:35.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585518,1708434696002,-500.0,0.00037808,2,"2024-02-20T13:11:36.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585519,1708434696012,-500.0,0.00037808,2,"2024-02-20T13:11:36.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585520,1708434696021,-500.0,0.00037808,2,"2024-02-20T13:11:36.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585521,1708434696032,-796.99,0.00037808,2,"2024-02-20T13:11:36.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585522,1708434696042,-1110.32,0.00037808,2,"2024-02-20T13:11:36.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585523,1708434696051,-593.91,0.00037808,2,"2024-02-20T13:11:36.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585524,1708434696061,-455.11,0.00037808,2,"2024-02-20T13:11:36.061",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585525,1708434696077,-500.0,0.00037808,2,"2024-02-20T13:11:36.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585526,1708434696087,-518.32,0.00037808,2,"2024-02-20T13:11:36.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585527,1708434696097,-500.0,0.00037808,2,"2024-02-20T13:11:36.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585528,1708434696106,-500.0,0.00037808,2,"2024-02-20T13:11:36.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585529,1708434696116,-500.0,0.00037808,2,"2024-02-20T13:11:36.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585530,1708434696126,-737.54,0.00037808,2,"2024-02-20T13:11:36.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585531,1708434696138,-1934.46,0.00037808,2,"2024-02-20T13:11:36.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585532,1708434696147,-500.0,0.00037808,2,"2024-02-20T13:11:36.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585533,1708434696157,-500.0,0.00037808,2,"2024-02-20T13:11:36.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585534,1708434696167,-500.0,0.00037808,2,"2024-02-20T13:11:36.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585535,1708434696177,-500.0,0.00037808,2,"2024-02-20T13:11:36.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585536,1708434696187,-500.0,0.00037808,2,"2024-02-20T13:11:36.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585537,1708434696198,-500.0,0.00037808,2,"2024-02-20T13:11:36.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585538,1708434696208,-500.0,0.00037808,2,"2024-02-20T13:11:36.208",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585539,1708434696217,-500.0,0.00037808,2,"2024-02-20T13:11:36.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585540,1708434696227,-1163.52,0.00037808,2,"2024-02-20T13:11:36.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585541,1708434696236,-500.0,0.00037808,2,"2024-02-20T13:11:36.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585542,1708434696247,-681.01,0.00037808,2,"2024-02-20T13:11:36.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585543,1708434696257,-300.75,0.00037808,2,"2024-02-20T13:11:36.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585544,1708434696267,-343.12,0.00037808,2,"2024-02-20T13:11:36.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585545,1708434696277,-500.0,0.00037808,2,"2024-02-20T13:11:36.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585546,1708434696287,-500.0,0.00037808,2,"2024-02-20T13:11:36.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585547,1708434696297,-500.0,0.00037808,2,"2024-02-20T13:11:36.297",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585548,1708434696306,-1876.406,0.00037836,2,"2024-02-20T13:11:36.306",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585549,1708434696315,-2691.0,0.00037836,2,"2024-02-20T13:11:36.315",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585550,1708434696325,-533.0,0.00037836,2,"2024-02-20T13:11:36.325",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585551,1708434696335,-457.434,0.00037836,2,"2024-02-20T13:11:36.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585552,1708434696344,-954.0,0.00037836,2,"2024-02-20T13:11:36.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585553,1708434696354,-843.0,0.00037836,2,"2024-02-20T13:11:36.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585554,1708434696363,-709.0,0.00037836,2,"2024-02-20T13:11:36.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585555,1708434696372,-600.0,0.00037836,2,"2024-02-20T13:11:36.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585556,1708434696381,-1231.0,0.00037836,2,"2024-02-20T13:11:36.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585557,1708434696391,-285.342,0.00037836,2,"2024-02-20T13:11:36.391",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585558,1708434696400,-1951.0,0.00037836,2,"2024-02-20T13:11:36.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585559,1708434696410,-1256.0,0.00037836,2,"2024-02-20T13:11:36.410",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585560,1708434696419,-574.143,0.00037836,2,"2024-02-20T13:11:36.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585561,1708434696429,-1020.795,0.00037836,2,"2024-02-20T13:11:36.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585562,1708434696439,-316.516,0.00037836,2,"2024-02-20T13:11:36.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585563,1708434696448,-862.676,0.00037836,2,"2024-02-20T13:11:36.448",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585564,1708434696458,-1139.901,0.00037836,2,"2024-02-20T13:11:36.458",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585565,1708434696469,-337.0,0.00037836,2,"2024-02-20T13:11:36.469",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585566,1708434696479,-332.643,0.00037836,2,"2024-02-20T13:11:36.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585567,1708434696488,-2888.0,0.00037836,2,"2024-02-20T13:11:36.488",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585568,1708434696497,-256.685,0.00037836,2,"2024-02-20T13:11:36.497",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585569,1708434696507,-2494.907,0.00037836,2,"2024-02-20T13:11:36.507",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585570,1708434696516,-389.0,0.00037836,2,"2024-02-20T13:11:36.516",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585571,1708434696527,-461.7,0.00037836,2,"2024-02-20T13:11:36.527",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585572,1708434696538,-5986.50396251,0.00037844,11,"2024-02-20T13:11:36.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585573,1708434696549,-255.90538437,0.00037844,2,"2024-02-20T13:11:36.549",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585574,1708434696559,-2761.33628143,0.00037879,2,"2024-02-20T13:11:36.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585575,1708434696569,-200.0,0.0003789,7,"2024-02-20T13:11:36.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585576,1708434696580,-208.0,0.00037895,15,"2024-02-20T13:11:36.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585577,1708434696590,-672500.602415,0.000379,2,"2024-02-20T13:11:36.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585578,1708434696601,-154.23,0.00037965,2,"2024-02-20T13:11:36.601",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585579,1708434696611,-611.99,0.00038082,2,"2024-02-20T13:11:36.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585580,1708434696622,-500.0,0.00038082,2,"2024-02-20T13:11:36.622",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585581,1708434696633,-500.0,0.00038082,2,"2024-02-20T13:11:36.633",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585582,1708434696645,-500.0,0.00038082,2,"2024-02-20T13:11:36.645",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585583,1708434696656,-500.0,0.00038082,2,"2024-02-20T13:11:36.656",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585584,1708434696666,-500.0,0.00038082,2,"2024-02-20T13:11:36.666",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585585,1708434696677,-500.0,0.00038082,2,"2024-02-20T13:11:36.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585586,1708434696687,-500.0,0.00038082,2,"2024-02-20T13:11:36.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585587,1708434696697,-619.14,0.00038082,2,"2024-02-20T13:11:36.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585588,1708434696706,-500.0,0.00038082,2,"2024-02-20T13:11:36.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585589,1708434696716,-525.3,0.00038082,2,"2024-02-20T13:11:36.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585590,1708434696726,-547.54,0.00038082,2,"2024-02-20T13:11:36.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585591,1708434696735,-500.0,0.00038082,2,"2024-02-20T13:11:36.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585592,1708434696745,-500.0,0.00038082,2,"2024-02-20T13:11:36.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585593,1708434696754,-425.56,0.00038082,2,"2024-02-20T13:11:36.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585594,1708434696764,-523.6,0.00038082,2,"2024-02-20T13:11:36.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585595,1708434696773,-817.94,0.00038082,2,"2024-02-20T13:11:36.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585596,1708434696782,-594.24,0.00038082,2,"2024-02-20T13:11:36.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585597,1708434696791,-5587.51,0.00038082,2,"2024-02-20T13:11:36.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585598,1708434696800,-500.0,0.00038082,2,"2024-02-20T13:11:36.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585599,1708434696810,-543.6,0.00038082,2,"2024-02-20T13:11:36.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585600,1708434696819,-500.0,0.00038082,2,"2024-02-20T13:11:36.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585601,1708434696829,-913.06,0.00038082,2,"2024-02-20T13:11:36.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585602,1708434696838,-500.0,0.00038082,2,"2024-02-20T13:11:36.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585603,1708434696848,-500.0,0.00038082,2,"2024-02-20T13:11:36.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585604,1708434696857,-500.0,0.00038082,2,"2024-02-20T13:11:36.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585605,1708434696867,-500.0,0.00038082,2,"2024-02-20T13:11:36.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585606,1708434696876,-993.85,0.00038082,2,"2024-02-20T13:11:36.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585607,1708434696886,-500.0,0.00038082,2,"2024-02-20T13:11:36.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585608,1708434696895,-500.0,0.00038082,2,"2024-02-20T13:11:36.895",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585609,1708434696904,-500.0,0.00038082,2,"2024-02-20T13:11:36.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585610,1708434696913,-500.0,0.00038082,2,"2024-02-20T13:11:36.913",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585611,1708434696922,-500.0,0.00038082,2,"2024-02-20T13:11:36.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585612,1708434696932,-500.0,0.00038082,2,"2024-02-20T13:11:36.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585613,1708434696942,-500.0,0.00038082,2,"2024-02-20T13:11:36.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585614,1708434696951,-500.0,0.00038082,2,"2024-02-20T13:11:36.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585615,1708434696961,-500.0,0.00038082,2,"2024-02-20T13:11:36.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585616,1708434696970,-500.0,0.00038082,2,"2024-02-20T13:11:36.970",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585617,1708434696979,-500.0,0.00038082,2,"2024-02-20T13:11:36.979",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585618,1708434696989,-500.0,0.00038082,2,"2024-02-20T13:11:36.989",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585619,1708434696997,-500.0,0.00038082,2,"2024-02-20T13:11:36.997",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585620,1708434697007,-500.0,0.00038082,2,"2024-02-20T13:11:37.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585621,1708434697017,-500.0,0.00038082,2,"2024-02-20T13:11:37.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585622,1708434697026,-500.0,0.00038082,2,"2024-02-20T13:11:37.026",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585623,1708434697037,-500.0,0.00038082,2,"2024-02-20T13:11:37.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585624,1708434697047,-500.0,0.00038082,2,"2024-02-20T13:11:37.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585625,1708434697057,-5294.69,0.00038082,2,"2024-02-20T13:11:37.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585626,1708434697067,-296.57,0.00038082,2,"2024-02-20T13:11:37.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585627,1708434697077,-1308.05,0.00038082,2,"2024-02-20T13:11:37.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585628,1708434697086,-1339.34,0.00038082,2,"2024-02-20T13:11:37.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585629,1708434697096,-921.2,0.00038082,2,"2024-02-20T13:11:37.096",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585630,1708434697105,-500.0,0.00038082,2,"2024-02-20T13:11:37.105",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585631,1708434697115,-500.0,0.00038082,2,"2024-02-20T13:11:37.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585632,1708434697124,-500.0,0.00038082,2,"2024-02-20T13:11:37.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585633,1708434697133,-500.0,0.00038082,2,"2024-02-20T13:11:37.133",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585634,1708434697143,-500.0,0.00038082,2,"2024-02-20T13:11:37.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585635,1708434697153,-500.0,0.00038082,2,"2024-02-20T13:11:37.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585636,1708434697163,-808.94,0.00038082,2,"2024-02-20T13:11:37.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585637,1708434697173,-500.0,0.00038082,2,"2024-02-20T13:11:37.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585638,1708434697183,-1782.46,0.00038082,2,"2024-02-20T13:11:37.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585639,1708434697194,-500.0,0.00038082,2,"2024-02-20T13:11:37.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585640,1708434697203,-832.43,0.00038082,2,"2024-02-20T13:11:37.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585641,1708434697213,-500.0,0.00038082,2,"2024-02-20T13:11:37.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585642,1708434697222,-500.0,0.00038082,2,"2024-02-20T13:11:37.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585643,1708434697232,-385.61,0.00038082,2,"2024-02-20T13:11:37.232",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585644,1708434697242,-4708.33,0.00038082,2,"2024-02-20T13:11:37.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585645,1708434697252,-500.0,0.00038082,2,"2024-02-20T13:11:37.252",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585646,1708434697261,-500.0,0.00038082,2,"2024-02-20T13:11:37.261",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585647,1708434697271,-844.64,0.00038082,2,"2024-02-20T13:11:37.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585648,1708434697469,-500.0,0.00038082,2,"2024-02-20T13:11:37.469",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585649,1708434697481,-500.0,0.00038082,2,"2024-02-20T13:11:37.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585650,1708434697491,-500.0,0.00038082,2,"2024-02-20T13:11:37.491",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585651,1708434697501,-500.0,0.00038082,2,"2024-02-20T13:11:37.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585652,1708434697511,-500.0,0.00038082,2,"2024-02-20T13:11:37.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585653,1708434697521,-500.0,0.00038082,2,"2024-02-20T13:11:37.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585654,1708434697531,-500.0,0.00038082,2,"2024-02-20T13:11:37.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585655,1708434697541,-500.0,0.00038082,2,"2024-02-20T13:11:37.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585656,1708434697550,-516.23,0.00038082,2,"2024-02-20T13:11:37.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585657,1708434697561,-570.14,0.00038082,2,"2024-02-20T13:11:37.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585658,1708434697570,-500.0,0.00038082,2,"2024-02-20T13:11:37.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585659,1708434697580,-725.87,0.00038082,2,"2024-02-20T13:11:37.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585660,1708434697589,-500.0,0.00038082,2,"2024-02-20T13:11:37.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585661,1708434697599,-500.0,0.00038082,2,"2024-02-20T13:11:37.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585662,1708434697608,-500.0,0.00038082,2,"2024-02-20T13:11:37.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585663,1708434697617,-882.96,0.00038082,2,"2024-02-20T13:11:37.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585664,1708434697627,-500.0,0.00038082,2,"2024-02-20T13:11:37.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585665,1708434697637,-580.24,0.00038082,2,"2024-02-20T13:11:37.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585666,1708434697647,-500.0,0.00038082,2,"2024-02-20T13:11:37.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585667,1708434697657,-500.0,0.00038082,2,"2024-02-20T13:11:37.657",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585668,1708434697666,-2098.72,0.00038082,2,"2024-02-20T13:11:37.666",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585669,1708434697676,-500.0,0.00038082,2,"2024-02-20T13:11:37.676",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585670,1708434697685,-500.0,0.00038082,2,"2024-02-20T13:11:37.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585671,1708434697696,-500.0,0.00038082,2,"2024-02-20T13:11:37.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585672,1708434697706,-332.95,0.00038082,2,"2024-02-20T13:11:37.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585673,1708434697716,-500.0,0.00038082,2,"2024-02-20T13:11:37.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585674,1708434697725,-500.0,0.00038082,2,"2024-02-20T13:11:37.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585675,1708434697734,-796.99,0.00038082,2,"2024-02-20T13:11:37.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585676,1708434697744,-1110.32,0.00038082,2,"2024-02-20T13:11:37.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585677,1708434697754,-593.91,0.00038082,2,"2024-02-20T13:11:37.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585678,1708434697763,-500.0,0.00038082,2,"2024-02-20T13:11:37.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585679,1708434697773,-500.0,0.00038082,2,"2024-02-20T13:11:37.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585680,1708434697782,-518.13,0.00038082,2,"2024-02-20T13:11:37.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585681,1708434697792,-500.0,0.00038082,2,"2024-02-20T13:11:37.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585682,1708434697801,-737.54,0.00038082,2,"2024-02-20T13:11:37.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585683,1708434697811,-1934.46,0.00038082,2,"2024-02-20T13:11:37.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585684,1708434697821,-500.0,0.00038082,2,"2024-02-20T13:11:37.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585685,1708434697830,-598.47,0.00038082,2,"2024-02-20T13:11:37.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585686,1708434697839,-500.0,0.00038082,2,"2024-02-20T13:11:37.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585687,1708434697850,-500.0,0.00038082,2,"2024-02-20T13:11:37.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585688,1708434697860,-500.0,0.00038082,2,"2024-02-20T13:11:37.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585689,1708434697869,-500.0,0.00038082,2,"2024-02-20T13:11:37.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585690,1708434697879,-277.54,0.00038082,2,"2024-02-20T13:11:37.879",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585691,1708434697888,-500.0,0.00038082,2,"2024-02-20T13:11:37.888",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585692,1708434697898,-1163.52,0.00038082,2,"2024-02-20T13:11:37.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585693,1708434697907,-500.0,0.00038082,2,"2024-02-20T13:11:37.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585694,1708434697917,-681.01,0.00038082,2,"2024-02-20T13:11:37.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585695,1708434697926,-500.0,0.00038082,2,"2024-02-20T13:11:37.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585696,1708434697936,-500.0,0.00038082,2,"2024-02-20T13:11:37.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585697,1708434697947,-500.0,0.00038082,2,"2024-02-20T13:11:37.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585698,1708434697957,-2777.0,0.000381,3,"2024-02-20T13:11:37.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585699,1708434697966,-11138.0,0.000381,3,"2024-02-20T13:11:37.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585700,1708434697976,-177.58,0.00038336,2,"2024-02-20T13:11:37.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585701,1708434697985,-153.55220965,0.00038344,2,"2024-02-20T13:11:37.985",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585702,1708434697993,-3705.89,0.00038352,2,"2024-02-20T13:11:37.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585703,1708434698002,-500.0,0.00038356,2,"2024-02-20T13:11:38.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585704,1708434698012,-500.0,0.00038356,2,"2024-02-20T13:11:38.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585705,1708434698021,-268.94,0.00038356,2,"2024-02-20T13:11:38.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585706,1708434698032,-274.29201164,0.00038356,2,"2024-02-20T13:11:38.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585707,1708434698042,-500.0,0.00038356,2,"2024-02-20T13:11:38.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585708,1708434698052,-560.53,0.00038356,2,"2024-02-20T13:11:38.052",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585709,1708434698061,-500.0,0.00038356,2,"2024-02-20T13:11:38.061",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585710,1708434698071,-500.0,0.00038356,2,"2024-02-20T13:11:38.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585711,1708434698080,-496.58,0.00038356,2,"2024-02-20T13:11:38.080",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585712,1708434698089,-500.0,0.00038356,2,"2024-02-20T13:11:38.089",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585713,1708434698098,-817.94,0.00038356,2,"2024-02-20T13:11:38.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585714,1708434698108,-594.24,0.00038356,2,"2024-02-20T13:11:38.108",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585715,1708434698117,-5587.51,0.00038356,2,"2024-02-20T13:11:38.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585716,1708434698126,-500.0,0.00038356,2,"2024-02-20T13:11:38.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585717,1708434698135,-543.6,0.00038356,2,"2024-02-20T13:11:38.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585718,1708434698144,-500.0,0.00038356,2,"2024-02-20T13:11:38.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585719,1708434698154,-913.06,0.00038356,2,"2024-02-20T13:11:38.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585720,1708434698163,-341.85,0.00038356,2,"2024-02-20T13:11:38.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585721,1708434698171,-500.0,0.00038356,2,"2024-02-20T13:11:38.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585722,1708434698182,-500.0,0.00038356,2,"2024-02-20T13:11:38.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585723,1708434698191,-500.0,0.00038356,2,"2024-02-20T13:11:38.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585724,1708434698201,-993.85,0.00038356,2,"2024-02-20T13:11:38.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585725,1708434698209,-500.0,0.00038356,2,"2024-02-20T13:11:38.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585726,1708434698218,-500.0,0.00038356,2,"2024-02-20T13:11:38.218",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585727,1708434698228,-500.0,0.00038356,2,"2024-02-20T13:11:38.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585728,1708434698237,-500.0,0.00038356,2,"2024-02-20T13:11:38.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585729,1708434698247,-500.0,0.00038356,2,"2024-02-20T13:11:38.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585730,1708434698256,-500.0,0.00038356,2,"2024-02-20T13:11:38.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585731,1708434698265,-500.0,0.00038356,2,"2024-02-20T13:11:38.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585732,1708434698275,-500.0,0.00038356,2,"2024-02-20T13:11:38.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585733,1708434698285,-500.0,0.00038356,2,"2024-02-20T13:11:38.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585734,1708434698294,-500.0,0.00038356,2,"2024-02-20T13:11:38.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585735,1708434698304,-500.0,0.00038356,2,"2024-02-20T13:11:38.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585736,1708434698313,-500.0,0.00038356,2,"2024-02-20T13:11:38.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585737,1708434698327,-500.0,0.00038356,2,"2024-02-20T13:11:38.327",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585738,1708434698336,-500.0,0.00038356,2,"2024-02-20T13:11:38.336",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585739,1708434698346,-180.48,0.00038356,2,"2024-02-20T13:11:38.346",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585740,1708434698356,-500.0,0.00038356,2,"2024-02-20T13:11:38.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585741,1708434698366,-500.0,0.00038356,2,"2024-02-20T13:11:38.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585742,1708434698377,-500.0,0.00038356,2,"2024-02-20T13:11:38.377",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585743,1708434698386,-5294.69,0.00038356,2,"2024-02-20T13:11:38.386",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585744,1708434698396,-1308.05,0.00038356,2,"2024-02-20T13:11:38.396",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585745,1708434698406,-1339.34,0.00038356,2,"2024-02-20T13:11:38.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585746,1708434698416,-500.0,0.00038356,2,"2024-02-20T13:11:38.416",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585747,1708434698426,-921.2,0.00038356,2,"2024-02-20T13:11:38.426",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585748,1708434698436,-500.0,0.00038356,2,"2024-02-20T13:11:38.436",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585749,1708434698447,-500.0,0.00038356,2,"2024-02-20T13:11:38.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585750,1708434698457,-211.93,0.00038356,2,"2024-02-20T13:11:38.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585751,1708434698468,-500.0,0.00038356,2,"2024-02-20T13:11:38.468",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585752,1708434698480,-500.0,0.00038356,2,"2024-02-20T13:11:38.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585753,1708434698490,-808.94,0.00038356,2,"2024-02-20T13:11:38.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585754,1708434698499,-500.0,0.00038356,2,"2024-02-20T13:11:38.499",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585755,1708434698509,-1782.46,0.00038356,2,"2024-02-20T13:11:38.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585756,1708434698519,-500.0,0.00038356,2,"2024-02-20T13:11:38.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585757,1708434698529,-832.43,0.00038356,2,"2024-02-20T13:11:38.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585758,1708434698538,-500.0,0.00038356,2,"2024-02-20T13:11:38.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585759,1708434698547,-500.0,0.00038356,2,"2024-02-20T13:11:38.547",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585760,1708434698557,-4708.33,0.00038356,2,"2024-02-20T13:11:38.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585761,1708434698567,-500.0,0.00038356,2,"2024-02-20T13:11:38.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585762,1708434698577,-181.44,0.00038356,2,"2024-02-20T13:11:38.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585763,1708434698587,-844.64,0.00038356,2,"2024-02-20T13:11:38.587",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585764,1708434698597,-500.0,0.00038356,2,"2024-02-20T13:11:38.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585765,1708434698606,-500.0,0.00038356,2,"2024-02-20T13:11:38.606",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585766,1708434698615,-500.0,0.00038356,2,"2024-02-20T13:11:38.615",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585767,1708434698625,-500.0,0.00038356,2,"2024-02-20T13:11:38.625",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585768,1708434698634,-500.0,0.00038356,2,"2024-02-20T13:11:38.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585769,1708434698644,-500.0,0.00038356,2,"2024-02-20T13:11:38.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585770,1708434698653,-500.0,0.00038356,2,"2024-02-20T13:11:38.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585771,1708434698663,-453.44,0.00038356,2,"2024-02-20T13:11:38.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585772,1708434698672,-516.23,0.00038356,2,"2024-02-20T13:11:38.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585773,1708434698682,-570.14,0.00038356,2,"2024-02-20T13:11:38.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585774,1708434698691,-500.0,0.00038356,2,"2024-02-20T13:11:38.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585775,1708434698701,-725.87,0.00038356,2,"2024-02-20T13:11:38.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585776,1708434698710,-500.0,0.00038356,2,"2024-02-20T13:11:38.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585777,1708434698719,-500.0,0.00038356,2,"2024-02-20T13:11:38.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585778,1708434698729,-500.0,0.00038356,2,"2024-02-20T13:11:38.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585779,1708434698738,-882.96,0.00038356,2,"2024-02-20T13:11:38.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585780,1708434698747,-500.0,0.00038356,2,"2024-02-20T13:11:38.747",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585781,1708434698757,-580.24,0.00038356,2,"2024-02-20T13:11:38.757",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585782,1708434698767,-500.0,0.00038356,2,"2024-02-20T13:11:38.767",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585783,1708434698776,-500.0,0.00038356,2,"2024-02-20T13:11:38.776",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585784,1708434698785,-2098.72,0.00038356,2,"2024-02-20T13:11:38.785",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585785,1708434698795,-500.0,0.00038356,2,"2024-02-20T13:11:38.795",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585786,1708434698804,-500.0,0.00038356,2,"2024-02-20T13:11:38.804",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585787,1708434698814,-500.0,0.00038356,2,"2024-02-20T13:11:38.814",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585788,1708434698823,-500.0,0.00038356,2,"2024-02-20T13:11:38.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585789,1708434698832,-349.22,0.00038356,2,"2024-02-20T13:11:38.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585790,1708434698842,-1110.32,0.00038356,2,"2024-02-20T13:11:38.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585791,1708434698851,-593.91,0.00038356,2,"2024-02-20T13:11:38.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585792,1708434698860,-796.99,0.00038356,2,"2024-02-20T13:11:38.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585793,1708434698869,-500.0,0.00038356,2,"2024-02-20T13:11:38.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585794,1708434698878,-500.0,0.00038356,2,"2024-02-20T13:11:38.878",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585795,1708434698887,-500.0,0.00038356,2,"2024-02-20T13:11:38.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585796,1708434698896,-737.54,0.00038356,2,"2024-02-20T13:11:38.896",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585797,1708434698905,-1934.46,0.00038356,2,"2024-02-20T13:11:38.905",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585798,1708434698914,-439.25,0.00038356,2,"2024-02-20T13:11:38.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585799,1708434698923,-500.0,0.00038356,2,"2024-02-20T13:11:38.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585800,1708434698933,-500.0,0.00038356,2,"2024-02-20T13:11:38.933",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585801,1708434698943,-413.86,0.00038356,2,"2024-02-20T13:11:38.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585802,1708434698952,-500.0,0.00038356,2,"2024-02-20T13:11:38.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585803,1708434698961,-500.0,0.00038356,2,"2024-02-20T13:11:38.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585804,1708434698971,-1163.52,0.00038356,2,"2024-02-20T13:11:38.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585805,1708434698980,-500.0,0.00038356,2,"2024-02-20T13:11:38.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585806,1708434698989,-681.01,0.00038356,2,"2024-02-20T13:11:38.989",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585807,1708434698999,-500.0,0.00038356,2,"2024-02-20T13:11:38.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585808,1708434699008,-500.0,0.00038356,2,"2024-02-20T13:11:39.008",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585809,1708434699018,-151.0,0.00038356,14,"2024-02-20T13:11:39.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585810,1708434699029,-151.0,0.00038356,14,"2024-02-20T13:11:39.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585811,1708434699039,-151.0,0.00038356,14,"2024-02-20T13:11:39.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585812,1708434699048,-151.0,0.00038356,14,"2024-02-20T13:11:39.048",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585813,1708434699057,-151.0,0.00038356,14,"2024-02-20T13:11:39.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585814,1708434699067,-151.0,0.00038356,14,"2024-02-20T13:11:39.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585815,1708434699076,-151.0,0.00038356,14,"2024-02-20T13:11:39.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585816,1708434699085,-151.0,0.00038356,14,"2024-02-20T13:11:39.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585817,1708434699095,-151.0,0.00038356,14,"2024-02-20T13:11:39.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585818,1708434699104,-151.0,0.00038356,14,"2024-02-20T13:11:39.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585819,1708434699113,-151.0,0.00038356,14,"2024-02-20T13:11:39.113",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585820,1708434699122,-151.0,0.00038356,14,"2024-02-20T13:11:39.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585821,1708434699131,-151.0,0.00038356,14,"2024-02-20T13:11:39.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585822,1708434699140,-151.0,0.00038356,14,"2024-02-20T13:11:39.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585823,1708434699149,-287.214896,0.00038356,14,"2024-02-20T13:11:39.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585824,1708434699159,-207.277111,0.00038356,14,"2024-02-20T13:11:39.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585825,1708434699168,-151.0,0.00038356,14,"2024-02-20T13:11:39.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585826,1708434699176,-242.874879,0.00038356,14,"2024-02-20T13:11:39.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585827,1708434699185,-151.0,0.00038356,7,"2024-02-20T13:11:39.185",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585828,1708434699195,-151.0,0.00038356,14,"2024-02-20T13:11:39.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585829,1708434699205,-151.0,0.00038356,14,"2024-02-20T13:11:39.205",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585830,1708434699214,-151.0,0.00038356,14,"2024-02-20T13:11:39.214",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585831,1708434699222,-151.0,0.00038356,14,"2024-02-20T13:11:39.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585832,1708434699231,-151.0,0.00038356,14,"2024-02-20T13:11:39.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585833,1708434699240,-264.975439,0.00038356,14,"2024-02-20T13:11:39.240",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585834,1708434699250,-151.0,0.00038356,14,"2024-02-20T13:11:39.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585835,1708434699259,-151.0,0.00038356,14,"2024-02-20T13:11:39.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585836,1708434699268,-151.0,0.00038356,14,"2024-02-20T13:11:39.268",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585837,1708434699277,-151.0,0.00038356,14,"2024-02-20T13:11:39.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585838,1708434699286,-151.0,0.00038356,14,"2024-02-20T13:11:39.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585839,1708434699295,-243.954775,0.00038356,14,"2024-02-20T13:11:39.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585840,1708434699304,-185.222729,0.00038356,14,"2024-02-20T13:11:39.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585841,1708434699314,-344.032256,0.00038356,14,"2024-02-20T13:11:39.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585842,1708434699347,-344.032256,0.00038356,14,"2024-02-20T13:11:39.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585843,1708434699357,-344.032256,0.00038356,14,"2024-02-20T13:11:39.357",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585844,1708434699367,-344.032256,0.00038356,14,"2024-02-20T13:11:39.367",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585845,1708434699376,-344.032256,0.00038356,14,"2024-02-20T13:11:39.376",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585846,1708434699386,-344.032256,0.00038356,14,"2024-02-20T13:11:39.386",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585847,1708434699395,-344.032256,0.00038356,14,"2024-02-20T13:11:39.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585848,1708434699404,-344.032256,0.00038356,14,"2024-02-20T13:11:39.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585849,1708434699414,-344.032256,0.00038356,14,"2024-02-20T13:11:39.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585850,1708434699423,-344.032256,0.00038356,14,"2024-02-20T13:11:39.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585851,1708434699432,-344.032256,0.00038356,14,"2024-02-20T13:11:39.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585852,1708434699442,-344.032256,0.00038356,14,"2024-02-20T13:11:39.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585853,1708434699451,-344.032256,0.00038356,14,"2024-02-20T13:11:39.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585854,1708434699460,-344.032256,0.00038356,14,"2024-02-20T13:11:39.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585855,1708434699470,-344.032256,0.00038356,14,"2024-02-20T13:11:39.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585856,1708434699482,-344.032256,0.00038356,14,"2024-02-20T13:11:39.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585857,1708434699491,-151.0,0.00038356,14,"2024-02-20T13:11:39.491",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585858,1708434699501,-151.0,0.00038356,14,"2024-02-20T13:11:39.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585859,1708434699511,-151.0,0.00038356,14,"2024-02-20T13:11:39.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585860,1708434699520,-151.0,0.00038356,14,"2024-02-20T13:11:39.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585861,1708434699530,-151.0,0.00038356,14,"2024-02-20T13:11:39.530",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585862,1708434699539,-151.0,0.00038356,14,"2024-02-20T13:11:39.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585863,1708434699549,-151.0,0.00038356,14,"2024-02-20T13:11:39.549",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585864,1708434699559,-151.0,0.00038356,14,"2024-02-20T13:11:39.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585865,1708434699569,-151.0,0.00038356,14,"2024-02-20T13:11:39.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585866,1708434699579,-151.0,0.00038356,14,"2024-02-20T13:11:39.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585867,1708434699589,-151.0,0.00038356,14,"2024-02-20T13:11:39.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585868,1708434699598,-151.0,0.00038356,14,"2024-02-20T13:11:39.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585869,1708434699607,-151.0,0.00038356,14,"2024-02-20T13:11:39.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585870,1708434699616,-234.473523,0.00038356,14,"2024-02-20T13:11:39.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585871,1708434699626,-176.734398,0.00038356,14,"2024-02-20T13:11:39.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585872,1708434699634,-176.734398,0.00038356,14,"2024-02-20T13:11:39.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585873,1708434699644,-176.734398,0.00038356,14,"2024-02-20T13:11:39.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585874,1708434699653,-176.734398,0.00038356,14,"2024-02-20T13:11:39.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585875,1708434699663,-176.734398,0.00038356,14,"2024-02-20T13:11:39.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585876,1708434699672,-176.734398,0.00038356,14,"2024-02-20T13:11:39.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585877,1708434699682,-176.734398,0.00038356,14,"2024-02-20T13:11:39.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585878,1708434699693,-176.734398,0.00038356,14,"2024-02-20T13:11:39.693",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585879,1708434699704,-176.734398,0.00038356,14,"2024-02-20T13:11:39.704",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585880,1708434699713,-176.734398,0.00038356,14,"2024-02-20T13:11:39.713",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585881,1708434699722,-176.734398,0.00038356,14,"2024-02-20T13:11:39.722",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585882,1708434699732,-176.734398,0.00038356,14,"2024-02-20T13:11:39.732",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585883,1708434699741,-176.734398,0.00038356,14,"2024-02-20T13:11:39.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585884,1708434699751,-176.734398,0.00038356,14,"2024-02-20T13:11:39.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585885,1708434699760,-176.734398,0.00038356,14,"2024-02-20T13:11:39.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585886,1708434699769,-176.734398,0.00038356,14,"2024-02-20T13:11:39.769",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585887,1708434699778,-176.734398,0.00038356,14,"2024-02-20T13:11:39.778",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585888,1708434699788,-176.734398,0.00038356,14,"2024-02-20T13:11:39.788",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585889,1708434699797,-223.208112,0.00038356,14,"2024-02-20T13:11:39.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585890,1708434699807,-152.29,0.00038356,2,"2024-02-20T13:11:39.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585891,1708434699816,-151.0,0.00038356,14,"2024-02-20T13:11:39.816",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585892,1708434699826,-220.367949,0.00038356,14,"2024-02-20T13:11:39.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585893,1708434699835,-151.0,0.00038356,14,"2024-02-20T13:11:39.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585894,1708434699844,-220.367949,0.00038356,14,"2024-02-20T13:11:39.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585895,1708434699853,-151.0,0.00038356,14,"2024-02-20T13:11:39.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585896,1708434699862,-220.367949,0.00038356,14,"2024-02-20T13:11:39.862",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585897,1708434699871,-220.367949,0.00038356,14,"2024-02-20T13:11:39.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585898,1708434699880,-220.367949,0.00038356,14,"2024-02-20T13:11:39.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585899,1708434699889,-220.367949,0.00038356,14,"2024-02-20T13:11:39.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585900,1708434699898,-220.367949,0.00038356,14,"2024-02-20T13:11:39.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585901,1708434699907,-220.367949,0.00038356,14,"2024-02-20T13:11:39.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585902,1708434699917,-220.367949,0.00038356,14,"2024-02-20T13:11:39.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585903,1708434699926,-220.367949,0.00038356,14,"2024-02-20T13:11:39.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585904,1708434699936,-220.367949,0.00038356,14,"2024-02-20T13:11:39.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585905,1708434699946,-220.367949,0.00038356,14,"2024-02-20T13:11:39.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585906,1708434699956,-220.367949,0.00038356,14,"2024-02-20T13:11:39.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585907,1708434699965,-213.523244,0.00038356,14,"2024-02-20T13:11:39.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585908,1708434699974,-220.367949,0.00038356,14,"2024-02-20T13:11:39.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585909,1708434699983,-220.367949,0.00038356,14,"2024-02-20T13:11:39.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585910,1708434699993,-220.367949,0.00038356,14,"2024-02-20T13:11:39.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585911,1708434700002,-151.0,0.00038356,14,"2024-02-20T13:11:40.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585912,1708434700011,-151.0,0.00038356,14,"2024-02-20T13:11:40.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585913,1708434700020,-151.0,0.00038356,14,"2024-02-20T13:11:40.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585914,1708434700030,-151.0,0.00038356,14,"2024-02-20T13:11:40.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585915,1708434700040,-151.0,0.00038356,14,"2024-02-20T13:11:40.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585916,1708434700049,-151.0,0.00038356,14,"2024-02-20T13:11:40.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585917,1708434700058,-151.0,0.00038356,14,"2024-02-20T13:11:40.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585918,1708434700068,-151.0,0.00038356,14,"2024-02-20T13:11:40.068",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585919,1708434700077,-151.0,0.00038356,14,"2024-02-20T13:11:40.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585920,1708434700087,-151.0,0.00038356,14,"2024-02-20T13:11:40.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585921,1708434700096,-151.0,0.00038356,14,"2024-02-20T13:11:40.096",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585922,1708434700107,-162.640532,0.00038356,14,"2024-02-20T13:11:40.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585923,1708434700116,-151.0,0.00038356,14,"2024-02-20T13:11:40.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585924,1708434700125,-151.0,0.00038356,14,"2024-02-20T13:11:40.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585925,1708434700135,-163.156409,0.00038356,14,"2024-02-20T13:11:40.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585926,1708434700144,-151.0,0.00038356,14,"2024-02-20T13:11:40.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585927,1708434700153,-151.0,0.00038356,14,"2024-02-20T13:11:40.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585928,1708434700162,-151.0,0.00038356,14,"2024-02-20T13:11:40.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585929,1708434700172,-151.0,0.00038356,14,"2024-02-20T13:11:40.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585930,1708434700181,-252.528691,0.00038356,14,"2024-02-20T13:11:40.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585931,1708434700191,-151.0,0.00038356,14,"2024-02-20T13:11:40.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585932,1708434700200,-151.0,0.00038356,14,"2024-02-20T13:11:40.200",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585933,1708434700209,-151.0,0.00038356,14,"2024-02-20T13:11:40.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585934,1708434700218,-151.0,0.00038356,14,"2024-02-20T13:11:40.218",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585935,1708434700228,-151.0,0.00038356,14,"2024-02-20T13:11:40.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585936,1708434700237,-1174.200997,0.00038356,14,"2024-02-20T13:11:40.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585937,1708434700246,-151.0,0.00038356,14,"2024-02-20T13:11:40.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585938,1708434700255,-1174.200997,0.00038356,14,"2024-02-20T13:11:40.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585939,1708434700264,-151.0,0.00038356,14,"2024-02-20T13:11:40.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585940,1708434700274,-1174.200997,0.00038356,14,"2024-02-20T13:11:40.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585941,1708434700283,-151.0,0.00038356,14,"2024-02-20T13:11:40.283",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585942,1708434700292,-1174.200997,0.00038356,14,"2024-02-20T13:11:40.292",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585943,1708434700302,-151.0,0.00038356,14,"2024-02-20T13:11:40.302",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585944,1708434700311,-1174.200997,0.00038356,14,"2024-02-20T13:11:40.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585945,1708434700321,-4000.0,0.000384,2,"2024-02-20T13:11:40.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585946,1708434700330,-155.0,0.0003861,2,"2024-02-20T13:11:40.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585947,1708434700340,-500.0,0.0003863,6,"2024-02-20T13:11:40.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585948,1708434700349,-500.0,0.0003863,2,"2024-02-20T13:11:40.349",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585949,1708434700358,-500.0,0.0003863,2,"2024-02-20T13:11:40.358",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585950,1708434700367,-500.0,0.0003863,6,"2024-02-20T13:11:40.367",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585951,1708434700377,-500.0,0.0003863,6,"2024-02-20T13:11:40.377",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585952,1708434700386,-500.0,0.0003863,6,"2024-02-20T13:11:40.386",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585953,1708434700395,-817.94,0.0003863,6,"2024-02-20T13:11:40.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585954,1708434700404,-594.24,0.0003863,6,"2024-02-20T13:11:40.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585955,1708434700414,-5587.51,0.0003863,6,"2024-02-20T13:11:40.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585956,1708434700423,-500.0,0.0003863,6,"2024-02-20T13:11:40.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585957,1708434700433,-543.6,0.0003863,6,"2024-02-20T13:11:40.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585958,1708434700442,-500.0,0.0003863,6,"2024-02-20T13:11:40.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585959,1708434700452,-913.06,0.0003863,6,"2024-02-20T13:11:40.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585960,1708434700462,-500.0,0.0003863,6,"2024-02-20T13:11:40.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585961,1708434700473,-500.0,0.0003863,6,"2024-02-20T13:11:40.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585962,1708434700485,-500.0,0.0003863,6,"2024-02-20T13:11:40.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585963,1708434700494,-993.85,0.0003863,6,"2024-02-20T13:11:40.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585964,1708434700507,-500.0,0.0003863,6,"2024-02-20T13:11:40.507",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585965,1708434700517,-500.0,0.0003863,6,"2024-02-20T13:11:40.517",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585966,1708434700687,-500.0,0.0003863,6,"2024-02-20T13:11:40.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585967,1708434700698,-500.0,0.0003863,6,"2024-02-20T13:11:40.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585968,1708434700708,-500.0,0.0003863,6,"2024-02-20T13:11:40.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585969,1708434700717,-500.0,0.0003863,6,"2024-02-20T13:11:40.717",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585970,1708434700726,-500.0,0.0003863,6,"2024-02-20T13:11:40.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585971,1708434700736,-500.0,0.0003863,6,"2024-02-20T13:11:40.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585972,1708434700746,-500.0,0.0003863,6,"2024-02-20T13:11:40.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585973,1708434700755,-163.8,0.0003863,6,"2024-02-20T13:11:40.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585974,1708434700764,-500.0,0.0003863,6,"2024-02-20T13:11:40.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585975,1708434700773,-500.0,0.0003863,6,"2024-02-20T13:11:40.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585976,1708434700783,-500.0,0.0003863,6,"2024-02-20T13:11:40.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585977,1708434700792,-500.0,0.0003863,6,"2024-02-20T13:11:40.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585978,1708434700801,-519.3,0.0003863,6,"2024-02-20T13:11:40.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585979,1708434700811,-500.0,0.0003863,6,"2024-02-20T13:11:40.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585980,1708434700821,-500.0,0.0003863,6,"2024-02-20T13:11:40.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585981,1708434700830,-5294.69,0.0003863,6,"2024-02-20T13:11:40.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585982,1708434700839,-1308.05,0.0003863,6,"2024-02-20T13:11:40.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585983,1708434700849,-1339.34,0.0003863,6,"2024-02-20T13:11:40.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585984,1708434700858,-500.0,0.0003863,6,"2024-02-20T13:11:40.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585985,1708434700867,-921.2,0.0003863,6,"2024-02-20T13:11:40.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585986,1708434700876,-500.0,0.0003863,6,"2024-02-20T13:11:40.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585987,1708434700886,-500.0,0.0003863,6,"2024-02-20T13:11:40.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585988,1708434700895,-500.0,0.0003863,6,"2024-02-20T13:11:40.895",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585989,1708434700905,-500.0,0.0003863,6,"2024-02-20T13:11:40.905",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585990,1708434700914,-808.94,0.0003863,6,"2024-02-20T13:11:40.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585991,1708434700923,-281.87,0.0003863,6,"2024-02-20T13:11:40.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585992,1708434700932,-1782.46,0.0003863,6,"2024-02-20T13:11:40.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585993,1708434700942,-500.0,0.0003863,6,"2024-02-20T13:11:40.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585994,1708434700951,-832.43,0.0003863,6,"2024-02-20T13:11:40.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585995,1708434700960,-500.0,0.0003863,6,"2024-02-20T13:11:40.960",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585996,1708434700969,-500.0,0.0003863,6,"2024-02-20T13:11:40.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585997,1708434700978,-4708.33,0.0003863,6,"2024-02-20T13:11:40.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585998,1708434700987,-500.0,0.0003863,6,"2024-02-20T13:11:40.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314585999,1708434700996,-844.64,0.0003863,6,"2024-02-20T13:11:40.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586000,1708434701006,-500.0,0.0003863,6,"2024-02-20T13:11:41.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586001,1708434701016,-500.0,0.0003863,6,"2024-02-20T13:11:41.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586002,1708434701025,-500.0,0.0003863,6,"2024-02-20T13:11:41.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586003,1708434701036,-626.08,0.0003863,6,"2024-02-20T13:11:41.036",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586004,1708434701046,-500.0,0.0003863,6,"2024-02-20T13:11:41.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586005,1708434701057,-500.0,0.0003863,6,"2024-02-20T13:11:41.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586006,1708434701066,-500.0,0.0003863,6,"2024-02-20T13:11:41.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586007,1708434701078,-516.23,0.0003863,6,"2024-02-20T13:11:41.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586008,1708434701088,-570.14,0.0003863,6,"2024-02-20T13:11:41.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586009,1708434701098,-555.37,0.0003863,6,"2024-02-20T13:11:41.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586010,1708434701107,-725.87,0.0003863,6,"2024-02-20T13:11:41.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586011,1708434701116,-500.0,0.0003863,6,"2024-02-20T13:11:41.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586012,1708434701126,-500.0,0.0003863,6,"2024-02-20T13:11:41.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586013,1708434701135,-500.0,0.0003863,6,"2024-02-20T13:11:41.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586014,1708434701144,-882.96,0.0003863,6,"2024-02-20T13:11:41.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586015,1708434701153,-500.0,0.0003863,6,"2024-02-20T13:11:41.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586016,1708434701162,-580.24,0.0003863,6,"2024-02-20T13:11:41.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586017,1708434701172,-500.0,0.0003863,6,"2024-02-20T13:11:41.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586018,1708434701182,-500.0,0.0003863,6,"2024-02-20T13:11:41.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586019,1708434701192,-2098.72,0.0003863,6,"2024-02-20T13:11:41.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586020,1708434701202,-500.0,0.0003863,6,"2024-02-20T13:11:41.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586021,1708434701212,-440.01,0.0003863,6,"2024-02-20T13:11:41.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586022,1708434701223,-500.0,0.0003863,6,"2024-02-20T13:11:41.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586023,1708434701233,-500.0,0.0003863,6,"2024-02-20T13:11:41.233",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586024,1708434701242,-1110.32,0.0003863,6,"2024-02-20T13:11:41.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586025,1708434701252,-593.91,0.0003863,6,"2024-02-20T13:11:41.252",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586026,1708434701261,-796.99,0.0003863,6,"2024-02-20T13:11:41.261",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586027,1708434701271,-500.0,0.0003863,6,"2024-02-20T13:11:41.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586028,1708434701280,-455.29,0.0003863,6,"2024-02-20T13:11:41.280",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586029,1708434701289,-500.0,0.0003863,6,"2024-02-20T13:11:41.289",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586030,1708434701299,-737.54,0.0003863,6,"2024-02-20T13:11:41.299",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586031,1708434701309,-1934.46,0.0003863,6,"2024-02-20T13:11:41.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586032,1708434701319,-471.18,0.0003863,6,"2024-02-20T13:11:41.319",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586033,1708434701328,-500.0,0.0003863,6,"2024-02-20T13:11:41.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586034,1708434701338,-500.0,0.0003863,6,"2024-02-20T13:11:41.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586035,1708434701348,-500.0,0.0003863,6,"2024-02-20T13:11:41.348",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586036,1708434701358,-1163.52,0.0003863,6,"2024-02-20T13:11:41.358",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586037,1708434701368,-500.0,0.0003863,6,"2024-02-20T13:11:41.368",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586038,1708434701378,-681.01,0.0003863,6,"2024-02-20T13:11:41.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586039,1708434701387,-500.0,0.0003863,6,"2024-02-20T13:11:41.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586040,1708434701397,-1898.04,0.000387,7,"2024-02-20T13:11:41.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586041,1708434701406,-1842.23,0.000387,7,"2024-02-20T13:11:41.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586042,1708434701415,-154.22,0.00038747,2,"2024-02-20T13:11:41.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586043,1708434701425,-650.30978605,0.00038759,9,"2024-02-20T13:11:41.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586044,1708434701434,-177.58,0.00038884,2,"2024-02-20T13:11:41.434",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586045,1708434701444,-305.70527842,0.000389,2,"2024-02-20T13:11:41.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586046,1708434701453,-305.70527842,0.000389,2,"2024-02-20T13:11:41.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586047,1708434701463,-305.70527842,0.000389,2,"2024-02-20T13:11:41.463",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586048,1708434701472,-305.70527842,0.000389,2,"2024-02-20T13:11:41.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586049,1708434701484,-305.70527842,0.000389,2,"2024-02-20T13:11:41.484",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586050,1708434701494,-305.70527842,0.000389,2,"2024-02-20T13:11:41.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586051,1708434701503,-305.70527842,0.000389,2,"2024-02-20T13:11:41.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586052,1708434701513,-305.70527842,0.000389,2,"2024-02-20T13:11:41.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586053,1708434701522,-305.70527842,0.000389,2,"2024-02-20T13:11:41.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586054,1708434701532,-305.70527842,0.000389,2,"2024-02-20T13:11:41.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586055,1708434701541,-305.70527842,0.000389,2,"2024-02-20T13:11:41.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586056,1708434701551,-305.70527842,0.000389,2,"2024-02-20T13:11:41.551",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586057,1708434701561,-305.70527842,0.000389,2,"2024-02-20T13:11:41.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586058,1708434701571,-500.0,0.00038904,6,"2024-02-20T13:11:41.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586059,1708434701581,-343.41,0.00038904,2,"2024-02-20T13:11:41.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586060,1708434701590,-500.0,0.00038904,6,"2024-02-20T13:11:41.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586061,1708434701599,-500.0,0.00038904,6,"2024-02-20T13:11:41.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586062,1708434701608,-500.0,0.00038904,6,"2024-02-20T13:11:41.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586063,1708434701618,-817.94,0.00038904,6,"2024-02-20T13:11:41.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586064,1708434701627,-594.24,0.00038904,6,"2024-02-20T13:11:41.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586065,1708434701637,-5587.51,0.00038904,6,"2024-02-20T13:11:41.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586066,1708434701647,-500.0,0.00038904,6,"2024-02-20T13:11:41.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586067,1708434701656,-543.6,0.00038904,6,"2024-02-20T13:11:41.656",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586068,1708434701665,-515.34,0.00038904,6,"2024-02-20T13:11:41.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586069,1708434701674,-913.06,0.00038904,6,"2024-02-20T13:11:41.674",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586070,1708434701684,-500.0,0.00038904,6,"2024-02-20T13:11:41.684",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586071,1708434701693,-500.0,0.00038904,6,"2024-02-20T13:11:41.693",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586072,1708434701703,-500.0,0.00038904,6,"2024-02-20T13:11:41.703",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586073,1708434701713,-993.85,0.00038904,6,"2024-02-20T13:11:41.713",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586074,1708434701723,-500.0,0.00038904,6,"2024-02-20T13:11:41.723",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586075,1708434701732,-612.7,0.00038904,6,"2024-02-20T13:11:41.732",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586076,1708434701741,-500.0,0.00038904,6,"2024-02-20T13:11:41.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586077,1708434701751,-500.0,0.00038904,6,"2024-02-20T13:11:41.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586078,1708434701760,-500.0,0.00038904,6,"2024-02-20T13:11:41.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586079,1708434701770,-500.0,0.00038904,6,"2024-02-20T13:11:41.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586080,1708434701780,-246.58,0.00038904,6,"2024-02-20T13:11:41.780",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586081,1708434701789,-500.0,0.00038904,6,"2024-02-20T13:11:41.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586082,1708434701799,-500.0,0.00038904,6,"2024-02-20T13:11:41.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586083,1708434701807,-500.0,0.00038904,6,"2024-02-20T13:11:41.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586084,1708434701817,-500.0,0.00038904,6,"2024-02-20T13:11:41.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586085,1708434701826,-500.0,0.00038904,6,"2024-02-20T13:11:41.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586086,1708434701835,-500.0,0.00038904,6,"2024-02-20T13:11:41.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586087,1708434701845,-500.0,0.00038904,6,"2024-02-20T13:11:41.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586088,1708434701854,-388.21,0.00038904,6,"2024-02-20T13:11:41.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586089,1708434701863,-5294.69,0.00038904,6,"2024-02-20T13:11:41.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586090,1708434701873,-1308.05,0.00038904,6,"2024-02-20T13:11:41.873",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586091,1708434701882,-1339.34,0.00038904,6,"2024-02-20T13:11:41.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586092,1708434701891,-500.0,0.00038904,6,"2024-02-20T13:11:41.891",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586093,1708434701900,-921.2,0.00038904,6,"2024-02-20T13:11:41.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586094,1708434701910,-500.0,0.00038904,6,"2024-02-20T13:11:41.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586095,1708434701919,-500.0,0.00038904,6,"2024-02-20T13:11:41.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586096,1708434701928,-500.0,0.00038904,6,"2024-02-20T13:11:41.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586097,1708434701937,-500.0,0.00038904,6,"2024-02-20T13:11:41.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586098,1708434701947,-808.94,0.00038904,6,"2024-02-20T13:11:41.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586099,1708434701956,-1782.46,0.00038904,6,"2024-02-20T13:11:41.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586100,1708434701966,-500.0,0.00038904,6,"2024-02-20T13:11:41.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586101,1708434701975,-832.43,0.00038904,6,"2024-02-20T13:11:41.975",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586102,1708434701984,-500.0,0.00038904,6,"2024-02-20T13:11:41.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586103,1708434701994,-500.0,0.00038904,6,"2024-02-20T13:11:41.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586104,1708434702003,-4708.33,0.00038904,6,"2024-02-20T13:11:42.003",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586105,1708434702012,-500.0,0.00038904,6,"2024-02-20T13:11:42.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586106,1708434702022,-844.64,0.00038904,6,"2024-02-20T13:11:42.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586107,1708434702033,-500.0,0.00038904,6,"2024-02-20T13:11:42.033",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586108,1708434702043,-500.0,0.00038904,6,"2024-02-20T13:11:42.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586109,1708434702052,-500.0,0.00038904,6,"2024-02-20T13:11:42.052",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586110,1708434702062,-639.83,0.00038904,6,"2024-02-20T13:11:42.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586111,1708434702072,-500.0,0.00038904,6,"2024-02-20T13:11:42.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586112,1708434702082,-500.0,0.00038904,6,"2024-02-20T13:11:42.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586113,1708434702091,-516.23,0.00038904,6,"2024-02-20T13:11:42.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586114,1708434702101,-570.14,0.00038904,6,"2024-02-20T13:11:42.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586115,1708434702110,-500.0,0.00038904,6,"2024-02-20T13:11:42.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586116,1708434702120,-725.87,0.00038904,6,"2024-02-20T13:11:42.120",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586117,1708434702129,-500.0,0.00038904,6,"2024-02-20T13:11:42.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586118,1708434702138,-548.82,0.00038904,6,"2024-02-20T13:11:42.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586119,1708434702148,-882.96,0.00038904,6,"2024-02-20T13:11:42.148",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586120,1708434702157,-500.0,0.00038904,6,"2024-02-20T13:11:42.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586121,1708434702166,-580.24,0.00038904,6,"2024-02-20T13:11:42.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586122,1708434702176,-500.0,0.00038904,6,"2024-02-20T13:11:42.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586123,1708434702186,-500.0,0.00038904,6,"2024-02-20T13:11:42.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586124,1708434702197,-2098.72,0.00038904,6,"2024-02-20T13:11:42.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586125,1708434702207,-500.0,0.00038904,6,"2024-02-20T13:11:42.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586126,1708434702217,-500.0,0.00038904,6,"2024-02-20T13:11:42.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586127,1708434702226,-500.0,0.00038904,6,"2024-02-20T13:11:42.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586128,1708434702236,-1110.32,0.00038904,6,"2024-02-20T13:11:42.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586129,1708434702245,-593.91,0.00038904,6,"2024-02-20T13:11:42.245",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586130,1708434702255,-796.99,0.00038904,6,"2024-02-20T13:11:42.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586131,1708434702265,-500.0,0.00038904,6,"2024-02-20T13:11:42.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586132,1708434702275,-500.0,0.00038904,6,"2024-02-20T13:11:42.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586133,1708434702284,-737.54,0.00038904,6,"2024-02-20T13:11:42.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586134,1708434702294,-1934.46,0.00038904,6,"2024-02-20T13:11:42.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586135,1708434702304,-500.0,0.00038904,6,"2024-02-20T13:11:42.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586136,1708434702314,-500.0,0.00038904,6,"2024-02-20T13:11:42.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586137,1708434702324,-500.0,0.00038904,6,"2024-02-20T13:11:42.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586138,1708434702333,-1163.52,0.00038904,6,"2024-02-20T13:11:42.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586139,1708434702343,-500.0,0.00038904,6,"2024-02-20T13:11:42.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586140,1708434702352,-681.01,0.00038904,6,"2024-02-20T13:11:42.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586141,1708434702362,-169.06,0.00038904,6,"2024-02-20T13:11:42.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586142,1708434702372,-1100.0,0.00039,3,"2024-02-20T13:11:42.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586143,1708434702381,-394.32,0.00039065,2,"2024-02-20T13:11:42.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586144,1708434702391,-174.39240563,0.00039078,2,"2024-02-20T13:11:42.391",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586145,1708434702401,-153.55220965,0.00039169,3,"2024-02-20T13:11:42.401",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586146,1708434702411,-28699.04812139,0.00039178,2,"2024-02-20T13:11:42.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586147,1708434702420,-720.52140753,0.00039178,2,"2024-02-20T13:11:42.420",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586148,1708434702430,-552.82900988,0.00039178,2,"2024-02-20T13:11:42.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586149,1708434702439,-500.0,0.00039178,6,"2024-02-20T13:11:42.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586150,1708434702451,-500.0,0.00039178,6,"2024-02-20T13:11:42.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586151,1708434702459,-396.29,0.00039178,6,"2024-02-20T13:11:42.459",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586152,1708434702470,-500.0,0.00039178,6,"2024-02-20T13:11:42.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586153,1708434702481,-151.0,0.00039178,14,"2024-02-20T13:11:42.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586154,1708434702491,-817.94,0.00039178,6,"2024-02-20T13:11:42.491",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586155,1708434702501,-594.24,0.00039178,6,"2024-02-20T13:11:42.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586156,1708434702510,-5587.51,0.00039178,6,"2024-02-20T13:11:42.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586157,1708434702520,-500.0,0.00039178,6,"2024-02-20T13:11:42.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586158,1708434702530,-543.6,0.00039178,6,"2024-02-20T13:11:42.530",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586159,1708434702538,-913.06,0.00039178,6,"2024-02-20T13:11:42.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586160,1708434702548,-344.032256,0.00039178,14,"2024-02-20T13:11:42.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586161,1708434702558,-344.032256,0.00039178,14,"2024-02-20T13:11:42.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586162,1708434702568,-500.0,0.00039178,6,"2024-02-20T13:11:42.568",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586163,1708434702577,-281.59,0.00039178,6,"2024-02-20T13:11:42.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586164,1708434702586,-500.0,0.00039178,6,"2024-02-20T13:11:42.586",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586165,1708434702595,-993.85,0.00039178,6,"2024-02-20T13:11:42.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586166,1708434702604,-500.0,0.00039178,6,"2024-02-20T13:11:42.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586167,1708434702613,-500.0,0.00039178,6,"2024-02-20T13:11:42.613",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586168,1708434702623,-476.73,0.00039178,6,"2024-02-20T13:11:42.623",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586169,1708434702632,-500.0,0.00039178,6,"2024-02-20T13:11:42.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586170,1708434702641,-500.0,0.00039178,6,"2024-02-20T13:11:42.641",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586171,1708434702651,-500.0,0.00039178,6,"2024-02-20T13:11:42.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586172,1708434702660,-500.0,0.00039178,6,"2024-02-20T13:11:42.660",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586173,1708434702670,-500.0,0.00039178,6,"2024-02-20T13:11:42.670",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586174,1708434702680,-500.0,0.00039178,6,"2024-02-20T13:11:42.680",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586175,1708434702690,-500.0,0.00039178,6,"2024-02-20T13:11:42.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586176,1708434702701,-500.0,0.00039178,6,"2024-02-20T13:11:42.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586177,1708434702710,-5294.69,0.00039178,6,"2024-02-20T13:11:42.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586178,1708434702720,-1339.34,0.00039178,6,"2024-02-20T13:11:42.720",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586179,1708434702729,-1308.05,0.00039178,6,"2024-02-20T13:11:42.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586180,1708434702738,-630.88,0.00039178,6,"2024-02-20T13:11:42.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586181,1708434702748,-921.2,0.00039178,6,"2024-02-20T13:11:42.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586182,1708434702757,-500.0,0.00039178,6,"2024-02-20T13:11:42.757",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586183,1708434702767,-500.0,0.00039178,6,"2024-02-20T13:11:42.767",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586184,1708434702776,-500.0,0.00039178,6,"2024-02-20T13:11:42.776",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586185,1708434702786,-500.0,0.00039178,6,"2024-02-20T13:11:42.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586186,1708434702795,-808.94,0.00039178,6,"2024-02-20T13:11:42.795",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586187,1708434702804,-1782.46,0.00039178,6,"2024-02-20T13:11:42.804",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586188,1708434702813,-832.43,0.00039178,6,"2024-02-20T13:11:42.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586189,1708434702823,-500.0,0.00039178,6,"2024-02-20T13:11:42.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586190,1708434702832,-387.83148953,0.00039178,6,"2024-02-20T13:11:42.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586191,1708434702841,-500.0,0.00039178,6,"2024-02-20T13:11:42.841",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586192,1708434702850,-4708.33,0.00039178,6,"2024-02-20T13:11:42.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586193,1708434702859,-500.0,0.00039178,6,"2024-02-20T13:11:42.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586194,1708434702869,-844.64,0.00039178,6,"2024-02-20T13:11:42.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586195,1708434702878,-500.0,0.00039178,6,"2024-02-20T13:11:42.878",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586196,1708434702887,-500.0,0.00039178,6,"2024-02-20T13:11:42.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586197,1708434702897,-500.0,0.00039178,6,"2024-02-20T13:11:42.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586198,1708434702906,-500.0,0.00039178,6,"2024-02-20T13:11:42.906",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586199,1708434702915,-500.0,0.00039178,6,"2024-02-20T13:11:42.915",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586200,1708434702925,-516.23,0.00039178,6,"2024-02-20T13:11:42.925",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586201,1708434702934,-570.14,0.00039178,6,"2024-02-20T13:11:42.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586202,1708434702943,-500.0,0.00039178,6,"2024-02-20T13:11:42.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586203,1708434702954,-725.87,0.00039178,6,"2024-02-20T13:11:42.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586204,1708434702964,-500.0,0.00039178,6,"2024-02-20T13:11:42.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586205,1708434702973,-882.96,0.00039178,6,"2024-02-20T13:11:42.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586206,1708434702982,-500.0,0.00039178,6,"2024-02-20T13:11:42.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586207,1708434702991,-580.24,0.00039178,6,"2024-02-20T13:11:42.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586208,1708434703001,-519.46,0.00039178,6,"2024-02-20T13:11:43.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586209,1708434703010,-500.0,0.00039178,6,"2024-02-20T13:11:43.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586210,1708434703020,-2098.72,0.00039178,6,"2024-02-20T13:11:43.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586211,1708434703030,-500.0,0.00039178,6,"2024-02-20T13:11:43.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586212,1708434703040,-500.0,0.00039178,6,"2024-02-20T13:11:43.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586213,1708434703050,-500.0,0.00039178,6,"2024-02-20T13:11:43.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586214,1708434703060,-1110.32,0.00039178,6,"2024-02-20T13:11:43.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586215,1708434703069,-593.91,0.00039178,6,"2024-02-20T13:11:43.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586216,1708434703078,-796.99,0.00039178,6,"2024-02-20T13:11:43.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586217,1708434703087,-500.0,0.00039178,6,"2024-02-20T13:11:43.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586218,1708434703097,-500.0,0.00039178,6,"2024-02-20T13:11:43.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586219,1708434703106,-737.54,0.00039178,6,"2024-02-20T13:11:43.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586220,1708434703115,-1934.46,0.00039178,6,"2024-02-20T13:11:43.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586221,1708434703125,-500.0,0.00039178,6,"2024-02-20T13:11:43.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586222,1708434703134,-500.0,0.00039178,6,"2024-02-20T13:11:43.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586223,1708434703143,-500.0,0.00039178,6,"2024-02-20T13:11:43.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586224,1708434703152,-1163.52,0.00039178,6,"2024-02-20T13:11:43.152",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586225,1708434703161,-500.0,0.00039178,6,"2024-02-20T13:11:43.161",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586226,1708434703171,-681.01,0.00039178,6,"2024-02-20T13:11:43.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586227,1708434703179,-675187.03331349,0.000393,2,"2024-02-20T13:11:43.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586228,1708434703188,-151.0,0.000393,14,"2024-02-20T13:11:43.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586229,1708434703199,-151.0,0.000393,14,"2024-02-20T13:11:43.199",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586230,1708434703207,-151.0,0.000393,14,"2024-02-20T13:11:43.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586231,1708434703216,-151.0,0.000393,14,"2024-02-20T13:11:43.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586232,1708434703225,-151.0,0.000393,14,"2024-02-20T13:11:43.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586233,1708434703235,-344.032256,0.000393,14,"2024-02-20T13:11:43.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586234,1708434703244,-344.032263,0.000393,14,"2024-02-20T13:11:43.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586235,1708434703254,-176.734398,0.000393,14,"2024-02-20T13:11:43.254",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586236,1708434703263,-176.73439,0.000393,14,"2024-02-20T13:11:43.263",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586237,1708434703272,-220.367949,0.000393,14,"2024-02-20T13:11:43.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586238,1708434703281,-220.367949,0.000393,14,"2024-02-20T13:11:43.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586239,1708434703290,-151.0,0.000393,14,"2024-02-20T13:11:43.290",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586240,1708434703300,-151.0,0.000393,14,"2024-02-20T13:11:43.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586241,1708434703309,-177.58,0.00039432,2,"2024-02-20T13:11:43.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586242,1708434703319,-5636.0,0.00039433,2,"2024-02-20T13:11:43.319",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586243,1708434703328,-7427.0,0.00039433,2,"2024-02-20T13:11:43.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586244,1708434703337,-8174.0,0.00039433,2,"2024-02-20T13:11:43.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586245,1708434703347,-2931.0,0.00039433,2,"2024-02-20T13:11:43.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586246,1708434703357,-4103.0,0.00039433,2,"2024-02-20T13:11:43.357",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586247,1708434703366,-19872.0,0.00039433,2,"2024-02-20T13:11:43.366",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586248,1708434703376,-42635.0,0.00039433,2,"2024-02-20T13:11:43.376",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586249,1708434703385,-2292.0,0.00039433,2,"2024-02-20T13:11:43.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586250,1708434703395,-1038.0,0.00039433,2,"2024-02-20T13:11:43.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586251,1708434703404,-150.0,0.00039433,2,"2024-02-20T13:11:43.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586252,1708434703414,-500.0,0.00039452,6,"2024-02-20T13:11:43.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586253,1708434703423,-500.0,0.00039452,6,"2024-02-20T13:11:43.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586254,1708434703432,-500.0,0.00039452,6,"2024-02-20T13:11:43.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586255,1708434703442,-817.94,0.00039452,6,"2024-02-20T13:11:43.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586256,1708434703453,-594.24,0.00039452,6,"2024-02-20T13:11:43.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586257,1708434703462,-5587.51,0.00039452,6,"2024-02-20T13:11:43.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586258,1708434703606,-292.98,0.00039452,6,"2024-02-20T13:11:43.606",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586259,1708434703627,-543.6,0.00039452,6,"2024-02-20T13:11:43.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586260,1708434703637,-913.06,0.00039452,6,"2024-02-20T13:11:43.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586261,1708434703647,-500.0,0.00039452,6,"2024-02-20T13:11:43.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586262,1708434703658,-500.0,0.00039452,6,"2024-02-20T13:11:43.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586263,1708434703668,-993.85,0.00039452,6,"2024-02-20T13:11:43.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586264,1708434703678,-500.0,0.00039452,6,"2024-02-20T13:11:43.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586265,1708434703687,-384.77,0.00039452,6,"2024-02-20T13:11:43.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586266,1708434703697,-500.0,0.00039452,6,"2024-02-20T13:11:43.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586267,1708434703706,-500.0,0.00039452,6,"2024-02-20T13:11:43.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586268,1708434703716,-500.0,0.00039452,6,"2024-02-20T13:11:43.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586269,1708434703725,-500.0,0.00039452,6,"2024-02-20T13:11:43.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586270,1708434703734,-402.24,0.00039452,6,"2024-02-20T13:11:43.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586271,1708434703744,-500.0,0.00039452,6,"2024-02-20T13:11:43.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586272,1708434703753,-500.0,0.00039452,6,"2024-02-20T13:11:43.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586273,1708434703762,-320.25,0.00039452,6,"2024-02-20T13:11:43.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586274,1708434703771,-5294.69,0.00039452,6,"2024-02-20T13:11:43.771",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586275,1708434703781,-1339.34,0.00039452,6,"2024-02-20T13:11:43.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586276,1708434703790,-1308.05,0.00039452,6,"2024-02-20T13:11:43.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586277,1708434703800,-921.2,0.00039452,6,"2024-02-20T13:11:43.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586278,1708434703809,-500.0,0.00039452,6,"2024-02-20T13:11:43.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586279,1708434703819,-500.0,0.00039452,6,"2024-02-20T13:11:43.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586280,1708434703828,-500.0,0.00039452,6,"2024-02-20T13:11:43.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586281,1708434703837,-500.0,0.00039452,6,"2024-02-20T13:11:43.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586282,1708434703846,-808.94,0.00039452,6,"2024-02-20T13:11:43.846",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586283,1708434703855,-1782.46,0.00039452,6,"2024-02-20T13:11:43.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586284,1708434703865,-832.43,0.00039452,6,"2024-02-20T13:11:43.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586285,1708434703874,-500.0,0.00039452,6,"2024-02-20T13:11:43.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586286,1708434703883,-500.0,0.00039452,6,"2024-02-20T13:11:43.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586287,1708434703892,-4708.33,0.00039452,6,"2024-02-20T13:11:43.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586288,1708434703901,-465.77,0.00039452,6,"2024-02-20T13:11:43.901",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586289,1708434703910,-844.64,0.00039452,6,"2024-02-20T13:11:43.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586290,1708434703919,-500.0,0.00039452,6,"2024-02-20T13:11:43.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586291,1708434703929,-329.34,0.00039452,6,"2024-02-20T13:11:43.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586292,1708434703938,-500.0,0.00039452,6,"2024-02-20T13:11:43.938",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586293,1708434703948,-500.0,0.00039452,6,"2024-02-20T13:11:43.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586294,1708434703957,-500.0,0.00039452,6,"2024-02-20T13:11:43.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586295,1708434703966,-516.23,0.00039452,6,"2024-02-20T13:11:43.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586296,1708434703976,-570.14,0.00039452,6,"2024-02-20T13:11:43.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586297,1708434703985,-500.0,0.00039452,6,"2024-02-20T13:11:43.985",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586298,1708434703994,-725.87,0.00039452,6,"2024-02-20T13:11:43.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586299,1708434704004,-500.0,0.00039452,6,"2024-02-20T13:11:44.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586300,1708434704014,-882.96,0.00039452,6,"2024-02-20T13:11:44.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586301,1708434704023,-500.0,0.00039452,6,"2024-02-20T13:11:44.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586302,1708434704035,-580.24,0.00039452,6,"2024-02-20T13:11:44.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586303,1708434704046,-500.0,0.00039452,6,"2024-02-20T13:11:44.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586304,1708434704055,-2098.72,0.00039452,6,"2024-02-20T13:11:44.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586305,1708434704065,-230.23,0.00039452,6,"2024-02-20T13:11:44.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586306,1708434704074,-500.0,0.00039452,6,"2024-02-20T13:11:44.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586307,1708434704084,-500.0,0.00039452,6,"2024-02-20T13:11:44.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586308,1708434704093,-1110.32,0.00039452,6,"2024-02-20T13:11:44.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586309,1708434704103,-593.91,0.00039452,6,"2024-02-20T13:11:44.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586310,1708434704112,-796.99,0.00039452,6,"2024-02-20T13:11:44.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586311,1708434704123,-500.0,0.00039452,6,"2024-02-20T13:11:44.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586312,1708434704132,-254.6,0.00039452,6,"2024-02-20T13:11:44.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586313,1708434704141,-737.54,0.00039452,6,"2024-02-20T13:11:44.141",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586314,1708434704150,-1934.46,0.00039452,6,"2024-02-20T13:11:44.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586315,1708434704160,-269.11,0.00039452,6,"2024-02-20T13:11:44.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586316,1708434704169,-500.0,0.00039452,6,"2024-02-20T13:11:44.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586317,1708434704178,-500.0,0.00039452,6,"2024-02-20T13:11:44.178",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586318,1708434704187,-1163.52,0.00039452,6,"2024-02-20T13:11:44.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586319,1708434704198,-527.88,0.00039452,6,"2024-02-20T13:11:44.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586320,1708434704207,-681.01,0.00039452,6,"2024-02-20T13:11:44.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586321,1708434704216,-540.86,0.00039467,2,"2024-02-20T13:11:44.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586322,1708434704225,-154.23,0.0003953,2,"2024-02-20T13:11:44.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586323,1708434704234,-1000.0,0.00039553,2,"2024-02-20T13:11:44.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586324,1708434704243,-874.61,0.00039559,2,"2024-02-20T13:11:44.243",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586325,1708434704253,-208.0,0.00039596,19,"2024-02-20T13:11:44.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586326,1708434704262,-3705.89,0.0003963,2,"2024-02-20T13:11:44.262",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586327,1708434704271,-627.27063574,0.00039648,11,"2024-02-20T13:11:44.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586328,1708434704281,-4000.0,0.000397,2,"2024-02-20T13:11:44.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586329,1708434704290,-500.0,0.00039726,6,"2024-02-20T13:11:44.290",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586330,1708434704299,-607.25,0.00039726,6,"2024-02-20T13:11:44.299",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586331,1708434704309,-500.0,0.00039726,6,"2024-02-20T13:11:44.309",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586332,1708434704318,-817.94,0.00039726,6,"2024-02-20T13:11:44.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586333,1708434704327,-594.24,0.00039726,6,"2024-02-20T13:11:44.327",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586334,1708434704337,-5587.51,0.00039726,6,"2024-02-20T13:11:44.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586335,1708434704346,-543.6,0.00039726,6,"2024-02-20T13:11:44.346",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586336,1708434704355,-913.06,0.00039726,6,"2024-02-20T13:11:44.355",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586337,1708434704364,-500.0,0.00039726,6,"2024-02-20T13:11:44.364",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586338,1708434704374,-500.0,0.00039726,6,"2024-02-20T13:11:44.374",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586339,1708434704384,-993.85,0.00039726,6,"2024-02-20T13:11:44.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586340,1708434704394,-500.0,0.00039726,6,"2024-02-20T13:11:44.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586341,1708434704404,-500.0,0.00039726,6,"2024-02-20T13:11:44.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586342,1708434704413,-556.21,0.00039726,6,"2024-02-20T13:11:44.413",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586343,1708434704423,-500.0,0.00039726,6,"2024-02-20T13:11:44.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586344,1708434704432,-500.0,0.00039726,6,"2024-02-20T13:11:44.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586345,1708434704442,-500.0,0.00039726,6,"2024-02-20T13:11:44.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586346,1708434704453,-500.0,0.00039726,6,"2024-02-20T13:11:44.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586347,1708434704462,-5294.69,0.00039726,6,"2024-02-20T13:11:44.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586348,1708434704472,-1339.34,0.00039726,6,"2024-02-20T13:11:44.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586349,1708434704483,-1308.05,0.00039726,6,"2024-02-20T13:11:44.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586350,1708434704493,-921.2,0.00039726,6,"2024-02-20T13:11:44.493",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586351,1708434704503,-500.0,0.00039726,6,"2024-02-20T13:11:44.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586352,1708434704513,-500.0,0.00039726,6,"2024-02-20T13:11:44.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586353,1708434704523,-500.0,0.00039726,6,"2024-02-20T13:11:44.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586354,1708434704533,-500.0,0.00039726,6,"2024-02-20T13:11:44.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586355,1708434704542,-808.94,0.00039726,6,"2024-02-20T13:11:44.542",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586356,1708434704552,-1782.46,0.00039726,6,"2024-02-20T13:11:44.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586357,1708434704562,-832.43,0.00039726,6,"2024-02-20T13:11:44.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586358,1708434704572,-233.72,0.00039726,6,"2024-02-20T13:11:44.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586359,1708434704582,-500.0,0.00039726,6,"2024-02-20T13:11:44.582",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586360,1708434704592,-4708.33,0.00039726,6,"2024-02-20T13:11:44.592",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586361,1708434704601,-844.64,0.00039726,6,"2024-02-20T13:11:44.601",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586362,1708434704610,-500.0,0.00039726,6,"2024-02-20T13:11:44.610",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586363,1708434704620,-500.0,0.00039726,6,"2024-02-20T13:11:44.620",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586364,1708434704629,-500.0,0.00039726,6,"2024-02-20T13:11:44.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586365,1708434704638,-500.0,0.00039726,6,"2024-02-20T13:11:44.638",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586366,1708434704648,-516.23,0.00039726,6,"2024-02-20T13:11:44.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586367,1708434704658,-570.14,0.00039726,6,"2024-02-20T13:11:44.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586368,1708434704668,-725.87,0.00039726,6,"2024-02-20T13:11:44.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586369,1708434704678,-500.0,0.00039726,6,"2024-02-20T13:11:44.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586370,1708434704688,-500.0,0.00039726,6,"2024-02-20T13:11:44.688",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586371,1708434704697,-882.96,0.00039726,6,"2024-02-20T13:11:44.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586372,1708434704707,-409.19,0.00039726,6,"2024-02-20T13:11:44.707",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586373,1708434704716,-580.24,0.00039726,6,"2024-02-20T13:11:44.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586374,1708434704725,-242.39,0.00039726,6,"2024-02-20T13:11:44.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586375,1708434704734,-2098.72,0.00039726,6,"2024-02-20T13:11:44.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586376,1708434704744,-615.5,0.00039726,6,"2024-02-20T13:11:44.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586377,1708434704753,-500.0,0.00039726,6,"2024-02-20T13:11:44.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586378,1708434704761,-1110.32,0.00039726,6,"2024-02-20T13:11:44.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586379,1708434704770,-593.91,0.00039726,6,"2024-02-20T13:11:44.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586380,1708434704779,-796.99,0.00039726,6,"2024-02-20T13:11:44.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586381,1708434704788,-500.0,0.00039726,6,"2024-02-20T13:11:44.788",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586382,1708434704796,-737.54,0.00039726,6,"2024-02-20T13:11:44.796",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586383,1708434704805,-1934.46,0.00039726,6,"2024-02-20T13:11:44.805",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586384,1708434704815,-597.24,0.00039726,6,"2024-02-20T13:11:44.815",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586385,1708434704824,-500.0,0.00039726,6,"2024-02-20T13:11:44.824",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586386,1708434704833,-1163.52,0.00039726,6,"2024-02-20T13:11:44.833",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586387,1708434704842,-681.01,0.00039726,6,"2024-02-20T13:11:44.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586388,1708434704851,-3000.0,0.0003985,2,"2024-02-20T13:11:44.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586389,1708434704859,-150.0,0.00039898,7,"2024-02-20T13:11:44.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586390,1708434704869,-1979.497093,0.000399,33,"2024-02-20T13:11:44.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586391,1708434704878,-741.92404234,0.00039942,2,"2024-02-20T13:11:44.878",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586392,1708434704887,-153090.5809154,0.0003997,2,"2024-02-20T13:11:44.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586393,1708434704895,-162.99561781,0.0003998,2,"2024-02-20T13:11:44.895",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586394,1708434704904,-177.58,0.0003998,2,"2024-02-20T13:11:44.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586395,1708434704913,-1518.23582647,0.00039982,2,"2024-02-20T13:11:44.913",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586396,1708434704922,-153.55220965,0.00039995,6,"2024-02-20T13:11:44.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586397,1708434704931,-438.06602695,0.00039999,31,"2024-02-20T13:11:44.931",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586398,1708434704940,-300.29426334,0.00039999,31,"2024-02-20T13:11:44.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586399,1708434704950,-2008.23354167,0.0004,4,"2024-02-20T13:11:44.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586400,1708434704959,-500.0,0.0004,2,"2024-02-20T13:11:44.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586401,1708434704968,-500.0,0.0004,6,"2024-02-20T13:11:44.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586402,1708434704978,-447.88010286,0.0004,4,"2024-02-20T13:11:44.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586403,1708434704987,-500.0,0.0004,6,"2024-02-20T13:11:44.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586404,1708434704996,-817.94,0.0004,6,"2024-02-20T13:11:44.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586405,1708434705006,-594.24,0.0004,6,"2024-02-20T13:11:45.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586406,1708434705016,-5587.51,0.0004,6,"2024-02-20T13:11:45.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586407,1708434705025,-543.6,0.0004,6,"2024-02-20T13:11:45.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586408,1708434705034,-913.06,0.0004,6,"2024-02-20T13:11:45.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586409,1708434705044,-500.0,0.0004,6,"2024-02-20T13:11:45.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586410,1708434705053,-500.0,0.0004,6,"2024-02-20T13:11:45.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586411,1708434705063,-993.85,0.0004,6,"2024-02-20T13:11:45.063",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586412,1708434705072,-500.0,0.0004,6,"2024-02-20T13:11:45.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586413,1708434705081,-500.0,0.0004,6,"2024-02-20T13:11:45.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586414,1708434705091,-500.0,0.0004,6,"2024-02-20T13:11:45.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586415,1708434705100,-500.0,0.0004,6,"2024-02-20T13:11:45.100",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586416,1708434705110,-500.0,0.0004,6,"2024-02-20T13:11:45.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586417,1708434705119,-500.0,0.0004,6,"2024-02-20T13:11:45.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586418,1708434705129,-5294.69,0.0004,6,"2024-02-20T13:11:45.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586419,1708434705138,-1339.34,0.0004,6,"2024-02-20T13:11:45.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586420,1708434705147,-1308.05,0.0004,6,"2024-02-20T13:11:45.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586421,1708434705157,-921.2,0.0004,6,"2024-02-20T13:11:45.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586422,1708434705167,-500.0,0.0004,6,"2024-02-20T13:11:45.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586423,1708434705176,-632.01,0.0004,6,"2024-02-20T13:11:45.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586424,1708434705186,-500.0,0.0004,6,"2024-02-20T13:11:45.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586425,1708434705196,-329.1,0.0004,6,"2024-02-20T13:11:45.196",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586426,1708434705205,-808.94,0.0004,6,"2024-02-20T13:11:45.205",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586427,1708434705215,-1782.46,0.0004,6,"2024-02-20T13:11:45.215",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586428,1708434705224,-832.43,0.0004,6,"2024-02-20T13:11:45.224",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586429,1708434705233,-500.0,0.0004,6,"2024-02-20T13:11:45.233",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586430,1708434705242,-4708.33,0.0004,6,"2024-02-20T13:11:45.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586431,1708434705253,-844.64,0.0004,6,"2024-02-20T13:11:45.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586432,1708434705262,-500.0,0.0004,6,"2024-02-20T13:11:45.262",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586433,1708434705272,-500.0,0.0004,6,"2024-02-20T13:11:45.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586434,1708434705281,-500.0,0.0004,6,"2024-02-20T13:11:45.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586435,1708434705291,-500.0,0.0004,6,"2024-02-20T13:11:45.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586436,1708434705301,-516.23,0.0004,6,"2024-02-20T13:11:45.301",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586437,1708434705311,-570.14,0.0004,6,"2024-02-20T13:11:45.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586438,1708434705321,-500.0,0.0004,6,"2024-02-20T13:11:45.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586439,1708434705331,-725.87,0.0004,6,"2024-02-20T13:11:45.331",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586440,1708434705340,-500.0,0.0004,6,"2024-02-20T13:11:45.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586441,1708434705350,-882.96,0.0004,6,"2024-02-20T13:11:45.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586442,1708434705360,-580.24,0.0004,6,"2024-02-20T13:11:45.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586443,1708434705369,-2098.72,0.0004,6,"2024-02-20T13:11:45.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586444,1708434705379,-500.0,0.0004,6,"2024-02-20T13:11:45.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586445,1708434705388,-1110.32,0.0004,6,"2024-02-20T13:11:45.388",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586446,1708434705398,-593.91,0.0004,6,"2024-02-20T13:11:45.398",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586447,1708434705408,-796.99,0.0004,6,"2024-02-20T13:11:45.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586448,1708434705419,-490.76,0.0004,6,"2024-02-20T13:11:45.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586449,1708434705428,-737.54,0.0004,6,"2024-02-20T13:11:45.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586450,1708434705437,-1934.46,0.0004,6,"2024-02-20T13:11:45.437",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586451,1708434705447,-500.0,0.0004,6,"2024-02-20T13:11:45.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586452,1708434705457,-1163.52,0.0004,6,"2024-02-20T13:11:45.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586453,1708434705467,-681.01,0.0004,6,"2024-02-20T13:11:45.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586454,1708434705477,-150.0,0.00040155,3,"2024-02-20T13:11:45.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586455,1708434705488,-150.0,0.00040155,3,"2024-02-20T13:11:45.488",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586456,1708434705498,-150.0,0.00040155,3,"2024-02-20T13:11:45.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586457,1708434705507,-150.0,0.00040155,3,"2024-02-20T13:11:45.507",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586458,1708434705517,-150.0,0.00040155,3,"2024-02-20T13:11:45.517",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586459,1708434705526,-171.89972875,0.00040155,3,"2024-02-20T13:11:45.526",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586460,1708434705535,-150.0,0.00040155,3,"2024-02-20T13:11:45.535",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586461,1708434705545,-150.0,0.00040155,3,"2024-02-20T13:11:45.545",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586462,1708434705555,-150.0,0.00040155,3,"2024-02-20T13:11:45.555",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586463,1708434705564,-150.0,0.00040155,3,"2024-02-20T13:11:45.564",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586464,1708434705573,-150.0,0.00040155,3,"2024-02-20T13:11:45.573",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586465,1708434705583,-150.0,0.00040155,3,"2024-02-20T13:11:45.583",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586466,1708434705592,-150.0,0.00040155,3,"2024-02-20T13:11:45.592",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586467,1708434705602,-150.0,0.00040155,3,"2024-02-20T13:11:45.602",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586468,1708434705611,-150.0,0.00040155,3,"2024-02-20T13:11:45.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586469,1708434705621,-900.0,0.000402,2,"2024-02-20T13:11:45.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586470,1708434705630,-264.576864,0.00040215,2,"2024-02-20T13:11:45.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586471,1708434705640,-486.29,0.00040273,6,"2024-02-20T13:11:45.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586472,1708434705650,-500.0,0.00040273,6,"2024-02-20T13:11:45.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586473,1708434705659,-817.94,0.00040273,6,"2024-02-20T13:11:45.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586474,1708434705668,-594.24,0.00040273,6,"2024-02-20T13:11:45.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586475,1708434705677,-5587.51,0.00040273,6,"2024-02-20T13:11:45.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586476,1708434705687,-543.6,0.00040273,6,"2024-02-20T13:11:45.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586477,1708434705696,-913.06,0.00040273,6,"2024-02-20T13:11:45.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586478,1708434705705,-300.46,0.00040273,6,"2024-02-20T13:11:45.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586479,1708434705715,-500.0,0.00040273,6,"2024-02-20T13:11:45.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586480,1708434705724,-993.85,0.00040273,6,"2024-02-20T13:11:45.724",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586481,1708434705733,-500.0,0.00040273,6,"2024-02-20T13:11:45.733",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586482,1708434705743,-500.0,0.00040273,6,"2024-02-20T13:11:45.743",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586483,1708434705753,-500.0,0.00040273,6,"2024-02-20T13:11:45.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586484,1708434705762,-500.0,0.00040273,6,"2024-02-20T13:11:45.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586485,1708434705772,-500.0,0.00040273,6,"2024-02-20T13:11:45.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586486,1708434705781,-474.72,0.00040273,6,"2024-02-20T13:11:45.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586487,1708434705791,-5294.69,0.00040273,6,"2024-02-20T13:11:45.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586488,1708434705800,-1339.34,0.00040273,6,"2024-02-20T13:11:45.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586489,1708434705810,-1308.05,0.00040273,6,"2024-02-20T13:11:45.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586490,1708434705819,-921.2,0.00040273,6,"2024-02-20T13:11:45.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586491,1708434705829,-500.0,0.00040273,6,"2024-02-20T13:11:45.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586492,1708434705838,-500.0,0.00040273,6,"2024-02-20T13:11:45.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586493,1708434705848,-808.94,0.00040273,6,"2024-02-20T13:11:45.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586494,1708434705857,-1782.46,0.00040273,6,"2024-02-20T13:11:45.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586495,1708434705866,-832.43,0.00040273,6,"2024-02-20T13:11:45.866",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586496,1708434705875,-500.0,0.00040273,6,"2024-02-20T13:11:45.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586497,1708434705885,-4708.33,0.00040273,6,"2024-02-20T13:11:45.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586498,1708434705894,-844.64,0.00040273,6,"2024-02-20T13:11:45.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586499,1708434705903,-500.0,0.00040273,6,"2024-02-20T13:11:45.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586500,1708434705912,-500.0,0.00040273,6,"2024-02-20T13:11:45.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586501,1708434705922,-500.0,0.00040273,6,"2024-02-20T13:11:45.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586502,1708434705931,-500.0,0.00040273,6,"2024-02-20T13:11:45.931",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586503,1708434705940,-516.23,0.00040273,6,"2024-02-20T13:11:45.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586504,1708434705950,-570.14,0.00040273,6,"2024-02-20T13:11:45.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586505,1708434705959,-500.0,0.00040273,6,"2024-02-20T13:11:45.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586506,1708434705968,-725.87,0.00040273,6,"2024-02-20T13:11:45.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586507,1708434705977,-156.88,0.00040273,6,"2024-02-20T13:11:45.977",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586508,1708434705987,-882.96,0.00040273,6,"2024-02-20T13:11:45.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586509,1708434705996,-580.24,0.00040273,6,"2024-02-20T13:11:45.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586510,1708434706005,-2098.72,0.00040273,6,"2024-02-20T13:11:46.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586511,1708434706015,-500.0,0.00040273,6,"2024-02-20T13:11:46.015",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586512,1708434706024,-1110.32,0.00040273,6,"2024-02-20T13:11:46.024",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586513,1708434706034,-593.91,0.00040273,6,"2024-02-20T13:11:46.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586514,1708434706045,-796.99,0.00040273,6,"2024-02-20T13:11:46.045",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586515,1708434706055,-737.54,0.00040273,6,"2024-02-20T13:11:46.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586516,1708434706064,-1934.46,0.00040273,6,"2024-02-20T13:11:46.064",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586517,1708434706073,-511.25,0.00040273,6,"2024-02-20T13:11:46.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586518,1708434706082,-1163.52,0.00040273,6,"2024-02-20T13:11:46.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586519,1708434706092,-681.01,0.00040273,6,"2024-02-20T13:11:46.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586520,1708434706101,-152.29,0.00040274,2,"2024-02-20T13:11:46.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586521,1708434706111,-741.92404235,0.00040276,2,"2024-02-20T13:11:46.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586522,1708434706120,-500.0,0.00040372,6,"2024-02-20T13:11:46.120",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586523,1708434706130,-2000.0,0.00040373,7,"2024-02-20T13:11:46.130",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586524,1708434706138,-200.0,0.00040373,7,"2024-02-20T13:11:46.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586525,1708434706147,-2000.0,0.00040373,7,"2024-02-20T13:11:46.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586526,1708434706156,-200.0,0.00040373,7,"2024-02-20T13:11:46.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586527,1708434706166,-3999.99246251,0.00040373,2,"2024-02-20T13:11:46.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586528,1708434706320,-1842.23,0.000404,7,"2024-02-20T13:11:46.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586529,1708434706329,-1500.0,0.000404,33,"2024-02-20T13:11:46.329",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586530,1708434706339,-24694.8226449,0.00040417,15,"2024-02-20T13:11:46.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586531,1708434706348,-4611.57051498,0.00040417,9,"2024-02-20T13:11:46.348",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586532,1708434706357,-6726.70393078,0.00040417,12,"2024-02-20T13:11:46.357",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586533,1708434706367,-6321.40664972,0.00040417,14,"2024-02-20T13:11:46.367",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586534,1708434706376,-12544.60863279,0.00040417,14,"2024-02-20T13:11:46.376",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586535,1708434706386,-220.367949,0.00040417,14,"2024-02-20T13:11:46.386",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586536,1708434706395,-220.367947,0.00040417,14,"2024-02-20T13:11:46.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586537,1708434706405,-272.034788,0.00040417,14,"2024-02-20T13:11:46.405",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586538,1708434706415,-650.30978605,0.00040489,9,"2024-02-20T13:11:46.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586539,1708434706424,-1518.23582647,0.00040499,2,"2024-02-20T13:11:46.424",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586540,1708434706434,-1898.04,0.000405,7,"2024-02-20T13:11:46.434",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586541,1708434706443,-4165.0576542,0.00040515,30,"2024-02-20T13:11:46.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586542,1708434706454,-177.58,0.00040528,2,"2024-02-20T13:11:46.454",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586543,1708434706463,-592.67,0.00040547,6,"2024-02-20T13:11:46.463",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586544,1708434706473,-817.94,0.00040547,6,"2024-02-20T13:11:46.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586545,1708434706485,-594.24,0.00040547,6,"2024-02-20T13:11:46.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586546,1708434706494,-5587.51,0.00040547,6,"2024-02-20T13:11:46.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586547,1708434706503,-543.6,0.00040547,6,"2024-02-20T13:11:46.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586548,1708434706513,-913.06,0.00040547,6,"2024-02-20T13:11:46.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586549,1708434706523,-500.0,0.00040547,6,"2024-02-20T13:11:46.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586550,1708434706532,-993.85,0.00040547,6,"2024-02-20T13:11:46.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586551,1708434706542,-500.0,0.00040547,6,"2024-02-20T13:11:46.542",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586552,1708434706552,-500.0,0.00040547,6,"2024-02-20T13:11:46.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586553,1708434706563,-500.0,0.00040547,6,"2024-02-20T13:11:46.563",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586554,1708434706573,-500.0,0.00040547,6,"2024-02-20T13:11:46.573",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586555,1708434706582,-500.0,0.00040547,6,"2024-02-20T13:11:46.582",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586556,1708434706592,-5294.69,0.00040547,6,"2024-02-20T13:11:46.592",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586557,1708434706602,-1339.34,0.00040547,6,"2024-02-20T13:11:46.602",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586558,1708434706611,-1308.05,0.00040547,6,"2024-02-20T13:11:46.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586559,1708434706621,-921.2,0.00040547,6,"2024-02-20T13:11:46.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586560,1708434706630,-500.0,0.00040547,6,"2024-02-20T13:11:46.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586561,1708434706640,-500.0,0.00040547,6,"2024-02-20T13:11:46.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586562,1708434706650,-808.94,0.00040547,6,"2024-02-20T13:11:46.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586563,1708434706659,-1782.46,0.00040547,6,"2024-02-20T13:11:46.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586564,1708434706668,-832.43,0.00040547,6,"2024-02-20T13:11:46.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586565,1708434706677,-500.0,0.00040547,6,"2024-02-20T13:11:46.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586566,1708434706687,-4708.33,0.00040547,6,"2024-02-20T13:11:46.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586567,1708434706696,-844.64,0.00040547,6,"2024-02-20T13:11:46.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586568,1708434706706,-500.0,0.00040547,6,"2024-02-20T13:11:46.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586569,1708434706715,-500.0,0.00040547,6,"2024-02-20T13:11:46.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586570,1708434706725,-500.0,0.00040547,6,"2024-02-20T13:11:46.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586571,1708434706734,-500.0,0.00040547,6,"2024-02-20T13:11:46.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586572,1708434706744,-516.23,0.00040547,6,"2024-02-20T13:11:46.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586573,1708434706753,-570.14,0.00040547,6,"2024-02-20T13:11:46.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586574,1708434706763,-576.01,0.00040547,6,"2024-02-20T13:11:46.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586575,1708434706772,-725.87,0.00040547,6,"2024-02-20T13:11:46.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586576,1708434706782,-882.96,0.00040547,6,"2024-02-20T13:11:46.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586577,1708434706791,-580.24,0.00040547,6,"2024-02-20T13:11:46.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586578,1708434706800,-2098.72,0.00040547,6,"2024-02-20T13:11:46.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586579,1708434706810,-500.0,0.00040547,6,"2024-02-20T13:11:46.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586580,1708434706819,-1110.32,0.00040547,6,"2024-02-20T13:11:46.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586581,1708434706829,-593.91,0.00040547,6,"2024-02-20T13:11:46.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586582,1708434706838,-796.99,0.00040547,6,"2024-02-20T13:11:46.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586583,1708434706847,-737.54,0.00040547,6,"2024-02-20T13:11:46.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586584,1708434706856,-1934.46,0.00040547,6,"2024-02-20T13:11:46.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586585,1708434706865,-1163.52,0.00040547,6,"2024-02-20T13:11:46.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586586,1708434706874,-681.01,0.00040547,6,"2024-02-20T13:11:46.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586587,1708434706883,-161.0,0.00040548,7,"2024-02-20T13:11:46.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586588,1708434706893,-2468.5716162,0.00040648,30,"2024-02-20T13:11:46.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586589,1708434706902,-175.38195904,0.00040648,31,"2024-02-20T13:11:46.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586590,1708434706911,-4939.0696378,0.00040648,7,"2024-02-20T13:11:46.911",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586591,1708434706921,-161.0,0.00040685,7,"2024-02-20T13:11:46.921",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586592,1708434706930,-285.771833,0.00040746,2,"2024-02-20T13:11:46.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586593,1708434706940,-256.601381,0.00040746,2,"2024-02-20T13:11:46.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586594,1708434706949,-228.466309,0.00040746,2,"2024-02-20T13:11:46.949",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586595,1708434706959,-235.91111,0.00040746,2,"2024-02-20T13:11:46.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586596,1708434706968,-2000.0,0.00040777,7,"2024-02-20T13:11:46.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586597,1708434706977,-200.0,0.00040777,7,"2024-02-20T13:11:46.977",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586598,1708434706986,-2000.0,0.00040777,7,"2024-02-20T13:11:46.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586599,1708434706996,-200.0,0.00040777,7,"2024-02-20T13:11:46.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586600,1708434707005,-1000.0,0.000408,4,"2024-02-20T13:11:47.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586601,1708434707014,-153.55220965,0.0004082,9,"2024-02-20T13:11:47.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586602,1708434707023,-151.0,0.00040821,14,"2024-02-20T13:11:47.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586603,1708434707034,-817.94,0.00040821,6,"2024-02-20T13:11:47.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586604,1708434707043,-594.24,0.00040821,6,"2024-02-20T13:11:47.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586605,1708434707053,-5587.51,0.00040821,6,"2024-02-20T13:11:47.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586606,1708434707062,-543.6,0.00040821,6,"2024-02-20T13:11:47.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586607,1708434707072,-913.06,0.00040821,6,"2024-02-20T13:11:47.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586608,1708434707081,-500.0,0.00040821,6,"2024-02-20T13:11:47.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586609,1708434707091,-993.85,0.00040821,6,"2024-02-20T13:11:47.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586610,1708434707101,-500.0,0.00040821,6,"2024-02-20T13:11:47.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586611,1708434707110,-500.0,0.00040821,6,"2024-02-20T13:11:47.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586612,1708434707120,-564.59,0.00040821,6,"2024-02-20T13:11:47.120",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586613,1708434707129,-500.0,0.00040821,6,"2024-02-20T13:11:47.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586614,1708434707139,-500.0,0.00040821,6,"2024-02-20T13:11:47.139",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586615,1708434707149,-5294.69,0.00040821,6,"2024-02-20T13:11:47.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586616,1708434707158,-1339.34,0.00040821,6,"2024-02-20T13:11:47.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586617,1708434707168,-1308.05,0.00040821,6,"2024-02-20T13:11:47.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586618,1708434707177,-921.2,0.00040821,6,"2024-02-20T13:11:47.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586619,1708434707187,-500.0,0.00040821,6,"2024-02-20T13:11:47.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586620,1708434707196,-500.0,0.00040821,6,"2024-02-20T13:11:47.196",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586621,1708434707206,-808.94,0.00040821,6,"2024-02-20T13:11:47.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586622,1708434707216,-1782.46,0.00040821,6,"2024-02-20T13:11:47.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586623,1708434707225,-832.43,0.00040821,6,"2024-02-20T13:11:47.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586624,1708434707235,-500.0,0.00040821,6,"2024-02-20T13:11:47.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586625,1708434707244,-4708.33,0.00040821,6,"2024-02-20T13:11:47.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586626,1708434707253,-500.0,0.00040821,6,"2024-02-20T13:11:47.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586627,1708434707263,-844.64,0.00040821,6,"2024-02-20T13:11:47.263",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586628,1708434707272,-328.75,0.00040821,6,"2024-02-20T13:11:47.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586629,1708434707281,-500.0,0.00040821,6,"2024-02-20T13:11:47.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586630,1708434707291,-500.0,0.00040821,6,"2024-02-20T13:11:47.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586631,1708434707301,-516.23,0.00040821,6,"2024-02-20T13:11:47.301",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586632,1708434707310,-570.14,0.00040821,6,"2024-02-20T13:11:47.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586633,1708434707320,-725.87,0.00040821,6,"2024-02-20T13:11:47.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586634,1708434707330,-882.96,0.00040821,6,"2024-02-20T13:11:47.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586635,1708434707340,-580.24,0.00040821,6,"2024-02-20T13:11:47.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586636,1708434707349,-2098.72,0.00040821,6,"2024-02-20T13:11:47.349",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586637,1708434707359,-192.15,0.00040821,6,"2024-02-20T13:11:47.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586638,1708434707368,-1110.32,0.00040821,6,"2024-02-20T13:11:47.368",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586639,1708434707377,-593.91,0.00040821,6,"2024-02-20T13:11:47.377",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586640,1708434707387,-796.99,0.00040821,6,"2024-02-20T13:11:47.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586641,1708434707396,-737.54,0.00040821,6,"2024-02-20T13:11:47.396",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586642,1708434707406,-1934.46,0.00040821,6,"2024-02-20T13:11:47.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586643,1708434707415,-1163.52,0.00040821,6,"2024-02-20T13:11:47.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586644,1708434707425,-681.01,0.00040821,6,"2024-02-20T13:11:47.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586645,1708434707435,-150.0,0.00040836,2,"2024-02-20T13:11:47.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586646,1708434707444,-738.922,0.00040836,2,"2024-02-20T13:11:47.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586647,1708434707455,-842.0,0.00040836,2,"2024-02-20T13:11:47.455",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586648,1708434707464,-1231.0,0.00040836,2,"2024-02-20T13:11:47.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586649,1708434707476,-216.0,0.00040836,2,"2024-02-20T13:11:47.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586650,1708434707486,-1256.0,0.00040836,2,"2024-02-20T13:11:47.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586651,1708434707495,-311.964,0.00040836,2,"2024-02-20T13:11:47.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586652,1708434707505,-321.0,0.00040836,2,"2024-02-20T13:11:47.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586653,1708434707514,-150.0,0.00040836,2,"2024-02-20T13:11:47.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586654,1708434707522,-454.0,0.00040836,2,"2024-02-20T13:11:47.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586655,1708434707532,-150.0,0.00040979,3,"2024-02-20T13:11:47.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586656,1708434707542,-758413.85170226,0.0004098,2,"2024-02-20T13:11:47.542",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586657,1708434707552,-151.0,0.0004098,14,"2024-02-20T13:11:47.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586658,1708434707562,-249.34226,0.0004098,14,"2024-02-20T13:11:47.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586659,1708434707571,-173.630918,0.0004098,14,"2024-02-20T13:11:47.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586660,1708434707580,-152.82413,0.0004098,14,"2024-02-20T13:11:47.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586661,1708434707589,-171.0,0.00041,30,"2024-02-20T13:11:47.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586662,1708434707598,-194.0,0.00041,14,"2024-02-20T13:11:47.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586663,1708434707607,-177.58,0.00041076,2,"2024-02-20T13:11:47.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586664,1708434707616,-1000.0,0.00041095,60,"2024-02-20T13:11:47.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586665,1708434707625,-817.94,0.00041095,6,"2024-02-20T13:11:47.625",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586666,1708434707635,-594.24,0.00041095,6,"2024-02-20T13:11:47.635",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586667,1708434707644,-5587.51,0.00041095,6,"2024-02-20T13:11:47.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586668,1708434707653,-543.6,0.00041095,6,"2024-02-20T13:11:47.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586669,1708434707662,-913.06,0.00041095,6,"2024-02-20T13:11:47.662",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586670,1708434707671,-500.0,0.00041095,6,"2024-02-20T13:11:47.671",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586671,1708434707681,-993.85,0.00041095,6,"2024-02-20T13:11:47.681",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586672,1708434707690,-500.0,0.00041095,6,"2024-02-20T13:11:47.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586673,1708434707700,-500.0,0.00041095,6,"2024-02-20T13:11:47.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586674,1708434707709,-500.0,0.00041095,6,"2024-02-20T13:11:47.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586675,1708434707718,-500.0,0.00041095,6,"2024-02-20T13:11:47.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586676,1708434707727,-5294.69,0.00041095,6,"2024-02-20T13:11:47.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586677,1708434707737,-1339.34,0.00041095,6,"2024-02-20T13:11:47.737",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586678,1708434707745,-1308.05,0.00041095,6,"2024-02-20T13:11:47.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586679,1708434707755,-921.2,0.00041095,6,"2024-02-20T13:11:47.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586680,1708434707764,-500.0,0.00041095,6,"2024-02-20T13:11:47.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586681,1708434707774,-368.79,0.00041095,6,"2024-02-20T13:11:47.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586682,1708434707783,-808.94,0.00041095,6,"2024-02-20T13:11:47.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586683,1708434707792,-1782.46,0.00041095,6,"2024-02-20T13:11:47.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586684,1708434707802,-832.43,0.00041095,6,"2024-02-20T13:11:47.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586685,1708434707811,-500.0,0.00041095,6,"2024-02-20T13:11:47.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586686,1708434707820,-4708.33,0.00041095,6,"2024-02-20T13:11:47.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586687,1708434707830,-500.0,0.00041095,6,"2024-02-20T13:11:47.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586688,1708434707839,-844.64,0.00041095,6,"2024-02-20T13:11:47.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586689,1708434707848,-500.0,0.00041095,6,"2024-02-20T13:11:47.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586690,1708434707857,-500.0,0.00041095,6,"2024-02-20T13:11:47.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586691,1708434707866,-516.23,0.00041095,6,"2024-02-20T13:11:47.866",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586692,1708434707875,-570.14,0.00041095,6,"2024-02-20T13:11:47.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586693,1708434707885,-725.87,0.00041095,6,"2024-02-20T13:11:47.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586694,1708434707894,-882.96,0.00041095,6,"2024-02-20T13:11:47.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586695,1708434707903,-580.24,0.00041095,6,"2024-02-20T13:11:47.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586696,1708434707913,-2098.72,0.00041095,6,"2024-02-20T13:11:47.913",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586697,1708434707922,-1110.32,0.00041095,6,"2024-02-20T13:11:47.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586698,1708434707932,-593.91,0.00041095,6,"2024-02-20T13:11:47.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586699,1708434707941,-796.99,0.00041095,6,"2024-02-20T13:11:47.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586700,1708434707951,-737.54,0.00041095,6,"2024-02-20T13:11:47.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586701,1708434707961,-1934.46,0.00041095,6,"2024-02-20T13:11:47.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586702,1708434707970,-1163.52,0.00041095,6,"2024-02-20T13:11:47.970",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586703,1708434707979,-681.01,0.00041095,6,"2024-02-20T13:11:47.979",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586704,1708434707988,-154.23,0.00041096,2,"2024-02-20T13:11:47.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586705,1708434707998,-689.49,0.000411,2,"2024-02-20T13:11:47.998",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586706,1708434708007,-689.49,0.000411,2,"2024-02-20T13:11:48.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586707,1708434708016,-689.49,0.000411,2,"2024-02-20T13:11:48.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586708,1708434708025,-689.49,0.000411,2,"2024-02-20T13:11:48.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586709,1708434708035,-689.49,0.000411,2,"2024-02-20T13:11:48.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586710,1708434708044,-689.49,0.000411,2,"2024-02-20T13:11:48.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586711,1708434708054,-689.49,0.000411,2,"2024-02-20T13:11:48.054",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586712,1708434708063,-689.49,0.000411,2,"2024-02-20T13:11:48.063",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586713,1708434708072,-689.49,0.000411,2,"2024-02-20T13:11:48.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586714,1708434708081,-689.49,0.000411,2,"2024-02-20T13:11:48.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586715,1708434708090,-200.0,0.00041184,7,"2024-02-20T13:11:48.090",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586716,1708434708099,-2000.0,0.00041184,7,"2024-02-20T13:11:48.099",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586717,1708434708108,-1000.0,0.000412,5,"2024-02-20T13:11:48.108",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586718,1708434708117,-285.771833,0.00041236,30,"2024-02-20T13:11:48.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586719,1708434708126,-256.601381,0.00041236,30,"2024-02-20T13:11:48.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586720,1708434708135,-228.466309,0.00041236,30,"2024-02-20T13:11:48.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586721,1708434708145,-235.91111,0.00041236,30,"2024-02-20T13:11:48.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586722,1708434708154,-208.0,0.00041296,22,"2024-02-20T13:11:48.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586723,1708434708163,-150.5,0.0004134,120,"2024-02-20T13:11:48.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586724,1708434708172,-150.5,0.0004135,120,"2024-02-20T13:11:48.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586725,1708434708181,-150.5,0.0004136,120,"2024-02-20T13:11:48.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586726,1708434708190,-817.94,0.00041369,6,"2024-02-20T13:11:48.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586727,1708434708200,-594.24,0.00041369,6,"2024-02-20T13:11:48.200",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586728,1708434708209,-5587.51,0.00041369,6,"2024-02-20T13:11:48.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586729,1708434708218,-543.6,0.00041369,6,"2024-02-20T13:11:48.218",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586730,1708434708227,-913.06,0.00041369,6,"2024-02-20T13:11:48.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586731,1708434708237,-332.11,0.00041369,6,"2024-02-20T13:11:48.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586732,1708434708246,-993.85,0.00041369,6,"2024-02-20T13:11:48.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586733,1708434708256,-500.0,0.00041369,6,"2024-02-20T13:11:48.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586734,1708434708265,-176.91,0.00041369,6,"2024-02-20T13:11:48.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586735,1708434708275,-549.0,0.00041369,6,"2024-02-20T13:11:48.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586736,1708434708284,-500.0,0.00041369,6,"2024-02-20T13:11:48.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586737,1708434708294,-5294.69,0.00041369,6,"2024-02-20T13:11:48.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586738,1708434708303,-1339.34,0.00041369,6,"2024-02-20T13:11:48.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586739,1708434708312,-1308.05,0.00041369,6,"2024-02-20T13:11:48.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586740,1708434708322,-921.2,0.00041369,6,"2024-02-20T13:11:48.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586741,1708434708331,-254.59,0.00041369,6,"2024-02-20T13:11:48.331",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586742,1708434708340,-808.94,0.00041369,6,"2024-02-20T13:11:48.340",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586743,1708434708350,-1782.46,0.00041369,6,"2024-02-20T13:11:48.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586744,1708434708359,-832.43,0.00041369,6,"2024-02-20T13:11:48.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586745,1708434708368,-500.0,0.00041369,6,"2024-02-20T13:11:48.368",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586746,1708434708378,-4708.33,0.00041369,6,"2024-02-20T13:11:48.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586747,1708434708388,-388.3,0.00041369,6,"2024-02-20T13:11:48.388",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586748,1708434708397,-844.64,0.00041369,6,"2024-02-20T13:11:48.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586749,1708434708407,-224.75,0.00041369,6,"2024-02-20T13:11:48.407",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586750,1708434708416,-500.0,0.00041369,6,"2024-02-20T13:11:48.416",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586751,1708434708426,-516.23,0.00041369,6,"2024-02-20T13:11:48.426",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586752,1708434708435,-570.14,0.00041369,6,"2024-02-20T13:11:48.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586753,1708434708445,-725.87,0.00041369,6,"2024-02-20T13:11:48.445",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586754,1708434708455,-882.96,0.00041369,6,"2024-02-20T13:11:48.455",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586755,1708434708464,-580.24,0.00041369,6,"2024-02-20T13:11:48.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586756,1708434708474,-2098.72,0.00041369,6,"2024-02-20T13:11:48.474",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586757,1708434708486,-1110.32,0.00041369,6,"2024-02-20T13:11:48.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586758,1708434708495,-593.91,0.00041369,6,"2024-02-20T13:11:48.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586759,1708434708505,-796.99,0.00041369,6,"2024-02-20T13:11:48.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586760,1708434708514,-737.54,0.00041369,6,"2024-02-20T13:11:48.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586761,1708434708524,-1934.46,0.00041369,6,"2024-02-20T13:11:48.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586762,1708434708533,-1163.52,0.00041369,6,"2024-02-20T13:11:48.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586763,1708434708543,-681.01,0.00041369,6,"2024-02-20T13:11:48.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586764,1708434708553,-194.0,0.0004137,90,"2024-02-20T13:11:48.553",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586765,1708434708562,-200.0,0.00041596,7,"2024-02-20T13:11:48.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586766,1708434708571,-2000.0,0.00041596,7,"2024-02-20T13:11:48.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586767,1708434708580,-164.1,0.00041614,2,"2024-02-20T13:11:48.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586768,1708434708589,-177.58,0.00041624,2,"2024-02-20T13:11:48.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586769,1708434708598,-817.94,0.00041643,6,"2024-02-20T13:11:48.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586770,1708434708607,-594.24,0.00041643,6,"2024-02-20T13:11:48.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586771,1708434708617,-5587.51,0.00041643,6,"2024-02-20T13:11:48.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586772,1708434708626,-543.6,0.00041643,6,"2024-02-20T13:11:48.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586773,1708434708635,-913.06,0.00041643,6,"2024-02-20T13:11:48.635",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586774,1708434708646,-993.85,0.00041643,6,"2024-02-20T13:11:48.646",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586775,1708434708789,-596.92,0.00041643,6,"2024-02-20T13:11:48.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586776,1708434708800,-378.31,0.00041643,6,"2024-02-20T13:11:48.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586777,1708434708810,-5294.69,0.00041643,6,"2024-02-20T13:11:48.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586778,1708434708820,-1339.34,0.00041643,6,"2024-02-20T13:11:48.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586779,1708434708830,-1308.05,0.00041643,6,"2024-02-20T13:11:48.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586780,1708434708840,-921.2,0.00041643,6,"2024-02-20T13:11:48.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586781,1708434708850,-808.94,0.00041643,6,"2024-02-20T13:11:48.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586782,1708434708860,-1782.46,0.00041643,6,"2024-02-20T13:11:48.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586783,1708434708870,-832.43,0.00041643,6,"2024-02-20T13:11:48.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586784,1708434708880,-500.0,0.00041643,6,"2024-02-20T13:11:48.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586785,1708434708890,-4708.33,0.00041643,6,"2024-02-20T13:11:48.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586786,1708434708900,-844.64,0.00041643,6,"2024-02-20T13:11:48.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586787,1708434708909,-500.0,0.00041643,6,"2024-02-20T13:11:48.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586788,1708434708919,-516.23,0.00041643,6,"2024-02-20T13:11:48.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586789,1708434708928,-570.14,0.00041643,6,"2024-02-20T13:11:48.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586790,1708434708937,-725.87,0.00041643,6,"2024-02-20T13:11:48.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586791,1708434708948,-882.96,0.00041643,6,"2024-02-20T13:11:48.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586792,1708434708960,-580.24,0.00041643,6,"2024-02-20T13:11:48.960",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586793,1708434708969,-2098.72,0.00041643,6,"2024-02-20T13:11:48.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586794,1708434708978,-1110.32,0.00041643,6,"2024-02-20T13:11:48.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586795,1708434708988,-593.91,0.00041643,6,"2024-02-20T13:11:48.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586796,1708434708997,-796.99,0.00041643,6,"2024-02-20T13:11:48.997",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586797,1708434709006,-737.54,0.00041643,6,"2024-02-20T13:11:49.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586798,1708434709016,-1934.46,0.00041643,6,"2024-02-20T13:11:49.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586799,1708434709025,-1163.52,0.00041643,6,"2024-02-20T13:11:49.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586800,1708434709035,-681.01,0.00041643,6,"2024-02-20T13:11:49.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586801,1708434709045,-153.55220965,0.00041646,12,"2024-02-20T13:11:49.045",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586802,1708434709054,-1842.23,0.000417,7,"2024-02-20T13:11:49.054",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586803,1708434709064,-540.86,0.00041731,2,"2024-02-20T13:11:49.064",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586804,1708434709073,-203.05,0.0004178,120,"2024-02-20T13:11:49.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586805,1708434709083,-150.5,0.0004179,120,"2024-02-20T13:11:49.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586806,1708434709092,-1000.0,0.0004188,2,"2024-02-20T13:11:49.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586807,1708434709101,-365660.4972,0.0004188,2,"2024-02-20T13:11:49.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586808,1708434709109,-362.0623,0.0004188,2,"2024-02-20T13:11:49.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586809,1708434709118,-500.0,0.0004188,2,"2024-02-20T13:11:49.118",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586810,1708434709128,-1898.04,0.000419,7,"2024-02-20T13:11:49.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586811,1708434709137,-16110.53,0.00041902,2,"2024-02-20T13:11:49.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586812,1708434709146,-818.13,0.00041917,6,"2024-02-20T13:11:49.146",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586813,1708434709155,-594.26,0.00041917,6,"2024-02-20T13:11:49.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586814,1708434709165,-5587.5772,0.00041917,6,"2024-02-20T13:11:49.165",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586815,1708434709174,-543.76,0.00041917,6,"2024-02-20T13:11:49.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586816,1708434709183,-913.08,0.00041917,6,"2024-02-20T13:11:49.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586817,1708434709193,-994.06,0.00041917,6,"2024-02-20T13:11:49.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586818,1708434709208,-5294.88448062,0.00041917,6,"2024-02-20T13:11:49.208",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586819,1708434709217,-1339.53,0.00041917,6,"2024-02-20T13:11:49.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586820,1708434709227,-1308.25,0.00041917,6,"2024-02-20T13:11:49.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586821,1708434709236,-921.3,0.00041917,6,"2024-02-20T13:11:49.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586822,1708434709246,-809.08,0.00041917,6,"2024-02-20T13:11:49.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586823,1708434709255,-1782.51,0.00041917,6,"2024-02-20T13:11:49.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586824,1708434709264,-832.48,0.00041917,6,"2024-02-20T13:11:49.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586825,1708434709274,-486.15,0.00041917,6,"2024-02-20T13:11:49.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586826,1708434709283,-4708.49436132,0.00041917,6,"2024-02-20T13:11:49.283",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586827,1708434709292,-844.74,0.00041917,6,"2024-02-20T13:11:49.292",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586828,1708434709302,-302.622,0.00041917,6,"2024-02-20T13:11:49.302",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586829,1708434709311,-516.24,0.00041917,6,"2024-02-20T13:11:49.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586830,1708434709321,-570.2,0.00041917,6,"2024-02-20T13:11:49.321",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586831,1708434709330,-726.01,0.00041917,6,"2024-02-20T13:11:49.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586832,1708434709339,-883.12283998,0.00041917,6,"2024-02-20T13:11:49.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586833,1708434709349,-580.43,0.00041917,6,"2024-02-20T13:11:49.349",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586834,1708434709358,-2098.79,0.00041917,6,"2024-02-20T13:11:49.358",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586835,1708434709368,-1110.32739963,0.00041917,6,"2024-02-20T13:11:49.368",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586836,1708434709377,-593.91,0.00041917,6,"2024-02-20T13:11:49.377",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586837,1708434709386,-797.01,0.00041917,6,"2024-02-20T13:11:49.386",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586838,1708434709398,-737.64,0.00041917,6,"2024-02-20T13:11:49.398",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586839,1708434709407,-1934.46,0.00041917,6,"2024-02-20T13:11:49.407",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586840,1708434709416,-1163.54,0.00041917,6,"2024-02-20T13:11:49.416",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586841,1708434709426,-681.17,0.00041917,6,"2024-02-20T13:11:49.426",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586842,1708434709435,-500.0,0.00041979,6,"2024-02-20T13:11:49.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586843,1708434709444,-60000.0,0.00042,90,"2024-02-20T13:11:49.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586844,1708434709454,-150.1,0.00042,2,"2024-02-20T13:11:49.454",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586845,1708434709463,-200.0,0.00042,2,"2024-02-20T13:11:49.463",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586846,1708434709472,-352.94,0.00042172,2,"2024-02-20T13:11:49.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586847,1708434709484,-152.29,0.00042192,2,"2024-02-20T13:11:49.484",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586848,1708434709493,-650.30978605,0.00042219,10,"2024-02-20T13:11:49.493",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586849,1708434709502,-3000.0,0.0004235,13,"2024-02-20T13:11:49.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586850,1708434709512,-443.665,0.00042433,2,"2024-02-20T13:11:49.512",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586851,1708434709522,-2931.0,0.00042433,2,"2024-02-20T13:11:49.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586852,1708434709531,-4103.0,0.00042433,2,"2024-02-20T13:11:49.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586853,1708434709541,-19859.0,0.00042433,2,"2024-02-20T13:11:49.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586854,1708434709550,-827.084,0.00042433,2,"2024-02-20T13:11:49.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586855,1708434709560,-150.0,0.00042433,2,"2024-02-20T13:11:49.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586856,1708434709570,-153.55220965,0.00042471,16,"2024-02-20T13:11:49.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586857,1708434709580,-10000.0,0.0004249,3,"2024-02-20T13:11:49.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586858,1708434709589,-151.0,0.0004249,14,"2024-02-20T13:11:49.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586859,1708434709598,-264.03867791,0.00042551,7,"2024-02-20T13:11:49.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586860,1708434709608,-225.68797521,0.00042551,7,"2024-02-20T13:11:49.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586861,1708434709617,-225.15716704,0.00042551,7,"2024-02-20T13:11:49.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586862,1708434709626,-287.82711248,0.00042551,7,"2024-02-20T13:11:49.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586863,1708434709635,-172.1066453,0.00042551,7,"2024-02-20T13:11:49.635",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586864,1708434709644,-154.22,0.00042622,2,"2024-02-20T13:11:49.644",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586865,1708434709654,-2000.0,0.000427,2,"2024-02-20T13:11:49.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586866,1708434709663,-5544.10850131,0.000429,4,"2024-02-20T13:11:49.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586867,1708434709673,-208.0,0.00042996,25,"2024-02-20T13:11:49.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586868,1708434709682,-158.16210208,0.00043,120,"2024-02-20T13:11:49.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586869,1708434709691,-194.0,0.00043151,90,"2024-02-20T13:11:49.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586870,1708434709700,-813.68,0.0004325,2,"2024-02-20T13:11:49.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586871,1708434709709,-153.55220965,0.00043296,19,"2024-02-20T13:11:49.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586872,1708434709718,-152.0,0.00043327,3,"2024-02-20T13:11:49.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586873,1708434709727,-2510.48887448,0.000438,120,"2024-02-20T13:11:49.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586874,1708434709736,-257.60700409,0.000438,2,"2024-02-20T13:11:49.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586875,1708434709745,-2000.0,0.000438,2,"2024-02-20T13:11:49.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586876,1708434709755,-1991.0,0.000438,2,"2024-02-20T13:11:49.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586877,1708434709764,-250.67307284,0.000438,2,"2024-02-20T13:11:49.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586878,1708434709773,-195.0,0.00043818,2,"2024-02-20T13:11:49.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586879,1708434709782,-1000.0,0.00043835,70,"2024-02-20T13:11:49.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586880,1708434709791,-800.0,0.00043835,2,"2024-02-20T13:11:49.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586881,1708434709801,-970.97,0.00043836,15,"2024-02-20T13:11:49.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586882,1708434709810,-216.0,0.00043836,2,"2024-02-20T13:11:49.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586883,1708434709820,-171.278,0.00043836,2,"2024-02-20T13:11:49.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586884,1708434709830,-454.0,0.00043836,2,"2024-02-20T13:11:49.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586885,1708434709838,-200.0,0.000439,2,"2024-02-20T13:11:49.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586886,1708434709847,-200.0,0.000439,2,"2024-02-20T13:11:49.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586887,1708434709856,-200.0,0.000439,2,"2024-02-20T13:11:49.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586888,1708434709865,-253.0,0.000439,2,"2024-02-20T13:11:49.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586889,1708434709874,-650.30978605,0.00043949,11,"2024-02-20T13:11:49.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586890,1708434709883,-540.86,0.00043995,2,"2024-02-20T13:11:49.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586891,1708434709892,-200.0,0.00044,20,"2024-02-20T13:11:49.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586892,1708434709900,-300.0,0.00044,60,"2024-02-20T13:11:49.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586893,1708434709909,-200.0,0.00044,2,"2024-02-20T13:11:49.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586894,1708434709919,-200.0,0.000441,2,"2024-02-20T13:11:49.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586895,1708434709928,-152.29,0.0004411,2,"2024-02-20T13:11:49.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586896,1708434709936,-153.55220965,0.00044122,22,"2024-02-20T13:11:49.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586897,1708434709945,-1793.17721,0.0004444,2,"2024-02-20T13:11:49.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586898,1708434709955,-200.0,0.000445,20,"2024-02-20T13:11:49.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586899,1708434709964,-389.62523395,0.00044506,4,"2024-02-20T13:11:49.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586900,1708434709973,-12099.58540376,0.00044509,10,"2024-02-20T13:11:49.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586901,1708434709983,-800.0,0.00044657,2,"2024-02-20T13:11:49.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586902,1708434709996,-208.0,0.00044697,29,"2024-02-20T13:11:49.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586903,1708434710005,-1843.84193528,0.0004483,5,"2024-02-20T13:11:50.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586904,1708434710016,-3000.0,0.0004485,25,"2024-02-20T13:11:50.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586905,1708434710025,-210.0,0.000449,19,"2024-02-20T13:11:50.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586906,1708434710035,-153.55220965,0.00044947,25,"2024-02-20T13:11:50.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586907,1708434710045,-100000.0,0.00045,35,"2024-02-20T13:11:50.045",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586908,1708434710055,-200.0,0.00045,21,"2024-02-20T13:11:50.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586909,1708434710065,-1737.00171,0.00045,17,"2024-02-20T13:11:50.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586910,1708434710074,-800.0,0.00045017,20,"2024-02-20T13:11:50.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586911,1708434710084,-200.0,0.00045017,30,"2024-02-20T13:11:50.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586912,1708434710094,-200.0,0.00045017,30,"2024-02-20T13:11:50.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586913,1708434710103,-199.0,0.00045308,90,"2024-02-20T13:11:50.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586914,1708434710112,-3935.96,0.00045433,2,"2024-02-20T13:11:50.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586915,1708434710122,-150.0,0.00045433,2,"2024-02-20T13:11:50.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586916,1708434710132,-608.04891047,0.00045479,2,"2024-02-20T13:11:50.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586917,1708434710142,-2000.0,0.000455,2,"2024-02-20T13:11:50.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586918,1708434710151,-200.0,0.000455,22,"2024-02-20T13:11:50.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586919,1708434710162,-650.30978605,0.00045678,12,"2024-02-20T13:11:50.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586920,1708434710171,-153.55220965,0.00045773,28,"2024-02-20T13:11:50.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586921,1708434710180,-150.0,0.00045862,30,"2024-02-20T13:11:50.180",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586922,1708434710189,-150.0,0.00045862,30,"2024-02-20T13:11:50.189",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586923,1708434710198,-168.4641193,0.00045862,30,"2024-02-20T13:11:50.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586924,1708434710209,-161.14542836,0.00045862,30,"2024-02-20T13:11:50.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586925,1708434710218,-150.0,0.00045862,30,"2024-02-20T13:11:50.218",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586926,1708434710228,-150.0,0.00045862,30,"2024-02-20T13:11:50.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586927,1708434710237,-150.0,0.00045862,30,"2024-02-20T13:11:50.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586928,1708434710246,-240.5706122,0.00045862,30,"2024-02-20T13:11:50.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586929,1708434710256,-150.0,0.00045862,30,"2024-02-20T13:11:50.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586930,1708434710265,-200.0,0.000459,20,"2024-02-20T13:11:50.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586931,1708434710275,-100000.0,0.00046,36,"2024-02-20T13:11:50.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586932,1708434710284,-6764.6914102,0.00046,30,"2024-02-20T13:11:50.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586933,1708434710293,-200.0,0.00046,22,"2024-02-20T13:11:50.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586934,1708434710302,-150.0,0.00046021,30,"2024-02-20T13:11:50.302",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586935,1708434710313,-152.29,0.00046027,2,"2024-02-20T13:11:50.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586936,1708434710323,-2000.0,0.00046054,2,"2024-02-20T13:11:50.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586937,1708434710332,-813.68,0.0004613,2,"2024-02-20T13:11:50.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586938,1708434710341,-1125.92,0.0004614,120,"2024-02-20T13:11:50.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586939,1708434710350,-150.0,0.00046181,30,"2024-02-20T13:11:50.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586940,1708434710360,-150.0,0.00046196,2,"2024-02-20T13:11:50.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586941,1708434710369,-200.39217313,0.000462,2,"2024-02-20T13:11:50.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586942,1708434710378,-540.86,0.00046259,2,"2024-02-20T13:11:50.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586943,1708434710391,-150.0,0.0004634,30,"2024-02-20T13:11:50.391",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586944,1708434710400,-150.0,0.00046371,2,"2024-02-20T13:11:50.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586945,1708434710410,-208.0,0.00046397,32,"2024-02-20T13:11:50.410",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586946,1708434710422,-1500.0,0.00046399,2,"2024-02-20T13:11:50.422",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586947,1708434710431,-150.0,0.00046403,2,"2024-02-20T13:11:50.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586948,1708434710441,-150.0,0.00046407,2,"2024-02-20T13:11:50.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586949,1708434710450,-150.0,0.00046438,2,"2024-02-20T13:11:50.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586950,1708434710460,-150.0,0.00046446,2,"2024-02-20T13:11:50.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586951,1708434710471,-150.0,0.00046451,2,"2024-02-20T13:11:50.471",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586952,1708434710483,-150.0,0.00046478,2,"2024-02-20T13:11:50.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586953,1708434710492,-150.0,0.00046499,30,"2024-02-20T13:11:50.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586954,1708434710502,-150.0,0.00046514,6,"2024-02-20T13:11:50.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586955,1708434710511,-150.0,0.00046515,2,"2024-02-20T13:11:50.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586956,1708434710521,-150.0,0.00046521,2,"2024-02-20T13:11:50.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586957,1708434710531,-150.0,0.0004655,2,"2024-02-20T13:11:50.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586958,1708434710540,-150.0,0.00046575,2,"2024-02-20T13:11:50.540",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586959,1708434710550,-1000.0,0.00046575,80,"2024-02-20T13:11:50.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586960,1708434710561,-1000.0,0.00046575,30,"2024-02-20T13:11:50.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586961,1708434710571,-527.42432121,0.00046575,60,"2024-02-20T13:11:50.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586962,1708434710580,-150.0,0.0004658,7,"2024-02-20T13:11:50.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586963,1708434710589,-150.0,0.0004658,7,"2024-02-20T13:11:50.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586964,1708434710599,-150.0,0.0004659,30,"2024-02-20T13:11:50.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586965,1708434710608,-5039.0211035,0.00046594,24,"2024-02-20T13:11:50.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586966,1708434710618,-153.55220965,0.00046598,31,"2024-02-20T13:11:50.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586967,1708434710627,-151.0,0.00046601,2,"2024-02-20T13:11:50.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586968,1708434710637,-250.49088,0.00046601,2,"2024-02-20T13:11:50.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586969,1708434710647,-150.0,0.00046648,7,"2024-02-20T13:11:50.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586970,1708434710656,-150.0,0.00046658,30,"2024-02-20T13:11:50.656",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586971,1708434710665,-152.95291817,0.0004666,7,"2024-02-20T13:11:50.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586972,1708434710675,-150.0,0.0004666,7,"2024-02-20T13:11:50.675",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586973,1708434710684,-150.0,0.00046679,7,"2024-02-20T13:11:50.684",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586974,1708434710693,-150.0,0.00046682,7,"2024-02-20T13:11:50.693",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586975,1708434710702,-150.0,0.00046696,7,"2024-02-20T13:11:50.702",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586976,1708434710711,-2137.0,0.000467,115,"2024-02-20T13:11:50.711",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586977,1708434710721,-2350.99210674,0.000467,117,"2024-02-20T13:11:50.721",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586978,1708434710731,-150.0,0.00046702,7,"2024-02-20T13:11:50.731",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586979,1708434710741,-150.0,0.00046715,7,"2024-02-20T13:11:50.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586980,1708434710751,-150.0,0.00046749,7,"2024-02-20T13:11:50.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586981,1708434710761,-150.0,0.00046756,7,"2024-02-20T13:11:50.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586982,1708434710771,-150.0,0.00046757,7,"2024-02-20T13:11:50.771",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586983,1708434710781,-150.0,0.0004679,7,"2024-02-20T13:11:50.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586984,1708434710791,-150.0,0.00046794,7,"2024-02-20T13:11:50.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586985,1708434710800,-300.0,0.00046796,7,"2024-02-20T13:11:50.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586986,1708434710810,-2000.0,0.000468,2,"2024-02-20T13:11:50.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586987,1708434710819,-150.0,0.00046802,7,"2024-02-20T13:11:50.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586988,1708434710830,-150.0,0.00046807,7,"2024-02-20T13:11:50.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586989,1708434710840,-150.0,0.00046818,30,"2024-02-20T13:11:50.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586990,1708434710850,-300.0,0.00046828,7,"2024-02-20T13:11:50.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586991,1708434710860,-150.0,0.00046836,7,"2024-02-20T13:11:50.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586992,1708434710870,-150.0,0.00046836,7,"2024-02-20T13:11:50.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586993,1708434710880,-150.0,0.00046843,7,"2024-02-20T13:11:50.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586994,1708434710890,-1000.0,0.00046849,33,"2024-02-20T13:11:50.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586995,1708434710899,-150.0,0.00046867,7,"2024-02-20T13:11:50.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586996,1708434710908,-150.0,0.0004689,7,"2024-02-20T13:11:50.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586997,1708434710917,-200.0,0.000469,22,"2024-02-20T13:11:50.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586998,1708434710927,-150.0,0.00046911,7,"2024-02-20T13:11:50.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314586999,1708434710936,-150.0,0.0004692,7,"2024-02-20T13:11:50.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587000,1708434710945,-150.0,0.00046922,7,"2024-02-20T13:11:50.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587001,1708434710955,-6890.00165564,0.00046923,2,"2024-02-20T13:11:50.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587002,1708434711104,-150.0,0.00046924,7,"2024-02-20T13:11:51.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587003,1708434711114,-150.0,0.0004694,7,"2024-02-20T13:11:51.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587004,1708434711123,-150.0,0.00046977,30,"2024-02-20T13:11:51.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587005,1708434711132,-150.0,0.00046977,7,"2024-02-20T13:11:51.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587006,1708434711141,-150.0,0.00046978,7,"2024-02-20T13:11:51.141",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587007,1708434711151,-150.0,0.00046991,7,"2024-02-20T13:11:51.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587008,1708434711160,-200000.0,0.00046997,14,"2024-02-20T13:11:51.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587009,1708434711169,-100000.0,0.00047,37,"2024-02-20T13:11:51.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587010,1708434711179,-620.69492006,0.00047,2,"2024-02-20T13:11:51.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587011,1708434711188,-1842.23,0.00047,7,"2024-02-20T13:11:51.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587012,1708434711198,-300.0,0.00047,47,"2024-02-20T13:11:51.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587013,1708434711208,-150.0,0.00047026,7,"2024-02-20T13:11:51.208",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587014,1708434711217,-150.0,0.00047028,7,"2024-02-20T13:11:51.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587015,1708434711227,-1026.22148294,0.0004704,10,"2024-02-20T13:11:51.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587016,1708434711236,-1075.87143693,0.0004704,10,"2024-02-20T13:11:51.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587017,1708434711246,-150.0,0.00047052,7,"2024-02-20T13:11:51.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587018,1708434711255,-1500.0,0.00047059,7,"2024-02-20T13:11:51.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587019,1708434711265,-150.0,0.00047081,7,"2024-02-20T13:11:51.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587020,1708434711274,-150.0,0.00047087,7,"2024-02-20T13:11:51.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587021,1708434711284,-150.0,0.00047088,7,"2024-02-20T13:11:51.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587022,1708434711293,-1000.0,0.00047123,36,"2024-02-20T13:11:51.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587023,1708434711303,-150.0,0.00047136,30,"2024-02-20T13:11:51.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587024,1708434711313,-150.0,0.00047147,7,"2024-02-20T13:11:51.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587025,1708434711322,-182.14432098,0.00047174,7,"2024-02-20T13:11:51.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587026,1708434711332,-1898.04,0.000472,7,"2024-02-20T13:11:51.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587027,1708434711341,-150.0,0.000472,7,"2024-02-20T13:11:51.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587028,1708434711351,-150.0,0.00047201,7,"2024-02-20T13:11:51.351",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587029,1708434711360,-1500.0,0.00047204,7,"2024-02-20T13:11:51.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587030,1708434711370,-150.0,0.00047213,7,"2024-02-20T13:11:51.370",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587031,1708434711379,-150.0,0.00047217,7,"2024-02-20T13:11:51.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587032,1708434711389,-300.0,0.00047235,7,"2024-02-20T13:11:51.389",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587033,1708434711399,-150.0,0.00047251,7,"2024-02-20T13:11:51.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587034,1708434711408,-300.0,0.0004726,2,"2024-02-20T13:11:51.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587035,1708434711418,-150.0,0.00047266,7,"2024-02-20T13:11:51.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587036,1708434711427,-300.0,0.00047272,7,"2024-02-20T13:11:51.427",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587037,1708434711437,-150.0,0.00047273,7,"2024-02-20T13:11:51.437",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587038,1708434711447,-150.0,0.00047289,7,"2024-02-20T13:11:51.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587039,1708434711458,-150.0,0.00047295,30,"2024-02-20T13:11:51.458",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587040,1708434711468,-150.0,0.00047296,7,"2024-02-20T13:11:51.468",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587041,1708434711478,-1500.0,0.00047297,7,"2024-02-20T13:11:51.478",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587042,1708434711491,-150.0,0.00047301,7,"2024-02-20T13:11:51.491",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587043,1708434711500,-150.0,0.00047318,30,"2024-02-20T13:11:51.500",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587044,1708434711510,-150.0,0.00047323,7,"2024-02-20T13:11:51.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587045,1708434711520,-500.0,0.00047346,6,"2024-02-20T13:11:51.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587046,1708434711530,-3000.0,0.0004735,37,"2024-02-20T13:11:51.530",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587047,1708434711539,-3351.7,0.00047355,120,"2024-02-20T13:11:51.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587048,1708434711549,-150.0,0.00047364,7,"2024-02-20T13:11:51.549",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587049,1708434711559,-150.0,0.00047367,7,"2024-02-20T13:11:51.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587050,1708434711569,-150.0,0.0004737,7,"2024-02-20T13:11:51.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587051,1708434711579,-302.0,0.00047384,4,"2024-02-20T13:11:51.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587052,1708434711589,-209.0,0.00047385,28,"2024-02-20T13:11:51.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587053,1708434711598,-150.0,0.00047393,7,"2024-02-20T13:11:51.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587054,1708434711608,-179.07391073,0.00047394,7,"2024-02-20T13:11:51.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587055,1708434711618,-1136.26246466,0.00047394,7,"2024-02-20T13:11:51.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587056,1708434711628,-150.0,0.00047395,7,"2024-02-20T13:11:51.628",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587057,1708434711637,-1000.0,0.00047397,39,"2024-02-20T13:11:51.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587058,1708434711647,-650.30978605,0.00047408,13,"2024-02-20T13:11:51.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587059,1708434711657,-173.08961869,0.00047419,120,"2024-02-20T13:11:51.657",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587060,1708434711667,-153.55220965,0.00047424,34,"2024-02-20T13:11:51.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587061,1708434711677,-150.0,0.0004743,7,"2024-02-20T13:11:51.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587062,1708434711687,-150.0,0.00047431,7,"2024-02-20T13:11:51.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587063,1708434711696,-150.0,0.00047448,7,"2024-02-20T13:11:51.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587064,1708434711706,-150.0,0.00047455,30,"2024-02-20T13:11:51.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587065,1708434711715,-150.0,0.00047469,7,"2024-02-20T13:11:51.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587066,1708434711725,-150.0,0.00047472,7,"2024-02-20T13:11:51.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587067,1708434711734,-500.0,0.00047486,6,"2024-02-20T13:11:51.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587068,1708434711743,-150.0,0.00047487,7,"2024-02-20T13:11:51.743",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587069,1708434711752,-250.0,0.00047496,2,"2024-02-20T13:11:51.752",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587070,1708434711762,-500.0,0.00047496,4,"2024-02-20T13:11:51.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587071,1708434711771,-750.0,0.00047496,6,"2024-02-20T13:11:51.771",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587072,1708434711781,-627.19593507,0.00047496,8,"2024-02-20T13:11:51.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587073,1708434711790,-500.0,0.00047496,6,"2024-02-20T13:11:51.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587074,1708434711799,-500.0,0.00047496,6,"2024-02-20T13:11:51.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587075,1708434711809,-500.0,0.00047496,6,"2024-02-20T13:11:51.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587076,1708434711818,-666.0,0.00047496,2,"2024-02-20T13:11:51.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587077,1708434711828,-3000.0,0.00047499,120,"2024-02-20T13:11:51.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587078,1708434711837,-300.0,0.00047506,2,"2024-02-20T13:11:51.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587079,1708434711846,-300.0,0.00047506,2,"2024-02-20T13:11:51.846",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587080,1708434711856,-300.0,0.00047506,2,"2024-02-20T13:11:51.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587081,1708434711865,-300.0,0.00047506,2,"2024-02-20T13:11:51.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587082,1708434711874,-300.0,0.00047506,2,"2024-02-20T13:11:51.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587083,1708434711883,-300.0,0.00047506,2,"2024-02-20T13:11:51.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587084,1708434711892,-300.0,0.00047506,2,"2024-02-20T13:11:51.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587085,1708434711902,-308.8023185,0.00047507,6,"2024-02-20T13:11:51.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587086,1708434711911,-150.0,0.00047507,7,"2024-02-20T13:11:51.911",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587087,1708434711920,-300.0,0.00047507,2,"2024-02-20T13:11:51.920",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587088,1708434711930,-151.0,0.00047508,14,"2024-02-20T13:11:51.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587089,1708434711939,-150.0,0.00047508,7,"2024-02-20T13:11:51.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587090,1708434711949,-443544.794141,0.00047508,30,"2024-02-20T13:11:51.949",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587091,1708434711961,-1500.0,0.00047516,7,"2024-02-20T13:11:51.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587092,1708434711970,-1000.0,0.00047517,30,"2024-02-20T13:11:51.970",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587093,1708434711979,-1500.0,0.00047523,7,"2024-02-20T13:11:51.979",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587094,1708434711988,-150.0,0.00047524,7,"2024-02-20T13:11:51.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587095,1708434711996,-150.0,0.00047531,7,"2024-02-20T13:11:51.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587096,1708434712005,-300.0,0.00047543,7,"2024-02-20T13:11:52.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587097,1708434712014,-150.0,0.00047554,7,"2024-02-20T13:11:52.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587098,1708434712023,-1500.0,0.00047559,7,"2024-02-20T13:11:52.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587099,1708434712032,-150.0,0.00047561,30,"2024-02-20T13:11:52.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587100,1708434712042,-150.0,0.00047561,30,"2024-02-20T13:11:52.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587101,1708434712054,-10000.0,0.00047563,4,"2024-02-20T13:11:52.054",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587102,1708434712064,-150.0,0.00047563,7,"2024-02-20T13:11:52.064",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587103,1708434712075,-970.97,0.00047572,15,"2024-02-20T13:11:52.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587104,1708434712085,-150.0,0.00047573,7,"2024-02-20T13:11:52.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587105,1708434712095,-1500.0,0.00047576,7,"2024-02-20T13:11:52.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587106,1708434712108,-300.0,0.00047578,7,"2024-02-20T13:11:52.108",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587107,1708434712130,-1500.0,0.0004758,7,"2024-02-20T13:11:52.130",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587108,1708434712146,-150.0,0.00047582,7,"2024-02-20T13:11:52.146",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587109,1708434712166,-150.0,0.00047607,7,"2024-02-20T13:11:52.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587110,1708434712184,-150.0,0.00047612,7,"2024-02-20T13:11:52.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587111,1708434712200,-150.0,0.00047614,30,"2024-02-20T13:11:52.200",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587112,1708434712222,-150.0,0.00047627,7,"2024-02-20T13:11:52.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587113,1708434712238,-150.0,0.00047632,7,"2024-02-20T13:11:52.238",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587114,1708434712257,-186.83697916,0.0004764,7,"2024-02-20T13:11:52.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587115,1708434712276,-8218.88,0.0004765,120,"2024-02-20T13:11:52.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587116,1708434712293,-150.0,0.00047654,7,"2024-02-20T13:11:52.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587117,1708434712313,-150.0,0.00047659,7,"2024-02-20T13:11:52.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587118,1708434712330,-150.0,0.00047663,7,"2024-02-20T13:11:52.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587119,1708434712345,-500.0,0.00047671,2,"2024-02-20T13:11:52.345",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587120,1708434712362,-1000.0,0.00047671,42,"2024-02-20T13:11:52.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587121,1708434712377,-300.0,0.00047699,7,"2024-02-20T13:11:52.377",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587122,1708434712395,-150.0,0.00047704,7,"2024-02-20T13:11:52.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587123,1708434712409,-1500.0,0.0004772,7,"2024-02-20T13:11:52.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587124,1708434712424,-150.0,0.00047723,7,"2024-02-20T13:11:52.424",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587125,1708434712440,-150.0,0.00047729,7,"2024-02-20T13:11:52.440",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587126,1708434712455,-388.29820233,0.00047754,7,"2024-02-20T13:11:52.455",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587127,1708434712470,-1000.0,0.00047757,2,"2024-02-20T13:11:52.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587128,1708434712486,-1000.0,0.00047757,2,"2024-02-20T13:11:52.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587129,1708434712501,-1000.0,0.00047757,2,"2024-02-20T13:11:52.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587130,1708434712516,-1000.0,0.00047757,2,"2024-02-20T13:11:52.516",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587131,1708434712532,-1000.0,0.00047757,2,"2024-02-20T13:11:52.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587132,1708434712546,-1000.0,0.00047757,2,"2024-02-20T13:11:52.546",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587133,1708434712560,-1000.0,0.00047757,2,"2024-02-20T13:11:52.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587134,1708434712576,-1000.0,0.00047757,2,"2024-02-20T13:11:52.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587135,1708434712590,-1000.0,0.00047757,2,"2024-02-20T13:11:52.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587136,1708434712605,-1000.0,0.00047757,2,"2024-02-20T13:11:52.605",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587137,1708434712619,-1000.0,0.00047757,2,"2024-02-20T13:11:52.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587138,1708434712634,-1000.0,0.00047757,2,"2024-02-20T13:11:52.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587139,1708434712648,-1000.0,0.00047757,2,"2024-02-20T13:11:52.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587140,1708434712663,-1000.0,0.00047757,2,"2024-02-20T13:11:52.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587141,1708434712678,-1000.0,0.00047757,2,"2024-02-20T13:11:52.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587142,1708434712692,-1000.0,0.00047757,2,"2024-02-20T13:11:52.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587143,1708434712709,-1000.0,0.00047757,2,"2024-02-20T13:11:52.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587144,1708434712722,-1000.0,0.00047757,2,"2024-02-20T13:11:52.722",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587145,1708434712736,-1000.0,0.00047757,2,"2024-02-20T13:11:52.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587146,1708434712750,-1000.0,0.00047757,2,"2024-02-20T13:11:52.750",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587147,1708434712763,-1000.0,0.00047757,2,"2024-02-20T13:11:52.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587148,1708434712777,-869.0007,0.00047757,2,"2024-02-20T13:11:52.777",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587149,1708434712791,-2007.2085,0.0004776,5,"2024-02-20T13:11:52.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587150,1708434712806,-150.0,0.00047762,7,"2024-02-20T13:11:52.806",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587151,1708434712819,-150.0,0.00047771,7,"2024-02-20T13:11:52.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587152,1708434712834,-1500.0,0.00047772,7,"2024-02-20T13:11:52.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587153,1708434712848,-150.0,0.00047773,30,"2024-02-20T13:11:52.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587154,1708434712863,-300.0,0.00047775,7,"2024-02-20T13:11:52.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587155,1708434712878,-150.0,0.00047781,7,"2024-02-20T13:11:52.878",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587156,1708434712893,-150.0,0.00047786,7,"2024-02-20T13:11:52.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587157,1708434712907,-150.0,0.00047788,7,"2024-02-20T13:11:52.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587158,1708434712922,-150.0,0.00047789,7,"2024-02-20T13:11:52.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587159,1708434712937,-322.07407,0.000478,2,"2024-02-20T13:11:52.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587160,1708434712952,-39946.815732,0.000478,2,"2024-02-20T13:11:52.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587161,1708434712967,-150.0,0.00047801,7,"2024-02-20T13:11:52.967",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587162,1708434712981,-150.0,0.00047807,7,"2024-02-20T13:11:52.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587163,1708434712996,-350.28649824,0.00047809,7,"2024-02-20T13:11:52.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587164,1708434713011,-150.0,0.00047814,7,"2024-02-20T13:11:53.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587165,1708434713024,-150.0,0.00047821,7,"2024-02-20T13:11:53.024",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587166,1708434713040,-1500.0,0.00047834,7,"2024-02-20T13:11:53.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587167,1708434713055,-300.0,0.00047853,7,"2024-02-20T13:11:53.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587168,1708434713069,-150.0,0.00047855,7,"2024-02-20T13:11:53.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587169,1708434713083,-150.0,0.00047866,7,"2024-02-20T13:11:53.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587170,1708434713097,-300.0,0.00047867,7,"2024-02-20T13:11:53.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587171,1708434713111,-300.0,0.00047876,7,"2024-02-20T13:11:53.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587172,1708434713127,-1500.0,0.00047877,7,"2024-02-20T13:11:53.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587173,1708434713140,-150.0,0.0004788,7,"2024-02-20T13:11:53.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587174,1708434713154,-11294.455863,0.0004788,30,"2024-02-20T13:11:53.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587175,1708434713169,-158709.055587,0.0004788,30,"2024-02-20T13:11:53.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587176,1708434713183,-150.0,0.00047882,7,"2024-02-20T13:11:53.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587177,1708434713198,-150.0,0.00047894,7,"2024-02-20T13:11:53.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587178,1708434713213,-994.8223,0.00047899,2,"2024-02-20T13:11:53.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587179,1708434713228,-200.0,0.000479,23,"2024-02-20T13:11:53.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587180,1708434713243,-367.9823172,0.000479,8,"2024-02-20T13:11:53.243",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587181,1708434713257,-150.0,0.00047913,7,"2024-02-20T13:11:53.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587182,1708434713271,-1500.0,0.00047917,7,"2024-02-20T13:11:53.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587183,1708434713286,-150.0,0.00047932,30,"2024-02-20T13:11:53.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587184,1708434713300,-150.0,0.00047937,7,"2024-02-20T13:11:53.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587185,1708434713314,-150.0,0.00047938,7,"2024-02-20T13:11:53.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587186,1708434713329,-150.0,0.0004794,7,"2024-02-20T13:11:53.329",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587187,1708434713343,-150.0,0.00047944,7,"2024-02-20T13:11:53.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587188,1708434713359,-450.0,0.00047945,7,"2024-02-20T13:11:53.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587189,1708434713373,-150.0,0.00047945,7,"2024-02-20T13:11:53.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587190,1708434713387,-1000.0,0.00047945,45,"2024-02-20T13:11:53.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587191,1708434713402,-152.29,0.00047945,2,"2024-02-20T13:11:53.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587192,1708434713416,-1500.0,0.00047947,7,"2024-02-20T13:11:53.416",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587193,1708434713430,-150.0,0.00047954,7,"2024-02-20T13:11:53.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587194,1708434713445,-150.0,0.00047963,7,"2024-02-20T13:11:53.445",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587195,1708434713461,-150.0,0.00047965,7,"2024-02-20T13:11:53.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587196,1708434713478,-150.0,0.00047966,7,"2024-02-20T13:11:53.478",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587197,1708434713492,-40691.0952232,0.00047967,2,"2024-02-20T13:11:53.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587198,1708434713507,-48828.8910855,0.00047967,2,"2024-02-20T13:11:53.507",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587199,1708434713522,-56966.6869478,0.00047967,2,"2024-02-20T13:11:53.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587200,1708434713536,-65104.4828101,0.00047967,2,"2024-02-20T13:11:53.536",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587201,1708434713551,-73242.2786725,0.00047967,2,"2024-02-20T13:11:53.551",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587202,1708434713567,-8489.7846001,0.00047967,2,"2024-02-20T13:11:53.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587203,1708434713582,-10127.3191233,0.00047967,2,"2024-02-20T13:11:53.582",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587204,1708434713597,-11764.8536465,0.00047967,2,"2024-02-20T13:11:53.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587205,1708434713611,-13402.3881697,0.00047967,2,"2024-02-20T13:11:53.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587206,1708434713626,-15039.9226929,0.00047967,2,"2024-02-20T13:11:53.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587207,1708434713640,-1530.0823202,0.00047967,2,"2024-02-20T13:11:53.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587208,1708434713654,-1825.2090802,0.00047967,2,"2024-02-20T13:11:53.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587209,1708434713667,-2120.3358403,0.00047967,2,"2024-02-20T13:11:53.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587210,1708434713685,-2415.4626003,0.00047967,2,"2024-02-20T13:11:53.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587211,1708434713700,-2710.5893604,0.00047967,2,"2024-02-20T13:11:53.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587212,1708434713930,-1713.4776749,0.00047967,2,"2024-02-20T13:11:53.930",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587213,1708434713941,-2043.9782682,0.00047967,2,"2024-02-20T13:11:53.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587214,1708434713951,-2374.4788616,0.00047967,2,"2024-02-20T13:11:53.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587215,1708434713962,-2704.9794549,0.00047967,2,"2024-02-20T13:11:53.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587216,1708434713973,-3035.4800482,0.00047967,2,"2024-02-20T13:11:53.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587217,1708434713983,-1234.5516677,0.00047967,2,"2024-02-20T13:11:53.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587218,1708434713994,-1468.7498363,0.00047967,2,"2024-02-20T13:11:53.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587219,1708434714004,-1702.9480049,0.00047967,2,"2024-02-20T13:11:54.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587220,1708434714014,-1937.1461735,0.00047967,2,"2024-02-20T13:11:54.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587221,1708434714025,-2171.3443421,0.00047967,2,"2024-02-20T13:11:54.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587222,1708434714035,-405.1637927,0.00047967,2,"2024-02-20T13:11:54.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587223,1708434714045,-480.7456941,0.00047967,2,"2024-02-20T13:11:54.045",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587224,1708434714055,-556.3275954,0.00047967,2,"2024-02-20T13:11:54.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587225,1708434714065,-631.9094968,0.00047967,2,"2024-02-20T13:11:54.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587226,1708434714075,-707.4913981,0.00047967,2,"2024-02-20T13:11:54.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587227,1708434714085,-28699.04812139,0.00047967,2,"2024-02-20T13:11:54.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587228,1708434714094,-300.0,0.0004797,3,"2024-02-20T13:11:54.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587229,1708434714104,-150.0,0.00047972,7,"2024-02-20T13:11:54.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587230,1708434714114,-150.0,0.00047979,7,"2024-02-20T13:11:54.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587231,1708434714124,-150.0,0.00047983,7,"2024-02-20T13:11:54.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587232,1708434714133,-200.0,0.00047987,57,"2024-02-20T13:11:54.133",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587233,1708434714143,-1610.52547451,0.00047989,120,"2024-02-20T13:11:54.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587234,1708434714152,-150.0,0.00047989,7,"2024-02-20T13:11:54.152",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587235,1708434714161,-329.5818914,0.00047993,2,"2024-02-20T13:11:54.161",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587236,1708434714171,-150.0,0.00047994,7,"2024-02-20T13:11:54.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587237,1708434714180,-32553.2993608,0.00047994,2,"2024-02-20T13:11:54.180",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587238,1708434714190,-6852.2500769,0.00047994,2,"2024-02-20T13:11:54.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587239,1708434714199,-1234.9555601,0.00047994,2,"2024-02-20T13:11:54.199",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587240,1708434714209,-1382.9770816,0.00047994,2,"2024-02-20T13:11:54.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587241,1708434714218,-1000.3534991,0.00047994,2,"2024-02-20T13:11:54.218",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587242,1708434714228,-162.38833905,0.00047996,2,"2024-02-20T13:11:54.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587243,1708434714237,-4979.89112243,0.00047996,2,"2024-02-20T13:11:54.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587244,1708434714247,-150.0,0.00047996,7,"2024-02-20T13:11:54.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587245,1708434714257,-1500.0,0.00047997,7,"2024-02-20T13:11:54.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587246,1708434714266,-269.89786815,0.00047998,4,"2024-02-20T13:11:54.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587247,1708434714276,-151.0,0.00047999,14,"2024-02-20T13:11:54.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587248,1708434714285,-100000.0,0.00048,38,"2024-02-20T13:11:54.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587249,1708434714295,-4632.0,0.00048,120,"2024-02-20T13:11:54.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587250,1708434714304,-344.936812,0.00048,120,"2024-02-20T13:11:54.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587251,1708434714313,-4042.0,0.00048,90,"2024-02-20T13:11:54.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587252,1708434714323,-20000.0,0.00048,20,"2024-02-20T13:11:54.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587253,1708434714333,-150.86882185,0.00048,120,"2024-02-20T13:11:54.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587254,1708434714342,-2023.97,0.00048,30,"2024-02-20T13:11:54.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587255,1708434714351,-500.0,0.00048,30,"2024-02-20T13:11:54.351",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587256,1708434714361,-2023325.24975272,0.00048,90,"2024-02-20T13:11:54.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587257,1708434714742,-309804.13814972,0.00048,90,"2024-02-20T13:11:54.742",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587258,1708434714753,-232.65,0.00048,25,"2024-02-20T13:11:54.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587259,1708434714763,-151.0,0.00048,14,"2024-02-20T13:11:54.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587260,1708434714774,-15178.160174,0.00048,91,"2024-02-20T13:11:54.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587261,1708434714783,-500.0,0.00048,120,"2024-02-20T13:11:54.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587262,1708434714793,-500.0,0.00048,120,"2024-02-20T13:11:54.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587263,1708434714802,-500.0,0.00048,120,"2024-02-20T13:11:54.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587264,1708434714811,-500.0,0.00048,120,"2024-02-20T13:11:54.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587265,1708434714820,-500.0,0.00048,120,"2024-02-20T13:11:54.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587266,1708434714829,-500.0,0.00048,120,"2024-02-20T13:11:54.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587267,1708434714838,-489.77826407,0.00048,120,"2024-02-20T13:11:54.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587268,1708434714847,-200.0,0.00048,25,"2024-02-20T13:11:54.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587269,1708434714856,-5598.1148,0.00048,73,"2024-02-20T13:11:54.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587270,1708434714865,-14904.91269001,0.00048,120,"2024-02-20T13:11:54.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587271,1708434714877,-27981.07430999,0.00048,120,"2024-02-20T13:11:54.877",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587272,1708434714886,-42885.987,0.00048,120,"2024-02-20T13:11:54.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587273,1708434714896,-42885.987,0.00048,120,"2024-02-20T13:11:54.896",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587274,1708434714905,-42885.987,0.00048,120,"2024-02-20T13:11:54.905",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587275,1708434714914,-42885.987,0.00048,120,"2024-02-20T13:11:54.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587276,1708434714923,-720.52140753,0.00048,2,"2024-02-20T13:11:54.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587277,1708434714932,-552.82900988,0.00048,2,"2024-02-20T13:11:54.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587278,1708434714941,-4156.02,0.00048002,30,"2024-02-20T13:11:54.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587279,1708434714950,-4156.02,0.00048002,30,"2024-02-20T13:11:54.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587280,1708434714963,-156.47464635,0.00048026,30,"2024-02-20T13:11:54.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587281,1708434714972,-150.0,0.00048046,30,"2024-02-20T13:11:54.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587282,1708434714981,-16433.47744383,0.0004806,30,"2024-02-20T13:11:54.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587283,1708434715013,-500.0,0.00036712,2,"2024-02-20T13:11:55.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587284,1708434715022,-500.0,0.00036712,2,"2024-02-20T13:11:55.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587285,1708434715031,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587286,1708434715042,-500.0,0.0003863,6,"2024-02-20T13:11:55.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587287,1708434715051,-7769.93193677,0.0004806,30,"2024-02-20T13:11:55.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587288,1708434715172,-385.51115568,0.00035616,2,"2024-02-20T13:11:55.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587289,1708434715182,-500.0,0.00036438,2,"2024-02-20T13:11:55.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587290,1708434715191,-500.0,0.00036712,2,"2024-02-20T13:11:55.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587291,1708434715201,-500.0,0.00036986,2,"2024-02-20T13:11:55.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587292,1708434715211,-500.0,0.00036986,2,"2024-02-20T13:11:55.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587293,1708434715221,-500.0,0.0003726,2,"2024-02-20T13:11:55.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587294,1708434715230,-500.0,0.00037534,2,"2024-02-20T13:11:55.230",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587295,1708434715239,-500.0,0.00038356,2,"2024-02-20T13:11:55.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587296,1708434715248,-151.0,0.00038356,14,"2024-02-20T13:11:55.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587297,1708434715258,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.258",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587298,1708434715267,-151.0,0.00038356,14,"2024-02-20T13:11:55.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587299,1708434715277,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587300,1708434715286,-151.0,0.00038356,14,"2024-02-20T13:11:55.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587301,1708434715296,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.296",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587302,1708434715305,-188.061352,0.00038356,14,"2024-02-20T13:11:55.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587303,1708434715314,-581.78,0.0003863,6,"2024-02-20T13:11:55.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587304,1708434715324,-229.85662109,0.00038904,6,"2024-02-20T13:11:55.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587305,1708434715429,-210.33077814,0.00035616,2,"2024-02-20T13:11:55.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587306,1708434715439,-143.65022166,0.0003726,2,"2024-02-20T13:11:55.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587307,1708434715472,-800.0,0.000354,2,"2024-02-20T13:11:55.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587308,1708434715731,-349.63429153,0.00034499,4,"2024-02-20T13:11:55.731",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587309,1708434715741,-816.0226339,0.000354,2,"2024-02-20T13:11:55.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587310,1708434715751,-500.0,0.00035616,2,"2024-02-20T13:11:55.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587311,1708434715760,-500.0,0.00035616,2,"2024-02-20T13:11:55.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587312,1708434715770,-500.0,0.0003589,2,"2024-02-20T13:11:55.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587313,1708434715779,-500.0,0.00036164,2,"2024-02-20T13:11:55.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587314,1708434715788,-500.0,0.00036438,2,"2024-02-20T13:11:55.788",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587315,1708434715797,-500.0,0.00036712,2,"2024-02-20T13:11:55.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587316,1708434715807,-5098.17978468,0.00036798,2,"2024-02-20T13:11:55.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587317,1708434715816,-356.34977834,0.0003726,2,"2024-02-20T13:11:55.816",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587318,1708434715825,-500.0,0.00037534,2,"2024-02-20T13:11:55.825",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587319,1708434715835,-578.89,0.00037808,2,"2024-02-20T13:11:55.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587320,1708434715844,-500.0,0.00037808,2,"2024-02-20T13:11:55.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587321,1708434715853,-500.0,0.00038082,2,"2024-02-20T13:11:55.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587322,1708434715862,-500.0,0.00038356,2,"2024-02-20T13:11:55.862",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587323,1708434715871,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587324,1708434715880,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587325,1708434715890,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587326,1708434715899,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587327,1708434715908,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587328,1708434715917,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587329,1708434715926,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587330,1708434715936,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587331,1708434715945,-1174.200997,0.00038356,14,"2024-02-20T13:11:55.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587332,1708434715954,-151.0,0.00038356,14,"2024-02-20T13:11:55.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587333,1708434715964,-151.0,0.00038356,14,"2024-02-20T13:11:55.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587334,1708434715973,-151.0,0.00038356,14,"2024-02-20T13:11:55.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587335,1708434715982,-151.0,0.00038356,14,"2024-02-20T13:11:55.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587336,1708434715991,-500.0,0.0003863,6,"2024-02-20T13:11:55.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587337,1708434716001,-147.93337891,0.00038904,6,"2024-02-20T13:11:56.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587338,1708434716010,-637.52,0.00038904,6,"2024-02-20T13:11:56.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587339,1708434716019,-1174.200997,0.000393,14,"2024-02-20T13:11:56.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587340,1708434716028,-1174.200991,0.000393,14,"2024-02-20T13:11:56.028",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587341,1708434716038,-25796.5906194,0.0004806,30,"2024-02-20T13:11:56.038",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587342,1708434716047,-201.55467891,0.00048087,30,"2024-02-20T13:11:56.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587343,1708434716057,-150.0,0.00048092,30,"2024-02-20T13:11:56.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587344,1708434716066,-208.0,0.00048097,36,"2024-02-20T13:11:56.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587345,1708434716076,-1500.0,0.000481,80,"2024-02-20T13:11:56.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587346,1708434716085,-1842.23,0.000481,7,"2024-02-20T13:11:56.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587347,1708434716095,-164.99375121,0.00048123,30,"2024-02-20T13:11:56.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587348,1708434716104,-183.43594815,0.00048124,30,"2024-02-20T13:11:56.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587349,1708434716114,-164.60760002,0.00048125,30,"2024-02-20T13:11:56.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587350,1708434716123,-196.86149802,0.00048158,30,"2024-02-20T13:11:56.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587351,1708434716132,-604.0,0.0004818,7,"2024-02-20T13:11:56.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587352,1708434716141,-721.97677643,0.00048198,30,"2024-02-20T13:11:56.141",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587353,1708434716151,-2000.0,0.000482,2,"2024-02-20T13:11:56.151",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587354,1708434716160,-382.06227789,0.00048219,48,"2024-02-20T13:11:56.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587355,1708434716223,-614.44373518,0.00048219,48,"2024-02-20T13:11:56.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587356,1708434716242,-151.0,0.00038356,14,"2024-02-20T13:11:56.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587357,1708434716252,-131.38009742,0.00048219,48,"2024-02-20T13:11:56.252",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587358,1708434716261,-1.80780246,0.00048249,38,"2024-02-20T13:11:56.261",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587359,1708434716272,-151.74440719,0.00048249,38,"2024-02-20T13:11:56.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587360,1708434716282,-150.0,0.00048251,30,"2024-02-20T13:11:56.282",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587361,1708434716291,-209.77280303,0.00048256,30,"2024-02-20T13:11:56.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587362,1708434716300,-4156.02,0.00048275,30,"2024-02-20T13:11:56.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587363,1708434716311,-4156.02,0.00048275,30,"2024-02-20T13:11:56.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587364,1708434716320,-154.05474448,0.00048276,30,"2024-02-20T13:11:56.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587365,1708434716330,-323.21654121,0.000483,7,"2024-02-20T13:11:56.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587366,1708434716456,-343.05,0.00035616,2,"2024-02-20T13:11:56.456",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587367,1708434716466,-27.70607517,0.00035616,2,"2024-02-20T13:11:56.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587368,1708434716479,-472.29392483,0.00035616,2,"2024-02-20T13:11:56.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587369,1708434716490,-500.0,0.00035616,2,"2024-02-20T13:11:56.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587370,1708434716499,-500.0,0.0003589,2,"2024-02-20T13:11:56.499",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587371,1708434716508,-500.0,0.00036164,2,"2024-02-20T13:11:56.508",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587372,1708434716520,-649.63058549,0.000483,7,"2024-02-20T13:11:56.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587373,1708434716593,-925.1928733,0.000483,7,"2024-02-20T13:11:56.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587374,1708434716763,-580.0,0.000483,21,"2024-02-20T13:11:56.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587375,1708434716774,-166.66666667,0.00048301,60,"2024-02-20T13:11:56.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587376,1708434716783,-201.55467891,0.00048306,30,"2024-02-20T13:11:56.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587377,1708434716792,-201.55467891,0.00048328,30,"2024-02-20T13:11:56.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587378,1708434716802,-194.0,0.00048329,90,"2024-02-20T13:11:56.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587379,1708434716812,-153.6406607,0.00048378,30,"2024-02-20T13:11:56.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587380,1708434716821,-209.0,0.00048394,28,"2024-02-20T13:11:56.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587381,1708434716830,-1500.0,0.000484,82,"2024-02-20T13:11:56.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587382,1708434716839,-15280.89044151,0.000484,120,"2024-02-20T13:11:56.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587383,1708434716852,-8849.60194141,0.000484,120,"2024-02-20T13:11:56.852",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587384,1708434716863,-13031.05601419,0.000484,120,"2024-02-20T13:11:56.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587385,1708434716882,-1688.25120097,0.000484,120,"2024-02-20T13:11:56.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587386,1708434716901,-306.21779093,0.00036438,2,"2024-02-20T13:11:56.901",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587387,1708434716913,-193.78220907,0.00036438,2,"2024-02-20T13:11:56.913",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587388,1708434716922,-10963.21779093,0.000484,120,"2024-02-20T13:11:56.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587396,1708435599123,-184.66613346,0.00027894,2,"2024-02-20T13:26:39.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587397,1708435650097,-230.46466223,0.00027893,2,"2024-02-20T13:27:30.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587398,1708435650115,-228.49126701,0.00027898,2,"2024-02-20T13:27:30.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587399,1708435650135,-2335.13715985,0.00027899,2,"2024-02-20T13:27:30.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587400,1708435650155,-612.9562051,0.000279,3,"2024-02-20T13:27:30.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587401,1708435650175,-612.95620508,0.00029223,4,"2024-02-20T13:27:30.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587402,1708435650194,-169.0,0.0003051,2,"2024-02-20T13:27:30.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587403,1708435650216,-612.95620508,0.00030546,5,"2024-02-20T13:27:30.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587404,1708435650236,-341.27,0.00031539,2,"2024-02-20T13:27:30.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587405,1708435650256,-612.95620508,0.00031869,5,"2024-02-20T13:27:30.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587406,1708435650275,-612.95620508,0.00033191,6,"2024-02-20T13:27:30.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587407,1708435650294,-2543.87,0.00033191,2,"2024-02-20T13:27:30.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587408,1708435650314,-156.37,0.00033226,2,"2024-02-20T13:27:30.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587409,1708435650334,-250.0,0.00033375,2,"2024-02-20T13:27:30.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587410,1708435650354,-2000.0,0.00033395,2,"2024-02-20T13:27:30.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587411,1708435650374,-500.0,0.00033441,2,"2024-02-20T13:27:30.374",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587412,1708435650393,-250.0,0.00033505,2,"2024-02-20T13:27:30.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587413,1708435650413,-156.74,0.00033507,2,"2024-02-20T13:27:30.413",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587414,1708435650432,-6166.4,0.00033509,2,"2024-02-20T13:27:30.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587415,1708435650451,-1000.0,0.00033585,2,"2024-02-20T13:27:30.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587416,1708435650472,-1359.33,0.00033609,2,"2024-02-20T13:27:30.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587417,1708435650490,-499.99,0.00033609,2,"2024-02-20T13:27:30.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587418,1708435650510,-156.74,0.00033798,2,"2024-02-20T13:27:30.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587419,1708435650533,-341.27,0.00033803,2,"2024-02-20T13:27:30.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587420,1708435650555,-156.74,0.00034089,2,"2024-02-20T13:27:30.555",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587421,1708435650576,-178.42181779,0.00034278,4,"2024-02-20T13:27:30.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587422,1708435650597,-156.74,0.0003438,2,"2024-02-20T13:27:30.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587423,1708435650617,-1105.15120825,0.00034496,4,"2024-02-20T13:27:30.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587424,1708435650662,-1148.01449149,0.00034497,2,"2024-02-20T13:27:30.662",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587425,1708435650682,-738.86248304,0.00034498,4,"2024-02-20T13:27:30.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587426,1708435650702,-1569.88431833,0.00034498,4,"2024-02-20T13:27:30.702",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587427,1708435650725,-612.95620508,0.00034514,7,"2024-02-20T13:27:30.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587428,1708435650744,-203.87951121,0.00034519,4,"2024-02-20T13:27:30.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587429,1708435650763,-865.53558,0.0003452,2,"2024-02-20T13:27:30.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587430,1708435650784,-18952.666021,0.0003452,2,"2024-02-20T13:27:30.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587431,1708435650804,-164.68,0.00034521,2,"2024-02-20T13:27:30.804",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587432,1708435650828,-156.74,0.00034671,2,"2024-02-20T13:27:30.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587433,1708435650847,-1298.30337,0.00034794,2,"2024-02-20T13:27:30.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587434,1708435650867,-28428.999032,0.00034794,2,"2024-02-20T13:27:30.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587435,1708435650885,-420.1978,0.00034831,2,"2024-02-20T13:27:30.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587436,1708435650904,-1731.071161,0.00034931,2,"2024-02-20T13:27:30.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587437,1708435650923,-37905.332043,0.00034931,2,"2024-02-20T13:27:30.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587438,1708435650943,-156.74,0.00034962,2,"2024-02-20T13:27:30.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587439,1708435650964,-6293.933,0.00034968,2,"2024-02-20T13:27:30.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587440,1708435650983,-1000.0,0.00034968,2,"2024-02-20T13:27:30.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587441,1708435651002,-4690.1662,0.00034968,2,"2024-02-20T13:27:31.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587442,1708435651022,-2500.0,0.00034968,2,"2024-02-20T13:27:31.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587443,1708435651040,-15886.1237468,0.00035,7,"2024-02-20T13:27:31.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587444,1708435651059,-2163.838951,0.00035068,2,"2024-02-20T13:27:31.059",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587445,1708435651078,-2198.05222547,0.00035068,2,"2024-02-20T13:27:31.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587469,1708435831907,-3137.42036832,0.00034518,4,"2024-02-20T13:30:31.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587470,1708435831918,-1027.09791572,0.00034519,4,"2024-02-20T13:30:31.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587471,1708435831928,-429.624952,0.0003452,2,"2024-02-20T13:30:31.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587472,1708435831938,-250.0,0.00034612,2,"2024-02-20T13:30:31.938",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587473,1708435831950,-197.71989099,0.00034731,2,"2024-02-20T13:30:31.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587474,1708435831961,-644.437428,0.00034794,2,"2024-02-20T13:30:31.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587475,1708435831972,-150.0,0.0003483,2,"2024-02-20T13:30:31.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587476,1708435831983,-1911.19944497,0.00034831,2,"2024-02-20T13:30:31.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587477,1708435831999,-737.98,0.00034831,2,"2024-02-20T13:30:31.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587478,1708435832012,-6922.1778656,0.00034831,2,"2024-02-20T13:30:32.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587479,1708435832025,-18836.43328943,0.00034831,2,"2024-02-20T13:30:32.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587480,1708435832035,-252.9911,0.00034831,2,"2024-02-20T13:30:32.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587481,1708435832045,-859.249905,0.00034931,2,"2024-02-20T13:30:32.045",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587482,1708435832055,-525.7,0.00034968,2,"2024-02-20T13:30:32.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587483,1708435832065,-912.447,0.00034968,2,"2024-02-20T13:30:32.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587484,1708435832075,-1000.0,0.00034968,2,"2024-02-20T13:30:32.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587485,1708435832084,-155.0,0.00035064,4,"2024-02-20T13:30:32.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587486,1708435832094,-442.1611468,0.00035067,4,"2024-02-20T13:30:32.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587487,1708435832104,-15886.1237468,0.00035067,7,"2024-02-20T13:30:32.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587488,1708435832114,-13388.09728136,0.00035068,2,"2024-02-20T13:30:32.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587489,1708435832137,-31795.51554717,0.00035068,2,"2024-02-20T13:30:32.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587490,1708435832147,-5011.55432273,0.00035068,4,"2024-02-20T13:30:32.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587491,1708435832157,-5011.55432273,0.00035068,4,"2024-02-20T13:30:32.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587492,1708435832167,-1074.062381,0.00035068,2,"2024-02-20T13:30:32.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587493,1708435832177,-500.0,0.00035242,2,"2024-02-20T13:30:32.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587494,1708435832187,-157.6201,0.00035242,2,"2024-02-20T13:30:32.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587495,1708435832197,-2500.0,0.00035242,2,"2024-02-20T13:30:32.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587496,1708435832209,-156.74,0.00035253,2,"2024-02-20T13:30:32.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587497,1708435832219,-3029.374531,0.00035342,2,"2024-02-20T13:30:32.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587498,1708435832228,-66334.331076,0.00035342,2,"2024-02-20T13:30:32.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587499,1708435832239,-1503.687333,0.00035342,2,"2024-02-20T13:30:32.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587500,1708435832249,-197.7198909,0.00035439,2,"2024-02-20T13:30:32.249",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587501,1708435832259,-960.69697051,0.00035514,2,"2024-02-20T13:30:32.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587502,1708435832271,-6176.40018263,0.00035514,2,"2024-02-20T13:30:32.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587503,1708435832284,-4533.39012725,0.00035514,2,"2024-02-20T13:30:32.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587506,1708435837797,-3776.88060595,0.00035514,2,"2024-02-20T13:30:37.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587507,1708435837811,-1853.75328718,0.00035514,2,"2024-02-20T13:30:37.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587508,1708435837859,-13841.74162648,0.00035514,2,"2024-02-20T13:30:37.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587509,1708435837874,-162.57744652,0.00035516,7,"2024-02-20T13:30:37.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587510,1708435837884,-842.15227683,0.00035613,4,"2024-02-20T13:30:37.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587511,1708435837893,-7454.11418,0.00035614,2,"2024-02-20T13:30:37.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587512,1708435837903,-396.32847374,0.00035614,4,"2024-02-20T13:30:37.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587513,1708435837914,-19459.80383,0.00035614,4,"2024-02-20T13:30:37.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587514,1708435837924,-36835.54890264,0.00035615,2,"2024-02-20T13:30:37.924",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587515,1708435837936,-33392.13211966,0.00035615,2,"2024-02-20T13:30:37.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587516,1708435837948,-500.0,0.00035616,2,"2024-02-20T13:30:37.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587517,1708435837958,-500.0,0.00035616,2,"2024-02-20T13:30:37.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587518,1708435837969,-522.88827652,0.00035616,2,"2024-02-20T13:30:37.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587519,1708435837979,-310.88860147,0.00035616,2,"2024-02-20T13:30:37.979",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587520,1708435837990,-514.56782555,0.00035616,2,"2024-02-20T13:30:37.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587521,1708435838000,-225.31116717,0.00035616,2,"2024-02-20T13:30:38.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587522,1708435838010,-190.6757964,0.00035616,2,"2024-02-20T13:30:38.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587523,1708435838022,-309.3242036,0.00035616,2,"2024-02-20T13:30:38.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587524,1708435838032,-500.0,0.00035616,2,"2024-02-20T13:30:38.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587525,1708435838042,-364.85643052,0.00035616,2,"2024-02-20T13:30:38.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587526,1708435838052,-500.0,0.00035616,2,"2024-02-20T13:30:38.052",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587527,1708435838062,-100.2211838,0.00035616,2,"2024-02-20T13:30:38.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587528,1708435838074,-399.7788162,0.00035616,2,"2024-02-20T13:30:38.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587529,1708435838084,-500.0,0.00035616,2,"2024-02-20T13:30:38.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587530,1708435838093,-500.0,0.00035616,2,"2024-02-20T13:30:38.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587531,1708435838103,-510.59060669,0.00035616,2,"2024-02-20T13:30:38.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587532,1708435838113,-505.38987317,0.00035616,2,"2024-02-20T13:30:38.113",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587533,1708435838124,-502.53603414,0.00035616,2,"2024-02-20T13:30:38.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587534,1708435838135,-192.22040896,0.00035616,2,"2024-02-20T13:30:38.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587535,1708435838144,-600.02699928,0.00035616,2,"2024-02-20T13:30:38.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587536,1708435838154,-516.00574846,0.00035616,15,"2024-02-20T13:30:38.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587537,1708435838164,-550.1316881,0.00035616,2,"2024-02-20T13:30:38.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587538,1708435838173,-521.14369744,0.00035616,2,"2024-02-20T13:30:38.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587539,1708435838183,-500.0,0.00035616,2,"2024-02-20T13:30:38.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587540,1708435838194,-503.93456864,0.00035616,2,"2024-02-20T13:30:38.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587541,1708435838204,-528.98261625,0.00035616,2,"2024-02-20T13:30:38.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587542,1708435838214,-151.28056287,0.00035616,2,"2024-02-20T13:30:38.214",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587543,1708435838224,-500.0,0.00035616,2,"2024-02-20T13:30:38.224",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587544,1708435838234,-1000.0,0.00035616,2,"2024-02-20T13:30:38.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587545,1708435838244,-500.0,0.00035616,2,"2024-02-20T13:30:38.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587546,1708435838254,-504.35208977,0.00035616,2,"2024-02-20T13:30:38.254",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587547,1708435838264,-503.85403896,0.00035616,2,"2024-02-20T13:30:38.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587548,1708435838274,-500.0,0.00035616,2,"2024-02-20T13:30:38.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587549,1708435838283,-550.90762073,0.00035616,2,"2024-02-20T13:30:38.283",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587550,1708435838293,-503.17430802,0.00035616,9,"2024-02-20T13:30:38.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587551,1708435838303,-316.79795734,0.00035616,2,"2024-02-20T13:30:38.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587552,1708435838313,-502.62937804,0.00035616,2,"2024-02-20T13:30:38.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587553,1708435838322,-500.0,0.00035616,2,"2024-02-20T13:30:38.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587554,1708435838331,-500.0,0.00035616,2,"2024-02-20T13:30:38.331",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587555,1708435838341,-215.2442179,0.00035616,2,"2024-02-20T13:30:38.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587556,1708435838350,-509.84010845,0.00035616,2,"2024-02-20T13:30:38.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587557,1708435838360,-300.00865768,0.00035616,2,"2024-02-20T13:30:38.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587558,1708435838371,-500.0,0.00035616,2,"2024-02-20T13:30:38.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587559,1708435838383,-505.96153369,0.00035616,2,"2024-02-20T13:30:38.383",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587560,1708435838393,-500.0,0.00035616,2,"2024-02-20T13:30:38.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587561,1708435838404,-707.68,0.00035616,2,"2024-02-20T13:30:38.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587562,1708435838414,-581.2799263,0.00035616,2,"2024-02-20T13:30:38.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587563,1708435838424,-504.31236668,0.00035616,2,"2024-02-20T13:30:38.424",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587564,1708435838433,-501.45566494,0.00035616,2,"2024-02-20T13:30:38.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587565,1708435838443,-500.0,0.00035616,2,"2024-02-20T13:30:38.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587566,1708435838454,-508.0366097,0.00035616,2,"2024-02-20T13:30:38.454",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587567,1708435838464,-500.0,0.00035616,2,"2024-02-20T13:30:38.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587568,1708435838474,-582.20550566,0.00035616,2,"2024-02-20T13:30:38.474",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587569,1708435838484,-500.0,0.00035616,2,"2024-02-20T13:30:38.484",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587570,1708435838495,-633.77217225,0.00035616,2,"2024-02-20T13:30:38.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587571,1708435838505,-316.2559839,0.00035616,2,"2024-02-20T13:30:38.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587572,1708435838517,-500.0,0.00035616,2,"2024-02-20T13:30:38.517",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587573,1708435838528,-500.0,0.00035616,2,"2024-02-20T13:30:38.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587574,1708435838538,-500.0,0.00035616,2,"2024-02-20T13:30:38.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587575,1708435838548,-500.0,0.00035616,2,"2024-02-20T13:30:38.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587576,1708435838558,-500.0,0.00035616,2,"2024-02-20T13:30:38.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587577,1708435838568,-500.0,0.00035616,2,"2024-02-20T13:30:38.568",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587578,1708435838578,-666.0,0.00035616,2,"2024-02-20T13:30:38.578",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587579,1708435838588,-500.0,0.00035616,2,"2024-02-20T13:30:38.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587580,1708435838597,-500.0,0.00035616,2,"2024-02-20T13:30:38.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587581,1708435838608,-500.0,0.00035616,2,"2024-02-20T13:30:38.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587582,1708435838618,-563.96,0.00035616,2,"2024-02-20T13:30:38.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587583,1708435838629,-337.83183463,0.00035616,2,"2024-02-20T13:30:38.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587584,1708435838639,-500.0,0.00035616,2,"2024-02-20T13:30:38.639",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587585,1708435838648,-500.0,0.00035616,2,"2024-02-20T13:30:38.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587586,1708435838658,-500.0,0.00035616,2,"2024-02-20T13:30:38.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587587,1708435838668,-500.0,0.00035616,2,"2024-02-20T13:30:38.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587588,1708435838678,-500.0,0.00035616,2,"2024-02-20T13:30:38.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587589,1708435838688,-500.0,0.00035616,2,"2024-02-20T13:30:38.688",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587590,1708435838698,-500.0,0.00035616,2,"2024-02-20T13:30:38.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587591,1708435838708,-500.0,0.00035616,2,"2024-02-20T13:30:38.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587592,1708435838718,-500.0,0.00035616,2,"2024-02-20T13:30:38.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587593,1708435838728,-500.0,0.00035616,2,"2024-02-20T13:30:38.728",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587594,1708435838738,-500.0,0.00035616,2,"2024-02-20T13:30:38.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587595,1708435838748,-500.0,0.00035616,2,"2024-02-20T13:30:38.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587596,1708435838760,-500.0,0.00035616,2,"2024-02-20T13:30:38.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587597,1708435838771,-500.0,0.00035616,2,"2024-02-20T13:30:38.771",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587598,1708435838781,-500.0,0.00035616,2,"2024-02-20T13:30:38.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587599,1708435838790,-538.20270446,0.00035616,2,"2024-02-20T13:30:38.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587600,1708435838801,-500.0,0.00035616,2,"2024-02-20T13:30:38.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587601,1708435838811,-511.88357626,0.00035616,2,"2024-02-20T13:30:38.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587602,1708435838820,-500.0,0.00035616,2,"2024-02-20T13:30:38.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587603,1708435838830,-500.0,0.00035616,2,"2024-02-20T13:30:38.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587604,1708435838842,-500.0,0.00035616,2,"2024-02-20T13:30:38.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587605,1708435838853,-500.0,0.00035616,2,"2024-02-20T13:30:38.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587606,1708435838863,-500.0,0.00035616,2,"2024-02-20T13:30:38.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587607,1708435838874,-522.4482177,0.00035616,2,"2024-02-20T13:30:38.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587608,1708435838884,-500.0,0.00035616,2,"2024-02-20T13:30:38.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587609,1708435838893,-500.0,0.00035616,2,"2024-02-20T13:30:38.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587610,1708435838904,-500.0,0.00035616,2,"2024-02-20T13:30:38.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587611,1708435838914,-500.0,0.00035616,2,"2024-02-20T13:30:38.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587612,1708435838923,-500.0,0.00035616,2,"2024-02-20T13:30:38.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587613,1708435838934,-500.0,0.00035616,2,"2024-02-20T13:30:38.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587614,1708435838944,-500.0,0.00035616,2,"2024-02-20T13:30:38.944",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587615,1708435838954,-500.0,0.00035616,2,"2024-02-20T13:30:38.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587616,1708435838964,-510.6489506,0.00035616,2,"2024-02-20T13:30:38.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587617,1708435838974,-500.0,0.00035616,2,"2024-02-20T13:30:38.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587618,1708435838984,-500.0,0.00035616,2,"2024-02-20T13:30:38.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587619,1708435838993,-500.0,0.00035616,2,"2024-02-20T13:30:38.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587620,1708435839003,-500.0,0.00035616,2,"2024-02-20T13:30:39.003",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587621,1708435839013,-500.0,0.00035616,2,"2024-02-20T13:30:39.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587622,1708435839024,-500.0,0.00035616,2,"2024-02-20T13:30:39.024",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587623,1708435839033,-500.0,0.00035616,2,"2024-02-20T13:30:39.033",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587624,1708435839042,-500.0,0.00035616,2,"2024-02-20T13:30:39.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587625,1708435839052,-505.40219873,0.00035616,2,"2024-02-20T13:30:39.052",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587626,1708435839062,-510.97242894,0.00035616,2,"2024-02-20T13:30:39.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587627,1708435839071,-500.0,0.00035616,2,"2024-02-20T13:30:39.071",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587628,1708435839080,-500.0,0.00035616,2,"2024-02-20T13:30:39.080",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587629,1708435839089,-500.0,0.00035616,2,"2024-02-20T13:30:39.089",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587630,1708435839098,-500.0,0.00035616,2,"2024-02-20T13:30:39.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587631,1708435839108,-500.0,0.00035616,2,"2024-02-20T13:30:39.108",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587632,1708435839117,-500.0,0.00035616,2,"2024-02-20T13:30:39.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587633,1708435839127,-1000.0,0.00035616,2,"2024-02-20T13:30:39.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587634,1708435839138,-500.0,0.00035616,2,"2024-02-20T13:30:39.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587635,1708435839148,-500.0,0.00035616,2,"2024-02-20T13:30:39.148",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587636,1708435839157,-500.0,0.00035616,2,"2024-02-20T13:30:39.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587637,1708435839167,-500.0,0.00035616,2,"2024-02-20T13:30:39.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587638,1708435839176,-565.28602187,0.00035616,2,"2024-02-20T13:30:39.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587639,1708435839186,-500.0,0.00035616,2,"2024-02-20T13:30:39.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587640,1708435839196,-500.0,0.00035616,2,"2024-02-20T13:30:39.196",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587641,1708435839206,-500.0,0.00035616,2,"2024-02-20T13:30:39.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587642,1708435839216,-500.0,0.00035616,2,"2024-02-20T13:30:39.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587643,1708435839226,-500.0,0.00035616,2,"2024-02-20T13:30:39.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587644,1708435839236,-500.0,0.00035616,2,"2024-02-20T13:30:39.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587645,1708435839246,-500.0,0.00035616,2,"2024-02-20T13:30:39.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587646,1708435839256,-500.0,0.00035616,2,"2024-02-20T13:30:39.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587647,1708435839266,-527.95097829,0.00035616,2,"2024-02-20T13:30:39.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587648,1708435839275,-500.0,0.00035616,2,"2024-02-20T13:30:39.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587649,1708435839285,-500.0,0.00035616,2,"2024-02-20T13:30:39.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587650,1708435839295,-500.0,0.00035616,2,"2024-02-20T13:30:39.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587651,1708435839304,-500.0,0.00035616,2,"2024-02-20T13:30:39.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587652,1708435839314,-500.0,0.00035616,2,"2024-02-20T13:30:39.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587653,1708435839323,-500.0,0.00035616,2,"2024-02-20T13:30:39.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587654,1708435839334,-500.0,0.00035616,2,"2024-02-20T13:30:39.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587655,1708435839343,-556.58087984,0.00035616,2,"2024-02-20T13:30:39.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587656,1708435839353,-500.0,0.00035616,2,"2024-02-20T13:30:39.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587657,1708435839362,-500.0,0.00035616,2,"2024-02-20T13:30:39.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587658,1708435839373,-500.0,0.00035616,2,"2024-02-20T13:30:39.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587659,1708435839382,-500.0,0.00035616,2,"2024-02-20T13:30:39.382",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587660,1708435839392,-1000.0,0.00035616,7,"2024-02-20T13:30:39.392",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587661,1708435839402,-500.0,0.00035616,2,"2024-02-20T13:30:39.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587662,1708435839411,-500.0,0.00035616,2,"2024-02-20T13:30:39.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587663,1708435839421,-570.0991166,0.00035616,2,"2024-02-20T13:30:39.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587664,1708435839431,-500.0,0.00035616,2,"2024-02-20T13:30:39.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587665,1708435839442,-500.0,0.00035616,2,"2024-02-20T13:30:39.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587666,1708435839454,-500.0,0.00035616,2,"2024-02-20T13:30:39.454",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587667,1708435839465,-556.92931547,0.00035616,2,"2024-02-20T13:30:39.465",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587668,1708435839475,-500.0,0.00035616,2,"2024-02-20T13:30:39.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587669,1708435839484,-500.0,0.00035616,2,"2024-02-20T13:30:39.484",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587670,1708435839495,-500.0,0.00035616,2,"2024-02-20T13:30:39.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587671,1708435839504,-605.68107119,0.00035616,2,"2024-02-20T13:30:39.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587672,1708435839514,-500.0,0.00035616,2,"2024-02-20T13:30:39.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587673,1708435839524,-526.60684737,0.00035616,2,"2024-02-20T13:30:39.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587674,1708435839533,-529.75087078,0.00035616,2,"2024-02-20T13:30:39.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587675,1708435839543,-500.0,0.00035616,2,"2024-02-20T13:30:39.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587676,1708435839551,-500.0,0.00035616,2,"2024-02-20T13:30:39.551",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587677,1708435839561,-500.0,0.00035616,2,"2024-02-20T13:30:39.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587678,1708435839570,-500.0,0.00035616,2,"2024-02-20T13:30:39.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587679,1708435839580,-500.0,0.00035616,2,"2024-02-20T13:30:39.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587680,1708435839590,-500.0,0.00035616,2,"2024-02-20T13:30:39.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587681,1708435839600,-500.0,0.00035616,2,"2024-02-20T13:30:39.600",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587682,1708435839610,-500.0,0.00035616,2,"2024-02-20T13:30:39.610",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587683,1708435839619,-512.74,0.00035616,2,"2024-02-20T13:30:39.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587684,1708435839631,-500.0,0.00035616,2,"2024-02-20T13:30:39.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587685,1708435839641,-500.0,0.00035616,2,"2024-02-20T13:30:39.641",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587686,1708435839650,-500.0,0.00035616,2,"2024-02-20T13:30:39.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587687,1708435839659,-500.0,0.00035616,2,"2024-02-20T13:30:39.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587688,1708435839668,-500.0,0.00035616,2,"2024-02-20T13:30:39.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587689,1708435839677,-500.0,0.00035616,2,"2024-02-20T13:30:39.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587690,1708435839687,-500.0,0.00035616,2,"2024-02-20T13:30:39.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587691,1708435839698,-500.0,0.00035616,2,"2024-02-20T13:30:39.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587692,1708435839707,-500.0,0.00035616,2,"2024-02-20T13:30:39.707",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587693,1708435839716,-500.0,0.00035616,2,"2024-02-20T13:30:39.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587694,1708435839726,-500.0,0.00035616,2,"2024-02-20T13:30:39.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587695,1708435839736,-500.0,0.00035616,2,"2024-02-20T13:30:39.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587696,1708435839746,-500.0,0.00035616,2,"2024-02-20T13:30:39.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587697,1708435839755,-500.0,0.00035616,2,"2024-02-20T13:30:39.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587698,1708435839765,-500.0,0.00035616,2,"2024-02-20T13:30:39.765",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587699,1708435839774,-500.0,0.00035616,2,"2024-02-20T13:30:39.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587700,1708435839784,-500.0,0.00035616,2,"2024-02-20T13:30:39.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587701,1708435839794,-500.0,0.00035616,2,"2024-02-20T13:30:39.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587702,1708435839803,-528.65652738,0.00035616,2,"2024-02-20T13:30:39.803",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587703,1708435839813,-500.0,0.00035616,2,"2024-02-20T13:30:39.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587704,1708435839822,-500.0,0.00035616,2,"2024-02-20T13:30:39.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587705,1708435839832,-226.26888901,0.00035616,2,"2024-02-20T13:30:39.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587706,1708435839844,-500.0,0.00035616,2,"2024-02-20T13:30:39.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587707,1708435839855,-500.0,0.00035616,2,"2024-02-20T13:30:39.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587708,1708435839864,-500.0,0.00035616,2,"2024-02-20T13:30:39.864",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587709,1708435839876,-506.87463861,0.00035616,2,"2024-02-20T13:30:39.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587710,1708435839886,-500.0,0.00035616,2,"2024-02-20T13:30:39.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587711,1708435839896,-500.0,0.00035616,2,"2024-02-20T13:30:39.896",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587712,1708435839905,-500.0,0.00035616,2,"2024-02-20T13:30:39.905",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587713,1708435839914,-500.0,0.00035616,2,"2024-02-20T13:30:39.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587714,1708435839924,-500.0,0.00035616,2,"2024-02-20T13:30:39.924",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587715,1708435839933,-500.0,0.00035616,2,"2024-02-20T13:30:39.933",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587716,1708435839942,-500.0,0.00035616,2,"2024-02-20T13:30:39.942",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587717,1708435839953,-500.0,0.00035616,2,"2024-02-20T13:30:39.953",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587718,1708435839962,-500.0,0.00035616,2,"2024-02-20T13:30:39.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587719,1708435839971,-500.0,0.00035616,2,"2024-02-20T13:30:39.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587720,1708435839981,-500.0,0.00035616,2,"2024-02-20T13:30:39.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587721,1708435839991,-500.0,0.00035616,2,"2024-02-20T13:30:39.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587722,1708435840000,-500.0,0.00035616,2,"2024-02-20T13:30:40.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587723,1708435840009,-500.0,0.00035616,2,"2024-02-20T13:30:40.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587724,1708435840019,-500.0,0.00035616,2,"2024-02-20T13:30:40.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587725,1708435840029,-549.03300208,0.00035616,2,"2024-02-20T13:30:40.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587726,1708435840039,-500.0,0.00035616,2,"2024-02-20T13:30:40.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587727,1708435840049,-500.0,0.00035616,2,"2024-02-20T13:30:40.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587728,1708435840058,-500.0,0.00035616,2,"2024-02-20T13:30:40.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587729,1708435840067,-542.49815782,0.00035616,2,"2024-02-20T13:30:40.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587730,1708435840077,-500.0,0.00035616,2,"2024-02-20T13:30:40.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587731,1708435840086,-500.0,0.00035616,2,"2024-02-20T13:30:40.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587732,1708435840095,-500.0,0.00035616,2,"2024-02-20T13:30:40.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587733,1708435840104,-500.0,0.00035616,2,"2024-02-20T13:30:40.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587734,1708435840114,-573.79660703,0.00035616,2,"2024-02-20T13:30:40.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587735,1708435840124,-500.0,0.00035616,2,"2024-02-20T13:30:40.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587736,1708435840134,-500.0,0.00035616,2,"2024-02-20T13:30:40.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587737,1708435840144,-500.0,0.00035616,2,"2024-02-20T13:30:40.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587738,1708435840154,-500.0,0.00035616,2,"2024-02-20T13:30:40.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587739,1708435840163,-500.0,0.00035616,2,"2024-02-20T13:30:40.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587740,1708435840173,-500.0,0.00035616,2,"2024-02-20T13:30:40.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587741,1708435840183,-1500.0,0.00035616,10,"2024-02-20T13:30:40.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587742,1708435840194,-783.78467878,0.0003579,2,"2024-02-20T13:30:40.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587743,1708435840204,-164.68,0.00035798,2,"2024-02-20T13:30:40.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587744,1708435840213,-612.95620508,0.00035837,7,"2024-02-20T13:30:40.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587745,1708435840223,-500.0,0.0003589,2,"2024-02-20T13:30:40.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587746,1708435840234,-500.0,0.0003589,2,"2024-02-20T13:30:40.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587747,1708435840244,-540.99975486,0.0003589,2,"2024-02-20T13:30:40.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587748,1708435840255,-500.0,0.0003589,2,"2024-02-20T13:30:40.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587749,1708435840265,-212.88572019,0.0003589,2,"2024-02-20T13:30:40.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587750,1708435840274,-1009.6422624,0.0003589,2,"2024-02-20T13:30:40.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587751,1708435840283,-213.92057976,0.0003589,2,"2024-02-20T13:30:40.283",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587752,1708435840293,-500.0,0.0003589,2,"2024-02-20T13:30:40.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587753,1708435840302,-500.0,0.0003589,2,"2024-02-20T13:30:40.302",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587754,1708435840312,-707.68,0.0003589,2,"2024-02-20T13:30:40.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587755,1708435840322,-500.0,0.0003589,2,"2024-02-20T13:30:40.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587756,1708435840332,-500.0,0.0003589,2,"2024-02-20T13:30:40.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587757,1708435840341,-500.0,0.0003589,2,"2024-02-20T13:30:40.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587758,1708435840350,-500.0,0.0003589,2,"2024-02-20T13:30:40.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587759,1708435840360,-500.0,0.0003589,2,"2024-02-20T13:30:40.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587760,1708435840369,-500.0,0.0003589,2,"2024-02-20T13:30:40.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587761,1708435840380,-500.0,0.0003589,2,"2024-02-20T13:30:40.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587762,1708435840390,-500.0,0.0003589,2,"2024-02-20T13:30:40.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587763,1708435840399,-500.0,0.0003589,2,"2024-02-20T13:30:40.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587764,1708435840409,-500.0,0.0003589,2,"2024-02-20T13:30:40.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587765,1708435840418,-500.0,0.0003589,2,"2024-02-20T13:30:40.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587766,1708435840428,-500.0,0.0003589,2,"2024-02-20T13:30:40.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587767,1708435840438,-500.0,0.0003589,2,"2024-02-20T13:30:40.438",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587768,1708435840449,-500.0,0.0003589,2,"2024-02-20T13:30:40.449",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587769,1708435840460,-500.0,0.0003589,2,"2024-02-20T13:30:40.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587770,1708435840469,-500.0,0.0003589,2,"2024-02-20T13:30:40.469",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587771,1708435840479,-500.0,0.0003589,2,"2024-02-20T13:30:40.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587772,1708435840488,-500.0,0.0003589,2,"2024-02-20T13:30:40.488",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587773,1708435840498,-500.0,0.0003589,2,"2024-02-20T13:30:40.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587774,1708435840508,-500.0,0.0003589,2,"2024-02-20T13:30:40.508",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587775,1708435840518,-500.0,0.0003589,2,"2024-02-20T13:30:40.518",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587776,1708435840527,-500.0,0.0003589,2,"2024-02-20T13:30:40.527",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587777,1708435840537,-500.0,0.0003589,2,"2024-02-20T13:30:40.537",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587778,1708435840547,-500.0,0.0003589,2,"2024-02-20T13:30:40.547",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587779,1708435840556,-1123.8815153,0.0003589,2,"2024-02-20T13:30:40.556",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587780,1708435840566,-500.0,0.0003589,2,"2024-02-20T13:30:40.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587781,1708435840576,-529.20734104,0.0003589,2,"2024-02-20T13:30:40.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587782,1708435840585,-500.0,0.0003589,2,"2024-02-20T13:30:40.585",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587783,1708435840595,-500.0,0.0003589,2,"2024-02-20T13:30:40.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587784,1708435840605,-500.0,0.0003589,2,"2024-02-20T13:30:40.605",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587785,1708435840614,-500.0,0.0003589,2,"2024-02-20T13:30:40.614",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587786,1708435840624,-500.0,0.0003589,2,"2024-02-20T13:30:40.624",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587787,1708435840634,-500.0,0.0003589,2,"2024-02-20T13:30:40.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587788,1708435840643,-500.0,0.0003589,2,"2024-02-20T13:30:40.643",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587789,1708435840653,-271.11056082,0.0003589,2,"2024-02-20T13:30:40.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587790,1708435840662,-500.0,0.0003589,2,"2024-02-20T13:30:40.662",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587791,1708435840672,-500.0,0.0003589,2,"2024-02-20T13:30:40.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587792,1708435840682,-500.0,0.0003589,2,"2024-02-20T13:30:40.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587793,1708435840691,-500.0,0.0003589,2,"2024-02-20T13:30:40.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587794,1708435841016,-533.18469467,0.0003589,2,"2024-02-20T13:30:41.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587795,1708435841025,-500.0,0.0003589,2,"2024-02-20T13:30:41.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587796,1708435841035,-512.6640818,0.0003589,2,"2024-02-20T13:30:41.035",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587797,1708435841044,-1000.0,0.0003589,7,"2024-02-20T13:30:41.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587798,1708435841053,-500.0,0.0003589,2,"2024-02-20T13:30:41.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587799,1708435841062,-500.0,0.0003589,2,"2024-02-20T13:30:41.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587800,1708435841072,-500.0,0.0003589,2,"2024-02-20T13:30:41.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587801,1708435841081,-500.0,0.0003589,2,"2024-02-20T13:30:41.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587802,1708435841090,-507.09386467,0.0003589,2,"2024-02-20T13:30:41.090",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587803,1708435841099,-535.38692978,0.0003589,2,"2024-02-20T13:30:41.099",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587804,1708435841108,-500.0,0.0003589,2,"2024-02-20T13:30:41.108",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587805,1708435841117,-500.0,0.0003589,2,"2024-02-20T13:30:41.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587806,1708435841127,-500.0,0.0003589,2,"2024-02-20T13:30:41.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587807,1708435841136,-500.0,0.0003589,2,"2024-02-20T13:30:41.136",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587808,1708435841146,-500.0,0.0003589,2,"2024-02-20T13:30:41.146",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587809,1708435841155,-500.0,0.0003589,2,"2024-02-20T13:30:41.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587810,1708435841164,-497.37126,0.0003589,2,"2024-02-20T13:30:41.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587811,1708435841174,-500.0,0.0003589,2,"2024-02-20T13:30:41.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587812,1708435841183,-329.21,0.0003589,2,"2024-02-20T13:30:41.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587813,1708435841192,-170.46413157,0.0003589,2,"2024-02-20T13:30:41.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587814,1708435841201,-500.0,0.0003589,2,"2024-02-20T13:30:41.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587815,1708435841210,-500.0,0.0003589,2,"2024-02-20T13:30:41.210",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587816,1708435841219,-500.0,0.0003589,2,"2024-02-20T13:30:41.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587817,1708435841228,-500.0,0.0003589,2,"2024-02-20T13:30:41.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587818,1708435841237,-500.0,0.0003589,2,"2024-02-20T13:30:41.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587819,1708435841247,-500.0,0.0003589,2,"2024-02-20T13:30:41.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587820,1708435841257,-500.0,0.0003589,2,"2024-02-20T13:30:41.257",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587821,1708435841266,-500.0,0.0003589,2,"2024-02-20T13:30:41.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587822,1708435841275,-341.27,0.00036066,2,"2024-02-20T13:30:41.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587823,1708435841285,-197.7198909,0.00036147,2,"2024-02-20T13:30:41.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587824,1708435841294,-501.34591441,0.00036164,2,"2024-02-20T13:30:41.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587825,1708435841304,-707.68,0.00036164,2,"2024-02-20T13:30:41.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587826,1708435841314,-500.0,0.00036164,2,"2024-02-20T13:30:41.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587827,1708435841323,-500.0,0.00036164,2,"2024-02-20T13:30:41.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587828,1708435841333,-500.0,0.00036164,2,"2024-02-20T13:30:41.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587830,1708435841343,-500.0,0.00036164,2,"2024-02-20T13:30:41.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587832,1708435841352,-500.0,0.00036164,2,"2024-02-20T13:30:41.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587834,1708435841361,-500.0,0.00036164,2,"2024-02-20T13:30:41.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587836,1708435841370,-500.0,0.00036164,2,"2024-02-20T13:30:41.370",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587837,1708435841381,-500.0,0.00036164,2,"2024-02-20T13:30:41.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587838,1708435841390,-500.0,0.00036164,2,"2024-02-20T13:30:41.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587839,1708435841399,-325.11094987,0.00036164,2,"2024-02-20T13:30:41.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587840,1708435841408,-500.0,0.00036164,2,"2024-02-20T13:30:41.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587841,1708435841418,-532.9483548,0.00036164,2,"2024-02-20T13:30:41.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587842,1708435841427,-500.0,0.00036164,2,"2024-02-20T13:30:41.427",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587843,1708435841436,-500.0,0.00036164,2,"2024-02-20T13:30:41.436",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587844,1708435841447,-500.0,0.00036164,2,"2024-02-20T13:30:41.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587845,1708435841457,-500.0,0.00036164,2,"2024-02-20T13:30:41.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587846,1708435841467,-500.0,0.00036164,2,"2024-02-20T13:30:41.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587847,1708435841476,-553.54442757,0.00036164,2,"2024-02-20T13:30:41.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587848,1708435841485,-500.0,0.00036164,2,"2024-02-20T13:30:41.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587849,1708435841494,-500.0,0.00036164,2,"2024-02-20T13:30:41.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587850,1708435841504,-500.0,0.00036164,2,"2024-02-20T13:30:41.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587851,1708435841513,-507.27829159,0.00036164,2,"2024-02-20T13:30:41.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587852,1708435841523,-500.0,0.00036164,2,"2024-02-20T13:30:41.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587853,1708435841533,-500.0,0.00036164,2,"2024-02-20T13:30:41.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587854,1708435841542,-500.0,0.00036164,2,"2024-02-20T13:30:41.542",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587855,1708435841551,-500.0,0.00036164,2,"2024-02-20T13:30:41.551",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587856,1708435841561,-500.0,0.00036164,2,"2024-02-20T13:30:41.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587857,1708435841570,-500.0,0.00036164,2,"2024-02-20T13:30:41.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587858,1708435841580,-500.0,0.00036164,2,"2024-02-20T13:30:41.580",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587859,1708435841589,-1034.21160812,0.00036164,7,"2024-02-20T13:30:41.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587860,1708435841598,-500.0,0.00036164,2,"2024-02-20T13:30:41.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587861,1708435841608,-500.0,0.00036164,2,"2024-02-20T13:30:41.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587862,1708435841618,-500.0,0.00036164,2,"2024-02-20T13:30:41.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587863,1708435841631,-157.23758667,0.00036164,2,"2024-02-20T13:30:41.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587864,1708435841641,-171.13,0.00036164,2,"2024-02-20T13:30:41.641",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587865,1708435841651,-500.0,0.00036164,2,"2024-02-20T13:30:41.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587866,1708435841660,-216.0,0.00036164,2,"2024-02-20T13:30:41.660",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587867,1708435841670,-500.0,0.00036164,2,"2024-02-20T13:30:41.670",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587868,1708435841681,-500.0,0.00036164,2,"2024-02-20T13:30:41.681",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587869,1708435841690,-500.0,0.00036164,2,"2024-02-20T13:30:41.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587870,1708435841700,-500.0,0.00036164,2,"2024-02-20T13:30:41.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587871,1708435841709,-500.0,0.00036164,2,"2024-02-20T13:30:41.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587872,1708435841719,-500.0,0.00036164,2,"2024-02-20T13:30:41.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587873,1708435841729,-172.71046238,0.000363,5,"2024-02-20T13:30:41.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587874,1708435841738,-11567.05050828,0.00036389,2,"2024-02-20T13:30:41.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587875,1708435841747,-707.68,0.00036438,2,"2024-02-20T13:30:41.747",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587876,1708435841757,-500.0,0.00036438,2,"2024-02-20T13:30:41.757",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587877,1708435841766,-500.0,0.00036438,2,"2024-02-20T13:30:41.766",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587878,1708435841776,-500.0,0.00036438,2,"2024-02-20T13:30:41.776",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587879,1708435841786,-517.748382,0.00036438,2,"2024-02-20T13:30:41.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587880,1708435841795,-441.56395713,0.00036438,2,"2024-02-20T13:30:41.795",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587881,1708435841804,-500.0,0.00036438,2,"2024-02-20T13:30:41.804",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587882,1708435841814,-587.06246434,0.00036438,2,"2024-02-20T13:30:41.814",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587883,1708435841823,-500.0,0.00036438,2,"2024-02-20T13:30:41.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587884,1708435841832,-500.0,0.00036438,2,"2024-02-20T13:30:41.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587885,1708435841842,-500.0,0.00036438,2,"2024-02-20T13:30:41.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587886,1708435841851,-500.0,0.00036438,2,"2024-02-20T13:30:41.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587887,1708435841861,-500.0,0.00036438,2,"2024-02-20T13:30:41.861",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587888,1708435841871,-500.0,0.00036438,2,"2024-02-20T13:30:41.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587889,1708435841884,-500.0,0.00036438,2,"2024-02-20T13:30:41.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587890,1708435841893,-500.0,0.00036438,2,"2024-02-20T13:30:41.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587891,1708435841903,-162.68,0.00036438,2,"2024-02-20T13:30:41.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587892,1708435841912,-500.0,0.00036438,2,"2024-02-20T13:30:41.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587893,1708435841922,-500.0,0.00036438,2,"2024-02-20T13:30:41.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587894,1708435841932,-500.0,0.00036438,2,"2024-02-20T13:30:41.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587895,1708435841941,-500.0,0.00036438,2,"2024-02-20T13:30:41.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587896,1708435841952,-500.0,0.00036438,2,"2024-02-20T13:30:41.952",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587897,1708435841961,-622.45,0.00036438,2,"2024-02-20T13:30:41.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587898,1708435841970,-489.5,0.00036438,2,"2024-02-20T13:30:41.970",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587899,1708435841980,-500.0,0.00036438,2,"2024-02-20T13:30:41.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587900,1708435841989,-500.0,0.00036438,2,"2024-02-20T13:30:41.989",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587901,1708435841999,-152.98,0.00036438,2,"2024-02-20T13:30:41.999",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587902,1708435842009,-150.0,0.000366,2,"2024-02-20T13:30:42.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587903,1708435842018,-707.68,0.00036712,2,"2024-02-20T13:30:42.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587904,1708435842027,-195.9,0.00036712,2,"2024-02-20T13:30:42.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587905,1708435842039,-500.0,0.00036712,2,"2024-02-20T13:30:42.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587906,1708435842049,-500.0,0.00036712,2,"2024-02-20T13:30:42.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587907,1708435842058,-500.0,0.00036712,2,"2024-02-20T13:30:42.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587908,1708435842067,-456.29128285,0.00036712,2,"2024-02-20T13:30:42.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587909,1708435842076,-500.0,0.00036712,2,"2024-02-20T13:30:42.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587910,1708435842085,-500.0,0.00036712,2,"2024-02-20T13:30:42.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587911,1708435842094,-500.0,0.00036712,2,"2024-02-20T13:30:42.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587912,1708435842103,-317.0,0.00036712,2,"2024-02-20T13:30:42.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587913,1708435842113,-500.0,0.00036712,2,"2024-02-20T13:30:42.113",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587914,1708435842122,-509.81797854,0.00036798,2,"2024-02-20T13:30:42.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587915,1708435842132,-509.81797846,0.00036798,2,"2024-02-20T13:30:42.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587916,1708435842142,-197.7198909,0.00036855,2,"2024-02-20T13:30:42.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587917,1708435842150,-11567.05050824,0.00036871,2,"2024-02-20T13:30:42.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587918,1708435842160,-1000.0,0.00036886,2,"2024-02-20T13:30:42.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587919,1708435842169,-5000.0,0.00036886,3,"2024-02-20T13:30:42.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587920,1708435842178,-707.68,0.00036986,2,"2024-02-20T13:30:42.178",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587921,1708435842188,-500.0,0.00036986,2,"2024-02-20T13:30:42.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587922,1708435842197,-500.0,0.00036986,2,"2024-02-20T13:30:42.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587923,1708435842207,-500.0,0.00036986,2,"2024-02-20T13:30:42.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587924,1708435842217,-500.0,0.00036986,2,"2024-02-20T13:30:42.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587925,1708435842226,-500.0,0.00036986,2,"2024-02-20T13:30:42.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587926,1708435842235,-211.0,0.0003706,2,"2024-02-20T13:30:42.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587927,1708435842244,-164.68,0.00037075,2,"2024-02-20T13:30:42.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587928,1708435842253,-189.77979257,0.0003715,2,"2024-02-20T13:30:42.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587929,1708435842262,-374.70754577,0.00037159,30,"2024-02-20T13:30:42.262",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587930,1708435842271,-100000.0,0.0003716,2,"2024-02-20T13:30:42.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587931,1708435842281,-201736.05284767,0.0003716,2,"2024-02-20T13:30:42.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587932,1708435842400,-688.5,0.0003716,2,"2024-02-20T13:30:42.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587933,1708435842412,-42575.44715233,0.0003716,2,"2024-02-20T13:30:42.412",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587934,1708435842421,-4669.7399,0.0003716,10,"2024-02-20T13:30:42.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587935,1708435842431,-612.95620508,0.0003716,8,"2024-02-20T13:30:42.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587936,1708435842440,-5488.12662195,0.0003726,15,"2024-02-20T13:30:42.440",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587937,1708435842450,-707.68,0.0003726,2,"2024-02-20T13:30:42.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587938,1708435842459,-500.0,0.0003726,2,"2024-02-20T13:30:42.459",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587939,1708435842469,-500.0,0.0003726,2,"2024-02-20T13:30:42.469",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587940,1708435842478,-500.0,0.0003726,2,"2024-02-20T13:30:42.478",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587941,1708435842488,-500.0,0.0003726,2,"2024-02-20T13:30:42.488",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587942,1708435842498,-783.78467868,0.00037369,2,"2024-02-20T13:30:42.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587943,1708435842508,-707.68,0.00037534,2,"2024-02-20T13:30:42.508",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587944,1708435842518,-500.0,0.00037534,2,"2024-02-20T13:30:42.518",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587945,1708435842528,-500.0,0.00037534,2,"2024-02-20T13:30:42.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587946,1708435842538,-500.0,0.00037534,2,"2024-02-20T13:30:42.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587947,1708435842548,-500.0,0.00037534,2,"2024-02-20T13:30:42.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587948,1708435842557,-197.7198909,0.00037563,2,"2024-02-20T13:30:42.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587949,1708435842567,-180.0,0.00037671,2,"2024-02-20T13:30:42.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587950,1708435842577,-1000.0,0.00037783,2,"2024-02-20T13:30:42.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587951,1708435842587,-707.68,0.00037808,2,"2024-02-20T13:30:42.587",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587953,1708435842597,-500.0,0.00037808,2,"2024-02-20T13:30:42.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587954,1708435842607,-500.0,0.00037808,2,"2024-02-20T13:30:42.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587955,1708435842617,-500.0,0.00037808,2,"2024-02-20T13:30:42.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587957,1708435842628,-500.0,0.00037808,2,"2024-02-20T13:30:42.628",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587958,1708435842638,-707.68,0.00038082,2,"2024-02-20T13:30:42.638",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587959,1708435842647,-500.0,0.00038082,2,"2024-02-20T13:30:42.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587961,1708435842657,-500.0,0.00038082,2,"2024-02-20T13:30:42.657",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587962,1708435842667,-500.0,0.00038082,2,"2024-02-20T13:30:42.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587963,1708435842677,-500.0,0.00038082,2,"2024-02-20T13:30:42.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587964,1708435842686,-197.7198909,0.00038271,2,"2024-02-20T13:30:42.686",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587965,1708435842696,-210.0,0.00038313,4,"2024-02-20T13:30:42.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587966,1708435842706,-341.27,0.0003833,2,"2024-02-20T13:30:42.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587967,1708435842716,-164.68,0.00038352,2,"2024-02-20T13:30:42.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587968,1708435842726,-707.68,0.00038356,2,"2024-02-20T13:30:42.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587969,1708435842736,-500.0,0.00038356,2,"2024-02-20T13:30:42.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587970,1708435842746,-500.0,0.00038356,2,"2024-02-20T13:30:42.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587971,1708435842755,-500.0,0.00038356,2,"2024-02-20T13:30:42.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587972,1708435842764,-160.37,0.00038356,2,"2024-02-20T13:30:42.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587973,1708435842774,-152.3,0.00038356,2,"2024-02-20T13:30:42.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587974,1708435842782,-509.81797846,0.0003843,2,"2024-02-20T13:30:42.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587975,1708435842791,-11567.05050824,0.00038499,2,"2024-02-20T13:30:42.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587976,1708435842800,-707.68,0.0003863,6,"2024-02-20T13:30:42.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587977,1708435842810,-500.0,0.0003863,6,"2024-02-20T13:30:42.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587978,1708435842819,-500.0,0.0003863,6,"2024-02-20T13:30:42.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587979,1708435842829,-500.0,0.0003863,6,"2024-02-20T13:30:42.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587980,1708435842838,-707.68,0.00038904,6,"2024-02-20T13:30:42.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587982,1708435842848,-500.0,0.00038904,6,"2024-02-20T13:30:42.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587983,1708435842858,-500.0,0.00038904,6,"2024-02-20T13:30:42.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587984,1708435842867,-586.02,0.00038904,6,"2024-02-20T13:30:42.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587985,1708435842880,-783.78467868,0.00038948,2,"2024-02-20T13:30:42.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587986,1708435842890,-197.7198909,0.00038979,2,"2024-02-20T13:30:42.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587987,1708435842899,-454.0,0.00039028,2,"2024-02-20T13:30:42.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587988,1708435842908,-8169.0,0.00039028,2,"2024-02-20T13:30:42.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587989,1708435842917,-12220.864,0.00039028,2,"2024-02-20T13:30:42.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587990,1708435842927,-1421.147,0.00039028,2,"2024-02-20T13:30:42.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587991,1708435842936,-2291.0,0.00039028,2,"2024-02-20T13:30:42.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587992,1708435842945,-171.278,0.00039028,2,"2024-02-20T13:30:42.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587993,1708435842955,-216.0,0.00039028,2,"2024-02-20T13:30:42.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587994,1708435842964,-666.0,0.00039041,2,"2024-02-20T13:30:42.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587995,1708435842973,-707.68,0.00039178,6,"2024-02-20T13:30:42.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587996,1708435842982,-500.0,0.00039178,6,"2024-02-20T13:30:42.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587997,1708435842991,-500.0,0.00039178,6,"2024-02-20T13:30:42.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587998,1708435843000,-707.68,0.00039452,6,"2024-02-20T13:30:43.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314587999,1708435843010,-500.0,0.00039452,6,"2024-02-20T13:30:43.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588000,1708435843019,-500.0,0.00039452,6,"2024-02-20T13:30:43.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588001,1708435843028,-2000.0,0.000395,2,"2024-02-20T13:30:43.028",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588002,1708435843037,-164.68,0.0003963,2,"2024-02-20T13:30:43.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588003,1708435843046,-197.7198909,0.00039687,2,"2024-02-20T13:30:43.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588004,1708435843056,-707.68,0.00039726,6,"2024-02-20T13:30:43.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588005,1708435843065,-500.0,0.00039726,6,"2024-02-20T13:30:43.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588006,1708435843074,-500.0,0.00039726,6,"2024-02-20T13:30:43.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588007,1708435843083,-275.97,0.000398,3,"2024-02-20T13:30:43.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588008,1708435843092,-275.97,0.000398,3,"2024-02-20T13:30:43.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588009,1708435843101,-275.97,0.000398,3,"2024-02-20T13:30:43.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588010,1708435843110,-275.97,0.000398,3,"2024-02-20T13:30:43.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588011,1708435843119,-275.97,0.000398,3,"2024-02-20T13:30:43.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588012,1708435843130,-275.97,0.000398,3,"2024-02-20T13:30:43.130",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588013,1708435843139,-275.97,0.000398,3,"2024-02-20T13:30:43.139",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588014,1708435843148,-275.97,0.000398,3,"2024-02-20T13:30:43.148",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588015,1708435843158,-275.97,0.000398,3,"2024-02-20T13:30:43.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588016,1708435843167,-275.97,0.000398,3,"2024-02-20T13:30:43.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588017,1708435843176,-275.97,0.000398,3,"2024-02-20T13:30:43.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588018,1708435843185,-275.97,0.000398,3,"2024-02-20T13:30:43.185",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588019,1708435843194,-275.97,0.000398,3,"2024-02-20T13:30:43.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588020,1708435843203,-275.97,0.000398,3,"2024-02-20T13:30:43.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588022,1708435843212,-275.97,0.000398,3,"2024-02-20T13:30:43.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588023,1708435843221,-275.97,0.000398,3,"2024-02-20T13:30:43.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588024,1708435843231,-275.97,0.000398,3,"2024-02-20T13:30:43.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588025,1708435843240,-275.97,0.000398,3,"2024-02-20T13:30:43.240",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588026,1708435843250,-275.97,0.000398,3,"2024-02-20T13:30:43.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588027,1708435843259,-275.97,0.000398,3,"2024-02-20T13:30:43.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588028,1708435843269,-153.80130942,0.000399,13,"2024-02-20T13:30:43.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588029,1708435843279,-707.68,0.0004,6,"2024-02-20T13:30:43.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588030,1708435843289,-500.0,0.0004,6,"2024-02-20T13:30:43.289",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588031,1708435843421,-500.0,0.0004,6,"2024-02-20T13:30:43.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588032,1708435843431,-29599.9976898,0.0004,7,"2024-02-20T13:30:43.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588033,1708435843440,-509.81797846,0.00040069,2,"2024-02-20T13:30:43.440",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588034,1708435843449,-707.68,0.00040273,6,"2024-02-20T13:30:43.449",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588035,1708435843459,-500.0,0.00040273,6,"2024-02-20T13:30:43.459",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588036,1708435843468,-500.0,0.00040273,6,"2024-02-20T13:30:43.468",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588037,1708435843478,-197.7198909,0.00040395,2,"2024-02-20T13:30:43.478",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588038,1708435843487,-153.55220965,0.00040447,8,"2024-02-20T13:30:43.487",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588039,1708435843496,-17342.87033173,0.00040521,14,"2024-02-20T13:30:43.496",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588040,1708435843506,-162.57744651,0.00040524,9,"2024-02-20T13:30:43.506",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588041,1708435843515,-783.78467868,0.00040527,5,"2024-02-20T13:30:43.515",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588042,1708435843524,-707.68,0.00040547,6,"2024-02-20T13:30:43.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588043,1708435843534,-500.0,0.00040547,6,"2024-02-20T13:30:43.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588044,1708435843543,-586.68,0.00040547,6,"2024-02-20T13:30:43.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588045,1708435843553,-6267.09789325,0.00040556,15,"2024-02-20T13:30:43.553",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588046,1708435843563,-150.0,0.00040571,30,"2024-02-20T13:30:43.563",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588047,1708435843572,-2844.63299237,0.00040575,8,"2024-02-20T13:30:43.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588048,1708435843581,-5974.25401913,0.00040575,15,"2024-02-20T13:30:43.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588049,1708435843591,-87844.2151916,0.00040584,6,"2024-02-20T13:30:43.591",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588050,1708435843600,-341.27,0.00040594,2,"2024-02-20T13:30:43.600",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588051,1708435843610,-775.62254177,0.00040607,2,"2024-02-20T13:30:43.610",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588052,1708435843619,-555.0,0.00040607,2,"2024-02-20T13:30:43.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588053,1708435843630,-153.80130941,0.000408,14,"2024-02-20T13:30:43.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588054,1708435843639,-707.68,0.00040821,6,"2024-02-20T13:30:43.639",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588055,1708435843649,-500.0,0.00040821,6,"2024-02-20T13:30:43.649",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588056,1708435843658,-707.68,0.00041095,6,"2024-02-20T13:30:43.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588057,1708435843668,-500.0,0.00041095,6,"2024-02-20T13:30:43.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588058,1708435843677,-197.7198909,0.00041103,2,"2024-02-20T13:30:43.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588059,1708435843687,-707.68,0.00041369,6,"2024-02-20T13:30:43.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588060,1708435843696,-500.0,0.00041369,6,"2024-02-20T13:30:43.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588061,1708435843705,-707.68,0.00041643,6,"2024-02-20T13:30:43.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588062,1708435843715,-500.0,0.00041643,6,"2024-02-20T13:30:43.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588063,1708435843724,-153.80130941,0.000417,16,"2024-02-20T13:30:43.724",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588064,1708435843734,-509.81797846,0.00041707,4,"2024-02-20T13:30:43.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588065,1708435843744,-275.97,0.000418,4,"2024-02-20T13:30:43.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588066,1708435843753,-275.97,0.000418,4,"2024-02-20T13:30:43.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588067,1708435843763,-275.97,0.000418,4,"2024-02-20T13:30:43.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588068,1708435843773,-275.97,0.000418,4,"2024-02-20T13:30:43.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588069,1708435843783,-275.97,0.000418,4,"2024-02-20T13:30:43.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588070,1708435843792,-275.97,0.000418,4,"2024-02-20T13:30:43.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588071,1708435843802,-275.97,0.000418,4,"2024-02-20T13:30:43.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588072,1708435843812,-275.97,0.000418,4,"2024-02-20T13:30:43.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588073,1708435843821,-275.97,0.000418,4,"2024-02-20T13:30:43.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588074,1708435843830,-275.97,0.000418,4,"2024-02-20T13:30:43.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588075,1708435843840,-275.97,0.000418,4,"2024-02-20T13:30:43.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588076,1708435843849,-275.97,0.000418,4,"2024-02-20T13:30:43.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588077,1708435843859,-275.97,0.000418,4,"2024-02-20T13:30:43.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588078,1708435843869,-275.97,0.000418,4,"2024-02-20T13:30:43.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588079,1708435843879,-275.97,0.000418,4,"2024-02-20T13:30:43.879",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588080,1708435843889,-275.97,0.000418,4,"2024-02-20T13:30:43.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588081,1708435843898,-275.97,0.000418,4,"2024-02-20T13:30:43.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588082,1708435843908,-275.97,0.000418,4,"2024-02-20T13:30:43.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588083,1708435843917,-275.97,0.000418,4,"2024-02-20T13:30:43.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588084,1708435843927,-275.97,0.000418,4,"2024-02-20T13:30:43.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588085,1708435843936,-707.69131941,0.00041917,6,"2024-02-20T13:30:43.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588086,1708435843946,-168.55030215,0.00041917,6,"2024-02-20T13:30:43.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588087,1708435843955,-1000.0,0.00041981,2,"2024-02-20T13:30:43.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588088,1708435843964,-1574.95286157,0.00042,120,"2024-02-20T13:30:43.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588089,1708435843973,-783.78467868,0.00042106,5,"2024-02-20T13:30:43.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588090,1708435843982,-152.3,0.00042192,2,"2024-02-20T13:30:43.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588091,1708435843991,-2000.0,0.000422,2,"2024-02-20T13:30:43.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588092,1708435844000,-666.0,0.00042465,2,"2024-02-20T13:30:44.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588093,1708435844009,-153.80130941,0.000426,17,"2024-02-20T13:30:44.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588094,1708435844019,-216.03164556,0.00042601,7,"2024-02-20T13:30:44.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588095,1708435844028,-195.26822488,0.00042601,7,"2024-02-20T13:30:44.028",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588096,1708435844037,-331.44300786,0.00042601,7,"2024-02-20T13:30:44.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588097,1708435844046,-341.27,0.00042858,2,"2024-02-20T13:30:44.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588098,1708435844056,-509.81797846,0.00043346,5,"2024-02-20T13:30:44.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588099,1708435844065,-153.80130941,0.000435,18,"2024-02-20T13:30:44.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588100,1708435844074,-1847.1930586,0.000436,5,"2024-02-20T13:30:44.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588101,1708435844083,-783.78467868,0.00043685,5,"2024-02-20T13:30:44.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588102,1708435844092,-275.97,0.000438,4,"2024-02-20T13:30:44.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588103,1708435844102,-275.97,0.000438,4,"2024-02-20T13:30:44.102",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588104,1708435844111,-275.97,0.000438,4,"2024-02-20T13:30:44.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588105,1708435844120,-275.97,0.000438,4,"2024-02-20T13:30:44.120",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588106,1708435844130,-275.97,0.000438,4,"2024-02-20T13:30:44.130",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588107,1708435844140,-275.97,0.000438,4,"2024-02-20T13:30:44.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588108,1708435844150,-275.97,0.000438,4,"2024-02-20T13:30:44.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588109,1708435844160,-275.97,0.000438,4,"2024-02-20T13:30:44.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588110,1708435844170,-275.97,0.000438,4,"2024-02-20T13:30:44.170",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588111,1708435844183,-275.97,0.000438,4,"2024-02-20T13:30:44.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588112,1708435844194,-275.97,0.000438,4,"2024-02-20T13:30:44.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588113,1708435844204,-275.97,0.000438,4,"2024-02-20T13:30:44.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588114,1708435844213,-275.97,0.000438,4,"2024-02-20T13:30:44.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588115,1708435844222,-275.97,0.000438,4,"2024-02-20T13:30:44.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588116,1708435844232,-275.97,0.000438,4,"2024-02-20T13:30:44.232",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588117,1708435844241,-275.97,0.000438,4,"2024-02-20T13:30:44.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588118,1708435844251,-275.97,0.000438,4,"2024-02-20T13:30:44.251",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588119,1708435844261,-275.97,0.000438,4,"2024-02-20T13:30:44.261",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588120,1708435844271,-275.97,0.000438,4,"2024-02-20T13:30:44.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588121,1708435844280,-275.97,0.000438,4,"2024-02-20T13:30:44.280",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588122,1708435844290,-2000.0,0.000438,2,"2024-02-20T13:30:44.290",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588123,1708435844299,-2000.0,0.000438,2,"2024-02-20T13:30:44.299",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588124,1708435844308,-890.06,0.00043836,15,"2024-02-20T13:30:44.308",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588125,1708435844318,-406.84,0.0004406,2,"2024-02-20T13:30:44.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588126,1708435844328,-153.80130941,0.000444,19,"2024-02-20T13:30:44.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588127,1708435844338,-156.37,0.00044459,120,"2024-02-20T13:30:44.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588128,1708435844347,-159.0,0.0004471,7,"2024-02-20T13:30:44.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588129,1708435844356,-2582.55,0.00044832,10,"2024-02-20T13:30:44.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588130,1708435844365,-1359.33,0.00044842,120,"2024-02-20T13:30:44.365",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588131,1708435844375,-2000.0,0.000449,2,"2024-02-20T13:30:44.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588132,1708435844386,-509.81797846,0.00044984,6,"2024-02-20T13:30:44.386",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588133,1708435844395,-1969.0,0.00045,21,"2024-02-20T13:30:44.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588134,1708435844406,-341.27,0.00045122,2,"2024-02-20T13:30:44.406",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588135,1708435844415,-783.78467868,0.00045264,5,"2024-02-20T13:30:44.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588136,1708435844425,-153.80130941,0.000453,20,"2024-02-20T13:30:44.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588137,1708435844434,-162.57744651,0.00045531,12,"2024-02-20T13:30:44.434",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588138,1708435844443,-275.97,0.000458,5,"2024-02-20T13:30:44.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588139,1708435844453,-275.97,0.000458,5,"2024-02-20T13:30:44.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588140,1708435844463,-275.97,0.000458,5,"2024-02-20T13:30:44.463",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588141,1708435844472,-275.97,0.000458,5,"2024-02-20T13:30:44.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588142,1708435844481,-275.97,0.000458,5,"2024-02-20T13:30:44.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588143,1708435844490,-275.97,0.000458,5,"2024-02-20T13:30:44.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588144,1708435844500,-275.97,0.000458,5,"2024-02-20T13:30:44.500",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588145,1708435844509,-275.97,0.000458,5,"2024-02-20T13:30:44.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588146,1708435844518,-275.97,0.000458,5,"2024-02-20T13:30:44.518",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588147,1708435844528,-275.97,0.000458,5,"2024-02-20T13:30:44.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588148,1708435844539,-275.97,0.000458,5,"2024-02-20T13:30:44.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588149,1708435844547,-275.97,0.000458,5,"2024-02-20T13:30:44.547",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588150,1708435844557,-275.97,0.000458,5,"2024-02-20T13:30:44.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588151,1708435844566,-275.97,0.000458,5,"2024-02-20T13:30:44.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588152,1708435844575,-275.97,0.000458,5,"2024-02-20T13:30:44.575",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588153,1708435844584,-275.97,0.000458,5,"2024-02-20T13:30:44.584",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588154,1708435844594,-275.97,0.000458,5,"2024-02-20T13:30:44.594",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588155,1708435844603,-275.97,0.000458,5,"2024-02-20T13:30:44.603",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588156,1708435844612,-275.97,0.000458,5,"2024-02-20T13:30:44.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588157,1708435844621,-275.97,0.000458,5,"2024-02-20T13:30:44.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588158,1708435844632,-152.3,0.00046027,2,"2024-02-20T13:30:44.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588159,1708435844642,-1000.0,0.0004618,2,"2024-02-20T13:30:44.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588160,1708435844651,-153.80130941,0.000462,21,"2024-02-20T13:30:44.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588161,1708435844660,-150.0,0.00046575,2,"2024-02-20T13:30:44.660",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588162,1708435844669,-509.81797846,0.00046623,8,"2024-02-20T13:30:44.669",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588163,1708435844679,-2047.0,0.000467,115,"2024-02-20T13:30:44.679",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588164,1708435844688,-208.0,0.00046798,10,"2024-02-20T13:30:44.688",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588165,1708435844698,-208.0,0.00046798,10,"2024-02-20T13:30:44.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588166,1708435844707,-783.78467868,0.00046843,5,"2024-02-20T13:30:44.707",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588167,1708435844716,-9915.76606564,0.0004699,30,"2024-02-20T13:30:44.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588168,1708435844731,-8084.23393436,0.0004699,30,"2024-02-20T13:30:44.731",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588169,1708435844740,-406.84,0.0004699,2,"2024-02-20T13:30:44.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588170,1708435844749,-3500.0,0.00047,120,"2024-02-20T13:30:44.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588171,1708435844759,-153.80130941,0.000471,22,"2024-02-20T13:30:44.759",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588172,1708435844768,-10000.0,0.0004717,4,"2024-02-20T13:30:44.768",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588173,1708435844777,-300.0,0.0004726,2,"2024-02-20T13:30:44.777",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588174,1708435844786,-341.27,0.00047386,2,"2024-02-20T13:30:44.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588175,1708435844795,-2770.68,0.00047456,30,"2024-02-20T13:30:44.795",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588176,1708435844804,-2770.68,0.00047456,30,"2024-02-20T13:30:44.804",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588177,1708435844813,-2770.68,0.00047456,30,"2024-02-20T13:30:44.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588178,1708435844822,-2770.68,0.00047456,30,"2024-02-20T13:30:44.822",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588179,1708435844831,-6890.00165564,0.00047466,2,"2024-02-20T13:30:44.831",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588180,1708435844841,-3500.0,0.000475,120,"2024-02-20T13:30:44.841",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588181,1708435844850,-1000.0,0.00047534,30,"2024-02-20T13:30:44.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588182,1708435844859,-1000.0,0.00047534,30,"2024-02-20T13:30:44.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588183,1708435844871,-1000.0,0.00047534,30,"2024-02-20T13:30:44.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588184,1708435844881,-890.06,0.00047572,15,"2024-02-20T13:30:44.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588185,1708435844890,-150.0,0.00047607,7,"2024-02-20T13:30:44.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588186,1708435844898,-150.0,0.00047621,7,"2024-02-20T13:30:44.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588187,1708435844908,-150.0,0.00047638,7,"2024-02-20T13:30:44.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588188,1708435844917,-2000.0,0.000477,2,"2024-02-20T13:30:44.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588189,1708435844926,-150.0,0.00047706,7,"2024-02-20T13:30:44.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588190,1708435844935,-800.0,0.00047714,20,"2024-02-20T13:30:44.935",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588191,1708435844946,-1064.78073,0.0004772,38,"2024-02-20T13:30:44.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588192,1708435844955,-150.0,0.00047726,7,"2024-02-20T13:30:44.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588193,1708435844964,-1157.4035228,0.00047728,2,"2024-02-20T13:30:44.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588194,1708435844974,-2770.68,0.00047729,30,"2024-02-20T13:30:44.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588195,1708435844983,-2770.68,0.00047729,30,"2024-02-20T13:30:44.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588196,1708435844992,-150.0,0.0004776,7,"2024-02-20T13:30:44.992",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588197,1708435845002,-150.0,0.00047774,7,"2024-02-20T13:30:45.002",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588198,1708435845012,-150.0,0.00047779,7,"2024-02-20T13:30:45.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588199,1708435845021,-150.0,0.00047785,7,"2024-02-20T13:30:45.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588200,1708435845031,-87844.2151916,0.0004779,11,"2024-02-20T13:30:45.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588201,1708435845041,-275.97,0.000478,5,"2024-02-20T13:30:45.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588202,1708435845050,-275.97,0.000478,5,"2024-02-20T13:30:45.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588203,1708435845060,-275.97,0.000478,5,"2024-02-20T13:30:45.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588204,1708435845069,-275.97,0.000478,5,"2024-02-20T13:30:45.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588205,1708435845079,-275.97,0.000478,5,"2024-02-20T13:30:45.079",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588206,1708435845088,-275.97,0.000478,5,"2024-02-20T13:30:45.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588207,1708435845097,-275.97,0.000478,5,"2024-02-20T13:30:45.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588208,1708435845107,-275.97,0.000478,5,"2024-02-20T13:30:45.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588209,1708435845116,-275.97,0.000478,5,"2024-02-20T13:30:45.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588210,1708435845125,-275.97,0.000478,5,"2024-02-20T13:30:45.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588211,1708435845136,-275.97,0.000478,5,"2024-02-20T13:30:45.136",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588212,1708435845145,-275.97,0.000478,5,"2024-02-20T13:30:45.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588213,1708435845155,-275.97,0.000478,5,"2024-02-20T13:30:45.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588214,1708435845165,-275.97,0.000478,5,"2024-02-20T13:30:45.165",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588215,1708435845174,-275.97,0.000478,5,"2024-02-20T13:30:45.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588216,1708435845183,-275.97,0.000478,5,"2024-02-20T13:30:45.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588217,1708435845192,-275.97,0.000478,5,"2024-02-20T13:30:45.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588218,1708435845201,-275.97,0.000478,5,"2024-02-20T13:30:45.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588219,1708435845210,-275.97,0.000478,5,"2024-02-20T13:30:45.210",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588220,1708435845219,-275.97,0.000478,5,"2024-02-20T13:30:45.219",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588221,1708435845228,-865.68833903,0.00047801,14,"2024-02-20T13:30:45.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588222,1708435845237,-150.0,0.00047806,7,"2024-02-20T13:30:45.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588223,1708435845246,-150.0,0.00047807,7,"2024-02-20T13:30:45.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588224,1708435845256,-150.0,0.00047809,7,"2024-02-20T13:30:45.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588225,1708435845265,-1441.96328614,0.0004781,2,"2024-02-20T13:30:45.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588226,1708435845274,-150.0,0.00047813,7,"2024-02-20T13:30:45.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588227,1708435845283,-150.0,0.0004782,7,"2024-02-20T13:30:45.283",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588228,1708435845292,-150.0,0.00047822,7,"2024-02-20T13:30:45.292",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588229,1708435845301,-150.0,0.00047823,7,"2024-02-20T13:30:45.301",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588230,1708435845310,-150.0,0.00047841,7,"2024-02-20T13:30:45.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588231,1708435845319,-150.0,0.00047849,7,"2024-02-20T13:30:45.319",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588232,1708435845328,-1000.0,0.00047869,60,"2024-02-20T13:30:45.328",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588233,1708435845337,-150.0,0.00047872,7,"2024-02-20T13:30:45.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588234,1708435845347,-150.0,0.00047873,7,"2024-02-20T13:30:45.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588235,1708435845356,-67466.6268486,0.00047879,11,"2024-02-20T13:30:45.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588236,1708435845373,-216.0,0.00042028,2,"2024-02-20T13:30:45.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588237,1708435845384,-20377.588343,0.00047879,11,"2024-02-20T13:30:45.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588238,1708435845393,-3462.142322,0.0004788,30,"2024-02-20T13:30:45.393",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588239,1708435845402,-75810.664087,0.0004788,30,"2024-02-20T13:30:45.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588240,1708435845411,-1718.49981,0.0004788,30,"2024-02-20T13:30:45.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588241,1708435845420,-150.0,0.00047881,7,"2024-02-20T13:30:45.420",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588242,1708435845429,-150.0,0.00047888,7,"2024-02-20T13:30:45.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588243,1708435845439,-150.0,0.00047894,7,"2024-02-20T13:30:45.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588244,1708435845449,-150.0,0.00047894,7,"2024-02-20T13:30:45.449",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588245,1708435845459,-150.0,0.00047896,7,"2024-02-20T13:30:45.459",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588246,1708435845468,-1000.0,0.00047899,2,"2024-02-20T13:30:45.468",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588247,1708435845477,-150.0,0.00047902,7,"2024-02-20T13:30:45.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588248,1708435845486,-150.0,0.00047904,7,"2024-02-20T13:30:45.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588249,1708435845495,-150.0,0.00047905,7,"2024-02-20T13:30:45.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588250,1708435845505,-150.0,0.00047909,7,"2024-02-20T13:30:45.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588251,1708435845514,-150.0,0.00047912,7,"2024-02-20T13:30:45.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588252,1708435845523,-3790.34461141,0.0004792,2,"2024-02-20T13:30:45.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588253,1708435845532,-150.0,0.00047928,7,"2024-02-20T13:30:45.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588254,1708435845541,-450.0,0.00047945,7,"2024-02-20T13:30:45.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588255,1708435845550,-150.0,0.00047952,7,"2024-02-20T13:30:45.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588256,1708435845560,-150.0,0.00047952,7,"2024-02-20T13:30:45.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588257,1708435845569,-150.0,0.00047955,7,"2024-02-20T13:30:45.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588258,1708435845578,-150.0,0.00047958,7,"2024-02-20T13:30:45.578",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588259,1708435845588,-1500.0,0.00047958,7,"2024-02-20T13:30:45.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588260,1708435845597,-150.0,0.00047959,7,"2024-02-20T13:30:45.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588261,1708435845606,-150.0,0.00047965,7,"2024-02-20T13:30:45.606",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588262,1708435845616,-150.0,0.00047971,7,"2024-02-20T13:30:45.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588263,1708435845625,-150.0,0.00047973,7,"2024-02-20T13:30:45.625",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588264,1708435845636,-150.0,0.00047974,7,"2024-02-20T13:30:45.636",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588265,1708435845647,-150.0,0.00047979,7,"2024-02-20T13:30:45.647",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588266,1708435845656,-87844.2151916,0.0004798,11,"2024-02-20T13:30:45.656",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588267,1708435845665,-150.0,0.00047981,7,"2024-02-20T13:30:45.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588269,1708435845675,-150.0,0.00047984,7,"2024-02-20T13:30:45.675",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588272,1708435845684,-150.0,0.00047985,7,"2024-02-20T13:30:45.684",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588274,1708435845693,-150.0,0.00047986,7,"2024-02-20T13:30:45.693",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588277,1708435845702,-87844.2151916,0.0004799,11,"2024-02-20T13:30:45.702",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588279,1708435845712,-150.0,0.00047994,7,"2024-02-20T13:30:45.712",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588281,1708435845721,-150.0,0.00047996,7,"2024-02-20T13:30:45.721",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588282,1708435845730,-150.0,0.00047997,7,"2024-02-20T13:30:45.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588283,1708435845741,-200.0,0.00048,25,"2024-02-20T13:30:45.741",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588284,1708435845751,-150.0,0.00048,22,"2024-02-20T13:30:45.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588286,1708435845761,-200.0,0.00048,2,"2024-02-20T13:30:45.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588291,1708435845802,-200.0,0.00048,2,"2024-02-20T13:30:45.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588293,1708435845811,-200.0,0.00048,2,"2024-02-20T13:30:45.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588295,1708435845820,-253.0,0.00048,2,"2024-02-20T13:30:45.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588297,1708435845829,-42885.987,0.00048,120,"2024-02-20T13:30:45.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588299,1708435845839,-42885.987,0.00048,120,"2024-02-20T13:30:45.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588301,1708435845849,-33992.89669311,0.00048,120,"2024-02-20T13:30:45.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588310,1708435845934,-382.25327855,0.00035616,2,"2024-02-20T13:30:45.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588314,1708435845960,-195.62260501,0.00035616,2,"2024-02-20T13:30:45.960",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588316,1708435845969,-511.81295225,0.00035616,2,"2024-02-20T13:30:45.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588318,1708435845978,-500.0,0.00035616,2,"2024-02-20T13:30:45.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588319,1708435845987,-557.57000563,0.00035616,2,"2024-02-20T13:30:45.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588320,1708435845996,-614.41384191,0.00035616,2,"2024-02-20T13:30:45.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588321,1708435846005,-521.54320781,0.00035616,2,"2024-02-20T13:30:46.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588322,1708435846014,-1231.0,0.00039028,2,"2024-02-20T13:30:46.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588323,1708435846023,-11567.05050824,0.00040128,2,"2024-02-20T13:30:46.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588324,1708435846032,-296.783,0.00042028,2,"2024-02-20T13:30:46.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588325,1708435846042,-216.0,0.00045028,2,"2024-02-20T13:30:46.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588326,1708435846051,-8893.09030689,0.00048,120,"2024-02-20T13:30:46.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588327,1708435846060,-4993.94314403,0.00048,120,"2024-02-20T13:30:46.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588328,1708435846074,-483.66227632,0.00048,120,"2024-02-20T13:30:46.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588329,1708435846087,-37408.38157965,0.00048,120,"2024-02-20T13:30:46.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588330,1708435846096,-42885.987,0.00048,120,"2024-02-20T13:30:46.096",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588331,1708435846105,-150.0,0.00048,45,"2024-02-20T13:30:46.105",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588332,1708435846114,-1200.41155946,0.00048,30,"2024-02-20T13:30:46.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588333,1708435846123,-200.0,0.00048,2,"2024-02-20T13:30:46.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588334,1708435846132,-5025.53,0.00048,30,"2024-02-20T13:30:46.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588335,1708435846142,-194.0,0.00048,90,"2024-02-20T13:30:46.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588336,1708435846152,-153.80130941,0.00048,24,"2024-02-20T13:30:46.152",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588337,1708435846161,-2770.68,0.00048002,30,"2024-02-20T13:30:46.161",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588338,1708435846170,-2770.68,0.00048002,30,"2024-02-20T13:30:46.170",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588339,1708435846179,-150.0,0.00048004,7,"2024-02-20T13:30:46.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588340,1708435846188,-311.05124246,0.00048014,7,"2024-02-20T13:30:46.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588341,1708435846198,-150.0,0.00048025,7,"2024-02-20T13:30:46.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588342,1708435846207,-150.0,0.00048028,7,"2024-02-20T13:30:46.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588343,1708435846216,-1500.0,0.00048032,7,"2024-02-20T13:30:46.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588344,1708435846225,-1500.0,0.00048042,7,"2024-02-20T13:30:46.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588345,1708435846234,-150.0,0.00048045,7,"2024-02-20T13:30:46.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588346,1708435846244,-150.0,0.00048058,7,"2024-02-20T13:30:46.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588347,1708435846253,-150.0,0.00048059,7,"2024-02-20T13:30:46.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588348,1708435846262,-150.0,0.00048061,7,"2024-02-20T13:30:46.262",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588349,1708435846272,-181.39921102,0.0004807,30,"2024-02-20T13:30:46.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588350,1708435846281,-150.0,0.00048075,7,"2024-02-20T13:30:46.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588351,1708435846291,-177.32141655,0.00048075,30,"2024-02-20T13:30:46.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588352,1708435846299,-150.04564581,0.00048086,30,"2024-02-20T13:30:46.299",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588353,1708435846308,-150.0,0.00048088,7,"2024-02-20T13:30:46.308",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588354,1708435846318,-150.0,0.00048089,7,"2024-02-20T13:30:46.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588355,1708435846326,-150.0,0.00048094,7,"2024-02-20T13:30:46.326",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588356,1708435846336,-150.0,0.00048098,7,"2024-02-20T13:30:46.336",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588357,1708435846345,-150.0,0.00048098,7,"2024-02-20T13:30:46.345",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588358,1708435846354,-151.31004068,0.00048101,30,"2024-02-20T13:30:46.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588359,1708435846363,-150.0,0.00048102,7,"2024-02-20T13:30:46.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588360,1708435846372,-150.0,0.00048111,7,"2024-02-20T13:30:46.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588361,1708435846383,-150.0,0.00048121,7,"2024-02-20T13:30:46.383",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588362,1708435846392,-155.18298927,0.00048128,30,"2024-02-20T13:30:46.392",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588363,1708435846401,-150.0,0.00048131,7,"2024-02-20T13:30:46.401",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588364,1708435846410,-150.0,0.00048136,7,"2024-02-20T13:30:46.410",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588365,1708435846418,-150.0,0.00048137,7,"2024-02-20T13:30:46.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588366,1708435846427,-260.91113946,0.00048137,7,"2024-02-20T13:30:46.427",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588367,1708435846436,-150.0,0.00048138,7,"2024-02-20T13:30:46.436",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588368,1708435846446,-150.0,0.00048139,7,"2024-02-20T13:30:46.446",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588369,1708435846455,-150.0,0.0004814,7,"2024-02-20T13:30:46.455",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588370,1708435846464,-150.0,0.00048145,7,"2024-02-20T13:30:46.464",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588371,1708435846474,-150.0,0.00048146,7,"2024-02-20T13:30:46.474",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588372,1708435846483,-150.0,0.00048163,7,"2024-02-20T13:30:46.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588373,1708435846492,-150.0,0.00048168,7,"2024-02-20T13:30:46.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588374,1708435846501,-150.0,0.00048171,7,"2024-02-20T13:30:46.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588375,1708435846510,-150.0,0.00048171,7,"2024-02-20T13:30:46.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588376,1708435846519,-151.31004068,0.00048179,30,"2024-02-20T13:30:46.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588377,1708435846528,-1500.0,0.00048181,7,"2024-02-20T13:30:46.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588378,1708435846537,-150.0,0.00048182,7,"2024-02-20T13:30:46.537",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588379,1708435846547,-37.99682555,0.00048199,2,"2024-02-20T13:30:46.547",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588380,1708435846586,-124.3915135,0.00048199,2,"2024-02-20T13:30:46.586",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588381,1708435846595,-4979.89112243,0.00048199,2,"2024-02-20T13:30:46.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588382,1708435846604,-300.0,0.000482,9,"2024-02-20T13:30:46.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588383,1708435846613,-150.0,0.000482,7,"2024-02-20T13:30:46.613",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588384,1708435846622,-150.0,0.000482,7,"2024-02-20T13:30:46.622",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588385,1708435846632,-150.0,0.00048201,7,"2024-02-20T13:30:46.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588386,1708435846642,-150.0,0.00048207,7,"2024-02-20T13:30:46.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588387,1708435846651,-150.0,0.0004821,7,"2024-02-20T13:30:46.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588388,1708435846660,-697.91088389,0.00048211,30,"2024-02-20T13:30:46.660",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588389,1708435846670,-155.58772598,0.00048212,30,"2024-02-20T13:30:46.670",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588390,1708435846679,-150.0,0.00048219,7,"2024-02-20T13:30:46.679",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588391,1708435846689,-150.0,0.00048231,7,"2024-02-20T13:30:46.689",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588392,1708435846698,-177.32141655,0.00048237,30,"2024-02-20T13:30:46.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588393,1708435846707,-177.32141655,0.00048241,30,"2024-02-20T13:30:46.707",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588394,1708435846716,-6723.98752328,0.0004825,29,"2024-02-20T13:30:46.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588395,1708435846725,-150.0,0.00048255,7,"2024-02-20T13:30:46.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588396,1708435846734,-150.0,0.00048257,7,"2024-02-20T13:30:46.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588397,1708435846743,-150.0,0.00048261,7,"2024-02-20T13:30:46.743",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588398,1708435846752,-150.0,0.00048261,7,"2024-02-20T13:30:46.752",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588399,1708435846761,-509.81797846,0.00048261,9,"2024-02-20T13:30:46.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588400,1708435846770,-300.0,0.00048263,7,"2024-02-20T13:30:46.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588401,1708435846779,-150.0,0.00048264,7,"2024-02-20T13:30:46.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588402,1708435846789,-150.0,0.00048266,7,"2024-02-20T13:30:46.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588403,1708435846798,-150.0,0.00048267,7,"2024-02-20T13:30:46.798",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588404,1708435846808,-150.0,0.00048269,7,"2024-02-20T13:30:46.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588405,1708435846817,-150.0,0.0004827,7,"2024-02-20T13:30:46.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588406,1708435846826,-2770.68,0.00048275,30,"2024-02-20T13:30:46.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588407,1708435846835,-2770.68,0.00048275,30,"2024-02-20T13:30:46.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588408,1708435846845,-4084.42488056,0.0004828,11,"2024-02-20T13:30:46.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588409,1708435846857,-3168.77000879,0.0004828,11,"2024-02-20T13:30:46.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588410,1708435846871,-80591.02030225,0.0004828,11,"2024-02-20T13:30:46.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588411,1708435846881,-150.0,0.00048284,7,"2024-02-20T13:30:46.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588412,1708435846890,-1500.0,0.00048286,7,"2024-02-20T13:30:46.890",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588413,1708435846899,-279.51214392,0.0004829,2,"2024-02-20T13:30:46.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588414,1708435846907,-151.93088735,0.00048292,30,"2024-02-20T13:30:46.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588415,1708435846916,-200.0,0.000483,25,"2024-02-20T13:30:46.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588416,1708435846925,-5598.1148,0.000483,74,"2024-02-20T13:30:46.925",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588417,1708435846935,-232.65,0.000483,25,"2024-02-20T13:30:46.935",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588418,1708435846945,-2343.9160353,0.000483,2,"2024-02-20T13:30:46.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588419,1708435846954,-1077.3484226,0.000483,2,"2024-02-20T13:30:46.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588420,1708435846963,-11492.99794777,0.000483,2,"2024-02-20T13:30:46.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588421,1708435846973,-15178.160174,0.000483,92,"2024-02-20T13:30:46.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588422,1708435846981,-150.0,0.00048301,7,"2024-02-20T13:30:46.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588423,1708435846991,-150.0,0.00048311,7,"2024-02-20T13:30:46.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588424,1708435847001,-150.0,0.00048319,7,"2024-02-20T13:30:47.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588425,1708435847012,-150.0,0.00048328,7,"2024-02-20T13:30:47.012",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588426,1708435847022,-150.0,0.00048331,7,"2024-02-20T13:30:47.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588427,1708435847031,-300.0,0.00048334,7,"2024-02-20T13:30:47.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588428,1708435847040,-150.0,0.00048338,7,"2024-02-20T13:30:47.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588429,1708435847049,-150.0,0.0004834,7,"2024-02-20T13:30:47.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588430,1708435847058,-150.0,0.00048342,7,"2024-02-20T13:30:47.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588431,1708435847067,-150.0,0.00048342,7,"2024-02-20T13:30:47.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588432,1708435847076,-150.0,0.00048352,7,"2024-02-20T13:30:47.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588433,1708435847085,-1500.0,0.00048372,7,"2024-02-20T13:30:47.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588434,1708435847095,-150.0,0.00048374,7,"2024-02-20T13:30:47.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588435,1708435847105,-177.32141655,0.00048388,30,"2024-02-20T13:30:47.105",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588436,1708435847115,-150.0,0.00048389,7,"2024-02-20T13:30:47.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588437,1708435847124,-342.72393917,0.00048389,2,"2024-02-20T13:30:47.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588438,1708435847133,-87844.2151916,0.0004839,11,"2024-02-20T13:30:47.133",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588439,1708435847142,-5742.10554812,0.0004839,2,"2024-02-20T13:30:47.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588440,1708435847152,-202.78037626,0.00048396,30,"2024-02-20T13:30:47.152",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588441,1708435847162,-57673.2657337,0.000484,120,"2024-02-20T13:30:47.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588442,1708435847172,-240.22183727,0.000484,2,"2024-02-20T13:30:47.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588443,1708435847181,-500.0,0.000484,120,"2024-02-20T13:30:47.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588444,1708435847193,-500.0,0.000484,120,"2024-02-20T13:30:47.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588445,1708435847202,-500.0,0.000484,120,"2024-02-20T13:30:47.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588446,1708435847211,-500.0,0.000484,120,"2024-02-20T13:30:47.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588447,1708435847220,-500.0,0.000484,120,"2024-02-20T13:30:47.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588448,1708435847229,-500.0,0.000484,120,"2024-02-20T13:30:47.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588449,1708435847239,-489.77826407,0.000484,120,"2024-02-20T13:30:47.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588450,1708435847248,-1157.4035228,0.00048401,2,"2024-02-20T13:30:47.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588451,1708435847258,-783.78467868,0.00048422,5,"2024-02-20T13:30:47.258",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588452,1708435847267,-1441.96328614,0.0004843,2,"2024-02-20T13:30:47.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588453,1708435847276,-184.31319189,0.00048433,2,"2024-02-20T13:30:47.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588454,1708435847286,-154.05474448,0.00048437,30,"2024-02-20T13:30:47.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588455,1708435847295,-1000.0,0.00048444,120,"2024-02-20T13:30:47.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588456,1708435847304,-4036.94489333,0.00048448,48,"2024-02-20T13:30:47.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588457,1708435847313,-241.77885292,0.0004845,4,"2024-02-20T13:30:47.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588458,1708435847323,-154.31469957,0.00048459,30,"2024-02-20T13:30:47.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588459,1708435847333,-1579.0,0.00048471,30,"2024-02-20T13:30:47.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588460,1708435847342,-150.04564581,0.00048479,30,"2024-02-20T13:30:47.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588461,1708435847353,-158.08552472,0.00048489,30,"2024-02-20T13:30:47.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588462,1708435847362,-151.0212031,0.00048498,37,"2024-02-20T13:30:47.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588463,1708435847371,-153.6406607,0.00048499,30,"2024-02-20T13:30:47.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588464,1708435847380,-73709.02296494,0.000485,30,"2024-02-20T13:30:47.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588465,1708435847391,-250.0,0.000485,60,"2024-02-20T13:30:47.391",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588466,1708435847400,-232.586807,0.000485,25,"2024-02-20T13:30:47.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588467,1708435847411,-167.49074301,0.00048502,30,"2024-02-20T13:30:47.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588468,1708435847420,-158.85879615,0.00048512,30,"2024-02-20T13:30:47.420",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588469,1708435847429,-2770.68,0.00048548,30,"2024-02-20T13:30:47.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588470,1708435847438,-2770.68,0.00048548,30,"2024-02-20T13:30:47.438",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588471,1708435847448,-697.91088389,0.00048565,30,"2024-02-20T13:30:47.448",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588472,1708435847457,-500.0,0.0004862,90,"2024-02-20T13:30:47.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588473,1708435847466,-600.0,0.0004863,7,"2024-02-20T13:30:47.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588474,1708435847475,-7301.6474942,0.00048654,30,"2024-02-20T13:30:47.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588475,1708435847484,-1500.0,0.0004867,85,"2024-02-20T13:30:47.484",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588476,1708435847494,-158.08552472,0.00048673,30,"2024-02-20T13:30:47.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588477,1708435847503,-155.58772598,0.00048711,30,"2024-02-20T13:30:47.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588478,1708435847513,-155.18298927,0.00048743,30,"2024-02-20T13:30:47.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588479,1708435847522,-155.74813687,0.00048757,30,"2024-02-20T13:30:47.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588480,1708435847531,-403600.8395575,0.0004877,4,"2024-02-20T13:30:47.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588481,1708435847761,-1027.09791572,0.00035615,4,"2024-02-20T13:30:47.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588482,1708435847770,-500.0,0.00035616,2,"2024-02-20T13:30:47.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588483,1708435847780,-500.0,0.00035616,2,"2024-02-20T13:30:47.780",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588484,1708435847789,-500.0,0.00035616,2,"2024-02-20T13:30:47.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588485,1708435847798,-500.0,0.00035616,2,"2024-02-20T13:30:47.798",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588486,1708435847808,-500.0,0.00035616,2,"2024-02-20T13:30:47.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588487,1708435847817,-520.5218413,0.00035616,2,"2024-02-20T13:30:47.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588488,1708435847826,-500.0,0.0003589,2,"2024-02-20T13:30:47.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588489,1708435847836,-249.15,0.00036164,2,"2024-02-20T13:30:47.836",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588490,1708435847845,-11567.05050824,0.00041757,4,"2024-02-20T13:30:47.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588491,1708435847855,-2152.13,0.00044832,10,"2024-02-20T13:30:47.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588492,1708435847865,-150.0,0.00048,5,"2024-02-20T13:30:47.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588493,1708435847875,-150.0,0.00048131,7,"2024-02-20T13:30:47.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588494,1708435847886,-150.0,0.00048141,7,"2024-02-20T13:30:47.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588495,1708435847895,-150.0,0.00048158,7,"2024-02-20T13:30:47.895",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588496,1708435847903,-150.0,0.00048163,7,"2024-02-20T13:30:47.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588497,1708435847913,-150.0,0.0004817,7,"2024-02-20T13:30:47.913",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588498,1708435847922,-150.0,0.0004817,7,"2024-02-20T13:30:47.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588499,1708435847932,-150.0,0.00048195,7,"2024-02-20T13:30:47.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588500,1708435847941,-150.0,0.00048201,7,"2024-02-20T13:30:47.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588501,1708435847950,-150.0,0.00048203,7,"2024-02-20T13:30:47.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588502,1708435847959,-150.0,0.00048204,7,"2024-02-20T13:30:47.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588503,1708435847968,-150.0,0.00048206,7,"2024-02-20T13:30:47.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588504,1708435847977,-150.0,0.00048212,7,"2024-02-20T13:30:47.977",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588505,1708435847987,-150.0,0.00048216,7,"2024-02-20T13:30:47.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588506,1708435847996,-150.0,0.00048219,7,"2024-02-20T13:30:47.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588507,1708435848004,-150.0,0.00048223,7,"2024-02-20T13:30:48.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588508,1708435848013,-150.0,0.00048229,7,"2024-02-20T13:30:48.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588509,1708435848022,-150.0,0.00048231,7,"2024-02-20T13:30:48.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588510,1708435848031,-150.0,0.00048233,7,"2024-02-20T13:30:48.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588511,1708435848041,-150.0,0.00048233,7,"2024-02-20T13:30:48.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588512,1708435848050,-150.0,0.00048241,7,"2024-02-20T13:30:48.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588513,1708435848059,-150.0,0.00048241,7,"2024-02-20T13:30:48.059",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588514,1708435848068,-150.0,0.00048243,7,"2024-02-20T13:30:48.068",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588515,1708435848077,-150.0,0.00048246,7,"2024-02-20T13:30:48.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588516,1708435848086,-150.0,0.00048273,7,"2024-02-20T13:30:48.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588517,1708435848095,-232.81847671,0.0004828,7,"2024-02-20T13:30:48.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588518,1708435848104,-150.0,0.00048281,7,"2024-02-20T13:30:48.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588519,1708435848113,-150.0,0.00048307,7,"2024-02-20T13:30:48.113",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588520,1708435848122,-150.0,0.00048353,7,"2024-02-20T13:30:48.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588521,1708435848131,-150.0,0.0004836,7,"2024-02-20T13:30:48.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588522,1708435848139,-150.0,0.00048381,7,"2024-02-20T13:30:48.139",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588523,1708435848149,-150.0,0.00048383,7,"2024-02-20T13:30:48.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588524,1708435848159,-150.0,0.00048391,7,"2024-02-20T13:30:48.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588525,1708435848168,-150.0,0.000484,7,"2024-02-20T13:30:48.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588526,1708435848177,-150.0,0.00048548,5,"2024-02-20T13:30:48.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588527,1708435848186,-5797.23125788,0.0004877,4,"2024-02-20T13:30:48.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588528,1708435848198,-4665.71481937,0.0004877,4,"2024-02-20T13:30:48.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588529,1708435848209,-4446.45,0.0004877,4,"2024-02-20T13:30:48.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588530,1708435848220,-4335.95560218,0.0004877,4,"2024-02-20T13:30:48.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588567,1708437033927,-2335.13715985,0.00024797,2,"2024-02-20T13:50:33.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588568,1708437033937,-656.06452058,0.00024798,2,"2024-02-20T13:50:33.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588569,1708437033947,-157.75634912,0.00024799,2,"2024-02-20T13:50:33.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588570,1708437033956,-186.8001,0.00024899,2,"2024-02-20T13:50:33.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588571,1708437033967,-910.5246,0.00024899,2,"2024-02-20T13:50:33.967",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588572,1708437033976,-750.0,0.00025,3,"2024-02-20T13:50:33.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588573,1708437033986,-157.75634904,0.00026449,2,"2024-02-20T13:50:33.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588574,1708437033996,-764.45430584,0.00026898,2,"2024-02-20T13:50:33.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588575,1708437034005,-764.45430584,0.00026898,2,"2024-02-20T13:50:34.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588576,1708437034015,-376.43423085,0.00026899,2,"2024-02-20T13:50:34.015",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588577,1708437034025,-800.0,0.00027,3,"2024-02-20T13:50:34.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588578,1708437034037,-157.75634904,0.00028099,2,"2024-02-20T13:50:34.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588579,1708437034047,-157.75634904,0.00029749,2,"2024-02-20T13:50:34.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588580,1708437034056,-2604.4,0.00029749,2,"2024-02-20T13:50:34.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588581,1708437034065,-696.10435287,0.00031398,4,"2024-02-20T13:50:34.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588582,1708437034075,-157.75634904,0.00031399,2,"2024-02-20T13:50:34.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588583,1708437034084,-371.6,0.00031863,2,"2024-02-20T13:50:34.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588584,1708437034094,-1027.09791572,0.00031964,4,"2024-02-20T13:50:34.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588585,1708437034103,-822.97735197,0.00032887,2,"2024-02-20T13:50:34.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588586,1708437034113,-157.75634904,0.00033049,2,"2024-02-20T13:50:34.113",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588587,1708437034122,-2704.99,0.00033164,2,"2024-02-20T13:50:34.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588588,1708437034131,-2000.0,0.00033182,2,"2024-02-20T13:50:34.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588589,1708437034145,-1278.31,0.00033182,2,"2024-02-20T13:50:34.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588590,1708437034155,-220.7,0.00033521,2,"2024-02-20T13:50:34.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588591,1708437034164,-250.0,0.0003374,2,"2024-02-20T13:50:34.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588592,1708437034174,-152.84,0.00033878,2,"2024-02-20T13:50:34.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588593,1708437034183,-162.92,0.00033885,2,"2024-02-20T13:50:34.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588594,1708437034193,-214.46,0.00033904,2,"2024-02-20T13:50:34.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588595,1708437034203,-159.83,0.00033935,10,"2024-02-20T13:50:34.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588596,1708437034212,-500.0,0.00033935,2,"2024-02-20T13:50:34.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588597,1708437034223,-250.0,0.00033962,2,"2024-02-20T13:50:34.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588598,1708437034233,-327.92,0.00033987,2,"2024-02-20T13:50:34.233",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588599,1708437034243,-371.6,0.00034127,2,"2024-02-20T13:50:34.243",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588600,1708437034254,-87.62699847,0.0003418,2,"2024-02-20T13:50:34.254",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588601,1708437034266,-68.87300153,0.0003418,2,"2024-02-20T13:50:34.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588602,1708437034276,-162.36,0.00034208,2,"2024-02-20T13:50:34.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588603,1708437034286,-445.499047,0.0003452,2,"2024-02-20T13:50:34.286",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588604,1708437034295,-593.998729,0.0003452,2,"2024-02-20T13:50:34.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588605,1708437034304,-1743.533126,0.0003452,2,"2024-02-20T13:50:34.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588606,1708437034314,-7935.452779,0.0003452,2,"2024-02-20T13:50:34.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588607,1708437034323,-564.722793,0.0003452,2,"2024-02-20T13:50:34.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588608,1708437034332,-621.05,0.00034521,2,"2024-02-20T13:50:34.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588609,1708437034342,-157.75634904,0.00034699,2,"2024-02-20T13:50:34.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588611,1708437034352,-526.43106906,0.00034792,4,"2024-02-20T13:50:34.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588613,1708437034361,-559.78397774,0.00034792,4,"2024-02-20T13:50:34.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588615,1708437034371,-668.248571,0.00034794,2,"2024-02-20T13:50:34.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588616,1708437034380,-890.998094,0.00034794,2,"2024-02-20T13:50:34.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588620,1708437034392,-2615.299689,0.00034794,2,"2024-02-20T13:50:34.392",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588623,1708437034401,-11903.179169,0.00034794,2,"2024-02-20T13:50:34.401",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588626,1708437034411,-847.08419,0.00034794,2,"2024-02-20T13:50:34.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588629,1708437034421,-890.998094,0.00034931,2,"2024-02-20T13:50:34.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588631,1708437034431,-1187.997459,0.00034931,2,"2024-02-20T13:50:34.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588633,1708437034441,-3487.066252,0.00034931,2,"2024-02-20T13:50:34.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588635,1708437034450,-15870.905559,0.00034931,2,"2024-02-20T13:50:34.450",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588637,1708437034459,-1129.445587,0.00034931,2,"2024-02-20T13:50:34.459",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588640,1708437034468,-159.01287732,0.00034968,2,"2024-02-20T13:50:34.468",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588643,1708437034477,-166.34,0.00034989,2,"2024-02-20T13:50:34.477",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588646,1708437034487,-1120.89,0.00035002,2,"2024-02-20T13:50:34.487",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588649,1708437034496,-212.38,0.00035032,2,"2024-02-20T13:50:34.496",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588651,1708437034505,-499.99,0.00035032,2,"2024-02-20T13:50:34.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588653,1708437034514,-1113.747618,0.00035068,2,"2024-02-20T13:50:34.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588655,1708437034523,-1484.996824,0.00035068,2,"2024-02-20T13:50:34.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588657,1708437034532,-4358.832815,0.00035068,2,"2024-02-20T13:50:34.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588659,1708437034541,-19838.631948,0.00035068,2,"2024-02-20T13:50:34.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588660,1708437034550,-1411.806983,0.00035068,2,"2024-02-20T13:50:34.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588661,1708437034559,-1000.0,0.00035166,2,"2024-02-20T13:50:34.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588662,1708437034569,-326.34375494,0.0003524,4,"2024-02-20T13:50:34.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588663,1708437034579,-5927.9421,0.00035242,2,"2024-02-20T13:50:34.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588664,1708437034588,-159.0128773,0.00035242,2,"2024-02-20T13:50:34.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588665,1708437034798,-1559.246665,0.00035342,2,"2024-02-20T13:50:34.798",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588666,1708437034808,-2078.995554,0.00035342,2,"2024-02-20T13:50:34.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588667,1708437034818,-6102.365942,0.00035342,2,"2024-02-20T13:50:34.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588668,1708437034828,-27774.084728,0.00035342,2,"2024-02-20T13:50:34.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588669,1708437034837,-1976.529777,0.00035342,2,"2024-02-20T13:50:34.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588670,1708437034846,-1000.0,0.00035514,2,"2024-02-20T13:50:34.846",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588671,1708437034856,-7136.1059,0.00035516,2,"2024-02-20T13:50:34.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588672,1708437034865,-836.1203,0.00035516,2,"2024-02-20T13:50:34.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588673,1708437034875,-10144.4841,0.00035516,2,"2024-02-20T13:50:34.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588674,1708437034887,-4348.2432,0.00035516,2,"2024-02-20T13:50:34.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588675,1708437034897,-5000.0,0.00035516,3,"2024-02-20T13:50:34.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588676,1708437034917,-159.0128773,0.00035516,2,"2024-02-20T13:50:34.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588677,1708437034927,-156.1180249,0.00035614,4,"2024-02-20T13:50:34.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588678,1708437034937,-30277.18029945,0.00035614,2,"2024-02-20T13:50:34.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588679,1708437034947,-230.39976759,0.00035615,4,"2024-02-20T13:50:34.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588680,1708437034957,-10544.02191081,0.00035615,7,"2024-02-20T13:50:34.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588681,1708437034966,-500.0,0.00035616,2,"2024-02-20T13:50:34.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588682,1708437034976,-500.0,0.00035616,2,"2024-02-20T13:50:34.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588683,1708437034986,-500.0,0.00035616,2,"2024-02-20T13:50:34.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588684,1708437034995,-500.0,0.00035616,2,"2024-02-20T13:50:34.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588685,1708437035006,-500.0,0.00035616,2,"2024-02-20T13:50:35.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588686,1708437035015,-500.0,0.00035616,2,"2024-02-20T13:50:35.015",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588687,1708437035025,-500.0,0.00035616,2,"2024-02-20T13:50:35.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588688,1708437035034,-500.0,0.00035616,2,"2024-02-20T13:50:35.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588689,1708437035044,-500.0,0.00035616,2,"2024-02-20T13:50:35.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588690,1708437035054,-500.0,0.00035616,2,"2024-02-20T13:50:35.054",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588691,1708437035064,-500.0,0.00035616,2,"2024-02-20T13:50:35.064",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588692,1708437035074,-500.0,0.00035616,2,"2024-02-20T13:50:35.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588693,1708437035084,-500.0,0.00035616,2,"2024-02-20T13:50:35.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588694,1708437035093,-500.0,0.00035616,2,"2024-02-20T13:50:35.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588695,1708437035103,-500.0,0.00035616,2,"2024-02-20T13:50:35.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588696,1708437035113,-500.0,0.00035616,2,"2024-02-20T13:50:35.113",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588697,1708437035123,-500.0,0.00035616,2,"2024-02-20T13:50:35.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588698,1708437035132,-500.0,0.00035616,2,"2024-02-20T13:50:35.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588699,1708437035144,-500.0,0.00035616,2,"2024-02-20T13:50:35.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588700,1708437035153,-500.0,0.00035616,2,"2024-02-20T13:50:35.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588701,1708437035163,-500.0,0.00035616,2,"2024-02-20T13:50:35.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588702,1708437035173,-500.0,0.00035616,2,"2024-02-20T13:50:35.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588703,1708437035182,-500.0,0.00035616,2,"2024-02-20T13:50:35.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588704,1708437035193,-500.0,0.00035616,2,"2024-02-20T13:50:35.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588705,1708437035203,-579.06507442,0.00035616,2,"2024-02-20T13:50:35.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588706,1708437035213,-500.0,0.00035616,2,"2024-02-20T13:50:35.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588707,1708437035224,-500.0,0.00035616,2,"2024-02-20T13:50:35.224",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588708,1708437035233,-500.0,0.00035616,2,"2024-02-20T13:50:35.233",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588709,1708437035243,-500.0,0.00035616,2,"2024-02-20T13:50:35.243",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588710,1708437035255,-500.0,0.00035616,2,"2024-02-20T13:50:35.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588711,1708437035266,-500.0,0.00035616,2,"2024-02-20T13:50:35.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588712,1708437035276,-500.0,0.00035616,2,"2024-02-20T13:50:35.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588713,1708437035285,-152.70854521,0.00035616,2,"2024-02-20T13:50:35.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588714,1708437035295,-529.55132534,0.00035616,2,"2024-02-20T13:50:35.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588715,1708437035304,-500.0,0.00035616,2,"2024-02-20T13:50:35.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588716,1708437035314,-500.0,0.00035616,2,"2024-02-20T13:50:35.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588717,1708437035324,-500.0,0.00035616,2,"2024-02-20T13:50:35.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588718,1708437035334,-500.0,0.00035616,2,"2024-02-20T13:50:35.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588719,1708437035344,-500.0,0.00035616,2,"2024-02-20T13:50:35.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588720,1708437035353,-500.0,0.00035616,2,"2024-02-20T13:50:35.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588721,1708437035363,-153.30681954,0.00035616,2,"2024-02-20T13:50:35.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588722,1708437035373,-500.0,0.00035616,2,"2024-02-20T13:50:35.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588723,1708437035383,-421.55812592,0.00035616,2,"2024-02-20T13:50:35.383",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588724,1708437035395,-500.0,0.00035616,2,"2024-02-20T13:50:35.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588725,1708437035404,-500.0,0.00035616,2,"2024-02-20T13:50:35.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588726,1708437035414,-500.0,0.00035616,2,"2024-02-20T13:50:35.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588727,1708437035423,-500.0,0.00035616,2,"2024-02-20T13:50:35.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588728,1708437035433,-552.48,0.00035616,2,"2024-02-20T13:50:35.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588729,1708437035443,-500.0,0.00035616,2,"2024-02-20T13:50:35.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588730,1708437035452,-500.0,0.00035616,2,"2024-02-20T13:50:35.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588731,1708437035461,-500.0,0.00035616,2,"2024-02-20T13:50:35.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588732,1708437035471,-543.70871715,0.00035616,2,"2024-02-20T13:50:35.471",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588733,1708437035481,-500.0,0.00035616,2,"2024-02-20T13:50:35.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588734,1708437035490,-500.0,0.00035616,2,"2024-02-20T13:50:35.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588735,1708437035500,-500.0,0.00035616,2,"2024-02-20T13:50:35.500",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588736,1708437035510,-500.0,0.00035616,2,"2024-02-20T13:50:35.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588737,1708437035519,-500.0,0.00035616,2,"2024-02-20T13:50:35.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588738,1708437035528,-500.0,0.00035616,2,"2024-02-20T13:50:35.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588739,1708437035538,-500.0,0.00035616,2,"2024-02-20T13:50:35.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588740,1708437035547,-500.0,0.00035616,2,"2024-02-20T13:50:35.547",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588741,1708437035557,-500.0,0.00035616,2,"2024-02-20T13:50:35.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588742,1708437035566,-500.0,0.00035616,2,"2024-02-20T13:50:35.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588743,1708437035576,-502.55488385,0.00035616,2,"2024-02-20T13:50:35.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588744,1708437035585,-606.38469841,0.00035616,2,"2024-02-20T13:50:35.585",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588745,1708437035595,-357.90159836,0.00035616,2,"2024-02-20T13:50:35.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588746,1708437035609,-500.0,0.00035616,2,"2024-02-20T13:50:35.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588747,1708437035619,-500.0,0.00035616,2,"2024-02-20T13:50:35.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588748,1708437035628,-603.04916961,0.00035616,2,"2024-02-20T13:50:35.628",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588749,1708437035640,-500.0,0.00035616,2,"2024-02-20T13:50:35.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588750,1708437035650,-500.0,0.00035616,2,"2024-02-20T13:50:35.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588751,1708437035660,-500.0,0.00035616,2,"2024-02-20T13:50:35.660",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588752,1708437035671,-500.0,0.00035616,2,"2024-02-20T13:50:35.671",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588753,1708437035681,-500.0,0.00035616,2,"2024-02-20T13:50:35.681",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588754,1708437035691,-500.0,0.00035616,2,"2024-02-20T13:50:35.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588755,1708437035701,-500.0,0.00035616,2,"2024-02-20T13:50:35.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588756,1708437035711,-500.0,0.00035616,2,"2024-02-20T13:50:35.711",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588757,1708437035720,-605.25,0.00035616,2,"2024-02-20T13:50:35.720",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588758,1708437035730,-500.0,0.00035616,2,"2024-02-20T13:50:35.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588759,1708437035740,-500.0,0.00035616,2,"2024-02-20T13:50:35.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588760,1708437035750,-500.0,0.00035616,2,"2024-02-20T13:50:35.750",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588761,1708437035760,-500.0,0.00035616,2,"2024-02-20T13:50:35.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588762,1708437035770,-500.0,0.00035616,2,"2024-02-20T13:50:35.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588763,1708437035779,-500.0,0.00035616,2,"2024-02-20T13:50:35.779",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588764,1708437035789,-500.0,0.00035616,2,"2024-02-20T13:50:35.789",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588765,1708437035799,-500.0,0.00035616,2,"2024-02-20T13:50:35.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588766,1708437035808,-500.0,0.00035616,2,"2024-02-20T13:50:35.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588767,1708437035818,-441.74,0.00035616,2,"2024-02-20T13:50:35.818",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588768,1708437035828,-559.77627015,0.00035616,2,"2024-02-20T13:50:35.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588769,1708437035837,-500.0,0.00035616,2,"2024-02-20T13:50:35.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588770,1708437035847,-500.0,0.00035616,2,"2024-02-20T13:50:35.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588771,1708437035857,-285.0,0.00035616,2,"2024-02-20T13:50:35.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588772,1708437035870,-500.0,0.00035616,2,"2024-02-20T13:50:35.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588773,1708437035883,-500.0,0.00035616,2,"2024-02-20T13:50:35.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588774,1708437035895,-500.0,0.00035616,2,"2024-02-20T13:50:35.895",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588775,1708437035906,-500.0,0.00035616,2,"2024-02-20T13:50:35.906",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588776,1708437035916,-410.49660894,0.00035616,2,"2024-02-20T13:50:35.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588777,1708437035926,-500.0,0.00035616,2,"2024-02-20T13:50:35.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588778,1708437035936,-500.0,0.00035616,2,"2024-02-20T13:50:35.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588779,1708437035946,-500.0,0.00035616,2,"2024-02-20T13:50:35.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588780,1708437035958,-500.0,0.00035616,2,"2024-02-20T13:50:35.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588781,1708437035969,-500.0,0.00035616,2,"2024-02-20T13:50:35.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588782,1708437035978,-500.0,0.00035616,2,"2024-02-20T13:50:35.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588783,1708437035988,-500.0,0.00035616,2,"2024-02-20T13:50:35.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588784,1708437035998,-500.0,0.00035616,2,"2024-02-20T13:50:35.998",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588785,1708437036007,-500.0,0.00035616,2,"2024-02-20T13:50:36.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588786,1708437036017,-500.0,0.00035616,2,"2024-02-20T13:50:36.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588787,1708437036027,-500.0,0.00035616,2,"2024-02-20T13:50:36.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588788,1708437036037,-500.0,0.00035616,2,"2024-02-20T13:50:36.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588789,1708437036047,-500.0,0.00035616,2,"2024-02-20T13:50:36.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588790,1708437036057,-252.44804511,0.00035616,2,"2024-02-20T13:50:36.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588791,1708437036067,-500.0,0.00035616,2,"2024-02-20T13:50:36.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588792,1708437036077,-500.0,0.00035616,2,"2024-02-20T13:50:36.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588793,1708437036087,-500.0,0.00035616,2,"2024-02-20T13:50:36.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588794,1708437036097,-500.0,0.00035616,2,"2024-02-20T13:50:36.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588795,1708437036106,-500.0,0.00035616,2,"2024-02-20T13:50:36.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588796,1708437036116,-500.0,0.00035616,2,"2024-02-20T13:50:36.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588797,1708437036125,-532.96,0.00035616,2,"2024-02-20T13:50:36.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588798,1708437036135,-500.0,0.00035616,2,"2024-02-20T13:50:36.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588799,1708437036145,-500.0,0.00035616,2,"2024-02-20T13:50:36.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588800,1708437036154,-500.0,0.00035616,2,"2024-02-20T13:50:36.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588801,1708437036164,-500.0,0.00035616,2,"2024-02-20T13:50:36.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588802,1708437036174,-500.0,0.00035616,2,"2024-02-20T13:50:36.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588803,1708437036183,-500.0,0.00035616,2,"2024-02-20T13:50:36.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588804,1708437036192,-500.0,0.00035616,2,"2024-02-20T13:50:36.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588805,1708437036202,-500.0,0.00035616,2,"2024-02-20T13:50:36.202",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588806,1708437036212,-245.65334112,0.00035616,2,"2024-02-20T13:50:36.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588807,1708437036223,-500.0,0.00035616,2,"2024-02-20T13:50:36.223",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588808,1708437036233,-500.0,0.00035616,2,"2024-02-20T13:50:36.233",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588809,1708437036243,-500.0,0.00035616,2,"2024-02-20T13:50:36.243",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588810,1708437036255,-500.0,0.00035616,2,"2024-02-20T13:50:36.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588811,1708437036265,-609.22,0.00035616,2,"2024-02-20T13:50:36.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588812,1708437036275,-391.98317159,0.00035616,2,"2024-02-20T13:50:36.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588813,1708437036287,-500.0,0.00035616,2,"2024-02-20T13:50:36.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588814,1708437036297,-516.55109406,0.00035616,2,"2024-02-20T13:50:36.297",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588815,1708437036310,-500.0,0.00035616,2,"2024-02-20T13:50:36.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588816,1708437036320,-511.75417555,0.00035616,2,"2024-02-20T13:50:36.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588817,1708437036334,-500.0,0.00035616,2,"2024-02-20T13:50:36.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588818,1708437036344,-500.0,0.00035616,2,"2024-02-20T13:50:36.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588819,1708437036354,-500.0,0.00035616,2,"2024-02-20T13:50:36.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588820,1708437036363,-500.0,0.00035616,2,"2024-02-20T13:50:36.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588821,1708437036373,-500.0,0.00035616,2,"2024-02-20T13:50:36.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588822,1708437036383,-500.0,0.00035616,2,"2024-02-20T13:50:36.383",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588823,1708437036394,-500.0,0.00035616,2,"2024-02-20T13:50:36.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588824,1708437036404,-500.0,0.00035616,2,"2024-02-20T13:50:36.404",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588825,1708437036413,-500.0,0.00035616,2,"2024-02-20T13:50:36.413",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588826,1708437036423,-500.0,0.00035616,2,"2024-02-20T13:50:36.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588827,1708437036433,-500.0,0.00035616,2,"2024-02-20T13:50:36.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588828,1708437036442,-500.0,0.00035616,2,"2024-02-20T13:50:36.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588829,1708437036451,-500.0,0.00035616,2,"2024-02-20T13:50:36.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588830,1708437036461,-500.0,0.00035616,2,"2024-02-20T13:50:36.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588831,1708437036471,-500.0,0.00035616,2,"2024-02-20T13:50:36.471",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588832,1708437036481,-500.0,0.00035616,2,"2024-02-20T13:50:36.481",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588833,1708437036490,-500.0,0.00035616,2,"2024-02-20T13:50:36.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588834,1708437036500,-500.0,0.00035616,2,"2024-02-20T13:50:36.500",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588835,1708437036509,-500.0,0.00035616,2,"2024-02-20T13:50:36.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588836,1708437036519,-500.0,0.00035616,2,"2024-02-20T13:50:36.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588837,1708437036528,-150.0,0.00035616,2,"2024-02-20T13:50:36.528",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588838,1708437036538,-500.0,0.00035616,2,"2024-02-20T13:50:36.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588839,1708437036547,-500.0,0.00035616,2,"2024-02-20T13:50:36.547",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588840,1708437036558,-500.0,0.00035616,2,"2024-02-20T13:50:36.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588841,1708437036567,-500.0,0.00035616,2,"2024-02-20T13:50:36.567",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588842,1708437036576,-500.0,0.00035616,2,"2024-02-20T13:50:36.576",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588843,1708437036586,-555.00017259,0.00035616,2,"2024-02-20T13:50:36.586",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588844,1708437036595,-500.0,0.00035616,2,"2024-02-20T13:50:36.595",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588845,1708437036604,-500.0,0.00035616,2,"2024-02-20T13:50:36.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588846,1708437036613,-500.0,0.00035616,2,"2024-02-20T13:50:36.613",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588847,1708437036623,-500.0,0.00035616,2,"2024-02-20T13:50:36.623",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588848,1708437036632,-500.0,0.00035616,2,"2024-02-20T13:50:36.632",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588849,1708437036643,-500.0,0.00035616,2,"2024-02-20T13:50:36.643",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588850,1708437036652,-503.5408574,0.00035616,2,"2024-02-20T13:50:36.652",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588851,1708437036662,-500.0,0.00035616,2,"2024-02-20T13:50:36.662",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588852,1708437036672,-500.0,0.00035616,2,"2024-02-20T13:50:36.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588853,1708437036682,-500.0,0.00035616,2,"2024-02-20T13:50:36.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588854,1708437036692,-500.0,0.00035616,2,"2024-02-20T13:50:36.692",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588855,1708437036702,-500.0,0.00035616,2,"2024-02-20T13:50:36.702",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588856,1708437036711,-500.0,0.00035616,2,"2024-02-20T13:50:36.711",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588857,1708437036721,-500.0,0.00035616,2,"2024-02-20T13:50:36.721",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588858,1708437036731,-529.35661272,0.00035616,2,"2024-02-20T13:50:36.731",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588859,1708437036742,-500.0,0.00035616,2,"2024-02-20T13:50:36.742",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588860,1708437036752,-500.0,0.00035616,2,"2024-02-20T13:50:36.752",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588861,1708437036763,-500.0,0.00035616,2,"2024-02-20T13:50:36.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588862,1708437036774,-500.0,0.00035616,2,"2024-02-20T13:50:36.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588863,1708437036784,-624.88,0.00035616,2,"2024-02-20T13:50:36.784",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588864,1708437036794,-502.94532836,0.00035616,2,"2024-02-20T13:50:36.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588865,1708437036805,-523.57599819,0.00035616,2,"2024-02-20T13:50:36.805",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588866,1708437036816,-500.0,0.00035616,2,"2024-02-20T13:50:36.816",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588867,1708437036826,-500.0,0.00035616,2,"2024-02-20T13:50:36.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588868,1708437036837,-513.81317709,0.00035616,2,"2024-02-20T13:50:36.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588869,1708437036847,-500.0,0.00035616,2,"2024-02-20T13:50:36.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588870,1708437036857,-509.06071198,0.00035616,2,"2024-02-20T13:50:36.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588871,1708437036867,-529.003615,0.00035616,2,"2024-02-20T13:50:36.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588872,1708437036881,-500.0,0.00035616,2,"2024-02-20T13:50:36.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588873,1708437036892,-500.0,0.00035616,2,"2024-02-20T13:50:36.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588874,1708437036902,-500.0,0.00035616,2,"2024-02-20T13:50:36.902",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588875,1708437036912,-506.55404919,0.00035616,2,"2024-02-20T13:50:36.912",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588876,1708437036922,-500.0,0.00035616,2,"2024-02-20T13:50:36.922",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588877,1708437036932,-500.0,0.00035616,2,"2024-02-20T13:50:36.932",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588878,1708437036941,-358.42557405,0.00035616,2,"2024-02-20T13:50:36.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588879,1708437036951,-500.0,0.00035616,2,"2024-02-20T13:50:36.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588880,1708437036961,-500.0,0.00035616,2,"2024-02-20T13:50:36.961",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588881,1708437036971,-500.0,0.00035616,2,"2024-02-20T13:50:36.971",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588882,1708437036980,-500.0,0.00035616,2,"2024-02-20T13:50:36.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588883,1708437036990,-500.0,0.00035616,2,"2024-02-20T13:50:36.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588884,1708437037000,-317.72862988,0.00035616,2,"2024-02-20T13:50:37.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588885,1708437037010,-550.03696755,0.00035616,2,"2024-02-20T13:50:37.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588886,1708437037019,-543.19319134,0.00035616,2,"2024-02-20T13:50:37.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588887,1708437037028,-561.29,0.00035616,2,"2024-02-20T13:50:37.028",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588888,1708437037037,-500.0,0.00035616,2,"2024-02-20T13:50:37.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588889,1708437037047,-500.0,0.00035616,2,"2024-02-20T13:50:37.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588890,1708437037056,-500.0,0.00035616,2,"2024-02-20T13:50:37.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588891,1708437037066,-534.87783871,0.00035616,2,"2024-02-20T13:50:37.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588892,1708437037075,-500.0,0.00035616,2,"2024-02-20T13:50:37.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588893,1708437037085,-500.0,0.00035616,2,"2024-02-20T13:50:37.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588894,1708437037094,-523.95807118,0.00035616,2,"2024-02-20T13:50:37.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588895,1708437037103,-500.0,0.00035616,2,"2024-02-20T13:50:37.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588896,1708437037112,-500.0,0.00035616,2,"2024-02-20T13:50:37.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588897,1708437037122,-500.0,0.00035616,2,"2024-02-20T13:50:37.122",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588898,1708437037131,-500.0,0.00035616,2,"2024-02-20T13:50:37.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588899,1708437037143,-500.0,0.00035616,2,"2024-02-20T13:50:37.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588900,1708437037153,-500.0,0.00035616,2,"2024-02-20T13:50:37.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588901,1708437037162,-500.0,0.00035616,2,"2024-02-20T13:50:37.162",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588902,1708437037172,-500.0,0.00035616,2,"2024-02-20T13:50:37.172",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588903,1708437037182,-500.0,0.00035616,2,"2024-02-20T13:50:37.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588904,1708437037191,-500.0,0.00035616,2,"2024-02-20T13:50:37.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588905,1708437037201,-500.0,0.00035616,2,"2024-02-20T13:50:37.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588906,1708437037210,-500.0,0.00035616,2,"2024-02-20T13:50:37.210",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588907,1708437037220,-500.0,0.00035616,2,"2024-02-20T13:50:37.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588908,1708437037229,-500.0,0.00035616,2,"2024-02-20T13:50:37.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588909,1708437037238,-500.0,0.00035616,2,"2024-02-20T13:50:37.238",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588910,1708437037250,-500.0,0.00035616,2,"2024-02-20T13:50:37.250",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588911,1708437037259,-500.0,0.00035616,2,"2024-02-20T13:50:37.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588912,1708437037269,-500.0,0.00035616,2,"2024-02-20T13:50:37.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588913,1708437037279,-500.0,0.00035616,2,"2024-02-20T13:50:37.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588914,1708437037288,-500.0,0.00035616,2,"2024-02-20T13:50:37.288",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588915,1708437037297,-500.0,0.00035616,2,"2024-02-20T13:50:37.297",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588916,1708437037307,-539.29,0.00035616,2,"2024-02-20T13:50:37.307",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588917,1708437037317,-500.0,0.00035616,2,"2024-02-20T13:50:37.317",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588918,1708437037327,-500.0,0.00035616,2,"2024-02-20T13:50:37.327",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588919,1708437037336,-500.0,0.00035616,2,"2024-02-20T13:50:37.336",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588920,1708437037345,-500.0,0.00035616,2,"2024-02-20T13:50:37.345",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588921,1708437037355,-500.0,0.00035616,2,"2024-02-20T13:50:37.355",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588922,1708437037364,-500.0,0.00035616,2,"2024-02-20T13:50:37.364",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588923,1708437037374,-500.0,0.00035616,2,"2024-02-20T13:50:37.374",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588924,1708437037384,-500.0,0.00035616,2,"2024-02-20T13:50:37.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588925,1708437037395,-500.0,0.00035616,2,"2024-02-20T13:50:37.395",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588926,1708437037405,-500.0,0.00035616,2,"2024-02-20T13:50:37.405",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588927,1708437037415,-500.0,0.00035616,2,"2024-02-20T13:50:37.415",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588928,1708437037425,-500.0,0.00035616,2,"2024-02-20T13:50:37.425",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588929,1708437037435,-500.0,0.00035616,2,"2024-02-20T13:50:37.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588930,1708437037444,-500.0,0.00035616,2,"2024-02-20T13:50:37.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588931,1708437037454,-530.66578125,0.00035616,2,"2024-02-20T13:50:37.454",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588932,1708437037463,-500.0,0.00035616,2,"2024-02-20T13:50:37.463",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588933,1708437037472,-500.0,0.00035616,2,"2024-02-20T13:50:37.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588934,1708437037482,-500.0,0.00035616,2,"2024-02-20T13:50:37.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588935,1708437037492,-500.0,0.00035616,2,"2024-02-20T13:50:37.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588936,1708437037501,-500.0,0.00035616,2,"2024-02-20T13:50:37.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588937,1708437037510,-500.0,0.00035616,2,"2024-02-20T13:50:37.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588938,1708437037520,-527.19162508,0.00035616,2,"2024-02-20T13:50:37.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588939,1708437037530,-500.0,0.00035616,2,"2024-02-20T13:50:37.530",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588940,1708437037540,-450.09818658,0.00035616,2,"2024-02-20T13:50:37.540",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588941,1708437037550,-500.0,0.00035616,2,"2024-02-20T13:50:37.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588942,1708437037559,-500.0,0.00035616,2,"2024-02-20T13:50:37.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588943,1708437037569,-500.0,0.00035616,2,"2024-02-20T13:50:37.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588944,1708437037579,-442.22232479,0.00035616,2,"2024-02-20T13:50:37.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588945,1708437037588,-500.0,0.00035616,2,"2024-02-20T13:50:37.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588946,1708437037598,-500.0,0.00035616,2,"2024-02-20T13:50:37.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588947,1708437037608,-500.0,0.00035616,2,"2024-02-20T13:50:37.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588948,1708437037617,-500.0,0.00035616,2,"2024-02-20T13:50:37.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588949,1708437037627,-500.0,0.00035616,2,"2024-02-20T13:50:37.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588950,1708437037638,-500.0,0.00035616,2,"2024-02-20T13:50:37.638",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588951,1708437037648,-500.0,0.00035616,2,"2024-02-20T13:50:37.648",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588952,1708437037658,-500.0,0.00035616,2,"2024-02-20T13:50:37.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588953,1708437037667,-500.0,0.00035616,2,"2024-02-20T13:50:37.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588954,1708437037677,-500.0,0.00035616,2,"2024-02-20T13:50:37.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588955,1708437037688,-382.25327855,0.00035616,2,"2024-02-20T13:50:37.688",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588956,1708437037698,-500.0,0.00035616,2,"2024-02-20T13:50:37.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588957,1708437037708,-500.0,0.00035616,2,"2024-02-20T13:50:37.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588958,1708437037717,-296.93718188,0.00035616,2,"2024-02-20T13:50:37.717",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588959,1708437037727,-500.0,0.00035616,2,"2024-02-20T13:50:37.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588960,1708437037736,-502.53,0.00035616,2,"2024-02-20T13:50:37.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588961,1708437037745,-500.0,0.00035616,2,"2024-02-20T13:50:37.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588962,1708437037755,-500.0,0.00035616,2,"2024-02-20T13:50:37.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588963,1708437037764,-500.0,0.00035616,2,"2024-02-20T13:50:37.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588964,1708437037774,-500.0,0.00035616,2,"2024-02-20T13:50:37.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588966,1708437037783,-500.0,0.00035616,2,"2024-02-20T13:50:37.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588967,1708437037793,-500.0,0.00035616,2,"2024-02-20T13:50:37.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588968,1708437037802,-500.0,0.00035616,2,"2024-02-20T13:50:37.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588970,1708437037811,-500.0,0.00035616,2,"2024-02-20T13:50:37.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588971,1708437037820,-526.68763142,0.00035616,2,"2024-02-20T13:50:37.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588973,1708437037830,-544.30888411,0.00035616,2,"2024-02-20T13:50:37.830",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588974,1708437037839,-526.29175457,0.00035616,2,"2024-02-20T13:50:37.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588976,1708437037849,-500.0,0.00035616,2,"2024-02-20T13:50:37.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588977,1708437037858,-507.40178054,0.00035616,2,"2024-02-20T13:50:37.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588979,1708437037867,-559.71364004,0.00035616,2,"2024-02-20T13:50:37.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588980,1708437037877,-500.0,0.00035616,2,"2024-02-20T13:50:37.877",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588981,1708437037889,-509.09011388,0.00035616,2,"2024-02-20T13:50:37.889",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588982,1708437037898,-532.38791156,0.00035616,2,"2024-02-20T13:50:37.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588983,1708437037909,-528.65108572,0.00035616,2,"2024-02-20T13:50:37.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588985,1708437037919,-500.0,0.00035616,2,"2024-02-20T13:50:37.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588987,1708437037929,-500.0,0.00035616,2,"2024-02-20T13:50:37.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588989,1708437037940,-541.0802173,0.00035616,2,"2024-02-20T13:50:37.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588991,1708437037949,-500.0,0.00035616,2,"2024-02-20T13:50:37.949",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588993,1708437037959,-500.0,0.00035616,2,"2024-02-20T13:50:37.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588995,1708437037969,-611.81448138,0.00035616,2,"2024-02-20T13:50:37.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588997,1708437037980,-500.0,0.00035616,2,"2024-02-20T13:50:37.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314588999,1708437037991,-500.0,0.00035616,2,"2024-02-20T13:50:37.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589001,1708437038000,-558.82344736,0.00035616,2,"2024-02-20T13:50:38.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589003,1708437038010,-500.0,0.00035616,2,"2024-02-20T13:50:38.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589005,1708437038020,-500.0,0.00035616,2,"2024-02-20T13:50:38.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589007,1708437038029,-500.0,0.00035616,2,"2024-02-20T13:50:38.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589009,1708437038039,-551.58777503,0.00035616,2,"2024-02-20T13:50:38.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589011,1708437038049,-500.0,0.00035616,2,"2024-02-20T13:50:38.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589013,1708437038058,-500.0,0.00035616,2,"2024-02-20T13:50:38.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589015,1708437038067,-500.0,0.00035616,2,"2024-02-20T13:50:38.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589017,1708437038077,-545.84487164,0.00035616,2,"2024-02-20T13:50:38.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589019,1708437038086,-500.0,0.00035616,2,"2024-02-20T13:50:38.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589021,1708437038095,-500.0,0.00035616,2,"2024-02-20T13:50:38.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589023,1708437038104,-500.0,0.00035616,2,"2024-02-20T13:50:38.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589025,1708437038114,-500.0,0.00035616,2,"2024-02-20T13:50:38.114",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589027,1708437038123,-331.18295594,0.00035616,2,"2024-02-20T13:50:38.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589029,1708437038132,-500.0,0.00035616,2,"2024-02-20T13:50:38.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589030,1708437038144,-500.0,0.00035616,2,"2024-02-20T13:50:38.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589031,1708437038154,-524.90327295,0.00035616,2,"2024-02-20T13:50:38.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589032,1708437038163,-518.48654087,0.00035616,2,"2024-02-20T13:50:38.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589033,1708437038173,-500.0,0.00035616,2,"2024-02-20T13:50:38.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589034,1708437038182,-500.0,0.00035616,2,"2024-02-20T13:50:38.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589035,1708437038191,-500.0,0.00035616,2,"2024-02-20T13:50:38.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589036,1708437038201,-544.99512654,0.00035616,2,"2024-02-20T13:50:38.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589037,1708437038211,-514.15186477,0.00035616,2,"2024-02-20T13:50:38.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589038,1708437038222,-500.0,0.00035616,2,"2024-02-20T13:50:38.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589039,1708437038232,-500.0,0.00035616,2,"2024-02-20T13:50:38.232",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589040,1708437038242,-500.0,0.00035616,2,"2024-02-20T13:50:38.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589041,1708437038255,-623.13,0.00035616,2,"2024-02-20T13:50:38.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589042,1708437038264,-500.0,0.00035616,2,"2024-02-20T13:50:38.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589043,1708437038274,-500.0,0.00035616,2,"2024-02-20T13:50:38.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589044,1708437038284,-500.0,0.00035616,2,"2024-02-20T13:50:38.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589045,1708437038294,-500.0,0.00035616,2,"2024-02-20T13:50:38.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589046,1708437038304,-500.0,0.00035616,2,"2024-02-20T13:50:38.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589047,1708437038314,-500.0,0.00035616,2,"2024-02-20T13:50:38.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589048,1708437038323,-551.03375627,0.00035616,2,"2024-02-20T13:50:38.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589049,1708437038335,-415.52878512,0.00035616,2,"2024-02-20T13:50:38.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589050,1708437038345,-500.0,0.00035616,2,"2024-02-20T13:50:38.345",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589051,1708437038355,-500.0,0.00035616,2,"2024-02-20T13:50:38.355",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589052,1708437038365,-500.0,0.00035616,2,"2024-02-20T13:50:38.365",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589053,1708437038375,-500.0,0.00035616,2,"2024-02-20T13:50:38.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589054,1708437038385,-500.0,0.00035616,2,"2024-02-20T13:50:38.385",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589055,1708437038401,-546.04417064,0.00035616,2,"2024-02-20T13:50:38.401",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589056,1708437038410,-531.86018477,0.00035616,2,"2024-02-20T13:50:38.410",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589057,1708437038419,-500.0,0.00035616,2,"2024-02-20T13:50:38.419",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589058,1708437038428,-500.0,0.00035616,2,"2024-02-20T13:50:38.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589059,1708437038437,-500.0,0.00035616,2,"2024-02-20T13:50:38.437",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589060,1708437038447,-561.10289485,0.00035616,2,"2024-02-20T13:50:38.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589061,1708437038456,-548.17942011,0.00035616,2,"2024-02-20T13:50:38.456",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589062,1708437038466,-500.0,0.00035616,2,"2024-02-20T13:50:38.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589063,1708437038475,-500.0,0.00035616,2,"2024-02-20T13:50:38.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589064,1708437038484,-500.0,0.00035616,2,"2024-02-20T13:50:38.484",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589065,1708437038494,-500.0,0.00035616,2,"2024-02-20T13:50:38.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589066,1708437038503,-500.0,0.00035616,2,"2024-02-20T13:50:38.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589067,1708437038519,-500.0,0.00035616,2,"2024-02-20T13:50:38.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589068,1708437038531,-500.0,0.00035616,2,"2024-02-20T13:50:38.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589069,1708437038541,-500.0,0.00035616,2,"2024-02-20T13:50:38.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589070,1708437038550,-500.0,0.00035616,2,"2024-02-20T13:50:38.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589071,1708437038559,-500.0,0.00035616,2,"2024-02-20T13:50:38.559",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589073,1708437038569,-500.0,0.00035616,2,"2024-02-20T13:50:38.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589074,1708437038578,-500.0,0.00035616,2,"2024-02-20T13:50:38.578",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589075,1708437038587,-500.0,0.00035616,2,"2024-02-20T13:50:38.587",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589076,1708437038599,-500.0,0.00035616,2,"2024-02-20T13:50:38.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589077,1708437038609,-500.0,0.00035616,2,"2024-02-20T13:50:38.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589078,1708437038619,-500.0,0.00035616,2,"2024-02-20T13:50:38.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589079,1708437038629,-525.55,0.00035616,2,"2024-02-20T13:50:38.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589080,1708437038642,-500.0,0.00035616,2,"2024-02-20T13:50:38.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589081,1708437038652,-500.0,0.00035616,2,"2024-02-20T13:50:38.652",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589082,1708437038662,-500.0,0.00035616,2,"2024-02-20T13:50:38.662",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589083,1708437038672,-183.17469859,0.00035616,2,"2024-02-20T13:50:38.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589084,1708437038681,-500.0,0.00035616,2,"2024-02-20T13:50:38.681",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589085,1708437038691,-500.0,0.00035616,2,"2024-02-20T13:50:38.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589086,1708437038701,-314.58819879,0.00035616,2,"2024-02-20T13:50:38.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589087,1708437038711,-204.22265328,0.00035616,2,"2024-02-20T13:50:38.711",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589088,1708437038721,-500.0,0.00035616,2,"2024-02-20T13:50:38.721",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589089,1708437038730,-500.0,0.00035616,2,"2024-02-20T13:50:38.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589090,1708437038740,-500.0,0.00035616,2,"2024-02-20T13:50:38.740",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589091,1708437038749,-511.3614965,0.00035616,2,"2024-02-20T13:50:38.749",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589092,1708437038758,-500.0,0.00035616,2,"2024-02-20T13:50:38.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589093,1708437038768,-500.0,0.00035616,2,"2024-02-20T13:50:38.768",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589094,1708437038778,-500.0,0.00035616,2,"2024-02-20T13:50:38.778",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589095,1708437038787,-525.27857677,0.00035616,2,"2024-02-20T13:50:38.787",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589096,1708437038797,-500.0,0.00035616,2,"2024-02-20T13:50:38.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589097,1708437038807,-552.61120323,0.00035616,2,"2024-02-20T13:50:38.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589098,1708437038817,-500.0,0.00035616,2,"2024-02-20T13:50:38.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589099,1708437038827,-500.0,0.00035616,2,"2024-02-20T13:50:38.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589100,1708437038837,-500.0,0.00035616,2,"2024-02-20T13:50:38.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589101,1708437038847,-500.0,0.00035616,2,"2024-02-20T13:50:38.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589102,1708437038856,-500.0,0.00035616,2,"2024-02-20T13:50:38.856",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589103,1708437038865,-500.0,0.00035616,2,"2024-02-20T13:50:38.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589104,1708437038875,-500.0,0.00035616,2,"2024-02-20T13:50:38.875",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589105,1708437038887,-436.46448139,0.00035616,2,"2024-02-20T13:50:38.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589106,1708437038897,-500.0,0.00035616,2,"2024-02-20T13:50:38.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589107,1708437038907,-500.0,0.00035616,2,"2024-02-20T13:50:38.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589108,1708437038917,-500.0,0.00035616,2,"2024-02-20T13:50:38.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589109,1708437038927,-500.0,0.00035616,2,"2024-02-20T13:50:38.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589110,1708437038936,-500.0,0.00035616,2,"2024-02-20T13:50:38.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589111,1708437039150,-553.06,0.00035616,2,"2024-02-20T13:50:39.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589112,1708437039160,-500.0,0.00035616,2,"2024-02-20T13:50:39.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589113,1708437039170,-500.0,0.00035616,2,"2024-02-20T13:50:39.170",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589114,1708437039179,-500.0,0.00035616,2,"2024-02-20T13:50:39.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589115,1708437039189,-500.0,0.00035616,2,"2024-02-20T13:50:39.189",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589116,1708437039198,-500.0,0.00035616,2,"2024-02-20T13:50:39.198",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589117,1708437039207,-577.66869672,0.00035616,2,"2024-02-20T13:50:39.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589118,1708437039217,-500.0,0.00035616,2,"2024-02-20T13:50:39.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589119,1708437039227,-500.0,0.00035616,2,"2024-02-20T13:50:39.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589120,1708437039236,-500.0,0.00035616,2,"2024-02-20T13:50:39.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589121,1708437039247,-500.0,0.00035616,2,"2024-02-20T13:50:39.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589122,1708437039256,-554.12341206,0.00035616,2,"2024-02-20T13:50:39.256",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589123,1708437039266,-500.0,0.00035616,2,"2024-02-20T13:50:39.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589124,1708437039276,-500.0,0.00035616,2,"2024-02-20T13:50:39.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589125,1708437039285,-500.0,0.00035616,2,"2024-02-20T13:50:39.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589126,1708437039294,-500.0,0.00035616,2,"2024-02-20T13:50:39.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589127,1708437039303,-500.0,0.00035616,2,"2024-02-20T13:50:39.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589128,1708437039312,-500.0,0.00035616,2,"2024-02-20T13:50:39.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589129,1708437039322,-500.0,0.00035616,2,"2024-02-20T13:50:39.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589130,1708437039331,-500.0,0.00035616,2,"2024-02-20T13:50:39.331",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589131,1708437039341,-500.0,0.00035616,2,"2024-02-20T13:50:39.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589132,1708437039350,-500.0,0.00035616,2,"2024-02-20T13:50:39.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589133,1708437039359,-500.0,0.00035616,2,"2024-02-20T13:50:39.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589134,1708437039371,-500.0,0.00035616,2,"2024-02-20T13:50:39.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589135,1708437039381,-500.0,0.00035616,2,"2024-02-20T13:50:39.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589136,1708437039392,-500.0,0.00035616,2,"2024-02-20T13:50:39.392",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589137,1708437039402,-500.0,0.00035616,2,"2024-02-20T13:50:39.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589138,1708437039411,-500.0,0.00035616,2,"2024-02-20T13:50:39.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589139,1708437039421,-500.0,0.00035616,2,"2024-02-20T13:50:39.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589140,1708437039430,-500.0,0.00035616,2,"2024-02-20T13:50:39.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589141,1708437039439,-630.82,0.00035616,2,"2024-02-20T13:50:39.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589142,1708437039448,-2237.37,0.00035616,2,"2024-02-20T13:50:39.448",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589143,1708437039458,-500.0,0.00035616,2,"2024-02-20T13:50:39.458",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589144,1708437039467,-500.0,0.00035616,2,"2024-02-20T13:50:39.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589145,1708437039476,-503.17975184,0.00035616,2,"2024-02-20T13:50:39.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589146,1708437039485,-500.0,0.00035616,2,"2024-02-20T13:50:39.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589147,1708437039494,-500.0,0.00035616,2,"2024-02-20T13:50:39.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589148,1708437039504,-339.98006895,0.00035616,2,"2024-02-20T13:50:39.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589149,1708437039514,-500.0,0.00035616,2,"2024-02-20T13:50:39.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589150,1708437039523,-500.0,0.00035616,2,"2024-02-20T13:50:39.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589151,1708437039533,-500.0,0.00035616,2,"2024-02-20T13:50:39.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589152,1708437039543,-540.47932798,0.00035616,2,"2024-02-20T13:50:39.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589153,1708437039553,-528.74677401,0.00035616,2,"2024-02-20T13:50:39.553",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589154,1708437039562,-500.0,0.00035616,2,"2024-02-20T13:50:39.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589155,1708437039572,-500.0,0.00035616,2,"2024-02-20T13:50:39.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589156,1708437039581,-500.0,0.00035616,2,"2024-02-20T13:50:39.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589157,1708437039591,-517.98458089,0.00035616,2,"2024-02-20T13:50:39.591",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589158,1708437039600,-500.0,0.00035616,2,"2024-02-20T13:50:39.600",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589159,1708437039610,-500.0,0.00035616,2,"2024-02-20T13:50:39.610",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589160,1708437039619,-500.0,0.00035616,2,"2024-02-20T13:50:39.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589161,1708437039629,-500.0,0.00035616,2,"2024-02-20T13:50:39.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589162,1708437039640,-500.0,0.00035616,2,"2024-02-20T13:50:39.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589163,1708437039649,-500.0,0.00035616,2,"2024-02-20T13:50:39.649",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589164,1708437039659,-500.0,0.00035616,2,"2024-02-20T13:50:39.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589165,1708437039668,-500.0,0.00035616,2,"2024-02-20T13:50:39.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589166,1708437039677,-500.0,0.00035616,2,"2024-02-20T13:50:39.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589167,1708437039687,-455.26150711,0.00035616,2,"2024-02-20T13:50:39.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589168,1708437039696,-500.0,0.00035616,2,"2024-02-20T13:50:39.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589169,1708437039705,-500.0,0.00035616,2,"2024-02-20T13:50:39.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589170,1708437039714,-500.0,0.00035616,2,"2024-02-20T13:50:39.714",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589171,1708437039723,-500.0,0.00035616,2,"2024-02-20T13:50:39.723",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589172,1708437039733,-500.0,0.00035616,2,"2024-02-20T13:50:39.733",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589173,1708437039742,-500.0,0.00035616,2,"2024-02-20T13:50:39.742",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589174,1708437039751,-500.0,0.00035616,2,"2024-02-20T13:50:39.751",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589175,1708437039760,-500.0,0.00035616,2,"2024-02-20T13:50:39.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589176,1708437039769,-500.0,0.00035616,2,"2024-02-20T13:50:39.769",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589177,1708437039778,-567.98,0.00035616,2,"2024-02-20T13:50:39.778",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589178,1708437039787,-500.0,0.00035616,2,"2024-02-20T13:50:39.787",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589179,1708437039797,-500.0,0.00035616,2,"2024-02-20T13:50:39.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589180,1708437039806,-500.0,0.00035616,2,"2024-02-20T13:50:39.806",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589181,1708437039815,-500.0,0.00035616,2,"2024-02-20T13:50:39.815",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589182,1708437039824,-254.96569712,0.00035616,2,"2024-02-20T13:50:39.824",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589183,1708437039833,-500.0,0.00035616,2,"2024-02-20T13:50:39.833",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589184,1708437039842,-500.0,0.00035616,2,"2024-02-20T13:50:39.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589185,1708437039851,-500.0,0.00035616,2,"2024-02-20T13:50:39.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589186,1708437039861,-500.0,0.00035616,2,"2024-02-20T13:50:39.861",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589187,1708437039870,-500.0,0.00035616,2,"2024-02-20T13:50:39.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589188,1708437039879,-500.0,0.00035616,2,"2024-02-20T13:50:39.879",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589189,1708437039891,-500.0,0.00035616,2,"2024-02-20T13:50:39.891",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589190,1708437039901,-500.0,0.00035616,2,"2024-02-20T13:50:39.901",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589191,1708437039910,-500.0,0.00035616,2,"2024-02-20T13:50:39.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589192,1708437039919,-500.0,0.00035616,2,"2024-02-20T13:50:39.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589193,1708437039929,-500.0,0.00035616,2,"2024-02-20T13:50:39.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589194,1708437039938,-500.0,0.00035616,2,"2024-02-20T13:50:39.938",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589195,1708437039947,-500.0,0.00035616,2,"2024-02-20T13:50:39.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589196,1708437039956,-500.0,0.00035616,2,"2024-02-20T13:50:39.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589197,1708437039965,-500.0,0.00035616,2,"2024-02-20T13:50:39.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589198,1708437039975,-500.0,0.00035616,2,"2024-02-20T13:50:39.975",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589199,1708437039985,-544.15,0.00035616,2,"2024-02-20T13:50:39.985",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589200,1708437039994,-500.0,0.00035616,2,"2024-02-20T13:50:39.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589201,1708437040004,-500.0,0.00035616,2,"2024-02-20T13:50:40.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589202,1708437040013,-500.0,0.00035616,2,"2024-02-20T13:50:40.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589203,1708437040022,-500.0,0.00035616,2,"2024-02-20T13:50:40.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589204,1708437040032,-500.0,0.00035616,2,"2024-02-20T13:50:40.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589205,1708437040041,-500.0,0.00035616,2,"2024-02-20T13:50:40.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589206,1708437040050,-424.12294817,0.00035616,2,"2024-02-20T13:50:40.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589207,1708437040060,-500.0,0.00035616,2,"2024-02-20T13:50:40.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589208,1708437040069,-500.0,0.00035616,2,"2024-02-20T13:50:40.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589209,1708437040078,-500.0,0.00035616,2,"2024-02-20T13:50:40.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589210,1708437040087,-500.0,0.00035616,2,"2024-02-20T13:50:40.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589211,1708437040097,-500.0,0.00035616,2,"2024-02-20T13:50:40.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589212,1708437040106,-500.0,0.00035616,2,"2024-02-20T13:50:40.106",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589213,1708437040115,-500.0,0.00035616,2,"2024-02-20T13:50:40.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589214,1708437040129,-500.0,0.00035616,2,"2024-02-20T13:50:40.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589215,1708437040354,-500.0,0.00035616,2,"2024-02-20T13:50:40.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589216,1708437040364,-379.12404627,0.00035616,2,"2024-02-20T13:50:40.364",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589217,1708437040373,-616.73,0.00035616,2,"2024-02-20T13:50:40.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589218,1708437040383,-506.1,0.00035616,2,"2024-02-20T13:50:40.383",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589219,1708437040394,-500.0,0.00035616,2,"2024-02-20T13:50:40.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589220,1708437040403,-500.0,0.00035616,2,"2024-02-20T13:50:40.403",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589221,1708437040412,-500.0,0.00035616,2,"2024-02-20T13:50:40.412",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589222,1708437040422,-500.0,0.00035616,2,"2024-02-20T13:50:40.422",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589223,1708437040432,-500.0,0.00035616,2,"2024-02-20T13:50:40.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589224,1708437040442,-500.0,0.00035616,2,"2024-02-20T13:50:40.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589225,1708437040451,-533.73643002,0.00035616,2,"2024-02-20T13:50:40.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589226,1708437040461,-500.0,0.00035616,2,"2024-02-20T13:50:40.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589227,1708437040470,-500.0,0.00035616,2,"2024-02-20T13:50:40.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589228,1708437040480,-500.0,0.00035616,2,"2024-02-20T13:50:40.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589229,1708437040489,-500.0,0.00035616,2,"2024-02-20T13:50:40.489",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589230,1708437040498,-500.0,0.00035616,2,"2024-02-20T13:50:40.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589231,1708437040508,-500.0,0.00035616,2,"2024-02-20T13:50:40.508",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589233,1708437040520,-500.0,0.00035616,2,"2024-02-20T13:50:40.520",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589235,1708437040529,-515.99,0.00035616,2,"2024-02-20T13:50:40.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589237,1708437040539,-500.0,0.00035616,2,"2024-02-20T13:50:40.539",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589239,1708437040548,-500.0,0.00035616,2,"2024-02-20T13:50:40.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589241,1708437040557,-500.0,0.00035616,2,"2024-02-20T13:50:40.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589243,1708437040566,-500.0,0.00035616,2,"2024-02-20T13:50:40.566",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589245,1708437040575,-500.0,0.00035616,2,"2024-02-20T13:50:40.575",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589247,1708437040584,-587.48,0.00035616,2,"2024-02-20T13:50:40.584",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589248,1708437040593,-500.0,0.00035616,2,"2024-02-20T13:50:40.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589249,1708437040603,-500.0,0.00035616,2,"2024-02-20T13:50:40.603",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589250,1708437040612,-500.0,0.00035616,2,"2024-02-20T13:50:40.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589251,1708437040621,-500.0,0.00035616,2,"2024-02-20T13:50:40.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589252,1708437040630,-500.0,0.00035616,2,"2024-02-20T13:50:40.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589253,1708437040641,-500.0,0.00035616,2,"2024-02-20T13:50:40.641",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589254,1708437040651,-500.0,0.00035616,2,"2024-02-20T13:50:40.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589255,1708437040661,-500.0,0.00035616,2,"2024-02-20T13:50:40.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589256,1708437040671,-500.0,0.00035616,2,"2024-02-20T13:50:40.671",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589257,1708437040680,-500.0,0.00035616,2,"2024-02-20T13:50:40.680",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589258,1708437040689,-500.0,0.00035616,2,"2024-02-20T13:50:40.689",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589259,1708437040698,-500.0,0.00035616,2,"2024-02-20T13:50:40.698",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589260,1708437040707,-500.0,0.00035616,2,"2024-02-20T13:50:40.707",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589261,1708437040717,-500.0,0.00035616,2,"2024-02-20T13:50:40.717",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589262,1708437040726,-500.0,0.00035616,2,"2024-02-20T13:50:40.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589263,1708437040735,-500.0,0.00035616,2,"2024-02-20T13:50:40.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589264,1708437040744,-500.0,0.00035616,2,"2024-02-20T13:50:40.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589265,1708437040754,-500.0,0.00035616,2,"2024-02-20T13:50:40.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589266,1708437040763,-500.0,0.00035616,2,"2024-02-20T13:50:40.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589267,1708437040772,-500.0,0.00035616,2,"2024-02-20T13:50:40.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589268,1708437040782,-500.0,0.00035616,2,"2024-02-20T13:50:40.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589269,1708437040791,-500.0,0.00035616,2,"2024-02-20T13:50:40.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589270,1708437040801,-1146.38,0.00035616,2,"2024-02-20T13:50:40.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589271,1708437040815,-336.96106893,0.00035616,2,"2024-02-20T13:50:40.815",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589272,1708437040824,-500.0,0.00035616,2,"2024-02-20T13:50:40.824",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589273,1708437040834,-500.0,0.00035616,2,"2024-02-20T13:50:40.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589274,1708437040843,-500.0,0.00035616,2,"2024-02-20T13:50:40.843",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589275,1708437040853,-500.0,0.00035616,2,"2024-02-20T13:50:40.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589276,1708437040863,-500.0,0.00035616,2,"2024-02-20T13:50:40.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589277,1708437040872,-500.0,0.00035616,2,"2024-02-20T13:50:40.872",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589278,1708437040882,-500.0,0.00035616,2,"2024-02-20T13:50:40.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589279,1708437040894,-500.0,0.00035616,2,"2024-02-20T13:50:40.894",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589280,1708437040904,-500.0,0.00035616,2,"2024-02-20T13:50:40.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589281,1708437040914,-500.0,0.00035616,2,"2024-02-20T13:50:40.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589282,1708437040924,-649.91,0.00035616,2,"2024-02-20T13:50:40.924",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589283,1708437040934,-500.0,0.00035616,2,"2024-02-20T13:50:40.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589284,1708437040944,-500.0,0.00035616,2,"2024-02-20T13:50:40.944",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589285,1708437040964,-500.0,0.00035616,2,"2024-02-20T13:50:40.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589286,1708437040973,-500.0,0.00035616,2,"2024-02-20T13:50:40.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589287,1708437040984,-500.0,0.00035616,2,"2024-02-20T13:50:40.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589288,1708437041004,-500.0,0.00035616,2,"2024-02-20T13:50:41.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589289,1708437041015,-500.0,0.00035616,2,"2024-02-20T13:50:41.015",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589290,1708437041025,-500.0,0.00035616,2,"2024-02-20T13:50:41.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589291,1708437041034,-500.0,0.00035616,2,"2024-02-20T13:50:41.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589292,1708437041044,-500.0,0.00035616,2,"2024-02-20T13:50:41.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589293,1708437041056,-571.44821232,0.00035616,2,"2024-02-20T13:50:41.056",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589294,1708437041066,-500.0,0.00035616,2,"2024-02-20T13:50:41.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589295,1708437041076,-500.0,0.00035616,2,"2024-02-20T13:50:41.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589296,1708437041085,-500.0,0.00035616,2,"2024-02-20T13:50:41.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589297,1708437041095,-500.0,0.00035616,2,"2024-02-20T13:50:41.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589298,1708437041105,-500.0,0.00035616,2,"2024-02-20T13:50:41.105",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589299,1708437041115,-500.0,0.00035616,2,"2024-02-20T13:50:41.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589300,1708437041125,-535.8042921,0.00035616,2,"2024-02-20T13:50:41.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589301,1708437041135,-500.0,0.00035616,2,"2024-02-20T13:50:41.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589302,1708437041149,-500.0,0.00035616,2,"2024-02-20T13:50:41.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589303,1708437041158,-500.0,0.00035616,2,"2024-02-20T13:50:41.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589304,1708437041168,-500.0,0.00035616,2,"2024-02-20T13:50:41.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589305,1708437041177,-500.0,0.00035616,2,"2024-02-20T13:50:41.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589306,1708437041187,-500.0,0.00035616,2,"2024-02-20T13:50:41.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589307,1708437041196,-500.0,0.00035616,2,"2024-02-20T13:50:41.196",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589308,1708437041205,-500.0,0.00035616,2,"2024-02-20T13:50:41.205",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589309,1708437041214,-541.0160703,0.00035616,2,"2024-02-20T13:50:41.214",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589310,1708437041227,-350.5136542,0.00035616,2,"2024-02-20T13:50:41.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589311,1708437041237,-500.0,0.00035616,2,"2024-02-20T13:50:41.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589312,1708437041246,-500.0,0.00035616,2,"2024-02-20T13:50:41.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589313,1708437041255,-500.0,0.00035616,2,"2024-02-20T13:50:41.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589314,1708437041264,-528.68288759,0.00035616,2,"2024-02-20T13:50:41.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589315,1708437041274,-500.0,0.00035616,2,"2024-02-20T13:50:41.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589316,1708437041283,-500.0,0.00035616,2,"2024-02-20T13:50:41.283",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589317,1708437041293,-500.0,0.00035616,2,"2024-02-20T13:50:41.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589318,1708437041303,-500.0,0.00035616,2,"2024-02-20T13:50:41.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589319,1708437041312,-500.0,0.00035616,2,"2024-02-20T13:50:41.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589320,1708437041322,-500.0,0.00035616,2,"2024-02-20T13:50:41.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589321,1708437041332,-500.0,0.00035616,2,"2024-02-20T13:50:41.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589322,1708437041341,-500.0,0.00035616,2,"2024-02-20T13:50:41.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589323,1708437041350,-500.0,0.00035616,2,"2024-02-20T13:50:41.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589324,1708437041360,-500.0,0.00035616,2,"2024-02-20T13:50:41.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589325,1708437041369,-500.0,0.00035616,2,"2024-02-20T13:50:41.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589326,1708437041379,-500.0,0.00035616,2,"2024-02-20T13:50:41.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589327,1708437041390,-500.0,0.00035616,2,"2024-02-20T13:50:41.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589328,1708437041400,-6.81590244,0.00035616,2,"2024-02-20T13:50:41.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589329,1708437041572,-444.63115306,0.00035616,2,"2024-02-20T13:50:41.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589330,1708437041590,-48.5529445,0.00035616,2,"2024-02-20T13:50:41.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589331,1708437041599,-500.0,0.00035616,2,"2024-02-20T13:50:41.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589332,1708437041608,-500.0,0.00035616,2,"2024-02-20T13:50:41.608",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589333,1708437041617,-500.0,0.00035616,2,"2024-02-20T13:50:41.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589334,1708437041627,-44.52367177,0.00035616,2,"2024-02-20T13:50:41.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589335,1708437041640,-455.47632823,0.00035616,2,"2024-02-20T13:50:41.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589336,1708437041649,-500.0,0.00035616,2,"2024-02-20T13:50:41.649",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589337,1708437041658,-500.0,0.00035616,2,"2024-02-20T13:50:41.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589338,1708437041667,-500.0,0.00035616,2,"2024-02-20T13:50:41.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589339,1708437041676,-500.0,0.00035616,2,"2024-02-20T13:50:41.676",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589340,1708437041689,-500.0,0.00035616,2,"2024-02-20T13:50:41.689",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589341,1708437041701,-500.0,0.00035616,2,"2024-02-20T13:50:41.701",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589342,1708437041713,-500.0,0.00035616,2,"2024-02-20T13:50:41.713",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589343,1708437041725,-500.0,0.00035616,2,"2024-02-20T13:50:41.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589344,1708437041736,-500.0,0.00035616,2,"2024-02-20T13:50:41.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589345,1708437041748,-500.0,0.00035616,2,"2024-02-20T13:50:41.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589346,1708437041760,-606.52,0.00035616,2,"2024-02-20T13:50:41.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589347,1708437041771,-500.0,0.00035616,2,"2024-02-20T13:50:41.771",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589348,1708437041782,-514.89,0.00035616,2,"2024-02-20T13:50:41.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589349,1708437041792,-500.0,0.00035616,2,"2024-02-20T13:50:41.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589350,1708437041802,-500.0,0.00035616,2,"2024-02-20T13:50:41.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589351,1708437041813,-500.0,0.00035616,2,"2024-02-20T13:50:41.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589352,1708437041826,-600.0,0.00035616,2,"2024-02-20T13:50:41.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589353,1708437041837,-500.0,0.00035616,2,"2024-02-20T13:50:41.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589354,1708437041849,-7.72354452,0.00035616,2,"2024-02-20T13:50:41.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589355,1708437041863,-263.895,0.00035616,2,"2024-02-20T13:50:41.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589356,1708437041877,-228.38145548,0.00035616,2,"2024-02-20T13:50:41.877",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589357,1708437041891,-500.0,0.00035616,2,"2024-02-20T13:50:41.891",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589358,1708437041904,-94.59589649,0.00035616,2,"2024-02-20T13:50:41.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589359,1708437041944,-405.40410351,0.00035616,2,"2024-02-20T13:50:41.944",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589360,1708437041956,-500.0,0.00035616,2,"2024-02-20T13:50:41.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589361,1708437041967,-500.0,0.00035616,2,"2024-02-20T13:50:41.967",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589362,1708437041978,-500.0,0.00035616,2,"2024-02-20T13:50:41.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589363,1708437041990,-500.0,0.00035616,2,"2024-02-20T13:50:41.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589364,1708437042000,-500.0,0.00035616,2,"2024-02-20T13:50:42.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589365,1708437042011,-500.0,0.00035616,2,"2024-02-20T13:50:42.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589366,1708437042021,-500.0,0.00035616,2,"2024-02-20T13:50:42.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589367,1708437042032,-500.0,0.00035616,2,"2024-02-20T13:50:42.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589368,1708437042043,-500.0,0.00035616,2,"2024-02-20T13:50:42.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589369,1708437042054,-500.0,0.00035616,2,"2024-02-20T13:50:42.054",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589370,1708437042065,-500.0,0.00035616,2,"2024-02-20T13:50:42.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589371,1708437042075,-500.0,0.00035616,2,"2024-02-20T13:50:42.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589372,1708437042087,-500.0,0.00035616,2,"2024-02-20T13:50:42.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589374,1708437042098,-500.0,0.00035616,2,"2024-02-20T13:50:42.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589376,1708437042109,-500.0,0.00035616,2,"2024-02-20T13:50:42.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589379,1708437042119,-59.16385018,0.00035616,2,"2024-02-20T13:50:42.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589381,1708437042133,-399.91817844,0.00035616,2,"2024-02-20T13:50:42.133",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589383,1708437042148,-537.45,0.00035616,2,"2024-02-20T13:50:42.148",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589385,1708437042160,-617.03,0.00035616,2,"2024-02-20T13:50:42.160",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589387,1708437042173,-500.0,0.00035616,2,"2024-02-20T13:50:42.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589390,1708437042184,-500.0,0.00035616,2,"2024-02-20T13:50:42.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589392,1708437042195,-500.0,0.00035616,2,"2024-02-20T13:50:42.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589394,1708437042206,-500.0,0.00035616,2,"2024-02-20T13:50:42.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589396,1708437042216,-500.0,0.00035616,2,"2024-02-20T13:50:42.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589398,1708437042226,-500.0,0.00035616,2,"2024-02-20T13:50:42.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589400,1708437042236,-500.0,0.00035616,2,"2024-02-20T13:50:42.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589402,1708437042248,-520.49,0.00035616,2,"2024-02-20T13:50:42.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589404,1708437042260,-1500.0,0.00035616,10,"2024-02-20T13:50:42.260",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589406,1708437042272,-166.6,0.00035627,2,"2024-02-20T13:50:42.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589407,1708437042282,-520.66994171,0.0003579,2,"2024-02-20T13:50:42.282",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589408,1708437042294,-621.05,0.00035798,2,"2024-02-20T13:50:42.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589409,1708437042305,-500.0,0.00035889,2,"2024-02-20T13:50:42.305",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589410,1708437042317,-318.66,0.0003589,2,"2024-02-20T13:50:42.317",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589411,1708437042330,-363.99773221,0.0003589,2,"2024-02-20T13:50:42.330",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589412,1708437042341,-549.11123908,0.0003589,2,"2024-02-20T13:50:42.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589413,1708437042352,-552.48,0.0003589,2,"2024-02-20T13:50:42.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589414,1708437042363,-552.63,0.0003589,2,"2024-02-20T13:50:42.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589415,1708437042373,-500.0,0.0003589,2,"2024-02-20T13:50:42.373",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589416,1708437042384,-500.0,0.0003589,2,"2024-02-20T13:50:42.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589417,1708437042397,-500.0,0.0003589,2,"2024-02-20T13:50:42.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589418,1708437042408,-500.0,0.0003589,2,"2024-02-20T13:50:42.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589419,1708437042420,-500.0,0.0003589,2,"2024-02-20T13:50:42.420",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589420,1708437042430,-555.63,0.0003589,2,"2024-02-20T13:50:42.430",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589421,1708437042441,-458.82901512,0.0003589,2,"2024-02-20T13:50:42.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589422,1708437042452,-500.0,0.0003589,2,"2024-02-20T13:50:42.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589423,1708437042462,-500.0,0.0003589,2,"2024-02-20T13:50:42.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589424,1708437042474,-500.0,0.0003589,2,"2024-02-20T13:50:42.474",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589425,1708437042486,-466.48824081,0.0003589,2,"2024-02-20T13:50:42.486",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589427,1708437042498,-500.0,0.0003589,2,"2024-02-20T13:50:42.498",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589429,1708437042510,-500.0,0.0003589,2,"2024-02-20T13:50:42.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589431,1708437042521,-500.0,0.0003589,2,"2024-02-20T13:50:42.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589434,1708437042534,-565.1,0.0003589,2,"2024-02-20T13:50:42.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589436,1708437042545,-500.0,0.0003589,2,"2024-02-20T13:50:42.545",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589438,1708437042557,-540.26598015,0.0003589,2,"2024-02-20T13:50:42.557",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589440,1708437042568,-245.05349894,0.0003589,2,"2024-02-20T13:50:42.568",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589442,1708437042577,-505.51,0.0003589,2,"2024-02-20T13:50:42.577",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589444,1708437042587,-500.0,0.0003589,2,"2024-02-20T13:50:42.587",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589446,1708437042597,-500.0,0.0003589,2,"2024-02-20T13:50:42.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589448,1708437042606,-500.0,0.0003589,2,"2024-02-20T13:50:42.606",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589450,1708437042616,-500.0,0.0003589,2,"2024-02-20T13:50:42.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589452,1708437042626,-500.0,0.0003589,2,"2024-02-20T13:50:42.626",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589455,1708437042637,-150.19,0.0003589,2,"2024-02-20T13:50:42.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589457,1708437042650,-160.91,0.0003589,2,"2024-02-20T13:50:42.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589459,1708437042661,-500.0,0.0003589,2,"2024-02-20T13:50:42.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589461,1708437042672,-500.0,0.0003589,2,"2024-02-20T13:50:42.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589463,1708437042684,-500.0,0.0003589,2,"2024-02-20T13:50:42.684",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589465,1708437042695,-500.0,0.0003589,2,"2024-02-20T13:50:42.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589467,1708437042705,-500.0,0.0003589,2,"2024-02-20T13:50:42.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589470,1708437042716,-514.07890459,0.0003589,2,"2024-02-20T13:50:42.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589472,1708437042727,-500.0,0.0003589,2,"2024-02-20T13:50:42.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589474,1708437042739,-500.0,0.0003589,2,"2024-02-20T13:50:42.739",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589476,1708437042750,-265.35,0.0003589,2,"2024-02-20T13:50:42.750",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589478,1708437042761,-500.0,0.0003589,2,"2024-02-20T13:50:42.761",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589480,1708437042771,-500.0,0.0003589,2,"2024-02-20T13:50:42.771",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589482,1708437042781,-500.0,0.0003589,2,"2024-02-20T13:50:42.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589484,1708437042791,-500.0,0.0003589,2,"2024-02-20T13:50:42.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589486,1708437042801,-346.75,0.0003589,2,"2024-02-20T13:50:42.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589488,1708437042811,-432.86899835,0.0003589,2,"2024-02-20T13:50:42.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589491,1708437042826,-67.13100165,0.0003589,2,"2024-02-20T13:50:42.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589493,1708437042838,-500.0,0.0003589,2,"2024-02-20T13:50:42.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589495,1708437042848,-500.0,0.0003589,2,"2024-02-20T13:50:42.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589498,1708437042859,-500.0,0.0003589,2,"2024-02-20T13:50:42.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589502,1708437042869,-222.68,0.0003589,2,"2024-02-20T13:50:42.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589506,1708437042881,-361.04,0.0003589,2,"2024-02-20T13:50:42.881",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589508,1708437042893,-500.0,0.0003589,2,"2024-02-20T13:50:42.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589511,1708437042904,-500.0,0.0003589,2,"2024-02-20T13:50:42.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589514,1708437042914,-16.36899836,0.0003589,2,"2024-02-20T13:50:42.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589517,1708437042927,-223.76740717,0.0003589,2,"2024-02-20T13:50:42.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589520,1708437042938,-408.96859283,0.0003589,2,"2024-02-20T13:50:42.938",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589524,1708437042951,-91.03140717,0.0003589,2,"2024-02-20T13:50:42.951",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589527,1708437042962,-500.0,0.0003589,2,"2024-02-20T13:50:42.962",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589530,1708437042972,-500.0,0.0003589,2,"2024-02-20T13:50:42.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589533,1708437042983,-500.0,0.0003589,2,"2024-02-20T13:50:42.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589536,1708437042993,-470.05153786,0.0003589,2,"2024-02-20T13:50:42.993",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589538,1708437043004,-396.46,0.0003589,2,"2024-02-20T13:50:43.004",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589541,1708437043014,-500.0,0.0003589,2,"2024-02-20T13:50:43.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589543,1708437043024,-500.0,0.0003589,2,"2024-02-20T13:50:43.024",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589545,1708437043034,-500.0,0.0003589,2,"2024-02-20T13:50:43.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589547,1708437043045,-500.0,0.0003589,2,"2024-02-20T13:50:43.045",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589550,1708437043055,-500.0,0.0003589,2,"2024-02-20T13:50:43.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589553,1708437043065,-500.0,0.0003589,2,"2024-02-20T13:50:43.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589555,1708437043075,-500.0,0.0003589,2,"2024-02-20T13:50:43.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589557,1708437043086,-500.0,0.0003589,2,"2024-02-20T13:50:43.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589559,1708437043096,-500.0,0.0003589,2,"2024-02-20T13:50:43.096",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589561,1708437043108,-427.38451308,0.0003589,2,"2024-02-20T13:50:43.108",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589564,1708437043121,-72.61548692,0.0003589,2,"2024-02-20T13:50:43.121",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589566,1708437043132,-448.29288989,0.0003589,2,"2024-02-20T13:50:43.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589584,1708437043300,-499.99,0.00035616,2,"2024-02-20T13:50:43.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589586,1708437043311,-51.70711011,0.0003589,2,"2024-02-20T13:50:43.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589588,1708437043322,-569.68,0.0003589,2,"2024-02-20T13:50:43.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589590,1708437043332,-500.0,0.0003589,2,"2024-02-20T13:50:43.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589592,1708437043343,-500.0,0.0003589,2,"2024-02-20T13:50:43.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589594,1708437043353,-500.0,0.0003589,2,"2024-02-20T13:50:43.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589596,1708437043367,-500.0,0.0003589,2,"2024-02-20T13:50:43.367",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589598,1708437043377,-500.0,0.0003589,2,"2024-02-20T13:50:43.377",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589600,1708437043387,-500.0,0.0003589,2,"2024-02-20T13:50:43.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589602,1708437043402,-500.0,0.0003589,2,"2024-02-20T13:50:43.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589605,1708437043412,-534.41165103,0.0003589,2,"2024-02-20T13:50:43.412",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589607,1708437043421,-500.0,0.0003589,2,"2024-02-20T13:50:43.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589609,1708437043431,-500.0,0.0003589,2,"2024-02-20T13:50:43.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589611,1708437043441,-500.0,0.0003589,2,"2024-02-20T13:50:43.441",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589613,1708437043452,-500.0,0.0003589,2,"2024-02-20T13:50:43.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589615,1708437043462,-500.0,0.0003589,2,"2024-02-20T13:50:43.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589617,1708437043471,-193.09,0.0003589,2,"2024-02-20T13:50:43.471",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589619,1708437043482,-500.0,0.0003589,2,"2024-02-20T13:50:43.482",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589621,1708437043492,-500.0,0.0003589,2,"2024-02-20T13:50:43.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589623,1708437043503,-181.86,0.0003589,2,"2024-02-20T13:50:43.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589625,1708437043513,-500.0,0.0003589,2,"2024-02-20T13:50:43.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589627,1708437043523,-500.0,0.0003589,2,"2024-02-20T13:50:43.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589630,1708437043534,-639.13,0.0003589,2,"2024-02-20T13:50:43.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589632,1708437043544,-598.65,0.0003589,2,"2024-02-20T13:50:43.544",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589634,1708437043554,-313.2,0.0003589,2,"2024-02-20T13:50:43.554",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589636,1708437043564,-224.98,0.0003589,2,"2024-02-20T13:50:43.564",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589638,1708437043574,-500.0,0.0003589,2,"2024-02-20T13:50:43.574",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589640,1708437043584,-500.0,0.0003589,2,"2024-02-20T13:50:43.584",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589642,1708437043594,-470.98851099,0.0003589,2,"2024-02-20T13:50:43.594",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589644,1708437043604,-337.6,0.0003589,2,"2024-02-20T13:50:43.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589646,1708437043614,-500.0,0.0003589,2,"2024-02-20T13:50:43.614",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589648,1708437043624,-381.66,0.0003589,2,"2024-02-20T13:50:43.624",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589651,1708437043635,-195.43,0.0003589,2,"2024-02-20T13:50:43.635",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589653,1708437043649,-500.0,0.0003589,2,"2024-02-20T13:50:43.649",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589655,1708437043659,-404.06,0.0003589,2,"2024-02-20T13:50:43.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589657,1708437043669,-500.0,0.0003589,2,"2024-02-20T13:50:43.669",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589659,1708437043679,-540.56,0.0003589,2,"2024-02-20T13:50:43.679",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589661,1708437043689,-2237.37,0.0003589,2,"2024-02-20T13:50:43.689",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589663,1708437043699,-500.0,0.0003589,2,"2024-02-20T13:50:43.699",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589665,1708437043708,-500.0,0.0003589,2,"2024-02-20T13:50:43.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589667,1708437043718,-437.85,0.0003589,2,"2024-02-20T13:50:43.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589669,1708437043729,-500.0,0.0003589,2,"2024-02-20T13:50:43.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589671,1708437043739,-534.78,0.0003589,2,"2024-02-20T13:50:43.739",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589674,1708437043750,-500.0,0.0003589,2,"2024-02-20T13:50:43.750",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589676,1708437043760,-500.0,0.0003589,2,"2024-02-20T13:50:43.760",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589678,1708437043770,-255.37,0.0003589,2,"2024-02-20T13:50:43.770",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589680,1708437043780,-500.0,0.0003589,2,"2024-02-20T13:50:43.780",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589682,1708437043790,-500.0,0.0003589,2,"2024-02-20T13:50:43.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589684,1708437043800,-500.0,0.0003589,2,"2024-02-20T13:50:43.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589686,1708437043813,-500.0,0.0003589,2,"2024-02-20T13:50:43.813",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589688,1708437043824,-625.42,0.0003589,2,"2024-02-20T13:50:43.824",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589690,1708437043834,-290.01,0.0003589,2,"2024-02-20T13:50:43.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589692,1708437043845,-464.26,0.0003589,2,"2024-02-20T13:50:43.845",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589694,1708437043855,-500.0,0.0003589,2,"2024-02-20T13:50:43.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589696,1708437043871,-500.0,0.0003589,2,"2024-02-20T13:50:43.871",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589698,1708437043883,-500.0,0.0003589,2,"2024-02-20T13:50:43.883",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589700,1708437043897,-500.0,0.0003589,2,"2024-02-20T13:50:43.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589702,1708437043907,-500.0,0.0003589,2,"2024-02-20T13:50:43.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589704,1708437043916,-500.0,0.0003589,2,"2024-02-20T13:50:43.916",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589706,1708437043927,-500.0,0.0003589,2,"2024-02-20T13:50:43.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589708,1708437043937,-500.0,0.0003589,2,"2024-02-20T13:50:43.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589710,1708437043948,-384.85,0.0003589,2,"2024-02-20T13:50:43.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589712,1708437043959,-389.51,0.0003589,2,"2024-02-20T13:50:43.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589715,1708437043969,-500.0,0.0003589,2,"2024-02-20T13:50:43.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589717,1708437043980,-500.0,0.0003589,2,"2024-02-20T13:50:43.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589719,1708437043990,-630.44,0.0003589,2,"2024-02-20T13:50:43.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589721,1708437044001,-616.73,0.0003589,2,"2024-02-20T13:50:44.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589723,1708437044010,-301.01,0.0003589,2,"2024-02-20T13:50:44.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589725,1708437044020,-500.0,0.0003589,2,"2024-02-20T13:50:44.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589727,1708437044029,-500.0,0.0003589,2,"2024-02-20T13:50:44.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589729,1708437044039,-500.0,0.0003589,2,"2024-02-20T13:50:44.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589730,1708437044048,-500.0,0.0003589,2,"2024-02-20T13:50:44.048",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589732,1708437044058,-234.8,0.0003589,2,"2024-02-20T13:50:44.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589734,1708437044066,-500.0,0.0003589,2,"2024-02-20T13:50:44.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589735,1708437044076,-641.53,0.0003589,2,"2024-02-20T13:50:44.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589736,1708437044085,-244.92,0.0003589,2,"2024-02-20T13:50:44.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589737,1708437044094,-500.0,0.0003589,2,"2024-02-20T13:50:44.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589738,1708437044103,-506.37,0.0003589,2,"2024-02-20T13:50:44.103",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589739,1708437044112,-1146.38,0.0003589,2,"2024-02-20T13:50:44.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589740,1708437044121,-162.57,0.0003589,2,"2024-02-20T13:50:44.121",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589741,1708437044130,-234.48,0.0003589,2,"2024-02-20T13:50:44.130",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589742,1708437044140,-500.0,0.0003589,2,"2024-02-20T13:50:44.140",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589743,1708437044152,-374.46,0.0003589,2,"2024-02-20T13:50:44.152",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589744,1708437044161,-500.0,0.0003589,2,"2024-02-20T13:50:44.161",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589745,1708437044171,-500.0,0.0003589,2,"2024-02-20T13:50:44.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589746,1708437044181,-500.0,0.0003589,2,"2024-02-20T13:50:44.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589747,1708437044190,-500.0,0.0003589,2,"2024-02-20T13:50:44.190",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589748,1708437044200,-593.28,0.0003589,2,"2024-02-20T13:50:44.200",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589749,1708437044209,-500.0,0.0003589,2,"2024-02-20T13:50:44.209",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589750,1708437044221,-500.0,0.0003589,2,"2024-02-20T13:50:44.221",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589751,1708437044232,-331.44,0.0003589,2,"2024-02-20T13:50:44.232",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589752,1708437044242,-500.0,0.0003589,2,"2024-02-20T13:50:44.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589753,1708437044253,-600.03,0.0003589,2,"2024-02-20T13:50:44.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589754,1708437044266,-287.68,0.0003589,2,"2024-02-20T13:50:44.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589755,1708437044276,-546.11,0.0003589,2,"2024-02-20T13:50:44.276",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589756,1708437044285,-500.0,0.0003589,2,"2024-02-20T13:50:44.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589757,1708437044295,-500.0,0.0003589,2,"2024-02-20T13:50:44.295",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589758,1708437044304,-500.0,0.0003589,2,"2024-02-20T13:50:44.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589759,1708437044314,-558.01,0.0003589,2,"2024-02-20T13:50:44.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589760,1708437044325,-500.0,0.0003589,2,"2024-02-20T13:50:44.325",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589761,1708437044335,-500.0,0.0003589,2,"2024-02-20T13:50:44.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589762,1708437044344,-275.76,0.0003589,2,"2024-02-20T13:50:44.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589763,1708437044356,-376.66,0.0003589,2,"2024-02-20T13:50:44.356",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589764,1708437044365,-186.36,0.0003589,2,"2024-02-20T13:50:44.365",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589765,1708437044375,-369.68,0.0003589,2,"2024-02-20T13:50:44.375",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589766,1708437044651,-599.12,0.0003589,2,"2024-02-20T13:50:44.651",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589767,1708437044668,-500.0,0.0003589,2,"2024-02-20T13:50:44.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589768,1708437044684,-500.0,0.0003589,2,"2024-02-20T13:50:44.684",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589769,1708437044693,-504.88665465,0.0003589,2,"2024-02-20T13:50:44.693",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589770,1708437044702,-545.02,0.0003589,2,"2024-02-20T13:50:44.702",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589771,1708437044712,-238.11,0.0003589,2,"2024-02-20T13:50:44.712",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589772,1708437044721,-519.04,0.0003589,2,"2024-02-20T13:50:44.721",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589773,1708437044730,-261.85,0.0003589,2,"2024-02-20T13:50:44.730",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589774,1708437044739,-500.0,0.0003589,2,"2024-02-20T13:50:44.739",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589775,1708437044748,-500.0,0.0003589,2,"2024-02-20T13:50:44.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589776,1708437044758,-500.0,0.0003589,2,"2024-02-20T13:50:44.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589777,1708437044767,-247.63,0.0003589,2,"2024-02-20T13:50:44.767",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589778,1708437044777,-420.47,0.0003589,2,"2024-02-20T13:50:44.777",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589779,1708437044787,-643.88,0.0003589,2,"2024-02-20T13:50:44.787",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589780,1708437044796,-500.0,0.0003589,2,"2024-02-20T13:50:44.796",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589781,1708437044805,-500.0,0.0003589,2,"2024-02-20T13:50:44.805",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589782,1708437044814,-520.49,0.0003589,2,"2024-02-20T13:50:44.814",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589783,1708437044823,-156.5,0.00035961,2,"2024-02-20T13:50:44.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589784,1708437044832,-600.0,0.00036,37,"2024-02-20T13:50:44.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589785,1708437044842,-552.48,0.00036164,2,"2024-02-20T13:50:44.842",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589786,1708437044851,-180.08,0.00036164,2,"2024-02-20T13:50:44.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589787,1708437044860,-500.0,0.00036164,2,"2024-02-20T13:50:44.860",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589788,1708437044869,-500.0,0.00036164,2,"2024-02-20T13:50:44.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589789,1708437044878,-163.69866399,0.00036164,2,"2024-02-20T13:50:44.878",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589790,1708437044888,-159.38,0.00036164,2,"2024-02-20T13:50:44.888",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589791,1708437044899,-611.18,0.00036164,2,"2024-02-20T13:50:44.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589792,1708437044908,-278.17,0.00036164,2,"2024-02-20T13:50:44.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589793,1708437044917,-433.48,0.00036164,2,"2024-02-20T13:50:44.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589794,1708437044927,-500.0,0.00036164,2,"2024-02-20T13:50:44.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589795,1708437044936,-500.0,0.00036164,2,"2024-02-20T13:50:44.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589796,1708437044945,-500.0,0.00036164,2,"2024-02-20T13:50:44.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589797,1708437044955,-500.0,0.00036164,2,"2024-02-20T13:50:44.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589798,1708437044964,-500.0,0.00036164,2,"2024-02-20T13:50:44.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589799,1708437044973,-500.0,0.00036164,2,"2024-02-20T13:50:44.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589800,1708437044983,-500.0,0.00036164,2,"2024-02-20T13:50:44.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589801,1708437044992,-408.64,0.00036164,2,"2024-02-20T13:50:44.992",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589802,1708437045001,-500.0,0.00036164,2,"2024-02-20T13:50:45.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589803,1708437045011,-500.0,0.00036164,2,"2024-02-20T13:50:45.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589804,1708437045020,-500.0,0.00036164,2,"2024-02-20T13:50:45.020",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589805,1708437045030,-308.4,0.00036164,2,"2024-02-20T13:50:45.030",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589806,1708437045039,-542.0,0.00036164,2,"2024-02-20T13:50:45.039",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589807,1708437045048,-500.0,0.00036164,2,"2024-02-20T13:50:45.048",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589808,1708437045057,-500.0,0.00036164,2,"2024-02-20T13:50:45.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589809,1708437045066,-389.15,0.00036164,2,"2024-02-20T13:50:45.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589810,1708437045075,-497.12,0.00036164,2,"2024-02-20T13:50:45.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589811,1708437045084,-2237.37,0.00036164,2,"2024-02-20T13:50:45.084",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589812,1708437045093,-500.0,0.00036164,2,"2024-02-20T13:50:45.093",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589813,1708437045102,-500.0,0.00036164,2,"2024-02-20T13:50:45.102",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589814,1708437045111,-500.0,0.00036164,2,"2024-02-20T13:50:45.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589815,1708437045121,-500.0,0.00036164,2,"2024-02-20T13:50:45.121",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589816,1708437045130,-500.0,0.00036164,2,"2024-02-20T13:50:45.130",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589817,1708437045139,-599.2,0.00036164,2,"2024-02-20T13:50:45.139",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589818,1708437045150,-500.0,0.00036164,2,"2024-02-20T13:50:45.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589819,1708437045159,-359.13,0.00036164,2,"2024-02-20T13:50:45.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589820,1708437045168,-500.0,0.00036164,2,"2024-02-20T13:50:45.168",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589821,1708437045177,-649.03,0.00036164,2,"2024-02-20T13:50:45.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589822,1708437045186,-500.0,0.00036164,2,"2024-02-20T13:50:45.186",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589823,1708437045195,-500.0,0.00036164,2,"2024-02-20T13:50:45.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589824,1708437045204,-500.0,0.00036164,2,"2024-02-20T13:50:45.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589825,1708437045213,-500.0,0.00036164,2,"2024-02-20T13:50:45.213",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589826,1708437045226,-500.0,0.00036164,2,"2024-02-20T13:50:45.226",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589827,1708437045235,-342.19,0.00036164,2,"2024-02-20T13:50:45.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589828,1708437045244,-637.21,0.00036164,2,"2024-02-20T13:50:45.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589829,1708437045253,-616.73,0.00036164,2,"2024-02-20T13:50:45.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589830,1708437045264,-349.34,0.00036164,2,"2024-02-20T13:50:45.264",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589831,1708437045273,-500.0,0.00036164,2,"2024-02-20T13:50:45.273",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589832,1708437045284,-181.99,0.00036164,2,"2024-02-20T13:50:45.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589833,1708437045293,-500.0,0.00036164,2,"2024-02-20T13:50:45.293",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589834,1708437045303,-500.0,0.00036164,2,"2024-02-20T13:50:45.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589835,1708437045312,-1146.38,0.00036164,2,"2024-02-20T13:50:45.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589836,1708437045322,-500.0,0.00036164,2,"2024-02-20T13:50:45.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589837,1708437045331,-170.62,0.00036164,2,"2024-02-20T13:50:45.331",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589838,1708437045341,-411.43,0.00036164,2,"2024-02-20T13:50:45.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589839,1708437045350,-500.0,0.00036164,2,"2024-02-20T13:50:45.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589840,1708437045359,-500.0,0.00036164,2,"2024-02-20T13:50:45.359",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589841,1708437045368,-482.91,0.00036164,2,"2024-02-20T13:50:45.368",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589842,1708437045377,-282.53,0.00036164,2,"2024-02-20T13:50:45.377",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589843,1708437045386,-500.0,0.00036164,2,"2024-02-20T13:50:45.386",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589844,1708437045399,-307.16,0.00036164,2,"2024-02-20T13:50:45.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589845,1708437045408,-500.0,0.00036164,2,"2024-02-20T13:50:45.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589846,1708437045417,-500.0,0.00036164,2,"2024-02-20T13:50:45.417",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589847,1708437045426,-500.0,0.00036164,2,"2024-02-20T13:50:45.426",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589848,1708437045435,-574.1,0.00036164,2,"2024-02-20T13:50:45.435",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589849,1708437045444,-199.84,0.00036164,2,"2024-02-20T13:50:45.444",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589850,1708437045452,-484.41,0.00036164,2,"2024-02-20T13:50:45.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589851,1708437045460,-520.0,0.00036164,2,"2024-02-20T13:50:45.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589852,1708437045469,-499.1996,0.00036164,2,"2024-02-20T13:50:45.469",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589853,1708437045476,-520.49,0.00036164,2,"2024-02-20T13:50:45.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589854,1708437045485,-167.87,0.00036196,2,"2024-02-20T13:50:45.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589855,1708437045494,-157.75634904,0.00036349,2,"2024-02-20T13:50:45.494",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589856,1708437045502,-10523.29355755,0.00036389,2,"2024-02-20T13:50:45.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589857,1708437045510,-371.6,0.0003639,2,"2024-02-20T13:50:45.510",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589858,1708437045518,-552.48,0.00036438,2,"2024-02-20T13:50:45.518",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589859,1708437045526,-500.0,0.00036438,2,"2024-02-20T13:50:45.526",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589860,1708437045535,-500.0,0.00036438,2,"2024-02-20T13:50:45.535",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589861,1708437045546,-500.0,0.00036438,2,"2024-02-20T13:50:45.546",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589862,1708437045555,-500.0,0.00036438,2,"2024-02-20T13:50:45.555",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589863,1708437045564,-500.0,0.00036438,2,"2024-02-20T13:50:45.564",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589864,1708437045574,-500.0,0.00036438,2,"2024-02-20T13:50:45.574",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589865,1708437045583,-500.0,0.00036438,2,"2024-02-20T13:50:45.583",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589866,1708437045593,-578.83,0.00036438,2,"2024-02-20T13:50:45.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589867,1708437045603,-500.0,0.00036438,2,"2024-02-20T13:50:45.603",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589868,1708437045612,-500.0,0.00036438,2,"2024-02-20T13:50:45.612",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589869,1708437045622,-516.58,0.00036438,2,"2024-02-20T13:50:45.622",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589870,1708437045631,-260.7,0.00036438,2,"2024-02-20T13:50:45.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589871,1708437045640,-500.0,0.00036438,2,"2024-02-20T13:50:45.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589872,1708437045654,-2237.37,0.00036438,2,"2024-02-20T13:50:45.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589873,1708437045663,-500.0,0.00036438,2,"2024-02-20T13:50:45.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589874,1708437045672,-500.0,0.00036438,2,"2024-02-20T13:50:45.672",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589875,1708437045682,-422.92,0.00036438,2,"2024-02-20T13:50:45.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589876,1708437045691,-500.0,0.00036438,2,"2024-02-20T13:50:45.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589877,1708437045700,-484.44,0.00036438,2,"2024-02-20T13:50:45.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589878,1708437045709,-500.0,0.00036438,2,"2024-02-20T13:50:45.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589879,1708437045719,-411.7,0.00036438,2,"2024-02-20T13:50:45.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589880,1708437045728,-500.0,0.00036438,2,"2024-02-20T13:50:45.728",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589881,1708437045737,-589.22,0.00036438,2,"2024-02-20T13:50:45.737",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589882,1708437045746,-500.0,0.00036438,2,"2024-02-20T13:50:45.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589884,1708437045755,-500.0,0.00036438,2,"2024-02-20T13:50:45.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589886,1708437045764,-500.0,0.00036438,2,"2024-02-20T13:50:45.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589888,1708437045774,-616.73,0.00036438,2,"2024-02-20T13:50:45.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589890,1708437045783,-627.34,0.00036438,2,"2024-02-20T13:50:45.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589892,1708437045792,-437.72,0.00036438,2,"2024-02-20T13:50:45.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589894,1708437045801,-378.71,0.00036438,2,"2024-02-20T13:50:45.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589896,1708437045810,-1146.38,0.00036438,2,"2024-02-20T13:50:45.810",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589898,1708437045819,-213.9,0.00036438,2,"2024-02-20T13:50:45.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589899,1708437045828,-500.0,0.00036438,2,"2024-02-20T13:50:45.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589902,1708437045838,-500.0,0.00036438,2,"2024-02-20T13:50:45.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589903,1708437045847,-500.0,0.00036438,2,"2024-02-20T13:50:45.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589905,1708437045857,-378.22,0.00036438,2,"2024-02-20T13:50:45.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589906,1708437045866,-500.0,0.00036438,2,"2024-02-20T13:50:45.866",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589907,1708437045876,-500.0,0.00036438,2,"2024-02-20T13:50:45.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589908,1708437045886,-520.49,0.00036438,2,"2024-02-20T13:50:45.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589909,1708437045898,-150.0,0.000366,2,"2024-02-20T13:50:45.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589910,1708437045908,-157.29,0.00036618,2,"2024-02-20T13:50:45.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589911,1708437045917,-552.48,0.00036712,2,"2024-02-20T13:50:45.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589912,1708437045926,-500.0,0.00036712,2,"2024-02-20T13:50:45.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589913,1708437045935,-500.0,0.00036712,2,"2024-02-20T13:50:45.935",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589914,1708437045944,-500.0,0.00036712,2,"2024-02-20T13:50:45.944",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589915,1708437045954,-500.0,0.00036712,2,"2024-02-20T13:50:45.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589916,1708437045963,-500.0,0.00036712,2,"2024-02-20T13:50:45.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589917,1708437045973,-460.85,0.00036712,2,"2024-02-20T13:50:45.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589920,1708437045983,-500.0,0.00036712,2,"2024-02-20T13:50:45.983",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589923,1708437045992,-186.98,0.00036712,2,"2024-02-20T13:50:45.992",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589925,1708437046001,-500.0,0.00036712,2,"2024-02-20T13:50:46.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589926,1708437046011,-500.0,0.00036712,2,"2024-02-20T13:50:46.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589929,1708437046021,-2237.37,0.00036712,2,"2024-02-20T13:50:46.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589932,1708437046031,-500.0,0.00036712,2,"2024-02-20T13:50:46.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589935,1708437046040,-500.0,0.00036712,2,"2024-02-20T13:50:46.040",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589937,1708437046049,-500.0,0.00036712,2,"2024-02-20T13:50:46.049",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589939,1708437046058,-500.0,0.00036712,2,"2024-02-20T13:50:46.058",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589941,1708437046067,-500.0,0.00036712,2,"2024-02-20T13:50:46.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589943,1708437046076,-500.0,0.00036712,2,"2024-02-20T13:50:46.076",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589945,1708437046086,-500.0,0.00036712,2,"2024-02-20T13:50:46.086",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589947,1708437046096,-161.53,0.00036712,2,"2024-02-20T13:50:46.096",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589949,1708437046105,-616.73,0.00036712,2,"2024-02-20T13:50:46.105",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589952,1708437046115,-1146.38,0.00036712,2,"2024-02-20T13:50:46.115",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589955,1708437046124,-500.0,0.00036712,2,"2024-02-20T13:50:46.124",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589957,1708437046134,-500.0,0.00036712,2,"2024-02-20T13:50:46.134",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589959,1708437046145,-500.0,0.00036712,2,"2024-02-20T13:50:46.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589961,1708437046154,-500.0,0.00036712,2,"2024-02-20T13:50:46.154",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589963,1708437046164,-500.0,0.00036712,2,"2024-02-20T13:50:46.164",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589964,1708437046173,-520.49,0.00036712,2,"2024-02-20T13:50:46.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589966,1708437046183,-169.93932616,0.00036798,2,"2024-02-20T13:50:46.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589968,1708437046192,-552.48,0.00036986,2,"2024-02-20T13:50:46.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589970,1708437046201,-511.06,0.00036986,2,"2024-02-20T13:50:46.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589972,1708437046211,-500.0,0.00036986,2,"2024-02-20T13:50:46.211",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589974,1708437046220,-500.0,0.00036986,2,"2024-02-20T13:50:46.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589976,1708437046229,-222.23,0.00036986,2,"2024-02-20T13:50:46.229",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589978,1708437046239,-500.0,0.00036986,2,"2024-02-20T13:50:46.239",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589980,1708437046251,-500.0,0.00036986,2,"2024-02-20T13:50:46.251",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589982,1708437046259,-596.68,0.00036986,2,"2024-02-20T13:50:46.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589984,1708437046269,-500.0,0.00036986,2,"2024-02-20T13:50:46.269",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589986,1708437046279,-2237.37,0.00036986,2,"2024-02-20T13:50:46.279",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589988,1708437046289,-555.01,0.00036986,2,"2024-02-20T13:50:46.289",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589990,1708437046299,-500.0,0.00036986,2,"2024-02-20T13:50:46.299",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589992,1708437046308,-500.0,0.00036986,2,"2024-02-20T13:50:46.308",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589994,1708437046317,-199.18,0.00036986,2,"2024-02-20T13:50:46.317",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589996,1708437046326,-643.36,0.00036986,2,"2024-02-20T13:50:46.326",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314589998,1708437046335,-500.0,0.00036986,2,"2024-02-20T13:50:46.335",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590000,1708437046344,-500.0,0.00036986,2,"2024-02-20T13:50:46.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590002,1708437046353,-616.73,0.00036986,2,"2024-02-20T13:50:46.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590004,1708437046362,-1146.38,0.00036986,2,"2024-02-20T13:50:46.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590006,1708437046372,-500.0,0.00036986,2,"2024-02-20T13:50:46.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590008,1708437046381,-500.0,0.00036986,2,"2024-02-20T13:50:46.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590010,1708437046390,-500.0,0.00036986,2,"2024-02-20T13:50:46.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590012,1708437046402,-628.17,0.00036986,2,"2024-02-20T13:50:46.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590014,1708437046411,-544.42403792,0.00036986,2,"2024-02-20T13:50:46.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590016,1708437046420,-520.49,0.00036986,2,"2024-02-20T13:50:46.420",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590018,1708437046429,-10523.29355752,0.00037012,2,"2024-02-20T13:50:46.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590020,1708437046438,-2762.4701,0.0003706,2,"2024-02-20T13:50:46.438",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590022,1708437046448,-42606.522,0.0003706,2,"2024-02-20T13:50:46.448",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590024,1708437046458,-621.05,0.00037075,2,"2024-02-20T13:50:46.458",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590026,1708437046467,-552.48,0.0003726,2,"2024-02-20T13:50:46.467",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590028,1708437046476,-500.0,0.0003726,2,"2024-02-20T13:50:46.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590030,1708437046487,-500.0,0.0003726,2,"2024-02-20T13:50:46.487",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590032,1708437046496,-500.0,0.0003726,2,"2024-02-20T13:50:46.496",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590034,1708437046505,-500.0,0.0003726,2,"2024-02-20T13:50:46.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590036,1708437046514,-500.0,0.0003726,2,"2024-02-20T13:50:46.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590038,1708437046523,-2237.37,0.0003726,2,"2024-02-20T13:50:46.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590040,1708437046533,-500.0,0.0003726,2,"2024-02-20T13:50:46.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590042,1708437046543,-540.08,0.0003726,2,"2024-02-20T13:50:46.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590044,1708437046552,-500.0,0.0003726,2,"2024-02-20T13:50:46.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590046,1708437046562,-500.0,0.0003726,2,"2024-02-20T13:50:46.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590048,1708437046571,-616.73,0.0003726,2,"2024-02-20T13:50:46.571",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590050,1708437046581,-1146.38,0.0003726,2,"2024-02-20T13:50:46.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590052,1708437046590,-500.0,0.0003726,2,"2024-02-20T13:50:46.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590054,1708437046600,-500.0,0.0003726,2,"2024-02-20T13:50:46.600",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590056,1708437046609,-500.0,0.0003726,2,"2024-02-20T13:50:46.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590058,1708437046619,-520.49,0.0003726,2,"2024-02-20T13:50:46.619",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590060,1708437046628,-520.66994171,0.00037369,2,"2024-02-20T13:50:46.628",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590062,1708437046638,-539.36267726,0.00037434,2,"2024-02-20T13:50:46.638",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590064,1708437046650,-2879.0,0.000375,2,"2024-02-20T13:50:46.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590066,1708437046659,-1009.76870058,0.00037533,2,"2024-02-20T13:50:46.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590068,1708437046669,-552.48,0.00037534,2,"2024-02-20T13:50:46.669",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590070,1708437046680,-500.0,0.00037534,2,"2024-02-20T13:50:46.680",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590072,1708437046690,-500.0,0.00037534,2,"2024-02-20T13:50:46.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590074,1708437046699,-391.65,0.00037534,2,"2024-02-20T13:50:46.699",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590076,1708437046709,-582.14,0.00037534,2,"2024-02-20T13:50:46.709",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590078,1708437046718,-500.0,0.00037534,2,"2024-02-20T13:50:46.718",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590080,1708437046728,-2237.37,0.00037534,2,"2024-02-20T13:50:46.728",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590082,1708437046738,-500.0,0.00037534,2,"2024-02-20T13:50:46.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590084,1708437046748,-158.89,0.00037534,2,"2024-02-20T13:50:46.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590086,1708437046757,-500.0,0.00037534,2,"2024-02-20T13:50:46.757",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590088,1708437046766,-616.73,0.00037534,2,"2024-02-20T13:50:46.766",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590090,1708437046776,-1146.38,0.00037534,2,"2024-02-20T13:50:46.776",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590092,1708437046785,-500.0,0.00037534,2,"2024-02-20T13:50:46.785",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590094,1708437046794,-500.0,0.00037534,2,"2024-02-20T13:50:46.794",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590096,1708437046804,-500.0,0.00037534,2,"2024-02-20T13:50:46.804",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590098,1708437046814,-520.49,0.00037534,2,"2024-02-20T13:50:46.814",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590099,1708437046823,-12497.0,0.000376,2,"2024-02-20T13:50:46.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590102,1708437046834,-162.36,0.00037629,2,"2024-02-20T13:50:46.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590104,1708437046844,-180.0,0.00037671,2,"2024-02-20T13:50:46.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590105,1708437046853,-552.48,0.00037808,2,"2024-02-20T13:50:46.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590107,1708437046862,-500.0,0.00037808,2,"2024-02-20T13:50:46.862",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590109,1708437046872,-500.0,0.00037808,2,"2024-02-20T13:50:46.872",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590112,1708437046884,-500.0,0.00037808,2,"2024-02-20T13:50:46.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590114,1708437046897,-2237.37,0.00037808,2,"2024-02-20T13:50:46.897",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590116,1708437046907,-500.0,0.00037808,2,"2024-02-20T13:50:46.907",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590118,1708437046917,-500.0,0.00037808,2,"2024-02-20T13:50:46.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590120,1708437046927,-616.73,0.00037808,2,"2024-02-20T13:50:46.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590122,1708437046936,-1146.38,0.00037808,2,"2024-02-20T13:50:46.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590124,1708437046946,-500.0,0.00037808,2,"2024-02-20T13:50:46.946",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590126,1708437046956,-500.0,0.00037808,2,"2024-02-20T13:50:46.956",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590128,1708437046966,-500.0,0.00037808,2,"2024-02-20T13:50:46.966",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590130,1708437046975,-520.49,0.00037808,2,"2024-02-20T13:50:46.975",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590131,1708437046985,-162.92,0.00037995,2,"2024-02-20T13:50:46.985",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590134,1708437046994,-157.75634904,0.00037999,2,"2024-02-20T13:50:46.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590136,1708437047005,-552.48,0.00038082,2,"2024-02-20T13:50:47.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590138,1708437047014,-500.0,0.00038082,2,"2024-02-20T13:50:47.014",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590139,1708437047023,-500.0,0.00038082,2,"2024-02-20T13:50:47.023",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590141,1708437047032,-500.0,0.00038082,2,"2024-02-20T13:50:47.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590143,1708437047041,-2237.37,0.00038082,2,"2024-02-20T13:50:47.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590145,1708437047050,-500.0,0.00038082,2,"2024-02-20T13:50:47.050",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590147,1708437047060,-500.0,0.00038082,2,"2024-02-20T13:50:47.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590149,1708437047069,-616.73,0.00038082,2,"2024-02-20T13:50:47.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590151,1708437047078,-1146.38,0.00038082,2,"2024-02-20T13:50:47.078",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590153,1708437047088,-433.81,0.00038082,2,"2024-02-20T13:50:47.088",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590155,1708437047097,-500.0,0.00038082,2,"2024-02-20T13:50:47.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590157,1708437047107,-500.0,0.00038082,2,"2024-02-20T13:50:47.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590159,1708437047116,-520.49,0.00038082,2,"2024-02-20T13:50:47.116",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590161,1708437047125,-371.408841,0.00038256,11,"2024-02-20T13:50:47.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590164,1708437047135,-621.05,0.00038352,2,"2024-02-20T13:50:47.135",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590166,1708437047149,-552.48,0.00038356,2,"2024-02-20T13:50:47.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590168,1708437047158,-500.0,0.00038356,2,"2024-02-20T13:50:47.158",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590170,1708437047167,-500.0,0.00038356,2,"2024-02-20T13:50:47.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590172,1708437047177,-500.0,0.00038356,2,"2024-02-20T13:50:47.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590174,1708437047187,-2237.37,0.00038356,2,"2024-02-20T13:50:47.187",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590176,1708437047196,-500.0,0.00038356,2,"2024-02-20T13:50:47.196",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590178,1708437047206,-500.0,0.00038356,2,"2024-02-20T13:50:47.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590180,1708437047215,-616.73,0.00038356,2,"2024-02-20T13:50:47.215",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590181,1708437047228,-1146.38,0.00038356,2,"2024-02-20T13:50:47.228",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590183,1708437047237,-309.64,0.00038356,2,"2024-02-20T13:50:47.237",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590185,1708437047246,-500.0,0.00038356,2,"2024-02-20T13:50:47.246",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590187,1708437047255,-520.49,0.00038356,2,"2024-02-20T13:50:47.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590189,1708437047265,-741.71,0.00038356,15,"2024-02-20T13:50:47.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590191,1708437047274,-152.3,0.00038356,2,"2024-02-20T13:50:47.274",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590193,1708437047284,-10523.29355752,0.00038611,2,"2024-02-20T13:50:47.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590195,1708437047294,-552.48,0.0003863,6,"2024-02-20T13:50:47.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590197,1708437047303,-500.0,0.0003863,6,"2024-02-20T13:50:47.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590199,1708437047312,-500.0,0.0003863,6,"2024-02-20T13:50:47.312",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590201,1708437047323,-500.0,0.0003863,6,"2024-02-20T13:50:47.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590203,1708437047332,-2237.37,0.0003863,6,"2024-02-20T13:50:47.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590205,1708437047341,-500.0,0.0003863,6,"2024-02-20T13:50:47.341",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590208,1708437047351,-500.0,0.0003863,6,"2024-02-20T13:50:47.351",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590209,1708437047360,-616.73,0.0003863,6,"2024-02-20T13:50:47.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590211,1708437047369,-1146.38,0.0003863,6,"2024-02-20T13:50:47.369",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590213,1708437047378,-617.31,0.0003863,6,"2024-02-20T13:50:47.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590215,1708437047387,-520.49,0.0003863,6,"2024-02-20T13:50:47.387",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590217,1708437047399,-371.6,0.00038654,2,"2024-02-20T13:50:47.399",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590219,1708437047408,-552.48,0.00038904,6,"2024-02-20T13:50:47.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590221,1708437047418,-500.0,0.00038904,6,"2024-02-20T13:50:47.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590223,1708437047428,-500.0,0.00038904,6,"2024-02-20T13:50:47.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590225,1708437047437,-500.0,0.00038904,6,"2024-02-20T13:50:47.437",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590227,1708437047447,-2237.37,0.00038904,6,"2024-02-20T13:50:47.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590229,1708437047456,-500.0,0.00038904,6,"2024-02-20T13:50:47.456",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590231,1708437047465,-500.0,0.00038904,6,"2024-02-20T13:50:47.465",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590233,1708437047475,-616.73,0.00038904,6,"2024-02-20T13:50:47.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590235,1708437047484,-1146.38,0.00038904,6,"2024-02-20T13:50:47.484",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590237,1708437047493,-520.49,0.00038904,6,"2024-02-20T13:50:47.493",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590239,1708437047503,-520.66994171,0.00038948,2,"2024-02-20T13:50:47.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590241,1708437047513,-1786.92294859,0.00039,2,"2024-02-20T13:50:47.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590243,1708437047522,-552.48,0.00039178,6,"2024-02-20T13:50:47.522",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590245,1708437047531,-649.7202143,0.00039178,6,"2024-02-20T13:50:47.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590246,1708437047540,-500.0,0.00039178,6,"2024-02-20T13:50:47.540",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590247,1708437047550,-500.0,0.00039178,6,"2024-02-20T13:50:47.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590248,1708437047689,-2237.37,0.00039178,6,"2024-02-20T13:50:47.689",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590250,1708437047700,-623.15,0.00039178,6,"2024-02-20T13:50:47.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590252,1708437047710,-263.56,0.00039178,6,"2024-02-20T13:50:47.710",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590254,1708437047719,-616.73,0.00039178,6,"2024-02-20T13:50:47.719",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590256,1708437047729,-1146.38,0.00039178,6,"2024-02-20T13:50:47.729",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590258,1708437047738,-520.49,0.00039178,6,"2024-02-20T13:50:47.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590260,1708437047748,-371.4088409,0.00039215,12,"2024-02-20T13:50:47.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590262,1708437047758,-552.48,0.00039452,6,"2024-02-20T13:50:47.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590264,1708437047767,-500.0,0.00039452,6,"2024-02-20T13:50:47.767",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590266,1708437047777,-500.0,0.00039452,6,"2024-02-20T13:50:47.777",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590268,1708437047787,-2237.37,0.00039452,6,"2024-02-20T13:50:47.787",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590270,1708437047797,-616.73,0.00039452,6,"2024-02-20T13:50:47.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590272,1708437047806,-1146.38,0.00039452,6,"2024-02-20T13:50:47.806",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590275,1708437047817,-153.40628495,0.00039526,4,"2024-02-20T13:50:47.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590276,1708437047826,-1000.0,0.00039562,2,"2024-02-20T13:50:47.826",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590279,1708437047835,-282.24373918,0.0003958,20,"2024-02-20T13:50:47.835",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590280,1708437047844,-585.45259332,0.00039623,11,"2024-02-20T13:50:47.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590283,1708437047855,-188.19652486,0.00039626,13,"2024-02-20T13:50:47.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590284,1708437047864,-621.05,0.0003963,2,"2024-02-20T13:50:47.864",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590287,1708437047874,-157.75634904,0.00039649,2,"2024-02-20T13:50:47.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590289,1708437047886,-552.48,0.00039726,6,"2024-02-20T13:50:47.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590291,1708437047900,-500.0,0.00039726,6,"2024-02-20T13:50:47.900",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590293,1708437047909,-194.86,0.00039726,6,"2024-02-20T13:50:47.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590295,1708437047919,-2237.37,0.00039726,6,"2024-02-20T13:50:47.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590297,1708437047929,-616.73,0.00039726,6,"2024-02-20T13:50:47.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590299,1708437047939,-1146.38,0.00039726,6,"2024-02-20T13:50:47.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590301,1708437047948,-552.48,0.0004,6,"2024-02-20T13:50:47.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590303,1708437047958,-500.0,0.0004,6,"2024-02-20T13:50:47.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590305,1708437047968,-2237.37,0.0004,6,"2024-02-20T13:50:47.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590307,1708437047977,-616.73,0.0004,6,"2024-02-20T13:50:47.977",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590309,1708437047986,-1146.38,0.0004,6,"2024-02-20T13:50:47.986",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590311,1708437047996,-371.4088409,0.00040173,14,"2024-02-20T13:50:47.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590313,1708437048006,-10523.29355752,0.00040209,2,"2024-02-20T13:50:48.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590315,1708437048016,-220.7,0.00040225,2,"2024-02-20T13:50:48.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590317,1708437048026,-2691.0,0.00040255,2,"2024-02-20T13:50:48.026",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590319,1708437048037,-814.0,0.00040255,2,"2024-02-20T13:50:48.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590321,1708437048047,-1255.0,0.00040255,2,"2024-02-20T13:50:48.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590323,1708437048057,-1231.0,0.00040255,2,"2024-02-20T13:50:48.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590326,1708437048066,-216.0,0.00040255,2,"2024-02-20T13:50:48.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590327,1708437048075,-858.0,0.00040255,2,"2024-02-20T13:50:48.075",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590330,1708437048085,-237.0,0.00040255,2,"2024-02-20T13:50:48.085",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590331,1708437048094,-429.0,0.00040255,2,"2024-02-20T13:50:48.094",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590334,1708437048104,-150.0,0.00040255,2,"2024-02-20T13:50:48.104",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590336,1708437048113,-343.0,0.00040255,2,"2024-02-20T13:50:48.113",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590338,1708437048123,-321.0,0.00040255,2,"2024-02-20T13:50:48.123",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590339,1708437048132,-2871.0,0.00040255,2,"2024-02-20T13:50:48.132",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590341,1708437048143,-2161.445,0.00040255,2,"2024-02-20T13:50:48.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590343,1708437048153,-389.0,0.00040255,2,"2024-02-20T13:50:48.153",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590346,1708437048163,-454.0,0.00040255,2,"2024-02-20T13:50:48.163",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590348,1708437048173,-4924.413,0.00040255,2,"2024-02-20T13:50:48.173",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590350,1708437048183,-2931.0,0.00040255,2,"2024-02-20T13:50:48.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590352,1708437048193,-1670.824,0.00040255,2,"2024-02-20T13:50:48.193",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590353,1708437048204,-4103.0,0.00040255,2,"2024-02-20T13:50:48.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590356,1708437048214,-8174.0,0.00040255,2,"2024-02-20T13:50:48.214",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590357,1708437048227,-2292.0,0.00040255,2,"2024-02-20T13:50:48.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590359,1708437048238,-8525.501,0.00040255,2,"2024-02-20T13:50:48.238",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590361,1708437048248,-249.0,0.00040255,2,"2024-02-20T13:50:48.248",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590364,1708437048259,-150.0,0.00040255,2,"2024-02-20T13:50:48.259",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590365,1708437048271,-552.48,0.00040273,6,"2024-02-20T13:50:48.271",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590368,1708437048281,-500.0,0.00040273,6,"2024-02-20T13:50:48.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590370,1708437048292,-2237.37,0.00040273,6,"2024-02-20T13:50:48.292",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590372,1708437048304,-616.73,0.00040273,6,"2024-02-20T13:50:48.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590374,1708437048314,-1146.38,0.00040273,6,"2024-02-20T13:50:48.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590376,1708437048324,-520.66994171,0.00040527,5,"2024-02-20T13:50:48.324",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590378,1708437048334,-552.48,0.00040547,6,"2024-02-20T13:50:48.334",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590380,1708437048344,-500.0,0.00040547,6,"2024-02-20T13:50:48.344",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590382,1708437048354,-2237.37,0.00040547,6,"2024-02-20T13:50:48.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590384,1708437048364,-616.73,0.00040547,6,"2024-02-20T13:50:48.364",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590386,1708437048374,-1146.38,0.00040547,6,"2024-02-20T13:50:48.374",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590388,1708437048384,-22311.41758723,0.00040574,15,"2024-02-20T13:50:48.384",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590390,1708437048397,-161669.014087,0.00040582,11,"2024-02-20T13:50:48.397",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590392,1708437048409,-87142.6561037,0.00040582,6,"2024-02-20T13:50:48.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590394,1708437048418,-2991.09521428,0.00040592,12,"2024-02-20T13:50:48.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590396,1708437048428,-346.12581354,0.00040604,120,"2024-02-20T13:50:48.428",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590398,1708437048437,-2108.67394481,0.0004061,9,"2024-02-20T13:50:48.437",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590400,1708437048447,-552.48,0.00040821,6,"2024-02-20T13:50:48.447",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590402,1708437048456,-279.84219474,0.00040821,6,"2024-02-20T13:50:48.456",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590404,1708437048465,-2237.37,0.00040821,6,"2024-02-20T13:50:48.465",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590406,1708437048475,-616.73,0.00040821,6,"2024-02-20T13:50:48.475",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590407,1708437048485,-1146.38,0.00040821,6,"2024-02-20T13:50:48.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590410,1708437048495,-1000.0,0.00040899,2,"2024-02-20T13:50:48.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590412,1708437048505,-371.6,0.00040918,2,"2024-02-20T13:50:48.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590414,1708437048515,-552.48,0.00041095,6,"2024-02-20T13:50:48.515",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590415,1708437048524,-2237.37,0.00041095,6,"2024-02-20T13:50:48.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590418,1708437048534,-616.73,0.00041095,6,"2024-02-20T13:50:48.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590420,1708437048543,-1146.38,0.00041095,6,"2024-02-20T13:50:48.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590421,1708437048552,-371.4088409,0.00041132,15,"2024-02-20T13:50:48.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590424,1708437048562,-157.75634904,0.00041299,2,"2024-02-20T13:50:48.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590426,1708437048572,-269.89786815,0.000413,4,"2024-02-20T13:50:48.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590428,1708437048581,-552.48,0.00041369,6,"2024-02-20T13:50:48.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590430,1708437048590,-2237.37,0.00041369,6,"2024-02-20T13:50:48.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590431,1708437048599,-616.73,0.00041369,6,"2024-02-20T13:50:48.599",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590434,1708437048609,-1146.38,0.00041369,6,"2024-02-20T13:50:48.609",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590436,1708437048618,-552.48,0.00041643,6,"2024-02-20T13:50:48.618",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590437,1708437048628,-2237.37,0.00041643,6,"2024-02-20T13:50:48.628",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590440,1708437048637,-616.73,0.00041643,6,"2024-02-20T13:50:48.637",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590442,1708437048650,-1146.38,0.00041643,6,"2024-02-20T13:50:48.650",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590444,1708437048659,-10523.29355752,0.00041808,4,"2024-02-20T13:50:48.659",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590446,1708437048669,-2000.0,0.000419,2,"2024-02-20T13:50:48.669",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590448,1708437048678,-552.55313509,0.00041917,6,"2024-02-20T13:50:48.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590450,1708437048687,-2237.51411273,0.00041917,6,"2024-02-20T13:50:48.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590451,1708437048696,-616.88999999,0.00041917,6,"2024-02-20T13:50:48.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590453,1708437048706,-1146.544,0.00041917,6,"2024-02-20T13:50:48.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590456,1708437048716,-371.4088409,0.0004209,16,"2024-02-20T13:50:48.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590458,1708437048725,-741.71,0.00042092,15,"2024-02-20T13:50:48.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590459,1708437048735,-162.92,0.00042105,2,"2024-02-20T13:50:48.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590461,1708437048745,-520.66994171,0.00042106,5,"2024-02-20T13:50:48.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590464,1708437048754,-1610.52547451,0.000425,60,"2024-02-20T13:50:48.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590466,1708437048763,-169.93932615,0.00042521,4,"2024-02-20T13:50:48.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590468,1708437048773,-581.71394839,0.0004274,7,"2024-02-20T13:50:48.773",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590470,1708437048782,-343.45558028,0.0004274,7,"2024-02-20T13:50:48.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590472,1708437048792,-1500.0,0.0004274,7,"2024-02-20T13:50:48.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590473,1708437048801,-500.0,0.0004274,7,"2024-02-20T13:50:48.801",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590476,1708437048811,-157.75634904,0.00042949,2,"2024-02-20T13:50:48.811",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590478,1708437048820,-371.4088409,0.00043049,17,"2024-02-20T13:50:48.820",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590480,1708437048829,-371.6,0.00043182,2,"2024-02-20T13:50:48.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590481,1708437048839,-406.84,0.0004319,2,"2024-02-20T13:50:48.839",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590484,1708437048848,-321.0,0.00043255,2,"2024-02-20T13:50:48.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590485,1708437048857,-454.0,0.00043255,2,"2024-02-20T13:50:48.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590487,1708437048867,-3738.667,0.00043255,2,"2024-02-20T13:50:48.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590490,1708437048877,-2290.0,0.00043255,2,"2024-02-20T13:50:48.877",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590491,1708437048887,-153.40628492,0.0004337,19,"2024-02-20T13:50:48.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590493,1708437048898,-10523.29355752,0.00043406,5,"2024-02-20T13:50:48.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590495,1708437048908,-520.66994171,0.00043685,5,"2024-02-20T13:50:48.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590497,1708437048917,-1000.0,0.00043957,2,"2024-02-20T13:50:48.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590499,1708437048927,-150.5,0.00044334,2,"2024-02-20T13:50:48.927",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590501,1708437048935,-157.75634904,0.00044599,2,"2024-02-20T13:50:48.935",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590503,1708437048945,-2000.0,0.000447,2,"2024-02-20T13:50:48.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590505,1708437048954,-2000.0,0.000447,2,"2024-02-20T13:50:48.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590507,1708437048963,-150.5,0.00044737,2,"2024-02-20T13:50:48.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590509,1708437048972,-152.3,0.00044749,2,"2024-02-20T13:50:48.972",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590511,1708437048981,-1000.0,0.000448,14,"2024-02-20T13:50:48.981",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590513,1708437048990,-295.0,0.000449,34,"2024-02-20T13:50:48.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590515,1708437049000,-208.0,0.00044998,10,"2024-02-20T13:50:49.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590517,1708437049009,-335.57765101,0.00045,4,"2024-02-20T13:50:49.009",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590519,1708437049018,-255.40425517,0.00045,4,"2024-02-20T13:50:49.018",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590521,1708437049027,-10523.29355752,0.00045005,7,"2024-02-20T13:50:49.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590523,1708437049037,-152.84,0.00045111,120,"2024-02-20T13:50:49.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590525,1708437049046,-150.5,0.0004514,2,"2024-02-20T13:50:49.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590527,1708437049055,-520.66994171,0.00045264,5,"2024-02-20T13:50:49.055",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590529,1708437049065,-295.0,0.000454,35,"2024-02-20T13:50:49.065",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590531,1708437049074,-371.6,0.00045446,2,"2024-02-20T13:50:49.074",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590533,1708437049083,-150.5,0.00045543,2,"2024-02-20T13:50:49.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590535,1708437049092,-741.71,0.00045828,15,"2024-02-20T13:50:49.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590537,1708437049101,-202.376581,0.00045852,10,"2024-02-20T13:50:49.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590539,1708437049111,-318.0,0.000459,36,"2024-02-20T13:50:49.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590541,1708437049120,-150.5,0.00045946,2,"2024-02-20T13:50:49.120",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590543,1708437049129,-2495.0,0.00046,60,"2024-02-20T13:50:49.129",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590545,1708437049138,-406.84,0.0004606,2,"2024-02-20T13:50:49.138",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590547,1708437049150,-1120.89,0.00046235,120,"2024-02-20T13:50:49.150",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590549,1708437049159,-157.75634904,0.00046249,2,"2024-02-20T13:50:49.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590551,1708437049169,-150.5,0.00046349,2,"2024-02-20T13:50:49.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590553,1708437049179,-7752.439,0.000465,45,"2024-02-20T13:50:49.179",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590555,1708437049188,-150.0,0.00046575,2,"2024-02-20T13:50:49.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590557,1708437049197,-10523.29355752,0.00046603,8,"2024-02-20T13:50:49.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590559,1708437049206,-150.5,0.00046752,2,"2024-02-20T13:50:49.206",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590561,1708437049215,-520.66994171,0.00046843,5,"2024-02-20T13:50:49.215",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590563,1708437049225,-500.01959401,0.00046888,120,"2024-02-20T13:50:49.225",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590565,1708437049235,-194.62126531,0.00046902,13,"2024-02-20T13:50:49.235",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590567,1708437049244,-6000.0,0.0004698,7,"2024-02-20T13:50:49.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590569,1708437049255,-155.0,0.00047,2,"2024-02-20T13:50:49.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590571,1708437049265,-177.58,0.00047,2,"2024-02-20T13:50:49.265",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590574,1708437049278,-516.82,0.00047,60,"2024-02-20T13:50:49.278",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590576,1708437049288,-39513.53091868,0.00047,120,"2024-02-20T13:50:49.288",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590577,1708437049306,-345344.19881197,0.00047,15,"2024-02-20T13:50:49.306",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590579,1708437049315,-150.5,0.00047155,2,"2024-02-20T13:50:49.315",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590582,1708437049326,-153.40628492,0.00047213,34,"2024-02-20T13:50:49.326",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590584,1708437049336,-300.0,0.0004726,2,"2024-02-20T13:50:49.336",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590586,1708437049345,-200.0,0.00047385,28,"2024-02-20T13:50:49.345",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590588,1708437049354,-2000.0,0.000474,2,"2024-02-20T13:50:49.354",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590590,1708437049363,-1616.23,0.00047459,30,"2024-02-20T13:50:49.363",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590592,1708437049372,-1616.23,0.00047459,30,"2024-02-20T13:50:49.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590594,1708437049381,-1616.23,0.00047459,30,"2024-02-20T13:50:49.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590596,1708437049390,-1616.23,0.00047459,30,"2024-02-20T13:50:49.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590597,1708437049402,-208.0,0.00047498,11,"2024-02-20T13:50:49.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590600,1708437049414,-374.70754577,0.00047513,60,"2024-02-20T13:50:49.414",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590602,1708437049423,-6890.00165564,0.00047514,2,"2024-02-20T13:50:49.423",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590604,1708437049433,-177.58,0.00047548,2,"2024-02-20T13:50:49.433",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590606,1708437049442,-150.5,0.00047558,2,"2024-02-20T13:50:49.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590608,1708437049451,-87142.6561037,0.0004757,11,"2024-02-20T13:50:49.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590610,1708437049461,-1000.0,0.0004758,60,"2024-02-20T13:50:49.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590612,1708437049469,-327.92,0.00047582,2,"2024-02-20T13:50:49.469",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590614,1708437049479,-100000.0,0.0004759,2,"2024-02-20T13:50:49.479",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590616,1708437049488,-1016.0,0.000476,7,"2024-02-20T13:50:49.488",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590618,1708437049497,-151.0,0.00047636,2,"2024-02-20T13:50:49.497",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590620,1708437049506,-500.0,0.00047671,2,"2024-02-20T13:50:49.506",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590621,1708437049515,-977.32023986,0.0004768,2,"2024-02-20T13:50:49.515",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590622,1708437049524,-210.60497362,0.00047689,2,"2024-02-20T13:50:49.524",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590623,1708437049534,-371.6,0.0004771,2,"2024-02-20T13:50:49.534",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590624,1708437049543,-1616.23,0.00047732,30,"2024-02-20T13:50:49.543",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590625,1708437049552,-1616.23,0.00047732,30,"2024-02-20T13:50:49.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590626,1708437049560,-87142.6561037,0.0004776,11,"2024-02-20T13:50:49.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590627,1708437049569,-184.32240756,0.0004776,2,"2024-02-20T13:50:49.569",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590628,1708437049579,-87142.6561037,0.0004777,11,"2024-02-20T13:50:49.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590629,1708437049588,-245000.0,0.0004778,2,"2024-02-20T13:50:49.588",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590630,1708437049597,-2279.72876256,0.0004778,2,"2024-02-20T13:50:49.597",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590631,1708437049607,-797.2305726,0.0004778,2,"2024-02-20T13:50:49.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590632,1708437049616,-150.0,0.00047789,120,"2024-02-20T13:50:49.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590633,1708437049625,-300.0,0.00047789,120,"2024-02-20T13:50:49.625",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590634,1708437049634,-516.19120909,0.00047789,120,"2024-02-20T13:50:49.634",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590635,1708437049643,-666.0,0.00047789,2,"2024-02-20T13:50:49.643",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590636,1708437049654,-1311.27385843,0.00047795,10,"2024-02-20T13:50:49.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590637,1708437049663,-292.36,0.000478,5,"2024-02-20T13:50:49.663",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590638,1708437049673,-87142.6561037,0.0004787,11,"2024-02-20T13:50:49.673",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590640,1708437049682,-1781.996189,0.0004788,30,"2024-02-20T13:50:49.682",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590642,1708437049691,-2375.994919,0.0004788,30,"2024-02-20T13:50:49.691",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590644,1708437049700,-6974.132505,0.0004788,30,"2024-02-20T13:50:49.700",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590646,1708437049708,-31741.811118,0.0004788,30,"2024-02-20T13:50:49.708",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590648,1708437049717,-2258.891174,0.0004788,30,"2024-02-20T13:50:49.717",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590650,1708437049727,-157.75634904,0.00047899,2,"2024-02-20T13:50:49.727",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590652,1708437049736,-169.41434355,0.000479,120,"2024-02-20T13:50:49.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590654,1708437049745,-200.0,0.0004793,20,"2024-02-20T13:50:49.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590656,1708437049754,-800.0,0.0004793,20,"2024-02-20T13:50:49.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590658,1708437049763,-200.0,0.0004793,30,"2024-02-20T13:50:49.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590659,1708437049772,-500.0,0.0004793,30,"2024-02-20T13:50:49.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590661,1708437049781,-200.0,0.0004793,30,"2024-02-20T13:50:49.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590663,1708437049790,-450.0,0.00047945,7,"2024-02-20T13:50:49.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590665,1708437049799,-606.21,0.00047945,120,"2024-02-20T13:50:49.799",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590667,1708437049808,-606.21,0.00047945,120,"2024-02-20T13:50:49.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590669,1708437049817,-606.21,0.00047945,120,"2024-02-20T13:50:49.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590671,1708437049827,-606.21,0.00047945,120,"2024-02-20T13:50:49.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590672,1708437049836,-606.21,0.00047945,120,"2024-02-20T13:50:49.836",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590673,1708437049846,-150.5,0.00047961,2,"2024-02-20T13:50:49.846",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590674,1708437049855,-150.0,0.00047971,7,"2024-02-20T13:50:49.855",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590675,1708437049865,-606.21,0.00047979,120,"2024-02-20T13:50:49.865",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590676,1708437049874,-87142.6561037,0.0004798,11,"2024-02-20T13:50:49.874",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590677,1708437049884,-87142.6561037,0.0004799,11,"2024-02-20T13:50:49.884",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590678,1708437049893,-606.21,0.00047999,120,"2024-02-20T13:50:49.893",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590679,1708437049905,-300.0,0.00047999,2,"2024-02-20T13:50:49.905",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590680,1708437049915,-300.0,0.00047999,2,"2024-02-20T13:50:49.915",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590681,1708437049924,-300.0,0.00047999,2,"2024-02-20T13:50:49.924",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590682,1708437049934,-300.0,0.00047999,2,"2024-02-20T13:50:49.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590683,1708437049943,-300.0,0.00047999,2,"2024-02-20T13:50:49.943",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590684,1708437049954,-300.0,0.00047999,2,"2024-02-20T13:50:49.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590685,1708437049963,-300.0,0.00047999,2,"2024-02-20T13:50:49.963",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590686,1708437049973,-172.93786922,0.00048,15,"2024-02-20T13:50:49.973",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590687,1708437049982,-13000.0,0.00048,30,"2024-02-20T13:50:49.982",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590688,1708437049991,-12550.0,0.00048,7,"2024-02-20T13:50:49.991",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590689,1708437050000,-254.52701593,0.00048,2,"2024-02-20T13:50:50.000",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590690,1708437050010,-300.0,0.00048,2,"2024-02-20T13:50:50.010",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590691,1708437050019,-150.0,0.00048,2,"2024-02-20T13:50:50.019",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590692,1708437050029,-1732.900762,0.00048,22,"2024-02-20T13:50:50.029",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590693,1708437050038,-10333.03492393,0.00048,2,"2024-02-20T13:50:50.038",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590694,1708437050047,-194.0,0.00048,90,"2024-02-20T13:50:50.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590695,1708437050057,-150.86882086,0.00048,120,"2024-02-20T13:50:50.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590696,1708437050066,-165.0,0.00048,90,"2024-02-20T13:50:50.066",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590697,1708437050109,-1616.23,0.00048005,30,"2024-02-20T13:50:50.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590698,1708437050119,-1616.23,0.00048005,30,"2024-02-20T13:50:50.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590699,1708437050128,-150.0,0.00048018,7,"2024-02-20T13:50:50.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590700,1708437050137,-811.40580131,0.0004802,2,"2024-02-20T13:50:50.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590701,1708437050148,-158.08552473,0.00048032,30,"2024-02-20T13:50:50.148",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590702,1708437050157,-150.0,0.00048046,7,"2024-02-20T13:50:50.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590703,1708437050166,-150.0,0.00048066,7,"2024-02-20T13:50:50.166",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590704,1708437050175,-150.0,0.00048077,7,"2024-02-20T13:50:50.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590705,1708437050184,-150.0,0.00048077,7,"2024-02-20T13:50:50.184",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590706,1708437050194,-651.38349163,0.00048078,30,"2024-02-20T13:50:50.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590707,1708437050203,-196.02103039,0.00048086,30,"2024-02-20T13:50:50.203",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590708,1708437050212,-158.4013139,0.00048088,30,"2024-02-20T13:50:50.212",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590709,1708437050222,-150.0,0.00048091,7,"2024-02-20T13:50:50.222",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590710,1708437050231,-150.0,0.00048112,7,"2024-02-20T13:50:50.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590711,1708437050241,-196.02103039,0.0004812,30,"2024-02-20T13:50:50.241",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590712,1708437050253,-150.0,0.0004812,7,"2024-02-20T13:50:50.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590713,1708437050262,-150.0,0.00048122,7,"2024-02-20T13:50:50.262",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590714,1708437050272,-150.0,0.00048132,7,"2024-02-20T13:50:50.272",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590715,1708437050281,-150.0,0.00048144,7,"2024-02-20T13:50:50.281",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590716,1708437050292,-155.58772598,0.00048147,30,"2024-02-20T13:50:50.292",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590717,1708437050301,-150.0,0.0004815,7,"2024-02-20T13:50:50.301",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590718,1708437050310,-150.0,0.00048151,7,"2024-02-20T13:50:50.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590719,1708437050320,-150.0,0.00048178,7,"2024-02-20T13:50:50.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590720,1708437050329,-150.0,0.00048179,7,"2024-02-20T13:50:50.329",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590721,1708437050338,-150.0,0.00048181,7,"2024-02-20T13:50:50.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590722,1708437050347,-150.0,0.00048189,7,"2024-02-20T13:50:50.347",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590723,1708437050357,-1000.0,0.00048191,2,"2024-02-20T13:50:50.357",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590724,1708437050368,-1000.0,0.00048191,2,"2024-02-20T13:50:50.368",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590725,1708437050378,-1000.0,0.00048191,2,"2024-02-20T13:50:50.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590726,1708437050388,-1000.0,0.00048191,2,"2024-02-20T13:50:50.388",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590727,1708437050401,-1000.0,0.00048191,2,"2024-02-20T13:50:50.401",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590728,1708437050411,-1000.0,0.00048191,2,"2024-02-20T13:50:50.411",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590729,1708437050422,-1000.0,0.00048191,2,"2024-02-20T13:50:50.422",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590730,1708437050432,-1000.0,0.00048191,2,"2024-02-20T13:50:50.432",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590731,1708437050442,-1000.0,0.00048191,2,"2024-02-20T13:50:50.442",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590732,1708437050452,-1000.0,0.00048191,2,"2024-02-20T13:50:50.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590733,1708437050462,-1000.0,0.00048191,2,"2024-02-20T13:50:50.462",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590734,1708437050472,-1000.0,0.00048191,2,"2024-02-20T13:50:50.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590735,1708437050483,-1000.0,0.00048191,2,"2024-02-20T13:50:50.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590736,1708437050493,-1000.0,0.00048191,2,"2024-02-20T13:50:50.493",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590737,1708437050502,-1000.0,0.00048191,2,"2024-02-20T13:50:50.502",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590738,1708437050511,-1000.0,0.00048191,2,"2024-02-20T13:50:50.511",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590739,1708437050521,-1000.0,0.00048191,2,"2024-02-20T13:50:50.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590740,1708437050531,-1000.0,0.00048191,2,"2024-02-20T13:50:50.531",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590741,1708437050540,-1000.0,0.00048191,2,"2024-02-20T13:50:50.540",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590742,1708437050550,-1000.0,0.00048191,2,"2024-02-20T13:50:50.550",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590743,1708437050560,-1000.0,0.00048191,2,"2024-02-20T13:50:50.560",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590744,1708437050572,-150.0,0.00048194,7,"2024-02-20T13:50:50.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590745,1708437050582,-150.0,0.00048196,7,"2024-02-20T13:50:50.582",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590746,1708437050592,-10523.29355752,0.00048202,9,"2024-02-20T13:50:50.592",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590747,1708437050602,-150.0,0.00048212,7,"2024-02-20T13:50:50.602",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590748,1708437050611,-150.0,0.00048212,7,"2024-02-20T13:50:50.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590749,1708437050621,-150.0,0.00048235,7,"2024-02-20T13:50:50.621",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590750,1708437050631,-150.0,0.00048245,7,"2024-02-20T13:50:50.631",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590751,1708437050642,-150.0,0.00048245,7,"2024-02-20T13:50:50.642",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590752,1708437050654,-150.0,0.0004826,7,"2024-02-20T13:50:50.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590753,1708437050665,-151.93088735,0.00048262,30,"2024-02-20T13:50:50.665",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590754,1708437050675,-150.0,0.00048269,7,"2024-02-20T13:50:50.675",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590755,1708437050685,-150.0,0.0004827,7,"2024-02-20T13:50:50.685",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590756,1708437050695,-300.0,0.00048274,2,"2024-02-20T13:50:50.695",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590757,1708437050704,-1616.23,0.00048278,30,"2024-02-20T13:50:50.704",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590758,1708437050714,-1616.23,0.00048278,30,"2024-02-20T13:50:50.714",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590759,1708437050724,-606.21,0.0004828,120,"2024-02-20T13:50:50.724",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590760,1708437050733,-150.0,0.00048283,7,"2024-02-20T13:50:50.733",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590761,1708437050744,-150.0,0.00048286,7,"2024-02-20T13:50:50.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590762,1708437050754,-150.0,0.00048288,7,"2024-02-20T13:50:50.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590763,1708437050765,-2279.72876254,0.0004829,2,"2024-02-20T13:50:50.765",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590764,1708437050775,-797.23057259,0.0004829,2,"2024-02-20T13:50:50.775",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590765,1708437050786,-150.0,0.00048295,7,"2024-02-20T13:50:50.786",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590766,1708437050797,-40268.889802,0.000483,2,"2024-02-20T13:50:50.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590767,1708437050808,-150.0,0.00048301,7,"2024-02-20T13:50:50.808",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590768,1708437050819,-150.0,0.00048304,7,"2024-02-20T13:50:50.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590769,1708437050829,-150.0,0.00048304,7,"2024-02-20T13:50:50.829",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590770,1708437050840,-154.83518535,0.00048306,30,"2024-02-20T13:50:50.840",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590771,1708437050850,-150.0,0.00048306,7,"2024-02-20T13:50:50.850",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590772,1708437050859,-155.18298927,0.00048318,30,"2024-02-20T13:50:50.859",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590773,1708437050869,-150.0,0.00048319,7,"2024-02-20T13:50:50.869",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590774,1708437050880,-150.0,0.00048322,7,"2024-02-20T13:50:50.880",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590775,1708437050891,-150.0,0.00048343,7,"2024-02-20T13:50:50.891",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590776,1708437050903,-150.0,0.00048345,7,"2024-02-20T13:50:50.903",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590777,1708437050914,-150.0,0.00048348,7,"2024-02-20T13:50:50.914",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590778,1708437050924,-1000.0,0.00048353,2,"2024-02-20T13:50:50.924",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590779,1708437050934,-150.0,0.00048363,7,"2024-02-20T13:50:50.934",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590780,1708437050944,-150.0,0.00048364,7,"2024-02-20T13:50:50.944",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590781,1708437050954,-150.5,0.00048364,2,"2024-02-20T13:50:50.954",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590782,1708437050964,-300.0,0.00048383,7,"2024-02-20T13:50:50.964",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590783,1708437050974,-175.35257065,0.00048384,30,"2024-02-20T13:50:50.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590784,1708437050984,-150.0,0.00048391,7,"2024-02-20T13:50:50.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590785,1708437050995,-1500.0,0.00048391,7,"2024-02-20T13:50:50.995",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590786,1708437051005,-200.0,0.00048394,28,"2024-02-20T13:50:51.005",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590787,1708437051015,-150.0,0.00048399,7,"2024-02-20T13:50:51.015",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590788,1708437051024,-300.0,0.00048399,2,"2024-02-20T13:50:51.024",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590789,1708437051034,-300.0,0.000484,9,"2024-02-20T13:50:51.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590790,1708437051044,-150.0,0.00048405,7,"2024-02-20T13:50:51.044",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590791,1708437051054,-150.0,0.00048409,7,"2024-02-20T13:50:51.054",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590792,1708437051063,-150.0,0.00048411,7,"2024-02-20T13:50:51.063",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590793,1708437051073,-520.66994171,0.00048422,5,"2024-02-20T13:50:51.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590794,1708437051083,-150.0,0.00048422,7,"2024-02-20T13:50:51.083",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590795,1708437051092,-150.0,0.0004843,7,"2024-02-20T13:50:51.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590796,1708437051102,-153.67856101,0.00048431,30,"2024-02-20T13:50:51.102",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590797,1708437051111,-162.38833905,0.00048432,2,"2024-02-20T13:50:51.111",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590798,1708437051120,-4979.89112243,0.00048432,2,"2024-02-20T13:50:51.120",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590799,1708437051130,-1515.44777,0.00048433,42,"2024-02-20T13:50:51.130",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590800,1708437051139,-1500.0,0.00048433,7,"2024-02-20T13:50:51.139",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590801,1708437051152,-302.0,0.00048437,4,"2024-02-20T13:50:51.152",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590802,1708437051165,-150.0,0.00048438,7,"2024-02-20T13:50:51.165",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590803,1708437051175,-155.74813687,0.00048439,30,"2024-02-20T13:50:51.175",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590804,1708437051185,-150.0,0.00048441,7,"2024-02-20T13:50:51.185",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590805,1708437051195,-150.0,0.00048444,7,"2024-02-20T13:50:51.195",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590806,1708437051204,-150.0,0.00048446,7,"2024-02-20T13:50:51.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590807,1708437051214,-150.0,0.00048448,7,"2024-02-20T13:50:51.214",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590808,1708437051224,-300.0,0.00048449,7,"2024-02-20T13:50:51.224",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590809,1708437051233,-150.0,0.00048451,7,"2024-02-20T13:50:51.233",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590810,1708437051242,-300.0,0.00048461,7,"2024-02-20T13:50:51.242",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590811,1708437051255,-150.0,0.00048463,7,"2024-02-20T13:50:51.255",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590812,1708437051266,-150.0,0.00048465,7,"2024-02-20T13:50:51.266",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590813,1708437051275,-1500.0,0.00048469,7,"2024-02-20T13:50:51.275",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590814,1708437051284,-150.0,0.0004848,7,"2024-02-20T13:50:51.284",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590815,1708437051294,-150.0,0.00048485,7,"2024-02-20T13:50:51.294",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590816,1708437051304,-300.0,0.0004849,7,"2024-02-20T13:50:51.304",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590817,1708437051313,-150.0,0.00048493,7,"2024-02-20T13:50:51.313",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590818,1708437051322,-300.0,0.00048493,7,"2024-02-20T13:50:51.322",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590819,1708437051332,-1500.0,0.00048493,7,"2024-02-20T13:50:51.332",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590820,1708437051342,-156.61,0.00048493,2,"2024-02-20T13:50:51.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590821,1708437051352,-165.99,0.00048493,2,"2024-02-20T13:50:51.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590822,1708437051361,-807.13,0.00048493,2,"2024-02-20T13:50:51.361",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590823,1708437051370,-606.21,0.00048499,120,"2024-02-20T13:50:51.370",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590824,1708437051380,-651.38349163,0.000485,30,"2024-02-20T13:50:51.380",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590825,1708437051390,-300.0,0.00048503,7,"2024-02-20T13:50:51.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590826,1708437051402,-300.0,0.00048505,7,"2024-02-20T13:50:51.402",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590827,1708437051412,-150.0,0.00048508,7,"2024-02-20T13:50:51.412",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590828,1708437051421,-177.78639795,0.00048511,30,"2024-02-20T13:50:51.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590829,1708437051431,-811.40580132,0.00048512,2,"2024-02-20T13:50:51.431",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590830,1708437051440,-150.0,0.00048517,7,"2024-02-20T13:50:51.440",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590831,1708437051451,-1500.0,0.00048519,7,"2024-02-20T13:50:51.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590832,1708437051461,-153.67856101,0.00048521,30,"2024-02-20T13:50:51.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590833,1708437051472,-196.02103039,0.00048524,30,"2024-02-20T13:50:51.472",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590834,1708437051483,-2007.2085,0.00048526,5,"2024-02-20T13:50:51.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590835,1708437051493,-1157.4035228,0.0004853,2,"2024-02-20T13:50:51.493",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590836,1708437051503,-150.0,0.00048531,7,"2024-02-20T13:50:51.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590837,1708437051512,-150.0,0.00048533,7,"2024-02-20T13:50:51.512",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590838,1708437051523,-150.0,0.00048537,7,"2024-02-20T13:50:51.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590839,1708437051533,-158.4013139,0.00048538,30,"2024-02-20T13:50:51.533",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590840,1708437051544,-150.0,0.00048545,7,"2024-02-20T13:50:51.544",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590841,1708437051554,-1500.0,0.0004855,7,"2024-02-20T13:50:51.554",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590842,1708437051564,-1616.23,0.00048551,30,"2024-02-20T13:50:51.564",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590843,1708437051574,-1616.23,0.00048551,30,"2024-02-20T13:50:51.574",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590844,1708437051583,-150.0,0.00048554,7,"2024-02-20T13:50:51.583",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590845,1708437051592,-150.0,0.00048555,7,"2024-02-20T13:50:51.592",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590846,1708437051602,-150.0,0.00048558,7,"2024-02-20T13:50:51.602",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590847,1708437051611,-156.90277528,0.00048559,30,"2024-02-20T13:50:51.611",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590848,1708437051620,-154.05474448,0.00048566,30,"2024-02-20T13:50:51.620",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590849,1708437051630,-150.0,0.00048574,7,"2024-02-20T13:50:51.630",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590850,1708437051639,-150.0,0.0004858,7,"2024-02-20T13:50:51.639",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590851,1708437051649,-1500.0,0.00048583,7,"2024-02-20T13:50:51.649",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590852,1708437051658,-1500.0,0.00048588,7,"2024-02-20T13:50:51.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590853,1708437051668,-150.0,0.00048589,7,"2024-02-20T13:50:51.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590854,1708437051677,-150.0,0.00048589,7,"2024-02-20T13:50:51.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590855,1708437051687,-150.0,0.00048592,7,"2024-02-20T13:50:51.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590856,1708437051697,-150.0,0.00048595,7,"2024-02-20T13:50:51.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590857,1708437051706,-150.0,0.00048595,7,"2024-02-20T13:50:51.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590858,1708437051715,-150.0,0.00048596,7,"2024-02-20T13:50:51.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590859,1708437051725,-1500.0,0.00048597,7,"2024-02-20T13:50:51.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590860,1708437051734,-150.0,0.00048598,7,"2024-02-20T13:50:51.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590861,1708437051744,-150.0,0.00048606,7,"2024-02-20T13:50:51.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590862,1708437051753,-150.0,0.00048621,7,"2024-02-20T13:50:51.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590863,1708437051762,-170.7107272,0.00048629,30,"2024-02-20T13:50:51.762",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590864,1708437051772,-600.0,0.0004863,7,"2024-02-20T13:50:51.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590865,1708437051781,-1136.26246466,0.00048636,7,"2024-02-20T13:50:51.781",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590866,1708437051790,-150.0,0.00048641,7,"2024-02-20T13:50:51.790",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590867,1708437051800,-300.0,0.00048658,7,"2024-02-20T13:50:51.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590868,1708437051809,-150.0,0.0004866,7,"2024-02-20T13:50:51.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590869,1708437051819,-150.0,0.00048662,7,"2024-02-20T13:50:51.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590870,1708437051828,-150.0,0.00048663,7,"2024-02-20T13:50:51.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590871,1708437051838,-1500.0,0.00048666,7,"2024-02-20T13:50:51.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590872,1708437051848,-150.0,0.00048669,7,"2024-02-20T13:50:51.848",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590873,1708437051858,-150.0,0.00048669,7,"2024-02-20T13:50:51.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590874,1708437051867,-539.36267726,0.0004867,2,"2024-02-20T13:50:51.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590875,1708437051876,-651.38349163,0.00048671,30,"2024-02-20T13:50:51.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590876,1708437051885,-388.29820233,0.00048672,7,"2024-02-20T13:50:51.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590877,1708437051899,-186.83697916,0.00048676,7,"2024-02-20T13:50:51.899",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590878,1708437051909,-150.0,0.00048683,7,"2024-02-20T13:50:51.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590879,1708437051918,-150.0,0.00048684,7,"2024-02-20T13:50:51.918",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590880,1708437051928,-300.0,0.00048685,7,"2024-02-20T13:50:51.928",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590881,1708437051937,-150.0,0.00048688,7,"2024-02-20T13:50:51.937",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590882,1708437051947,-150.0,0.00048689,7,"2024-02-20T13:50:51.947",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590883,1708437051958,-182.14432098,0.00048692,7,"2024-02-20T13:50:51.958",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590884,1708437051968,-1500.0,0.00048696,7,"2024-02-20T13:50:51.968",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590885,1708437051977,-300.0,0.00048698,7,"2024-02-20T13:50:51.977",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590886,1708437051987,-1500.0,0.00048699,7,"2024-02-20T13:50:51.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590887,1708437051996,-150.0,0.000487,26,"2024-02-20T13:50:51.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590888,1708437052006,-200.0,0.000487,26,"2024-02-20T13:50:52.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590889,1708437052016,-150.0,0.00048703,7,"2024-02-20T13:50:52.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590890,1708437052025,-300.0,0.00048707,7,"2024-02-20T13:50:52.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590891,1708437052034,-150.0,0.00048711,7,"2024-02-20T13:50:52.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590892,1708437052043,-150.0,0.00048711,7,"2024-02-20T13:50:52.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590893,1708437052053,-350.28649824,0.00048716,7,"2024-02-20T13:50:52.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590894,1708437052063,-300.0,0.0004872,7,"2024-02-20T13:50:52.063",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590895,1708437052073,-179.07391073,0.00048722,7,"2024-02-20T13:50:52.073",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590896,1708437052082,-150.0,0.00048723,7,"2024-02-20T13:50:52.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590897,1708437052092,-1500.0,0.00048723,7,"2024-02-20T13:50:52.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590898,1708437052101,-150.0,0.00048725,7,"2024-02-20T13:50:52.101",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590899,1708437052110,-150.0,0.00048733,7,"2024-02-20T13:50:52.110",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590900,1708437052119,-150.0,0.00048733,7,"2024-02-20T13:50:52.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590901,1708437052128,-151.93088735,0.00048735,30,"2024-02-20T13:50:52.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590902,1708437052137,-154.05474448,0.0004874,30,"2024-02-20T13:50:52.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590903,1708437052147,-977.32023984,0.0004874,2,"2024-02-20T13:50:52.147",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590904,1708437052157,-1500.0,0.0004875,7,"2024-02-20T13:50:52.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590905,1708437052167,-1500.0,0.00048756,7,"2024-02-20T13:50:52.167",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590906,1708437052176,-1465865.75205836,0.00048757,3,"2024-02-20T13:50:52.176",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590907,1708437052288,-225850.36481758,0.00048757,3,"2024-02-20T13:50:52.288",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590908,1708437052303,-520.49,0.00039452,6,"2024-02-20T13:50:52.303",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590909,1708437052314,-2469.68902819,0.00048757,3,"2024-02-20T13:50:52.314",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590910,1708437052327,-1241.64267898,0.00048757,3,"2024-02-20T13:50:52.327",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590911,1708437052338,-473.83757999,0.00048757,3,"2024-02-20T13:50:52.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590912,1708437052350,-293.28280029,0.00048757,3,"2024-02-20T13:50:52.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590913,1708437052394,-158311.36351764,0.00048757,3,"2024-02-20T13:50:52.394",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590914,1708437052407,-3010.55332,0.00048757,3,"2024-02-20T13:50:52.407",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590915,1708437052418,-500.50000093,0.00048757,3,"2024-02-20T13:50:52.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590916,1708437052439,-596.04655466,0.00048757,3,"2024-02-20T13:50:52.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590917,1708437052451,-261.99836,0.00048757,3,"2024-02-20T13:50:52.451",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590918,1708437052461,-42699.81701303,0.00048757,3,"2024-02-20T13:50:52.461",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590919,1708437052476,-393.3183078,0.00048757,3,"2024-02-20T13:50:52.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590920,1708437052487,-10480.73960094,0.00048757,3,"2024-02-20T13:50:52.487",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590921,1708437052501,-7272.48514063,0.00048757,3,"2024-02-20T13:50:52.501",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590922,1708437052521,-520.49,0.00039726,6,"2024-02-20T13:50:52.521",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590923,1708437052529,-2592.84222791,0.00048757,3,"2024-02-20T13:50:52.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590924,1708437052661,-263.35791365,0.0003452,2,"2024-02-20T13:50:52.661",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590925,1708437052678,-895.69406935,0.0003452,2,"2024-02-20T13:50:52.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590926,1708437052687,-1738.577975,0.00034794,2,"2024-02-20T13:50:52.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590927,1708437052697,-2318.103967,0.00034931,2,"2024-02-20T13:50:52.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590928,1708437052706,-2897.629959,0.00035068,2,"2024-02-20T13:50:52.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590929,1708437052716,-4056.681942,0.00035342,2,"2024-02-20T13:50:52.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590930,1708437052725,-520.49,0.0004,6,"2024-02-20T13:50:52.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590931,1708437052735,-520.49,0.00040273,6,"2024-02-20T13:50:52.735",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590932,1708437052745,-520.49,0.00040547,6,"2024-02-20T13:50:52.745",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590933,1708437052754,-520.49,0.00040821,6,"2024-02-20T13:50:52.754",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590934,1708437052764,-520.49,0.00041095,6,"2024-02-20T13:50:52.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590935,1708437052774,-520.49,0.00041369,6,"2024-02-20T13:50:52.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590936,1708437052783,-520.49,0.00041643,6,"2024-02-20T13:50:52.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590937,1708437052793,-520.72054793,0.00041917,6,"2024-02-20T13:50:52.793",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590938,1708437052803,-4636.207934,0.0004788,30,"2024-02-20T13:50:52.803",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590939,1708437052812,-869.0007,0.00048191,2,"2024-02-20T13:50:52.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590940,1708437052821,-294991.61185952,0.00048757,3,"2024-02-20T13:50:52.821",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590941,1708437052833,-545.3,0.00048757,3,"2024-02-20T13:50:52.833",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590942,1708437052844,-158220.2315838,0.00048757,3,"2024-02-20T13:50:52.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590943,1708437052870,-1196.00078315,0.00048757,3,"2024-02-20T13:50:52.870",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590944,1708437052882,-6320.08257163,0.00048757,3,"2024-02-20T13:50:52.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590945,1708437052906,-15224.95046543,0.00048757,3,"2024-02-20T13:50:52.906",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590946,1708437052917,-1318.60145232,0.00048757,3,"2024-02-20T13:50:52.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590947,1708437052929,-526.69702,0.00048757,3,"2024-02-20T13:50:52.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590948,1708437052940,-53970.52742505,0.00048757,3,"2024-02-20T13:50:52.940",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590949,1708437052950,-619.1849379,0.00048757,2,"2024-02-20T13:50:52.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590950,1708437052959,-5253.7145473,0.00048757,2,"2024-02-20T13:50:52.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590951,1708437052969,-705.3684759,0.00048757,2,"2024-02-20T13:50:52.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590952,1708437052978,-1759.7993592,0.00048757,2,"2024-02-20T13:50:52.978",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590953,1708437052987,-21178.8064081,0.00048757,2,"2024-02-20T13:50:52.987",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590954,1708437052996,-1340.4535851,0.00048757,2,"2024-02-20T13:50:52.996",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590955,1708437053006,-64750.5399848,0.00048757,2,"2024-02-20T13:50:53.006",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590956,1708437053016,-791.5520139,0.00048757,2,"2024-02-20T13:50:53.016",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590957,1708437053025,-966.5080703,0.00048757,2,"2024-02-20T13:50:53.025",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590958,1708437053034,-11793.6663044,0.00048757,2,"2024-02-20T13:50:53.034",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590959,1708437053043,-2277.1165816,0.00048757,2,"2024-02-20T13:50:53.043",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590960,1708437053053,-150.0,0.00048761,7,"2024-02-20T13:50:53.053",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590961,1708437053062,-150.0,0.00048766,7,"2024-02-20T13:50:53.062",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590962,1708437053072,-150.0,0.00048767,7,"2024-02-20T13:50:53.072",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590963,1708437053081,-150.5,0.00048768,2,"2024-02-20T13:50:53.081",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590964,1708437053090,-599.76229212,0.00048768,2,"2024-02-20T13:50:53.090",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590965,1708437053099,-396.32847374,0.00048768,4,"2024-02-20T13:50:53.099",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590966,1708437053109,-150.0,0.00048769,7,"2024-02-20T13:50:53.109",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590967,1708437053118,-150.0,0.00048769,7,"2024-02-20T13:50:53.118",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590968,1708437053128,-121460.9522484,0.0004877,4,"2024-02-20T13:50:53.128",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590969,1708437053143,-18746.46696226,0.0004877,4,"2024-02-20T13:50:53.143",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590970,1708437053156,-16193.30364637,0.0004877,4,"2024-02-20T13:50:53.156",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590971,1708437053171,-150.0,0.00048666,7,"2024-02-20T13:50:53.171",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590972,1708437053180,-10417.8656533,0.0004877,4,"2024-02-20T13:50:53.180",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590973,1708437053191,-396.09,0.0004877,4,"2024-02-20T13:50:53.191",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590974,1708437053337,-775.41472922,0.0003589,2,"2024-02-20T13:50:53.337",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590975,1708437053350,-621.41527078,0.0003589,2,"2024-02-20T13:50:53.350",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590976,1708437053360,-150.0,0.00048067,7,"2024-02-20T13:50:53.360",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590977,1708437053370,-300.0,0.00048538,7,"2024-02-20T13:50:53.370",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590978,1708437053379,-150.0,0.0004855,7,"2024-02-20T13:50:53.379",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590979,1708437053389,-150.0,0.00048755,7,"2024-02-20T13:50:53.389",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590980,1708437053400,-300.0,0.00048763,7,"2024-02-20T13:50:53.400",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590981,1708437053409,-842.64879468,0.0004877,4,"2024-02-20T13:50:53.409",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590982,1708437053421,-1318162.14316977,0.0004877,4,"2024-02-20T13:50:53.421",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590983,1708437053443,-539490.3705153,0.0004877,4,"2024-02-20T13:50:53.443",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590984,1708437053453,-4009.24345818,0.0004877,4,"2024-02-20T13:50:53.453",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590985,1708437053463,-500.0,0.0004877,30,"2024-02-20T13:50:53.463",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590986,1708437053473,-300.0,0.0004877,3,"2024-02-20T13:50:53.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590987,1708437053483,-902.24880759,0.0004877,7,"2024-02-20T13:50:53.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590988,1708437053493,-160.15589891,0.0004877,2,"2024-02-20T13:50:53.493",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590989,1708437053503,-196.02103039,0.00048776,30,"2024-02-20T13:50:53.503",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590990,1708437053513,-10000.0,0.0004879,7,"2024-02-20T13:50:53.513",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590991,1708437053523,-154.05474448,0.00048791,30,"2024-02-20T13:50:53.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590992,1708437053532,-9980.16576651,0.000488,120,"2024-02-20T13:50:53.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590993,1708437053542,-204.210343,0.000488,30,"2024-02-20T13:50:53.542",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590994,1708437053552,-194.62126531,0.000488,13,"2024-02-20T13:50:53.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590995,1708437053562,-2279.72876254,0.000488,2,"2024-02-20T13:50:53.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590996,1708437053572,-210.60497361,0.000488,2,"2024-02-20T13:50:53.572",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590997,1708437053581,-797.23057259,0.000488,2,"2024-02-20T13:50:53.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590998,1708437053590,-151.31004068,0.00048818,30,"2024-02-20T13:50:53.590",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314590999,1708437053600,-1616.23,0.00048825,30,"2024-02-20T13:50:53.600",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591000,1708437053614,-1616.23,0.00048825,30,"2024-02-20T13:50:53.614",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591001,1708437053624,-529.8095535,0.00048866,2,"2024-02-20T13:50:53.624",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591002,1708437053640,-440.4341691,0.00048866,2,"2024-02-20T13:50:53.640",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591003,1708437053658,-4495.3744646,0.00048866,2,"2024-02-20T13:50:53.658",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591004,1708437053668,-3737.0343819,0.00048866,2,"2024-02-20T13:50:53.668",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591005,1708437053678,-603.5530492,0.00048866,2,"2024-02-20T13:50:53.678",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591006,1708437053687,-501.7376225,0.00048866,2,"2024-02-20T13:50:53.687",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591007,1708437053697,-1505.7835805,0.00048866,2,"2024-02-20T13:50:53.697",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591008,1708437053706,-1251.7678018,0.00048866,2,"2024-02-20T13:50:53.706",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591009,1708437053716,-18121.7812009,0.00048866,2,"2024-02-20T13:50:53.716",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591010,1708437053726,-15064.7559936,0.00048866,2,"2024-02-20T13:50:53.726",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591011,1708437053736,-1146.9676861,0.00048866,2,"2024-02-20T13:50:53.736",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591012,1708437053746,-953.481787,0.00048866,2,"2024-02-20T13:50:53.746",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591013,1708437053755,-55404.2137991,0.00048866,2,"2024-02-20T13:50:53.755",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591014,1708437053764,-46057.8876133,0.00048866,2,"2024-02-20T13:50:53.764",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591015,1708437053774,-677.2965449,0.00048866,2,"2024-02-20T13:50:53.774",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591016,1708437053783,-563.0410759,0.00048866,2,"2024-02-20T13:50:53.783",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591017,1708437053792,-826.9988138,0.00048866,2,"2024-02-20T13:50:53.792",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591018,1708437053802,-687.4895574,0.00048866,2,"2024-02-20T13:50:53.802",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591019,1708437053812,-10091.3260269,0.00048866,2,"2024-02-20T13:50:53.812",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591020,1708437053823,-8388.9857494,0.00048866,2,"2024-02-20T13:50:53.823",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591021,1708437053834,-1949.7719557,0.00048866,2,"2024-02-20T13:50:53.834",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591022,1708437053844,-1622.4273299,0.00048866,2,"2024-02-20T13:50:53.844",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591023,1708437053853,-351.0587848,0.00048867,2,"2024-02-20T13:50:53.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591024,1708437053863,-261.6834004,0.00048867,2,"2024-02-20T13:50:53.863",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591025,1708437053872,-172.308016,0.00048867,2,"2024-02-20T13:50:53.872",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591026,1708437053882,-2978.6942993,0.00048867,2,"2024-02-20T13:50:53.882",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591027,1708437053892,-2220.3542166,0.00048867,2,"2024-02-20T13:50:53.892",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591028,1708437053904,-1462.0141339,0.00048867,2,"2024-02-20T13:50:53.904",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591029,1708437053923,-399.9221958,0.00048867,2,"2024-02-20T13:50:53.923",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591030,1708437053941,-298.1067691,0.00048867,2,"2024-02-20T13:50:53.941",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591031,1708437053950,-196.2913424,0.00048867,2,"2024-02-20T13:50:53.950",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591032,1708437053960,-997.7520232,0.00048867,2,"2024-02-20T13:50:53.960",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591033,1708437053969,-743.7362445,0.00048867,2,"2024-02-20T13:50:53.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591034,1708437053979,-489.7204659,0.00048867,2,"2024-02-20T13:50:53.979",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591035,1708437053988,-12007.7307864,0.00048867,2,"2024-02-20T13:50:53.988",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591036,1708437053998,-8950.7055792,0.00048867,2,"2024-02-20T13:50:53.998",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591037,1708437054007,-5893.680372,0.00048867,2,"2024-02-20T13:50:54.007",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591038,1708437054017,-759.9958879,0.00048867,2,"2024-02-20T13:50:54.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591039,1708437054027,-566.5099889,0.00048867,2,"2024-02-20T13:50:54.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591040,1708437054037,-373.0240898,0.00048867,2,"2024-02-20T13:50:54.037",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591041,1708437054047,-36711.5614276,0.00048867,2,"2024-02-20T13:50:54.047",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591042,1708437054057,-27365.2352419,0.00048867,2,"2024-02-20T13:50:54.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591043,1708437054067,-18018.9090562,0.00048867,2,"2024-02-20T13:50:54.067",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591044,1708437054077,-448.7856068,0.00048867,2,"2024-02-20T13:50:54.077",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591045,1708437054087,-334.5301378,0.00048867,2,"2024-02-20T13:50:54.087",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591046,1708437054097,-220.2746688,0.00048867,2,"2024-02-20T13:50:54.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591047,1708437054107,-547.980301,0.00048867,2,"2024-02-20T13:50:54.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591048,1708437054117,-408.4710446,0.00048867,2,"2024-02-20T13:50:54.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591049,1708437054127,-268.9617881,0.00048867,2,"2024-02-20T13:50:54.127",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591050,1708437054137,-6686.6454719,0.00048867,2,"2024-02-20T13:50:54.137",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591051,1708437054149,-4984.3051944,0.00048867,2,"2024-02-20T13:50:54.149",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591052,1708437054159,-3281.9649168,0.00048867,2,"2024-02-20T13:50:54.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591053,1708437054169,-1295.0827041,0.00048867,2,"2024-02-20T13:50:54.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591054,1708437054178,-967.7380783,0.00048867,2,"2024-02-20T13:50:54.178",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591055,1708437054188,-640.3934524,0.00048867,2,"2024-02-20T13:50:54.188",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591056,1708437054197,-78209.0092,0.0004887,10,"2024-02-20T13:50:54.197",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591057,1708437054207,-150.0,0.00048877,30,"2024-02-20T13:50:54.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591058,1708437054216,-150.0,0.00048877,30,"2024-02-20T13:50:54.216",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591059,1708437054227,-150.0,0.00048877,30,"2024-02-20T13:50:54.227",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591060,1708437054236,-172.31999543,0.00048877,30,"2024-02-20T13:50:54.236",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591061,1708437054247,-150.0,0.00048877,30,"2024-02-20T13:50:54.247",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591062,1708437054258,-150.0,0.00048877,30,"2024-02-20T13:50:54.258",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591063,1708437054267,-300.0,0.00048884,2,"2024-02-20T13:50:54.267",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591064,1708437054277,-606.21,0.00048899,120,"2024-02-20T13:50:54.277",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591065,1708437054287,-606.21,0.00048899,120,"2024-02-20T13:50:54.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591066,1708437054298,-606.21,0.00048899,120,"2024-02-20T13:50:54.298",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591067,1708437054308,-606.21,0.00048899,120,"2024-02-20T13:50:54.308",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591068,1708437054318,-606.21,0.00048899,120,"2024-02-20T13:50:54.318",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591069,1708437054329,-606.21,0.00048899,120,"2024-02-20T13:50:54.329",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591070,1708437054339,-606.21,0.00048899,120,"2024-02-20T13:50:54.339",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591071,1708437054349,-606.21,0.00048899,120,"2024-02-20T13:50:54.349",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591072,1708437054358,-606.21,0.00048899,120,"2024-02-20T13:50:54.358",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591073,1708437054368,-606.21,0.00048899,120,"2024-02-20T13:50:54.368",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591074,1708437054378,-606.21,0.00048899,120,"2024-02-20T13:50:54.378",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591075,1708437054388,-606.21,0.00048899,120,"2024-02-20T13:50:54.388",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591076,1708437054398,-606.21,0.00048899,120,"2024-02-20T13:50:54.398",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591077,1708437054408,-606.21,0.00048899,120,"2024-02-20T13:50:54.408",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591078,1708437054418,-606.39595149,0.00048899,120,"2024-02-20T13:50:54.418",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591079,1708437054429,-150.0,0.00048899,8,"2024-02-20T13:50:54.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591080,1708437054439,-150.0,0.00048899,8,"2024-02-20T13:50:54.439",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591081,1708437054449,-150.0,0.00048899,8,"2024-02-20T13:50:54.449",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591082,1708437054460,-150.0,0.00048899,8,"2024-02-20T13:50:54.460",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591083,1708437054470,-150.0,0.00048899,8,"2024-02-20T13:50:54.470",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591084,1708437054480,-150.0,0.00048899,8,"2024-02-20T13:50:54.480",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591085,1708437054490,-300.0,0.00048899,2,"2024-02-20T13:50:54.490",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591086,1708437054500,-300.0,0.00048899,2,"2024-02-20T13:50:54.500",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591087,1708437054509,-422.08920151,0.00048899,2,"2024-02-20T13:50:54.509",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591088,1708437054519,-100000.0,0.000489,38,"2024-02-20T13:50:54.519",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591089,1708437054529,-100000.0,0.000489,39,"2024-02-20T13:50:54.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591090,1708437054538,-10333.03492393,0.000489,2,"2024-02-20T13:50:54.538",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591091,1708437054548,-200.0,0.000489,24,"2024-02-20T13:50:54.548",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591092,1708437054558,-2005.5997975,0.000489,30,"2024-02-20T13:50:54.558",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591093,1708437054568,-2026678.06424419,0.000489,7,"2024-02-20T13:50:54.568",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591094,1708437054581,-1235581.19273563,0.000489,7,"2024-02-20T13:50:54.581",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591095,1708437054593,-360.56934079,0.000489,7,"2024-02-20T13:50:54.593",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591096,1708437054604,-2530.21290295,0.000489,7,"2024-02-20T13:50:54.604",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591097,1708437054616,-273.89680149,0.000489,7,"2024-02-20T13:50:54.616",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591098,1708437054628,-146059.37146684,0.000489,7,"2024-02-20T13:50:54.628",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591099,1708437054639,-42230.84900013,0.000489,7,"2024-02-20T13:50:54.639",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591100,1708437054652,-5275.27000001,0.000489,7,"2024-02-20T13:50:54.652",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591101,1708437054664,-15739.03220259,0.000489,7,"2024-02-20T13:50:54.664",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591102,1708437054675,-723.50238996,0.000489,7,"2024-02-20T13:50:54.675",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591103,1708437054690,-358.17286643,0.000489,7,"2024-02-20T13:50:54.690",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591104,1708437054703,-541.88479081,0.000489,7,"2024-02-20T13:50:54.703",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591105,1708437054715,-2052.12205669,0.000489,7,"2024-02-20T13:50:54.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591106,1708437054728,-1194.42889181,0.000489,7,"2024-02-20T13:50:54.728",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591107,1708437054738,-151.0,0.000489,14,"2024-02-20T13:50:54.738",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591108,1708437054748,-151.0,0.000489,14,"2024-02-20T13:50:54.748",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591109,1708437054758,-151.0,0.000489,14,"2024-02-20T13:50:54.758",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591110,1708437054768,-3866.801455,0.000489,14,"2024-02-20T13:50:54.768",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591111,1708437054778,-3866.801455,0.000489,14,"2024-02-20T13:50:54.778",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591112,1708437054787,-217.755189,0.000489,14,"2024-02-20T13:50:54.787",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591113,1708437054797,-154.31469957,0.00048902,30,"2024-02-20T13:50:54.797",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591114,1708437054807,-273.3,0.00048904,2,"2024-02-20T13:50:54.807",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591115,1708437054817,-812.0,0.00048904,2,"2024-02-20T13:50:54.817",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591116,1708437054827,-1380.31618,0.0004892,30,"2024-02-20T13:50:54.827",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591117,1708437054837,-651.38349163,0.00048921,30,"2024-02-20T13:50:54.837",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591118,1708437054847,-154.05474448,0.00048921,30,"2024-02-20T13:50:54.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591119,1708437054857,-168.19571974,0.00048937,30,"2024-02-20T13:50:54.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591120,1708437054866,-153.67856101,0.00048948,30,"2024-02-20T13:50:54.866",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591121,1708437054876,-1579.0,0.00048965,30,"2024-02-20T13:50:54.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591122,1708437054885,-151.31004068,0.00048979,30,"2024-02-20T13:50:54.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591123,1708437054896,-200.0,0.00048987,83,"2024-02-20T13:50:54.896",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591124,1708437054909,-1500.000001,0.00049,87,"2024-02-20T13:50:54.909",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591125,1708437054919,-300.0,0.00049,49,"2024-02-20T13:50:54.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591126,1708437054929,-1158.0,0.00049,30,"2024-02-20T13:50:54.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591127,1708437054939,-10000.0,0.00049,120,"2024-02-20T13:50:54.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591128,1708437054949,-10000.0,0.00049,120,"2024-02-20T13:50:54.949",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591129,1708437054959,-5000.0,0.00049,120,"2024-02-20T13:50:54.959",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591130,1708437054969,-24800.0,0.00049,7,"2024-02-20T13:50:54.969",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591131,1708437054980,-763.38798797,0.00049,10,"2024-02-20T13:50:54.980",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591132,1708437054990,-4000.0,0.00049,15,"2024-02-20T13:50:54.990",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591133,1708437055001,-312.2,0.00049,60,"2024-02-20T13:50:55.001",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591134,1708437055011,-152209.46012784,0.00049,7,"2024-02-20T13:50:55.011",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591135,1708437055021,-4034.65,0.00049,30,"2024-02-20T13:50:55.021",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591136,1708437055031,-2015.0,0.00049,120,"2024-02-20T13:50:55.031",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591137,1708437055041,-30155.74930698,0.00049,9,"2024-02-20T13:50:55.041",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591138,1708437055051,-4052.0,0.00049,90,"2024-02-20T13:50:55.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591139,1708437055060,-121385.03868632,0.00049,120,"2024-02-20T13:50:55.060",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591140,1708437055070,-2053.06366362,0.00049,2,"2024-02-20T13:50:55.070",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591141,1708437055080,-2000.0,0.00049,2,"2024-02-20T13:50:55.080",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591142,1708437055091,-7667.0,0.00049,30,"2024-02-20T13:50:55.091",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591143,1708437055102,-233.40424306,0.00049,120,"2024-02-20T13:50:55.102",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591144,1708437055112,-12788.37398893,0.00049,4,"2024-02-20T13:50:55.112",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591145,1708437055125,-1052.26171299,0.00049,4,"2024-02-20T13:50:55.125",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591146,1708437055144,-3249.45422162,0.00049,4,"2024-02-20T13:50:55.144",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591147,1708437055159,-23508.48946381,0.00049,4,"2024-02-20T13:50:55.159",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591148,1708437055169,-857.11351409,0.00049,2,"2024-02-20T13:50:55.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591149,1708437055181,-1214.90332921,0.00049,2,"2024-02-20T13:50:55.181",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591150,1708437055192,-10740.30106432,0.00049,15,"2024-02-20T13:50:55.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591151,1708437055204,-17315.49351,0.00049,15,"2024-02-20T13:50:55.204",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591152,1708437055217,-13833.184442,0.00049,15,"2024-02-20T13:50:55.217",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591153,1708437055231,-993.61482679,0.00049,15,"2024-02-20T13:50:55.231",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591154,1708437055244,-3326.73627457,0.00049,15,"2024-02-20T13:50:55.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591155,1708437055323,-417.16966564,0.00034793,4,"2024-02-20T13:50:55.323",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591156,1708437055333,-500.0,0.00035616,2,"2024-02-20T13:50:55.333",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591157,1708437055343,-549.95997327,0.00035616,2,"2024-02-20T13:50:55.343",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591158,1708437055353,-500.0,0.00035616,2,"2024-02-20T13:50:55.353",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591159,1708437055362,-500.0,0.00035616,2,"2024-02-20T13:50:55.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591160,1708437055372,-541.96788447,0.00035616,2,"2024-02-20T13:50:55.372",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591161,1708437055382,-449.22699482,0.0003589,2,"2024-02-20T13:50:55.382",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591162,1708437055391,-500.0,0.0003589,2,"2024-02-20T13:50:55.391",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591163,1708437055403,-500.0,0.0003589,2,"2024-02-20T13:50:55.403",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591164,1708437055412,-500.0,0.00036164,2,"2024-02-20T13:50:55.412",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591165,1708437055422,-38400.90326828,0.00049,15,"2024-02-20T13:50:55.422",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591166,1708437055440,-5145.00088,0.00049,15,"2024-02-20T13:50:55.440",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591167,1708437055452,-1016.18242901,0.00049,15,"2024-02-20T13:50:55.452",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591168,1708437055473,-526.92248804,0.00035616,2,"2024-02-20T13:50:55.473",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591169,1708437055483,-500.0,0.00036438,2,"2024-02-20T13:50:55.483",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591170,1708437055492,-434.89190896,0.00049,15,"2024-02-20T13:50:55.492",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591171,1708437055504,-334.61576588,0.00049,15,"2024-02-20T13:50:55.504",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591172,1708437055516,-6278.19931623,0.00049,15,"2024-02-20T13:50:55.516",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591173,1708437055529,-946.20188826,0.00049,15,"2024-02-20T13:50:55.529",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591174,1708437055541,-3573.10698417,0.00049,15,"2024-02-20T13:50:55.541",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591175,1708437055562,-6543.29054855,0.00049,15,"2024-02-20T13:50:55.562",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591176,1708437055574,-1053.3078072,0.00049,15,"2024-02-20T13:50:55.574",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591177,1708437055586,-1582.02329985,0.00049,15,"2024-02-20T13:50:55.586",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591178,1708437055598,-276.17645977,0.00049,15,"2024-02-20T13:50:55.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591179,1708437055610,-2346.49215852,0.00049,15,"2024-02-20T13:50:55.610",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591180,1708437055623,-855.04410322,0.00049,15,"2024-02-20T13:50:55.623",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591181,1708437055832,-459.8208501,0.00049,15,"2024-02-20T13:50:55.832",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591182,1708437055846,-890.48038266,0.00049,15,"2024-02-20T13:50:55.846",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591183,1708437055858,-161855.53393338,0.00049,15,"2024-02-20T13:50:55.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591184,1708437055868,-20000.0,0.00049,20,"2024-02-20T13:50:55.868",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591185,1708437055878,-1100.0,0.00049,120,"2024-02-20T13:50:55.878",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591186,1708437055887,-568.53268569,0.00049,15,"2024-02-20T13:50:55.887",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591187,1708437055898,-150.0,0.00049007,30,"2024-02-20T13:50:55.898",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591188,1708437055910,-150.04564581,0.00049035,30,"2024-02-20T13:50:55.910",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591189,1708437055919,-153.67856101,0.0004906,30,"2024-02-20T13:50:55.919",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591190,1708437055929,-500.0,0.0004908,16,"2024-02-20T13:50:55.929",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591191,1708437055939,-500.0,0.0004908,16,"2024-02-20T13:50:55.939",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591192,1708437055948,-500.0,0.0004908,16,"2024-02-20T13:50:55.948",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591193,1708437055957,-500.0,0.0004908,16,"2024-02-20T13:50:55.957",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591194,1708437055967,-500.0,0.0004908,24,"2024-02-20T13:50:55.967",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591195,1708437055976,-1616.23,0.00049098,30,"2024-02-20T13:50:55.976",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591196,1708437055985,-1616.23,0.00049098,30,"2024-02-20T13:50:55.985",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591197,1708437055994,-169.57201142,0.00049101,30,"2024-02-20T13:50:55.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591198,1708437056003,-196.02103039,0.00049131,30,"2024-02-20T13:50:56.003",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591199,1708437056013,-150.0,0.00049137,30,"2024-02-20T13:50:56.013",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591200,1708437056022,-200.0,0.000492,26,"2024-02-20T13:50:56.022",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591201,1708437056032,-155.74813687,0.00049206,30,"2024-02-20T13:50:56.032",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591202,1708437056042,-196.02103039,0.00049229,30,"2024-02-20T13:50:56.042",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591203,1708437056051,-2000.0,0.0004923,90,"2024-02-20T13:50:56.051",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591204,1708437056061,-153.67856101,0.00049231,30,"2024-02-20T13:50:56.061",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591205,1708437056070,-154.83518535,0.00049236,30,"2024-02-20T13:50:56.070",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591206,1708437056079,-604.0,0.00049251,7,"2024-02-20T13:50:56.079",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591207,1708437056089,-150.0,0.00049267,30,"2024-02-20T13:50:56.089",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591208,1708437056098,-2000.0,0.000493,2,"2024-02-20T13:50:56.098",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591209,1708437056108,-154.0388237,0.00049302,30,"2024-02-20T13:50:56.108",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591210,1708437056117,-153.67856101,0.00049302,30,"2024-02-20T13:50:56.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591211,1708437056126,-153.67856101,0.00049305,30,"2024-02-20T13:50:56.126",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591212,1708437056136,-280.0,0.00049315,30,"2024-02-20T13:50:56.136",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591213,1708437056145,-280.0,0.00049315,30,"2024-02-20T13:50:56.145",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591214,1708437056155,-280.0,0.00049315,30,"2024-02-20T13:50:56.155",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591215,1708437056165,-353.0,0.00049315,30,"2024-02-20T13:50:56.165",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591216,1708437056174,-280.0,0.00049315,30,"2024-02-20T13:50:56.174",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591217,1708437056183,-1628.763993,0.00049315,30,"2024-02-20T13:50:56.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591218,1708437056192,-500.0,0.00049315,2,"2024-02-20T13:50:56.192",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591219,1708437056201,-500.0,0.00049315,2,"2024-02-20T13:50:56.201",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591220,1708437056210,-500.0,0.00049315,2,"2024-02-20T13:50:56.210",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591221,1708437056220,-500.0,0.00049315,2,"2024-02-20T13:50:56.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591222,1708437056234,-500.0,0.00049315,2,"2024-02-20T13:50:56.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591223,1708437056244,-500.0,0.00049315,2,"2024-02-20T13:50:56.244",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591224,1708437056253,-500.0,0.00049315,2,"2024-02-20T13:50:56.253",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591225,1708437056262,-500.0,0.00049315,2,"2024-02-20T13:50:56.262",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591226,1708437056273,-500.0,0.00049315,2,"2024-02-20T13:50:56.273",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591227,1708437056282,-500.0,0.00049315,2,"2024-02-20T13:50:56.282",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591228,1708437056291,-500.0,0.00049315,2,"2024-02-20T13:50:56.291",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591229,1708437056300,-500.0,0.00049315,6,"2024-02-20T13:50:56.300",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591230,1708437056310,-533.88870207,0.00049315,6,"2024-02-20T13:50:56.310",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591231,1708437056320,-750.0,0.00049315,7,"2024-02-20T13:50:56.320",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591232,1708437056331,-500.0,0.00049315,120,"2024-02-20T13:50:56.331",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591233,1708437056342,-500.0,0.00049315,120,"2024-02-20T13:50:56.342",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591234,1708437056352,-600.81106926,0.00049315,120,"2024-02-20T13:50:56.352",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591235,1708437056362,-154.05474448,0.00049356,30,"2024-02-20T13:50:56.362",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591236,1708437056371,-1616.23,0.00049371,30,"2024-02-20T13:50:56.371",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591237,1708437056381,-1616.23,0.00049371,30,"2024-02-20T13:50:56.381",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591238,1708437056390,-175.35257065,0.00049375,30,"2024-02-20T13:50:56.390",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591239,1708437056401,-150.0,0.00049397,30,"2024-02-20T13:50:56.401",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591240,1708437056410,-150.0,0.00049397,30,"2024-02-20T13:50:56.410",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591241,1708437056420,-300.0,0.000494,10,"2024-02-20T13:50:56.420",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591242,1708437056429,-200.0,0.00049402,28,"2024-02-20T13:50:56.429",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591243,1708437056438,-167.49074302,0.00049437,30,"2024-02-20T13:50:56.438",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591244,1708437056448,-12000.0,0.0004944,7,"2024-02-20T13:50:56.448",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591245,1708437056457,-1579.0,0.0004946,30,"2024-02-20T13:50:56.457",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591246,1708437056466,-195.0,0.00049463,2,"2024-02-20T13:50:56.466",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591247,1708437056476,-155.58772598,0.00049484,30,"2024-02-20T13:50:56.476",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591248,1708437056485,-651.38349163,0.00049486,30,"2024-02-20T13:50:56.485",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591249,1708437056495,-151.0212031,0.00049498,41,"2024-02-20T13:50:56.495",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591250,1708437056505,-250.0,0.000495,60,"2024-02-20T13:50:56.505",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591251,1708437056514,-544.86400336,0.000495,2,"2024-02-20T13:50:56.514",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591252,1708437056523,-22701.15871138,0.00049509,2,"2024-02-20T13:50:56.523",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591253,1708437056532,-150.0,0.00049527,30,"2024-02-20T13:50:56.532",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591254,1708437056542,-158.4013139,0.00049552,30,"2024-02-20T13:50:56.542",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591255,1708437056552,-196.02103039,0.00049552,30,"2024-02-20T13:50:56.552",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591256,1708437056561,-741.71,0.00049564,120,"2024-02-20T13:50:56.561",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591257,1708437056570,-158.4013139,0.00049572,30,"2024-02-20T13:50:56.570",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591258,1708437056579,-175.35257065,0.00049575,30,"2024-02-20T13:50:56.579",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591259,1708437056589,-11896.2856276,0.000496,30,"2024-02-20T13:50:56.589",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591260,1708437056598,-200903.05109797,0.0004961,9,"2024-02-20T13:50:56.598",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591261,1708437056607,-167.61786596,0.0004962,30,"2024-02-20T13:50:56.607",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591262,1708437056617,-168.19571975,0.00049628,30,"2024-02-20T13:50:56.617",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591263,1708437056627,-1616.23,0.00049644,30,"2024-02-20T13:50:56.627",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591264,1708437056636,-1616.23,0.00049644,30,"2024-02-20T13:50:56.636",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591265,1708437056646,-150.0,0.00049657,30,"2024-02-20T13:50:56.646",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591266,1708437056657,-1500.0,0.0004966,95,"2024-02-20T13:50:56.657",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591267,1708437056667,-172.84564799,0.00049672,30,"2024-02-20T13:50:56.667",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591268,1708437056677,-10000.0,0.0004968,120,"2024-02-20T13:50:56.677",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591269,1708437056686,-260.91296138,0.000497,120,"2024-02-20T13:50:56.686",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591270,1708437056696,-41985.17504162,0.000497,120,"2024-02-20T13:50:56.696",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591271,1708437056705,-736.89,0.000497,7,"2024-02-20T13:50:56.705",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591272,1708437056715,-200.0,0.000497,27,"2024-02-20T13:50:56.715",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591273,1708437056725,-155.18298927,0.00049737,30,"2024-02-20T13:50:56.725",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591274,1708437056734,-651.38349163,0.0004974,30,"2024-02-20T13:50:56.734",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591275,1708437056744,-651.38349163,0.00049742,30,"2024-02-20T13:50:56.744",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591276,1708437056753,-155.74813687,0.00049758,30,"2024-02-20T13:50:56.753",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591277,1708437056763,-154.83518535,0.00049761,30,"2024-02-20T13:50:56.763",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591278,1708437056772,-196.02103039,0.00049767,30,"2024-02-20T13:50:56.772",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591279,1708437056782,-150.04564581,0.00049771,30,"2024-02-20T13:50:56.782",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591280,1708437056791,-651.38349163,0.00049778,30,"2024-02-20T13:50:56.791",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591281,1708437056800,-154.83518535,0.00049778,30,"2024-02-20T13:50:56.800",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591282,1708437056809,-150.0,0.00049787,30,"2024-02-20T13:50:56.809",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591283,1708437056819,-200.15948518,0.000498,120,"2024-02-20T13:50:56.819",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591284,1708437056828,-30009.5479602,0.000498,10,"2024-02-20T13:50:56.828",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591285,1708437056838,-20000.0,0.000498,120,"2024-02-20T13:50:56.838",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591286,1708437056847,-607.98339699,0.000498,30,"2024-02-20T13:50:56.847",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591287,1708437056857,-10523.29355752,0.000498,11,"2024-02-20T13:50:56.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591288,1708437056867,-169.93932615,0.000498,11,"2024-02-20T13:50:56.867",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591289,1708437056876,-977.32023984,0.000498,2,"2024-02-20T13:50:56.876",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591290,1708437056886,-175.35257065,0.00049803,30,"2024-02-20T13:50:56.886",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591291,1708437056896,-2252.8,0.00049829,117,"2024-02-20T13:50:56.896",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591292,1708437056908,-157.20941371,0.00049832,52,"2024-02-20T13:50:56.908",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591293,1708437056917,-651.38349163,0.00049834,30,"2024-02-20T13:50:56.917",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591294,1708437056926,-166.66666667,0.00049836,60,"2024-02-20T13:50:56.926",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591295,1708437056936,-202.438289,0.00049858,30,"2024-02-20T13:50:56.936",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591296,1708437056945,-76606.0,0.0004986,15,"2024-02-20T13:50:56.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591297,1708437056955,-1883.75,0.00049863,30,"2024-02-20T13:50:56.955",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591298,1708437056965,-20000.0,0.0004989,10,"2024-02-20T13:50:56.965",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591299,1708437056974,-20000.0,0.0004989,15,"2024-02-20T13:50:56.974",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591300,1708437056984,-20000.0,0.0004989,20,"2024-02-20T13:50:56.984",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591301,1708437056994,-7029.47535159,0.0004989,25,"2024-02-20T13:50:56.994",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591302,1708437057008,-12970.52464841,0.0004989,25,"2024-02-20T13:50:57.008",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591303,1708437057017,-20106.5687555,0.0004989,30,"2024-02-20T13:50:57.017",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591304,1708437057027,-163891.0088984,0.0004989,31,"2024-02-20T13:50:57.027",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591305,1708437057036,-200.0,0.000499,25,"2024-02-20T13:50:57.036",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591306,1708437057046,-202688.14890803,0.000499,120,"2024-02-20T13:50:57.046",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591307,1708437057057,-1952.08083824,0.000499,120,"2024-02-20T13:50:57.057",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591308,1708437057069,-2640.45,0.000499,120,"2024-02-20T13:50:57.069",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591309,1708437057082,-1493.4,0.000499,120,"2024-02-20T13:50:57.082",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591310,1708437057097,-500.0,0.00036712,2,"2024-02-20T13:50:57.097",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591311,1708437057107,-81.38216279,0.000499,120,"2024-02-20T13:50:57.107",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591312,1708437057119,-337.54297358,0.000499,120,"2024-02-20T13:50:57.119",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591313,1708437057131,-41202.25481469,0.000499,120,"2024-02-20T13:50:57.131",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591314,1708437057142,-31019.31916293,0.000499,120,"2024-02-20T13:50:57.142",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591315,1708437057157,-29692.98580409,0.000499,120,"2024-02-20T13:50:57.157",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591316,1708437057169,-5096.79269139,0.000499,120,"2024-02-20T13:50:57.169",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591317,1708437057182,-17509.64907454,0.000499,120,"2024-02-20T13:50:57.182",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591318,1708437057194,-520.38152683,0.000499,120,"2024-02-20T13:50:57.194",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591319,1708437057207,-3436.91126889,0.000499,120,"2024-02-20T13:50:57.207",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591320,1708437057220,-26384.7144,0.000499,120,"2024-02-20T13:50:57.220",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591321,1708437057234,-5280.5,0.000499,120,"2024-02-20T13:50:57.234",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591322,1708437057287,-1571399.15501061,0.000499,120,"2024-02-20T13:50:57.287",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591323,1708437057299,-446.13,0.000499,120,"2024-02-20T13:50:57.299",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591324,1708437057311,-347.66353361,0.000499,120,"2024-02-20T13:50:57.311",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591325,1708437057326,-170665.80025475,0.000499,120,"2024-02-20T13:50:57.326",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591326,1708437057338,-237734.13166703,0.000499,120,"2024-02-20T13:50:57.338",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591327,1708437070092,796463.2138709,0.00023,2,"2024-02-20T13:51:10.092",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591328,1708437145183,469.31444043,0.00023,2,"2024-02-20T13:52:25.183",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591329,1708437161178,469.31444043,0.00023,2,"2024-02-20T13:52:41.178",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591331,1708437181177,558.83496391,0.00023,2,"2024-02-20T13:53:01.177",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591332,1708437213095,-4289.5561115,0.0002509,2,"2024-02-20T13:53:33.095",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591333,1708437213117,-2784.30408691,0.0002509,2,"2024-02-20T13:53:33.117",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591334,1708437232606,515.0,0.00023,2,"2024-02-20T13:53:52.606",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591335,1708437232629,62926.13980159,0.00023,2,"2024-02-20T13:53:52.629",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591336,1708437232654,474948.45691668,0.00023,2,"2024-02-20T13:53:52.654",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591341,1708437265653,215.82244978,0.000137,2,"2024-02-20T13:54:25.653",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591342,1708437269945,5105.48223,0.000232,2,"2024-02-20T13:54:29.945",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591343,1708437305849,2611.01980214,0.000232,2,"2024-02-20T13:55:05.849",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591344,1708437323853,2611.01980214,0.000232,2,"2024-02-20T13:55:23.853",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591345,1708437343854,2611.01980214,0.000232,2,"2024-02-20T13:55:43.854",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591346,1708437361858,2611.01980214,0.000232,2,"2024-02-20T13:56:01.858",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591347,1708437377851,2611.01980214,0.000232,2,"2024-02-20T13:56:17.851",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591348,1708437394285,2611.01980214,0.000232,2,"2024-02-20T13:56:34.285",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591349,1708437411885,2611.01980214,0.000232,2,"2024-02-20T13:56:51.885",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591350,1708437433857,1163.46082661,0.000232,2,"2024-02-20T13:57:13.857",0.00040515,39.61,0.9710582440504872,1652990779.7078931]
[314591353,1708437963360,-159.5667277,0.000249,2,"2024-02-20T14:06:03.360",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591354,1708437963384,-2840.4332723,0.00025,2,"2024-02-20T14:06:03.384",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591355,1708437965220,-3000.0,0.00025,2,"2024-02-20T14:06:05.220",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591356,1708437966732,-3000.0,0.00025,2,"2024-02-20T14:06:06.732",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591357,1708437968003,-3000.0,0.00025,2,"2024-02-20T14:06:08.003",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591358,1708437969325,-3000.0,0.00025,2,"2024-02-20T14:06:09.325",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591359,1708437970562,-3000.0,0.00025,2,"2024-02-20T14:06:10.562",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591360,1708437976228,-600.0,0.00025,2,"2024-02-20T14:06:16.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591373,1708438232186,-615.13824104,0.00024899,2,"2024-02-20T14:10:32.186",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591374,1708438232197,-2985.4498,0.000249,2,"2024-02-20T14:10:32.197",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591375,1708438232207,-158.67750727,0.000249,2,"2024-02-20T14:10:32.207",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591376,1708438232217,-8037.7883892,0.00025,2,"2024-02-20T14:10:32.217",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591377,1708438232227,-158.67750721,0.00025775,2,"2024-02-20T14:10:32.227",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591378,1708438232236,-3644.9227114,0.000263,2,"2024-02-20T14:10:32.236",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591379,1708438232246,-158.67750721,0.00026651,2,"2024-02-20T14:10:32.246",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591380,1708438232255,-184.0,0.0002701,2,"2024-02-20T14:10:32.255",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591381,1708438232266,-261.20740967,0.000272,2,"2024-02-20T14:10:32.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591382,1708438232275,-158.67750721,0.00027526,2,"2024-02-20T14:10:32.275",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591383,1708438232285,-151.6268332,0.000279,2,"2024-02-20T14:10:32.285",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591384,1708438232295,-158.67750721,0.00028401,2,"2024-02-20T14:10:32.295",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591385,1708438232307,-328.72689031,0.00029,2,"2024-02-20T14:10:32.307",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591386,1708438232317,-158.67750721,0.00029276,2,"2024-02-20T14:10:32.317",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591387,1708438232327,-2035.37081666,0.000299,2,"2024-02-20T14:10:32.327",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591388,1708438232337,-2180.47,0.000299,2,"2024-02-20T14:10:32.337",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591389,1708438232346,-1999.91,0.000299,2,"2024-02-20T14:10:32.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591390,1708438232356,-499.99,0.000299,2,"2024-02-20T14:10:32.356",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591391,1708438232366,-158.67750721,0.00030152,2,"2024-02-20T14:10:32.366",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591392,1708438232376,-454.88,0.00030644,2,"2024-02-20T14:10:32.376",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591393,1708438232386,-423.85500001,0.0003099,2,"2024-02-20T14:10:32.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591394,1708438232395,-9368.45166702,0.00031,7,"2024-02-20T14:10:32.395",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591395,1708438232407,-158.67750721,0.00031027,2,"2024-02-20T14:10:32.407",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591396,1708438232417,-1000.0,0.00032115,2,"2024-02-20T14:10:32.417",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591397,1708438232427,-220.7,0.00032184,2,"2024-02-20T14:10:32.427",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591398,1708438232436,-425.4,0.00032197,2,"2024-02-20T14:10:32.436",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591399,1708438232446,-1285.35,0.00032201,2,"2024-02-20T14:10:32.446",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591400,1708438232455,-318.24,0.0003223,2,"2024-02-20T14:10:32.455",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591401,1708438232464,-881.46864569,0.0003231,4,"2024-02-20T14:10:32.464",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591402,1708438232474,-865.45303637,0.00032311,4,"2024-02-20T14:10:32.474",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591403,1708438232482,-17466.73720613,0.00032312,2,"2024-02-20T14:10:32.482",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591404,1708438232502,-1487.50061937,0.00032312,2,"2024-02-20T14:10:32.502",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591405,1708438232536,-509.14459552,0.00032312,2,"2024-02-20T14:10:32.536",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591406,1708438232635,-661.68277074,0.00032312,2,"2024-02-20T14:10:32.635",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591407,1708438232651,-638.51,0.00032312,2,"2024-02-20T14:10:32.651",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591408,1708438232671,-3116.42480824,0.00032312,2,"2024-02-20T14:10:32.671",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591409,1708438232680,-2000.0,0.00032333,2,"2024-02-20T14:10:32.680",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591410,1708438232689,-151.78,0.00032364,2,"2024-02-20T14:10:32.689",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591411,1708438232698,-250.0,0.00032438,2,"2024-02-20T14:10:32.698",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591412,1708438232707,-156.64,0.00032439,2,"2024-02-20T14:10:32.707",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591413,1708438232716,-1449.35,0.00032455,2,"2024-02-20T14:10:32.716",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591414,1708438232725,-310.36,0.00032481,2,"2024-02-20T14:10:32.725",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591415,1708438232734,-250.0,0.00032489,2,"2024-02-20T14:10:32.734",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591416,1708438232744,-754.46,0.00032492,2,"2024-02-20T14:10:32.744",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591417,1708438232753,-640.95,0.00032583,2,"2024-02-20T14:10:32.753",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591418,1708438232762,-150.0,0.00032621,2,"2024-02-20T14:10:32.762",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591419,1708438232771,-1000.0,0.00032645,2,"2024-02-20T14:10:32.771",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591420,1708438232780,-196.02,0.00032697,2,"2024-02-20T14:10:32.780",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591421,1708438232790,-160.82,0.00032698,2,"2024-02-20T14:10:32.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591422,1708438232799,-196.02,0.00032869,2,"2024-02-20T14:10:32.799",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591423,1708438232808,-454.88,0.00032908,2,"2024-02-20T14:10:32.808",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591424,1708438232817,-196.02,0.00033041,2,"2024-02-20T14:10:32.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591425,1708438232827,-196.02,0.00033213,2,"2024-02-20T14:10:32.827",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591426,1708438232835,-156.64,0.00033284,2,"2024-02-20T14:10:32.835",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591427,1708438232844,-196.02,0.00033385,2,"2024-02-20T14:10:32.844",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591428,1708438232853,-164.1,0.00033445,2,"2024-02-20T14:10:32.853",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591429,1708438232862,-196.02,0.00033557,2,"2024-02-20T14:10:32.862",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591430,1708438232871,-162.7,0.00033595,2,"2024-02-20T14:10:32.871",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591431,1708438232881,-196.02,0.00033729,2,"2024-02-20T14:10:32.881",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591433,1708438232890,-425.4,0.00033841,2,"2024-02-20T14:10:32.890",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591435,1708438232899,-196.02,0.00033901,2,"2024-02-20T14:10:32.899",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591437,1708438232909,-151.78,0.00033982,2,"2024-02-20T14:10:32.909",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591439,1708438232918,-196.02,0.00034073,2,"2024-02-20T14:10:32.918",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591441,1708438232928,-156.64,0.0003413,2,"2024-02-20T14:10:32.928",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591443,1708438232937,-196.02,0.00034245,2,"2024-02-20T14:10:32.937",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591445,1708438232947,-196.02,0.00034417,2,"2024-02-20T14:10:32.947",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591447,1708438232957,-580.08696072,0.00034419,4,"2024-02-20T14:10:32.957",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591449,1708438232966,-796.3085,0.0003442,2,"2024-02-20T14:10:32.966",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591451,1708438232976,-604.716406,0.0003452,2,"2024-02-20T14:10:32.976",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591453,1708438232985,-4174.705511,0.0003452,2,"2024-02-20T14:10:32.985",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591455,1708438232995,-363.811688,0.0003452,2,"2024-02-20T14:10:32.995",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591456,1708438233005,-1587.090556,0.0003452,2,"2024-02-20T14:10:33.005",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591457,1708438233014,-348.706625,0.0003452,2,"2024-02-20T14:10:33.014",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591458,1708438233023,-1188.25,0.00034521,2,"2024-02-20T14:10:33.023",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591459,1708438233033,-196.02,0.00034589,2,"2024-02-20T14:10:33.033",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591460,1708438233042,-2453.5621,0.00034694,2,"2024-02-20T14:10:33.042",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591461,1708438233051,-196.02,0.00034762,2,"2024-02-20T14:10:33.051",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591462,1708438233060,-907.074609,0.00034794,2,"2024-02-20T14:10:33.060",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591463,1708438233069,-6262.058267,0.00034794,2,"2024-02-20T14:10:33.069",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591464,1708438233078,-545.717532,0.00034794,2,"2024-02-20T14:10:33.078",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591465,1708438233087,-2265.34438994,0.00034794,2,"2024-02-20T14:10:33.087",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591466,1708438233103,-115.29144406,0.00034794,2,"2024-02-20T14:10:33.103",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591467,1708438233113,-523.059938,0.00034794,2,"2024-02-20T14:10:33.113",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591468,1708438233123,-3198.72794704,0.0003489,6,"2024-02-20T14:10:33.123",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591469,1708438233133,-362.0623,0.000349,2,"2024-02-20T14:10:33.133",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591470,1708438233142,-1000.0,0.000349,2,"2024-02-20T14:10:33.142",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591471,1708438233152,-15891.6870719,0.000349,2,"2024-02-20T14:10:33.152",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591472,1708438233167,-895.5,0.000349,2,"2024-02-20T14:10:33.167",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591473,1708438233179,-1834.03635294,0.000349,2,"2024-02-20T14:10:33.179",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591474,1708438233422,-2690.16915256,0.000349,2,"2024-02-20T14:10:33.422",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591475,1708438233434,-344349.1046226,0.000349,2,"2024-02-20T14:10:33.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591476,1708438233443,-530.9227,0.000349,7,"2024-02-20T14:10:33.443",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591477,1708438233453,-1541.1065,0.000349,2,"2024-02-20T14:10:33.453",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591478,1708438233462,-1015.01051756,0.000349,2,"2024-02-20T14:10:33.462",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591479,1708438233472,-399.84099338,0.00034921,6,"2024-02-20T14:10:33.472",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591480,1708438233481,-1209.432812,0.00034931,2,"2024-02-20T14:10:33.481",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591481,1708438233491,-8349.411023,0.00034931,2,"2024-02-20T14:10:33.491",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591482,1708438233500,-727.623377,0.00034931,2,"2024-02-20T14:10:33.500",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591483,1708438233509,-3174.181112,0.00034931,2,"2024-02-20T14:10:33.509",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591484,1708438233519,-697.41325,0.00034931,2,"2024-02-20T14:10:33.519",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591485,1708438233528,-196.02,0.00034934,2,"2024-02-20T14:10:33.528",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591486,1708438233537,-799.68198676,0.0003499,7,"2024-02-20T14:10:33.537",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591487,1708438233547,-218.63280081,0.0003499,2,"2024-02-20T14:10:33.547",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591488,1708438233556,-17022.32806788,0.00035,30,"2024-02-20T14:10:33.556",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591489,1708438233567,-3059.83252637,0.00035,30,"2024-02-20T14:10:33.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591490,1708438233576,-43030.06981662,0.00035,2,"2024-02-20T14:10:33.576",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591491,1708438233604,-21014.202,0.00035,2,"2024-02-20T14:10:33.604",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591495,1708438238205,-158.67750721,0.00031902,2,"2024-02-20T14:10:38.205",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591496,1708438238215,-7133.5868356,0.00035,2,"2024-02-20T14:10:38.215",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591497,1708438238287,-44138.64860776,0.00035,2,"2024-02-20T14:10:38.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591498,1708438238297,-1511.791015,0.00035068,2,"2024-02-20T14:10:38.297",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591499,1708438238309,-10436.763779,0.00035068,2,"2024-02-20T14:10:38.309",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591500,1708438238319,-909.529221,0.00035068,2,"2024-02-20T14:10:38.319",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591501,1708438238329,-3967.72639,0.00035068,2,"2024-02-20T14:10:38.329",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591502,1708438238339,-871.766563,0.00035068,2,"2024-02-20T14:10:38.339",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591503,1708438238348,-196.02,0.00035106,2,"2024-02-20T14:10:38.348",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591504,1708438238357,-454.88,0.00035172,2,"2024-02-20T14:10:38.357",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591505,1708438238367,-162.57744652,0.00035242,7,"2024-02-20T14:10:38.367",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591506,1708438238376,-196.02,0.00035278,2,"2024-02-20T14:10:38.376",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591507,1708438238385,-2116.507421,0.00035342,2,"2024-02-20T14:10:38.385",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591508,1708438238395,-14611.46929,0.00035342,2,"2024-02-20T14:10:38.395",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591509,1708438238404,-1273.340909,0.00035342,2,"2024-02-20T14:10:38.404",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591510,1708438238416,-5554.816946,0.00035342,2,"2024-02-20T14:10:38.416",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591511,1708438238425,-1220.473188,0.00035342,2,"2024-02-20T14:10:38.425",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591512,1708438238435,-155.0,0.00035414,2,"2024-02-20T14:10:38.435",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591513,1708438238443,-178.15624709,0.00035414,2,"2024-02-20T14:10:38.443",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591514,1708438238453,-9884.2485,0.00035416,2,"2024-02-20T14:10:38.453",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591515,1708438238462,-462.20626302,0.00035416,7,"2024-02-20T14:10:38.462",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591516,1708438238471,-207.22728549,0.00035416,7,"2024-02-20T14:10:38.471",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591517,1708438238479,-196.02,0.0003545,2,"2024-02-20T14:10:38.479",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591518,1708438238488,-188.19652486,0.00035474,8,"2024-02-20T14:10:38.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591519,1708438238497,-539.36267726,0.00035474,2,"2024-02-20T14:10:38.497",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591520,1708438238507,-425.4,0.00035485,2,"2024-02-20T14:10:38.507",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591521,1708438238516,-421.29961185,0.000355,30,"2024-02-20T14:10:38.516",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591522,1708438238526,-221526.1073,0.00035514,2,"2024-02-20T14:10:38.526",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591524,1708438238535,-154.23,0.00035574,2,"2024-02-20T14:10:38.535",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591525,1708438238544,-151.78,0.000356,2,"2024-02-20T14:10:38.544",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591527,1708438238554,-186.01068187,0.00035614,4,"2024-02-20T14:10:38.554",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591528,1708438238563,-2642.45594542,0.00035615,4,"2024-02-20T14:10:38.563",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591529,1708438238574,-1500.0,0.00035616,10,"2024-02-20T14:10:38.574",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591530,1708438238583,-196.02,0.00035622,2,"2024-02-20T14:10:38.583",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591531,1708438238592,-262.62270052,0.00035632,2,"2024-02-20T14:10:38.592",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591533,1708438238605,-6560.29212596,0.000357,2,"2024-02-20T14:10:38.605",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591535,1708438238616,-167.07,0.00035764,2,"2024-02-20T14:10:38.616",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591536,1708438238625,-500.0,0.0003579,2,"2024-02-20T14:10:38.625",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591540,1708438238818,-196.02,0.00035794,2,"2024-02-20T14:10:38.818",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591541,1708438238828,-1188.25,0.00035798,2,"2024-02-20T14:10:38.828",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591542,1708438238838,-374.70754577,0.00035889,30,"2024-02-20T14:10:38.838",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591543,1708438238848,-196.02,0.00035966,2,"2024-02-20T14:10:38.848",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591544,1708438238859,-1000.0,0.00036129,2,"2024-02-20T14:10:38.859",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591545,1708438238869,-9287.75683747,0.00036389,2,"2024-02-20T14:10:38.869",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591546,1708438238881,-9287.75683744,0.00036478,2,"2024-02-20T14:10:38.881",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591547,1708438238890,-1015.01051749,0.00036479,2,"2024-02-20T14:10:38.890",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591548,1708438238899,-150.0,0.000368,2,"2024-02-20T14:10:38.899",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591549,1708438238912,-1188.25,0.00037075,2,"2024-02-20T14:10:38.912",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591550,1708438238921,-425.4,0.00037129,2,"2024-02-20T14:10:38.921",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591551,1708438238931,-454.88,0.00037436,2,"2024-02-20T14:10:38.931",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591552,1708438238941,-462.20626296,0.00037485,8,"2024-02-20T14:10:38.941",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591553,1708438238951,-207.22728549,0.00037485,8,"2024-02-20T14:10:38.951",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591554,1708438238961,-180.0,0.00037671,2,"2024-02-20T14:10:38.961",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591555,1708438238970,-364737.110951,0.000379,2,"2024-02-20T14:10:38.970",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591556,1708438238980,-174.39240563,0.00038056,2,"2024-02-20T14:10:38.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591557,1708438238990,-1015.01051749,0.00038058,2,"2024-02-20T14:10:38.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591558,1708438238999,-9287.75683744,0.00038156,2,"2024-02-20T14:10:38.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591559,1708438239010,-1188.25,0.00038352,2,"2024-02-20T14:10:39.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591560,1708438239019,-152.3,0.00038356,2,"2024-02-20T14:10:39.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591561,1708438239028,-1092.22,0.00038356,15,"2024-02-20T14:10:39.028",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591562,1708438239037,-5846.0,0.000384,2,"2024-02-20T14:10:39.037",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591563,1708438239046,-425.4,0.00038773,2,"2024-02-20T14:10:39.046",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591564,1708438239055,-162.57744651,0.00038882,9,"2024-02-20T14:10:39.055",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591565,1708438239065,-5456.52946132,0.000389,3,"2024-02-20T14:10:39.065",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591566,1708438239075,-155.0,0.000389,2,"2024-02-20T14:10:39.075",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591567,1708438239085,-177.58,0.000389,2,"2024-02-20T14:10:39.085",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591568,1708438239094,-516.82,0.000389,30,"2024-02-20T14:10:39.094",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591569,1708438239104,-150.1,0.000389,2,"2024-02-20T14:10:39.104",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591570,1708438239113,-155.0,0.0003893,7,"2024-02-20T14:10:39.113",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591571,1708438239122,-155.0,0.00039204,7,"2024-02-20T14:10:39.122",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591572,1708438239132,-196.960011,0.00039273,2,"2024-02-20T14:10:39.132",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591573,1708438239142,-180.529012,0.00039273,2,"2024-02-20T14:10:39.142",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591574,1708438239151,-158.524245,0.00039273,2,"2024-02-20T14:10:39.151",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591575,1708438239166,-220.561111,0.00039273,2,"2024-02-20T14:10:39.166",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591576,1708438239176,-198.205354,0.00039273,2,"2024-02-20T14:10:39.176",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591577,1708438239186,-171.412714,0.00039273,2,"2024-02-20T14:10:39.186",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591578,1708438239195,-164.17083,0.00039273,2,"2024-02-20T14:10:39.195",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591579,1708438239205,-164.170831,0.00039273,2,"2024-02-20T14:10:39.205",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591580,1708438239216,-171.412714,0.00039273,2,"2024-02-20T14:10:39.216",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591581,1708438239225,-7427.0,0.00039294,2,"2024-02-20T14:10:39.225",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591582,1708438239235,-5636.0,0.00039294,2,"2024-02-20T14:10:39.235",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591583,1708438239244,-2292.0,0.00039294,2,"2024-02-20T14:10:39.244",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591584,1708438239253,-19872.0,0.00039294,2,"2024-02-20T14:10:39.253",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591585,1708438239262,-42635.0,0.00039294,2,"2024-02-20T14:10:39.262",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591586,1708438239271,-8174.0,0.00039294,2,"2024-02-20T14:10:39.271",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591587,1708438239281,-2931.0,0.00039294,2,"2024-02-20T14:10:39.281",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591588,1708438239290,-4103.0,0.00039294,2,"2024-02-20T14:10:39.290",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591589,1708438239299,-241.964,0.00039294,2,"2024-02-20T14:10:39.299",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591590,1708438239310,-208.036,0.00039294,2,"2024-02-20T14:10:39.310",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591591,1708438239320,-1038.0,0.00039294,2,"2024-02-20T14:10:39.320",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591592,1708438239330,-177.58,0.00039448,2,"2024-02-20T14:10:39.330",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591593,1708438239339,-155.0,0.00039478,7,"2024-02-20T14:10:39.339",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591594,1708438239348,-151.0,0.00039532,7,"2024-02-20T14:10:39.348",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591595,1708438239358,-462.20626296,0.00039554,9,"2024-02-20T14:10:39.358",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591596,1708438239368,-207.22728549,0.00039554,9,"2024-02-20T14:10:39.368",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591597,1708438239377,-726.18031017,0.00039607,11,"2024-02-20T14:10:39.377",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591598,1708438239386,-1188.25,0.0003963,2,"2024-02-20T14:10:39.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591599,1708438239396,-1015.01051749,0.00039637,2,"2024-02-20T14:10:39.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591600,1708438239406,-454.88,0.00039699,2,"2024-02-20T14:10:39.406",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591601,1708438239417,-300.0,0.000397,2,"2024-02-20T14:10:39.417",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591602,1708438239426,-150.0,0.000397,2,"2024-02-20T14:10:39.426",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591603,1708438239435,-5846.28214187,0.000397,2,"2024-02-20T14:10:39.435",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591604,1708438239444,-155.0,0.00039752,7,"2024-02-20T14:10:39.444",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591605,1708438239454,-220.561111,0.00039764,2,"2024-02-20T14:10:39.454",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591606,1708438239463,-725.6637,0.0003978,3,"2024-02-20T14:10:39.463",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591607,1708438239473,-210.60497362,0.0003978,2,"2024-02-20T14:10:39.473",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591608,1708438239483,-11140.67285052,0.0003978,2,"2024-02-20T14:10:39.483",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591609,1708438239493,-531.48704841,0.0003978,2,"2024-02-20T14:10:39.493",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591610,1708438239502,-651.54682658,0.0003978,2,"2024-02-20T14:10:39.502",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591611,1708438239511,-284.99277418,0.0003978,2,"2024-02-20T14:10:39.511",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591612,1708438239521,-1041.8181149,0.0003978,2,"2024-02-20T14:10:39.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591613,1708438239530,-890.37,0.000398,3,"2024-02-20T14:10:39.530",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591614,1708438239539,-890.37,0.000398,3,"2024-02-20T14:10:39.539",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591615,1708438239549,-890.37,0.000398,3,"2024-02-20T14:10:39.549",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591616,1708438239558,-890.37,0.000398,3,"2024-02-20T14:10:39.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591617,1708438239568,-890.37,0.000398,3,"2024-02-20T14:10:39.568",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591618,1708438239582,-890.37,0.000398,3,"2024-02-20T14:10:39.582",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591619,1708438239591,-890.37,0.000398,3,"2024-02-20T14:10:39.591",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591620,1708438239601,-890.37,0.000398,3,"2024-02-20T14:10:39.601",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591621,1708438239610,-890.37,0.000398,3,"2024-02-20T14:10:39.610",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591622,1708438239622,-890.37,0.000398,3,"2024-02-20T14:10:39.622",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591623,1708438239631,-890.37,0.000398,3,"2024-02-20T14:10:39.631",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591624,1708438239641,-890.37,0.000398,3,"2024-02-20T14:10:39.641",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591625,1708438239651,-890.37,0.000398,3,"2024-02-20T14:10:39.651",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591626,1708438239663,-890.37,0.000398,3,"2024-02-20T14:10:39.663",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591627,1708438239672,-890.37,0.000398,3,"2024-02-20T14:10:39.672",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591628,1708438239681,-890.37,0.000398,3,"2024-02-20T14:10:39.681",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591629,1708438239690,-890.37,0.000398,3,"2024-02-20T14:10:39.690",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591630,1708438239700,-890.37,0.000398,3,"2024-02-20T14:10:39.700",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591631,1708438239710,-890.37,0.000398,3,"2024-02-20T14:10:39.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591632,1708438239719,-890.37,0.000398,3,"2024-02-20T14:10:39.719",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591633,1708438239728,-72947.4221903,0.00039823,5,"2024-02-20T14:10:39.728",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591634,1708438239738,-9287.75683744,0.00039833,2,"2024-02-20T14:10:39.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591635,1708438239747,-218842.266571,0.0003986,5,"2024-02-20T14:10:39.747",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591636,1708438239757,-1301263.88115326,0.0003988,2,"2024-02-20T14:10:39.757",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591637,1708438239766,-8266.63459984,0.0003988,2,"2024-02-20T14:10:39.766",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591638,1708438239776,-160.16390671,0.0003988,2,"2024-02-20T14:10:39.776",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591639,1708438239786,-184.32240756,0.0003988,2,"2024-02-20T14:10:39.786",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591640,1708438239795,-1332.35,0.000399,7,"2024-02-20T14:10:39.795",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591641,1708438239804,-1590.55,0.000399,7,"2024-02-20T14:10:39.804",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591642,1708438239816,-1979.497093,0.000399,33,"2024-02-20T14:10:39.816",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591643,1708438239826,-177.58,0.00039996,2,"2024-02-20T14:10:39.826",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591644,1708438239835,-5000.0,0.0004,4,"2024-02-20T14:10:39.835",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591645,1708438239845,-10000.0,0.0004,2,"2024-02-20T14:10:39.845",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591646,1708438239855,-11510.0,0.0004,3,"2024-02-20T14:10:39.855",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591647,1708438239865,-3007.55731541,0.0004,15,"2024-02-20T14:10:39.865",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591648,1708438239876,-500.0,0.0004,2,"2024-02-20T14:10:39.876",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591649,1708438239886,-155.0,0.00040026,7,"2024-02-20T14:10:39.886",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591650,1708438239895,-1000.0,0.00040144,2,"2024-02-20T14:10:39.895",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591651,1708438239905,-900.0,0.000402,2,"2024-02-20T14:10:39.905",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591652,1708438239916,-220.561111,0.00040255,2,"2024-02-20T14:10:39.916",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591653,1708438239926,-171.412714,0.00040255,2,"2024-02-20T14:10:39.926",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591654,1708438239935,-164.17083,0.00040255,2,"2024-02-20T14:10:39.935",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591655,1708438239944,-164.170831,0.00040255,2,"2024-02-20T14:10:39.944",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591656,1708438239954,-171.412714,0.00040255,2,"2024-02-20T14:10:39.954",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591657,1708438239963,-155.0,0.000403,7,"2024-02-20T14:10:39.963",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591658,1708438239973,-151.0,0.00040339,4,"2024-02-20T14:10:39.973",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591659,1708438239982,-1191.28,0.0004039,10,"2024-02-20T14:10:39.982",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591660,1708438239992,-2271.7,0.0004039,10,"2024-02-20T14:10:39.992",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591661,1708438240001,-1893.08,0.0004039,10,"2024-02-20T14:10:40.001",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591662,1708438240010,-1577.57,0.0004039,10,"2024-02-20T14:10:40.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591663,1708438240020,-1368.0,0.00040392,2,"2024-02-20T14:10:40.020",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591664,1708438240029,-2692.0,0.00040392,2,"2024-02-20T14:10:40.029",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591665,1708438240039,-954.0,0.00040392,2,"2024-02-20T14:10:40.039",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591666,1708438240048,-843.0,0.00040392,2,"2024-02-20T14:10:40.048",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591667,1708438240058,-1830.638,0.00040392,2,"2024-02-20T14:10:40.058",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591668,1708438240067,-1256.0,0.00040392,2,"2024-02-20T14:10:40.067",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591670,1708438240077,-1231.0,0.00040392,2,"2024-02-20T14:10:40.077",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591672,1708438240086,-216.0,0.00040392,2,"2024-02-20T14:10:40.086",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591674,1708438240095,-150.0,0.00040392,2,"2024-02-20T14:10:40.095",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591676,1708438240104,-311.964,0.00040392,2,"2024-02-20T14:10:40.104",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591678,1708438240114,-2871.0,0.00040392,2,"2024-02-20T14:10:40.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591680,1708438240123,-321.0,0.00040392,2,"2024-02-20T14:10:40.123",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591681,1708438240132,-454.0,0.00040392,2,"2024-02-20T14:10:40.132",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591682,1708438240142,-1500.0,0.000404,33,"2024-02-20T14:10:40.142",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591683,1708438240151,-425.4,0.00040416,2,"2024-02-20T14:10:40.151",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591684,1708438240160,-4165.0576542,0.00040515,30,"2024-02-20T14:10:40.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591685,1708438240172,-177.58,0.00040544,2,"2024-02-20T14:10:40.172",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591686,1708438240181,-282.799394,0.00040548,14,"2024-02-20T14:10:40.181",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591687,1708438240191,-154.0,0.00040574,7,"2024-02-20T14:10:40.191",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591688,1708438240200,-150.607816,0.000406,2,"2024-02-20T14:10:40.200",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591689,1708438240210,-346.12581354,0.00040607,120,"2024-02-20T14:10:40.210",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591690,1708438240219,-775.62254177,0.00040607,2,"2024-02-20T14:10:40.219",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591691,1708438240229,-10014.29926872,0.00040607,2,"2024-02-20T14:10:40.229",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591692,1708438240239,-175.38195904,0.00040607,31,"2024-02-20T14:10:40.239",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591693,1708438240248,-56691.15231673,0.00040607,7,"2024-02-20T14:10:40.248",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591694,1708438240258,-681.82057314,0.00040607,14,"2024-02-20T14:10:40.258",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591695,1708438240267,-666.0,0.00040607,2,"2024-02-20T14:10:40.267",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591696,1708438240276,-6491.67051448,0.00040645,16,"2024-02-20T14:10:40.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591697,1708438240286,-3245.83525724,0.00040645,14,"2024-02-20T14:10:40.286",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591698,1708438240295,-10357.04908473,0.00040645,16,"2024-02-20T14:10:40.295",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591699,1708438240305,-56271.75135472,0.00040645,15,"2024-02-20T14:10:40.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591700,1708438240315,-4964.57826269,0.00040645,9,"2024-02-20T14:10:40.315",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591701,1708438240324,-220.561111,0.00040746,2,"2024-02-20T14:10:40.324",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591702,1708438240334,-154.0,0.00040848,7,"2024-02-20T14:10:40.334",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591703,1708438240344,-1332.35,0.000409,7,"2024-02-20T14:10:40.344",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591704,1708438240354,-1590.55,0.000409,7,"2024-02-20T14:10:40.354",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591705,1708438240363,-150.0,0.00040969,2,"2024-02-20T14:10:40.363",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591706,1708438240373,-300.0,0.00040969,7,"2024-02-20T14:10:40.373",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591707,1708438240382,-516.19120909,0.00040969,12,"2024-02-20T14:10:40.382",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591708,1708438240391,-5619.63436251,0.00041,120,"2024-02-20T14:10:40.391",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591709,1708438240400,-177.58,0.00041092,2,"2024-02-20T14:10:40.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591710,1708438240410,-1000.0,0.00041095,60,"2024-02-20T14:10:40.410",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591711,1708438240421,-152.3,0.00041096,2,"2024-02-20T14:10:40.421",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591712,1708438240431,-16110.53,0.00041096,2,"2024-02-20T14:10:40.431",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591713,1708438240440,-689.49,0.000411,2,"2024-02-20T14:10:40.440",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591714,1708438240450,-689.49,0.000411,2,"2024-02-20T14:10:40.450",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591715,1708438240459,-689.49,0.000411,2,"2024-02-20T14:10:40.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591716,1708438240469,-689.49,0.000411,2,"2024-02-20T14:10:40.469",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591717,1708438240478,-689.49,0.000411,2,"2024-02-20T14:10:40.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591718,1708438240488,-689.49,0.000411,2,"2024-02-20T14:10:40.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591719,1708438240497,-689.49,0.000411,2,"2024-02-20T14:10:40.497",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591720,1708438240506,-689.49,0.000411,2,"2024-02-20T14:10:40.506",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591721,1708438240517,-689.49,0.000411,2,"2024-02-20T14:10:40.517",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591722,1708438240526,-689.49,0.000411,2,"2024-02-20T14:10:40.526",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591723,1708438240536,-154.0,0.00041122,7,"2024-02-20T14:10:40.536",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591724,1708438240545,-151.0,0.00041163,2,"2024-02-20T14:10:40.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591725,1708438240555,-1015.01051749,0.00041216,5,"2024-02-20T14:10:40.555",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591726,1708438240564,-220.561111,0.00041236,30,"2024-02-20T14:10:40.564",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591727,1708438240576,-171.412714,0.00041236,30,"2024-02-20T14:10:40.576",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591728,1708438240585,-164.17083,0.00041236,30,"2024-02-20T14:10:40.585",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591729,1708438240595,-164.170831,0.00041236,30,"2024-02-20T14:10:40.595",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591730,1708438240605,-171.412714,0.00041236,30,"2024-02-20T14:10:40.605",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591731,1708438240615,-269.89786815,0.000413,4,"2024-02-20T14:10:40.615",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591732,1708438240625,-282.799394,0.0004137,14,"2024-02-20T14:10:40.625",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591733,1708438240634,-150.0,0.0004139,30,"2024-02-20T14:10:40.634",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591734,1708438240644,-154.0,0.00041396,7,"2024-02-20T14:10:40.644",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591735,1708438240654,-9287.75683744,0.00041511,3,"2024-02-20T14:10:40.654",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591736,1708438240670,-462.20626296,0.00041623,10,"2024-02-20T14:10:40.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591737,1708438240684,-207.22728549,0.00041623,10,"2024-02-20T14:10:40.684",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591738,1708438240697,-177.58,0.0004164,2,"2024-02-20T14:10:40.697",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591740,1708438240710,-154.0,0.0004167,7,"2024-02-20T14:10:40.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591741,1708438240723,-890.37,0.000418,4,"2024-02-20T14:10:40.723",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591743,1708438240735,-890.37,0.000418,4,"2024-02-20T14:10:40.735",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591744,1708438240745,-890.37,0.000418,4,"2024-02-20T14:10:40.745",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591745,1708438240756,-890.37,0.000418,4,"2024-02-20T14:10:40.756",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591746,1708438240770,-890.37,0.000418,4,"2024-02-20T14:10:40.770",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591747,1708438240781,-890.37,0.000418,4,"2024-02-20T14:10:40.781",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591748,1708438240793,-890.37,0.000418,4,"2024-02-20T14:10:40.793",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591749,1708438240804,-890.37,0.000418,4,"2024-02-20T14:10:40.804",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591750,1708438240817,-890.37,0.000418,4,"2024-02-20T14:10:40.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591751,1708438240830,-890.37,0.000418,4,"2024-02-20T14:10:40.830",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591752,1708438240841,-890.37,0.000418,4,"2024-02-20T14:10:40.841",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591753,1708438240854,-890.37,0.000418,4,"2024-02-20T14:10:40.854",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591754,1708438240866,-890.37,0.000418,4,"2024-02-20T14:10:40.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591755,1708438240877,-890.37,0.000418,4,"2024-02-20T14:10:40.877",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591756,1708438240887,-890.37,0.000418,4,"2024-02-20T14:10:40.887",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591757,1708438240899,-890.37,0.000418,4,"2024-02-20T14:10:40.899",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591758,1708438240910,-890.37,0.000418,4,"2024-02-20T14:10:40.910",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591759,1708438240923,-890.37,0.000418,4,"2024-02-20T14:10:40.923",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591760,1708438240934,-890.37,0.000418,4,"2024-02-20T14:10:40.934",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591761,1708438240946,-890.37,0.000418,4,"2024-02-20T14:10:40.946",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591762,1708438240957,-4333.0,0.00041829,2,"2024-02-20T14:10:40.957",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591763,1708438240969,-154.0,0.00041944,7,"2024-02-20T14:10:40.969",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591764,1708438240980,-454.88,0.00041963,2,"2024-02-20T14:10:40.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591765,1708438240992,-207.0,0.00041998,10,"2024-02-20T14:10:40.992",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591766,1708438241004,-1332.35,0.00042,7,"2024-02-20T14:10:41.004",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591767,1708438241014,-1590.55,0.00042,7,"2024-02-20T14:10:41.014",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591768,1708438241024,-1092.22,0.00042092,15,"2024-02-20T14:10:41.024",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591769,1708438241034,-352.94,0.00042188,2,"2024-02-20T14:10:41.034",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591770,1708438241048,-282.799394,0.00042192,14,"2024-02-20T14:10:41.048",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591771,1708438241059,-154.0,0.00042218,7,"2024-02-20T14:10:41.059",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591772,1708438241070,-4924.413,0.00042294,2,"2024-02-20T14:10:41.070",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591773,1708438241082,-2292.0,0.00042294,2,"2024-02-20T14:10:41.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591774,1708438241095,-19872.0,0.00042294,2,"2024-02-20T14:10:41.095",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591775,1708438241106,-3091.971,0.00042294,2,"2024-02-20T14:10:41.106",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591776,1708438241118,-8174.0,0.00042294,2,"2024-02-20T14:10:41.118",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591777,1708438241128,-2931.0,0.00042294,2,"2024-02-20T14:10:41.128",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591778,1708438241140,-4103.0,0.00042294,2,"2024-02-20T14:10:41.140",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591779,1708438241152,-827.084,0.00042294,2,"2024-02-20T14:10:41.152",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591780,1708438241165,-154.0,0.00042492,7,"2024-02-20T14:10:41.165",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591781,1708438241178,-1610.52547451,0.000425,60,"2024-02-20T14:10:41.178",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591782,1708438241190,-162.57744651,0.00042521,10,"2024-02-20T14:10:41.190",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591783,1708438241202,-1663.51929885,0.0004274,4,"2024-02-20T14:10:41.202",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591784,1708438241214,-183.51379447,0.0004274,4,"2024-02-20T14:10:41.214",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591785,1708438241228,-383.48596239,0.0004274,4,"2024-02-20T14:10:41.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591786,1708438241242,-1016.97178799,0.0004274,5,"2024-02-20T14:10:41.242",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591787,1708438241253,-508.48589399,0.0004274,5,"2024-02-20T14:10:41.253",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591788,1708438241266,-190.26172397,0.0004274,4,"2024-02-20T14:10:41.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591789,1708438241276,-529.44363084,0.0004274,5,"2024-02-20T14:10:41.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591790,1708438241287,-207.0,0.00042748,10,"2024-02-20T14:10:41.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591791,1708438241298,-154.0,0.00042766,7,"2024-02-20T14:10:41.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591792,1708438241309,-1015.01051749,0.00042795,5,"2024-02-20T14:10:41.309",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591793,1708438241321,-5544.10850231,0.000429,5,"2024-02-20T14:10:41.321",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591794,1708438241334,-1830.6867938,0.00043,2,"2024-02-20T14:10:41.334",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591795,1708438241346,-282.799394,0.00043014,14,"2024-02-20T14:10:41.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591796,1708438241357,-154.0,0.0004304,7,"2024-02-20T14:10:41.357",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591797,1708438241368,-1332.35,0.000431,7,"2024-02-20T14:10:41.368",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591798,1708438241380,-1590.55,0.000431,7,"2024-02-20T14:10:41.380",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591799,1708438241392,-9287.75683744,0.00043189,5,"2024-02-20T14:10:41.392",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591800,1708438241403,-813.68,0.0004319,2,"2024-02-20T14:10:41.403",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591801,1708438241416,-635.98865077,0.00043264,5,"2024-02-20T14:10:41.416",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591802,1708438241426,-154.0,0.00043314,7,"2024-02-20T14:10:41.426",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591803,1708438241437,-2690.0,0.00043392,2,"2024-02-20T14:10:41.437",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591804,1708438241447,-737.922,0.00043392,2,"2024-02-20T14:10:41.447",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591805,1708438241458,-841.0,0.00043392,2,"2024-02-20T14:10:41.458",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591806,1708438241470,-1256.0,0.00043392,2,"2024-02-20T14:10:41.470",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591807,1708438241480,-216.0,0.00043392,2,"2024-02-20T14:10:41.480",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591808,1708438241491,-1231.0,0.00043392,2,"2024-02-20T14:10:41.491",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591809,1708438241502,-321.0,0.00043392,2,"2024-02-20T14:10:41.502",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591810,1708438241512,-454.0,0.00043392,2,"2024-02-20T14:10:41.512",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591811,1708438241523,-1285.35,0.00043434,2,"2024-02-20T14:10:41.523",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591812,1708438241533,-207.0,0.00043498,10,"2024-02-20T14:10:41.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591813,1708438241544,-154.0,0.00043588,7,"2024-02-20T14:10:41.544",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591814,1708438241554,-1000.0,0.000436,11,"2024-02-20T14:10:41.554",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591815,1708438241565,-462.20626296,0.00043693,11,"2024-02-20T14:10:41.565",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591816,1708438241577,-207.22728549,0.00043693,11,"2024-02-20T14:10:41.577",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591817,1708438241588,-754.46,0.00043725,2,"2024-02-20T14:10:41.588",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591818,1708438241599,-389.62523395,0.0004375,4,"2024-02-20T14:10:41.599",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591819,1708438241612,-3755.0,0.000438,120,"2024-02-20T14:10:41.612",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591820,1708438241625,-890.37,0.000438,4,"2024-02-20T14:10:41.625",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591821,1708438241636,-890.37,0.000438,4,"2024-02-20T14:10:41.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591822,1708438241647,-890.37,0.000438,4,"2024-02-20T14:10:41.647",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591823,1708438241658,-890.37,0.000438,4,"2024-02-20T14:10:41.658",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591824,1708438241674,-890.37,0.000438,4,"2024-02-20T14:10:41.674",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591825,1708438241685,-890.37,0.000438,4,"2024-02-20T14:10:41.685",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591826,1708438241696,-890.37,0.000438,4,"2024-02-20T14:10:41.696",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591827,1708438241707,-890.37,0.000438,4,"2024-02-20T14:10:41.707",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591828,1708438241718,-890.37,0.000438,4,"2024-02-20T14:10:41.718",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591829,1708438241729,-890.37,0.000438,4,"2024-02-20T14:10:41.729",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591830,1708438241740,-890.37,0.000438,4,"2024-02-20T14:10:41.740",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591831,1708438241750,-890.37,0.000438,4,"2024-02-20T14:10:41.750",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591832,1708438241761,-890.37,0.000438,4,"2024-02-20T14:10:41.761",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591833,1708438241772,-890.37,0.000438,4,"2024-02-20T14:10:41.772",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591834,1708438241783,-890.37,0.000438,4,"2024-02-20T14:10:41.783",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591835,1708438241794,-890.37,0.000438,4,"2024-02-20T14:10:41.794",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591836,1708438241805,-890.37,0.000438,4,"2024-02-20T14:10:41.805",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591837,1708438241817,-890.37,0.000438,4,"2024-02-20T14:10:41.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591838,1708438241828,-890.37,0.000438,4,"2024-02-20T14:10:41.828",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591839,1708438241838,-890.37,0.000438,4,"2024-02-20T14:10:41.838",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591840,1708438241849,-2774.0,0.000438,30,"2024-02-20T14:10:41.849",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591841,1708438241860,-754.0,0.000438,30,"2024-02-20T14:10:41.860",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591842,1708438241872,-1000.0,0.00043835,70,"2024-02-20T14:10:41.872",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591843,1708438241885,-800.0,0.00043835,2,"2024-02-20T14:10:41.885",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591844,1708438241896,-152.3,0.00043836,2,"2024-02-20T14:10:41.896",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591845,1708438241907,-282.799394,0.00043836,14,"2024-02-20T14:10:41.907",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591846,1708438241919,-154.0,0.00043862,7,"2024-02-20T14:10:41.919",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591847,1708438241930,-154.0,0.00044136,7,"2024-02-20T14:10:41.930",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591848,1708438241941,-1000.0,0.00044158,2,"2024-02-20T14:10:41.941",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591849,1708438241952,-454.88,0.00044227,2,"2024-02-20T14:10:41.952",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591850,1708438241962,-207.0,0.00044248,10,"2024-02-20T14:10:41.962",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591851,1708438241973,-1015.01051749,0.00044374,5,"2024-02-20T14:10:41.973",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591852,1708438241984,-154.0,0.0004441,7,"2024-02-20T14:10:41.984",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591854,1708438241995,-11140.6728505,0.00044526,2,"2024-02-20T14:10:41.995",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591855,1708438242006,-531.48704839,0.00044526,2,"2024-02-20T14:10:42.006",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591856,1708438242017,-651.54682656,0.00044526,2,"2024-02-20T14:10:42.017",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591857,1708438242029,-284.99277417,0.00044526,2,"2024-02-20T14:10:42.029",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591858,1708438242040,-1041.81811488,0.00044526,2,"2024-02-20T14:10:42.040",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591860,1708438242052,-800.0,0.00044657,2,"2024-02-20T14:10:42.052",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591862,1708438242063,-282.799394,0.00044658,14,"2024-02-20T14:10:42.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591864,1708438242074,-9287.75683744,0.00044867,6,"2024-02-20T14:10:42.074",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591866,1708438242084,-295.0,0.000449,34,"2024-02-20T14:10:42.084",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591868,1708438242095,-1000.0,0.00044911,4,"2024-02-20T14:10:42.095",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591870,1708438242106,-635.98865077,0.00044923,6,"2024-02-20T14:10:42.106",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591872,1708438242117,-36232.47832651,0.00044951,5,"2024-02-20T14:10:42.117",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591873,1708438242129,-101758.34902226,0.00044969,2,"2024-02-20T14:10:42.129",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591874,1708438242139,-3013.41337991,0.0004498,3,"2024-02-20T14:10:42.139",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591875,1708438242149,-207.0,0.00044998,11,"2024-02-20T14:10:42.149",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591876,1708438242160,-255.40425517,0.00045,4,"2024-02-20T14:10:42.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591877,1708438242174,-335.57765101,0.00045,4,"2024-02-20T14:10:42.174",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591878,1708438242184,-2292.0,0.00045294,2,"2024-02-20T14:10:42.184",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591879,1708438242195,-19872.0,0.00045294,2,"2024-02-20T14:10:42.195",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591880,1708438242206,-8174.0,0.00045294,2,"2024-02-20T14:10:42.206",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591881,1708438242217,-2931.0,0.00045294,2,"2024-02-20T14:10:42.217",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591882,1708438242227,-4103.0,0.00045294,2,"2024-02-20T14:10:42.227",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591883,1708438242238,-295.0,0.000454,35,"2024-02-20T14:10:42.238",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591884,1708438242248,-310.36,0.00045473,2,"2024-02-20T14:10:42.248",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591885,1708438242259,-608.04891047,0.00045479,2,"2024-02-20T14:10:42.259",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591886,1708438242269,-282.799394,0.00045479,14,"2024-02-20T14:10:42.269",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591887,1708438242280,-151.0,0.00045736,2,"2024-02-20T14:10:42.280",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591888,1708438242291,-250.49088,0.00045736,2,"2024-02-20T14:10:42.291",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591889,1708438242302,-207.0,0.00045748,14,"2024-02-20T14:10:42.302",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591890,1708438242314,-462.20626296,0.00045762,12,"2024-02-20T14:10:42.314",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591891,1708438242324,-207.22728549,0.00045762,12,"2024-02-20T14:10:42.324",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591892,1708438242336,-200.0,0.000458,2,"2024-02-20T14:10:42.336",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591893,1708438242347,-890.37,0.000458,5,"2024-02-20T14:10:42.347",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591894,1708438242358,-890.37,0.000458,5,"2024-02-20T14:10:42.358",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591895,1708438242369,-890.37,0.000458,5,"2024-02-20T14:10:42.369",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591896,1708438242379,-890.37,0.000458,5,"2024-02-20T14:10:42.379",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591897,1708438242390,-890.37,0.000458,5,"2024-02-20T14:10:42.390",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591898,1708438242401,-890.37,0.000458,5,"2024-02-20T14:10:42.401",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591899,1708438242412,-890.37,0.000458,5,"2024-02-20T14:10:42.412",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591900,1708438242424,-890.37,0.000458,5,"2024-02-20T14:10:42.424",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591901,1708438242436,-890.37,0.000458,5,"2024-02-20T14:10:42.436",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591902,1708438242446,-890.37,0.000458,5,"2024-02-20T14:10:42.446",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591903,1708438242458,-890.37,0.000458,5,"2024-02-20T14:10:42.458",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591904,1708438242468,-890.37,0.000458,5,"2024-02-20T14:10:42.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591905,1708438242478,-890.37,0.000458,5,"2024-02-20T14:10:42.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591906,1708438242489,-890.37,0.000458,5,"2024-02-20T14:10:42.489",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591907,1708438242500,-890.37,0.000458,5,"2024-02-20T14:10:42.500",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591908,1708438242511,-890.37,0.000458,5,"2024-02-20T14:10:42.511",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591909,1708438242521,-890.37,0.000458,5,"2024-02-20T14:10:42.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591910,1708438242533,-890.37,0.000458,5,"2024-02-20T14:10:42.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591911,1708438242544,-890.37,0.000458,5,"2024-02-20T14:10:42.544",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591912,1708438242556,-890.37,0.000458,5,"2024-02-20T14:10:42.556",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591913,1708438242568,-1092.22,0.00045828,15,"2024-02-20T14:10:42.568",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591914,1708438242584,-318.0,0.000459,36,"2024-02-20T14:10:42.584",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591915,1708438242596,-1015.01051749,0.00045953,5,"2024-02-20T14:10:42.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591916,1708438242608,-200.0,0.00045987,72,"2024-02-20T14:10:42.608",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591917,1708438242620,-2000.0,0.00046,2,"2024-02-20T14:10:42.620",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591918,1708438242632,-1000.0,0.00046,17,"2024-02-20T14:10:42.632",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591919,1708438242643,-2000.0,0.00046054,2,"2024-02-20T14:10:42.643",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591920,1708438242654,-813.68,0.0004606,2,"2024-02-20T14:10:42.654",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591921,1708438242669,-162.57744651,0.00046161,12,"2024-02-20T14:10:42.669",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591922,1708438242682,-202.376581,0.00046299,10,"2024-02-20T14:10:42.682",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591923,1708438242694,-282.799394,0.00046301,14,"2024-02-20T14:10:42.694",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591924,1708438242707,-1255.0,0.00046392,2,"2024-02-20T14:10:42.707",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591925,1708438242718,-1231.0,0.00046392,2,"2024-02-20T14:10:42.718",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591926,1708438242731,-321.0,0.00046392,2,"2024-02-20T14:10:42.731",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591927,1708438242743,-454.0,0.00046392,2,"2024-02-20T14:10:42.743",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591928,1708438242754,-454.88,0.00046491,2,"2024-02-20T14:10:42.754",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591929,1708438242766,-207.0,0.00046499,16,"2024-02-20T14:10:42.766",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591930,1708438242776,-1590.55,0.000465,7,"2024-02-20T14:10:42.776",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591931,1708438242786,-302.0,0.00046505,4,"2024-02-20T14:10:42.786",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591932,1708438242795,-9287.75683744,0.00046544,8,"2024-02-20T14:10:42.795",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591933,1708438242805,-500.0,0.00046575,6,"2024-02-20T14:10:42.805",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591934,1708438242815,-500.0,0.00046575,6,"2024-02-20T14:10:42.815",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591935,1708438242825,-385.34429368,0.00046575,6,"2024-02-20T14:10:42.825",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591936,1708438242834,-500.0,0.00046575,6,"2024-02-20T14:10:42.834",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591940,1708438243096,-535.99943571,0.00046575,6,"2024-02-20T14:10:43.096",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591941,1708438243106,-150.0,0.00046575,2,"2024-02-20T14:10:43.106",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591942,1708438243116,-500.0,0.00046575,6,"2024-02-20T14:10:43.116",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591943,1708438243125,-500.0,0.00046575,6,"2024-02-20T14:10:43.125",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591944,1708438243135,-529.34547031,0.00046575,6,"2024-02-20T14:10:43.135",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591945,1708438243144,-519.35411886,0.00046575,6,"2024-02-20T14:10:43.144",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591946,1708438243153,-1000.0,0.00046575,7,"2024-02-20T14:10:43.153",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591947,1708438243162,-500.0,0.00046575,6,"2024-02-20T14:10:43.162",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591948,1708438243173,-500.0,0.00046575,6,"2024-02-20T14:10:43.173",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591949,1708438243182,-499.27070265,0.00046575,6,"2024-02-20T14:10:43.182",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591950,1708438243191,-517.58227991,0.00046575,6,"2024-02-20T14:10:43.191",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591951,1708438243200,-500.0,0.00046575,6,"2024-02-20T14:10:43.200",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591952,1708438243210,-500.0,0.00046575,6,"2024-02-20T14:10:43.210",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591954,1708438243220,-500.0,0.00046575,6,"2024-02-20T14:10:43.220",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591956,1708438243229,-521.00546326,0.00046575,6,"2024-02-20T14:10:43.229",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591958,1708438243240,-500.0,0.00046575,6,"2024-02-20T14:10:43.240",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591959,1708438243249,-512.21867618,0.00046575,6,"2024-02-20T14:10:43.249",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591960,1708438243259,-313.21190354,0.00046575,6,"2024-02-20T14:10:43.259",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591961,1708438243268,-507.99460736,0.00046575,6,"2024-02-20T14:10:43.268",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591962,1708438243278,-537.13615495,0.00046575,6,"2024-02-20T14:10:43.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591963,1708438243287,-518.61050765,0.00046575,6,"2024-02-20T14:10:43.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591964,1708438243296,-506.60434657,0.00046575,6,"2024-02-20T14:10:43.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591965,1708438243307,-494.2555993,0.00046575,6,"2024-02-20T14:10:43.307",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591966,1708438243316,-317.36512283,0.00046575,6,"2024-02-20T14:10:43.316",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591967,1708438243325,-500.0,0.00046575,6,"2024-02-20T14:10:43.325",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591968,1708438243335,-535.95951786,0.00046575,6,"2024-02-20T14:10:43.335",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591969,1708438243344,-512.60233803,0.00046575,6,"2024-02-20T14:10:43.344",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591970,1708438243353,-404.07000559,0.00046575,6,"2024-02-20T14:10:43.353",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591971,1708438243362,-589.7800519,0.00046575,6,"2024-02-20T14:10:43.362",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591972,1708438243372,-513.33210425,0.00046575,6,"2024-02-20T14:10:43.372",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591973,1708438243382,-500.0,0.00046575,6,"2024-02-20T14:10:43.382",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591974,1708438243391,-500.0,0.00046575,6,"2024-02-20T14:10:43.391",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591975,1708438243400,-500.0,0.00046575,6,"2024-02-20T14:10:43.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591976,1708438243409,-196.65743216,0.00046575,6,"2024-02-20T14:10:43.409",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591977,1708438243421,-500.0,0.00046575,6,"2024-02-20T14:10:43.421",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591978,1708438243430,-500.0,0.00046575,6,"2024-02-20T14:10:43.430",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591979,1708438243440,-500.0,0.00046575,6,"2024-02-20T14:10:43.440",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591980,1708438243449,-512.33358062,0.00046575,6,"2024-02-20T14:10:43.449",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591981,1708438243458,-507.75064367,0.00046575,6,"2024-02-20T14:10:43.458",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591982,1708438243468,-525.54881652,0.00046575,6,"2024-02-20T14:10:43.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591983,1708438243478,-500.0,0.00046575,6,"2024-02-20T14:10:43.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591984,1708438243487,-511.81295225,0.00046575,6,"2024-02-20T14:10:43.487",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591985,1708438243496,-509.84399914,0.00046575,6,"2024-02-20T14:10:43.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591986,1708438243505,-500.0,0.00046575,6,"2024-02-20T14:10:43.505",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591987,1708438243515,-519.17862808,0.00046575,6,"2024-02-20T14:10:43.515",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591988,1708438243524,-500.0,0.00046575,6,"2024-02-20T14:10:43.524",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591989,1708438243533,-507.09921903,0.00046575,6,"2024-02-20T14:10:43.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591990,1708438243542,-557.57000563,0.00046575,6,"2024-02-20T14:10:43.542",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591991,1708438243551,-500.0,0.00046575,6,"2024-02-20T14:10:43.551",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591993,1708438243561,-500.0,0.00046575,6,"2024-02-20T14:10:43.561",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591994,1708438243570,-510.70103441,0.00046575,6,"2024-02-20T14:10:43.570",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591996,1708438243581,-536.73753223,0.00046575,6,"2024-02-20T14:10:43.581",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591997,1708438243591,-510.55731729,0.00046575,6,"2024-02-20T14:10:43.591",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591998,1708438243600,-509.61464899,0.00046575,6,"2024-02-20T14:10:43.600",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314591999,1708438243611,-500.0,0.00046575,6,"2024-02-20T14:10:43.611",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592000,1708438243620,-500.0,0.00046575,6,"2024-02-20T14:10:43.620",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592001,1708438243630,-500.0,0.00046575,14,"2024-02-20T14:10:43.630",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592002,1708438243639,-500.0,0.00046575,6,"2024-02-20T14:10:43.639",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592003,1708438243649,-500.0,0.00046575,6,"2024-02-20T14:10:43.649",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592004,1708438243658,-500.0,0.00046575,6,"2024-02-20T14:10:43.658",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592005,1708438243670,-524.39353,0.00046575,6,"2024-02-20T14:10:43.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592007,1708438243680,-500.0,0.00046575,6,"2024-02-20T14:10:43.680",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592009,1708438243690,-503.16608839,0.00046575,6,"2024-02-20T14:10:43.690",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592011,1708438243702,-500.0,0.00046575,6,"2024-02-20T14:10:43.702",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592012,1708438243713,-296.90117551,0.00046575,6,"2024-02-20T14:10:43.713",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592013,1708438243723,-500.0,0.00046575,6,"2024-02-20T14:10:43.723",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592014,1708438243733,-529.23879601,0.00046575,6,"2024-02-20T14:10:43.733",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592015,1708438243744,-500.0,0.00046575,6,"2024-02-20T14:10:43.744",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592016,1708438243754,-601.09117522,0.00046575,6,"2024-02-20T14:10:43.754",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592017,1708438243764,-500.0,0.00046575,6,"2024-02-20T14:10:43.764",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592018,1708438243775,-500.0,0.00046575,6,"2024-02-20T14:10:43.775",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592019,1708438243785,-529.07467007,0.00046575,6,"2024-02-20T14:10:43.785",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592020,1708438243796,-500.0,0.00046575,6,"2024-02-20T14:10:43.796",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592021,1708438243807,-519.44408238,0.00046575,6,"2024-02-20T14:10:43.807",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592022,1708438243818,-400.0,0.00046575,6,"2024-02-20T14:10:43.818",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592023,1708438243828,-500.0,0.00046575,6,"2024-02-20T14:10:43.828",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592024,1708438243838,-500.0,0.00046575,6,"2024-02-20T14:10:43.838",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592025,1708438243849,-632.05038922,0.00046575,6,"2024-02-20T14:10:43.849",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592026,1708438243859,-525.01916273,0.00046575,6,"2024-02-20T14:10:43.859",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592027,1708438243869,-535.39893865,0.00046575,6,"2024-02-20T14:10:43.869",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592028,1708438243879,-523.44883114,0.00046575,6,"2024-02-20T14:10:43.879",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592029,1708438243888,-500.0,0.00046575,6,"2024-02-20T14:10:43.888",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592030,1708438243897,-500.0,0.00046575,6,"2024-02-20T14:10:43.897",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592031,1708438243906,-517.69436096,0.00046575,6,"2024-02-20T14:10:43.906",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592032,1708438243918,-500.0,0.00046575,6,"2024-02-20T14:10:43.918",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592034,1708438243927,-500.0,0.00046575,6,"2024-02-20T14:10:43.927",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592036,1708438243936,-541.18312316,0.00046575,6,"2024-02-20T14:10:43.936",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592038,1708438243945,-500.0,0.00046575,6,"2024-02-20T14:10:43.945",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592040,1708438243954,-500.0,0.00046575,6,"2024-02-20T14:10:43.954",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592042,1708438243963,-500.0,0.00046575,6,"2024-02-20T14:10:43.963",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592044,1708438243973,-500.0,0.00046575,6,"2024-02-20T14:10:43.973",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592046,1708438243983,-500.0,0.00046575,6,"2024-02-20T14:10:43.983",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592048,1708438243992,-500.0,0.00046575,6,"2024-02-20T14:10:43.992",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592050,1708438244001,-409.93725099,0.00046575,6,"2024-02-20T14:10:44.001",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592052,1708438244010,-547.20419848,0.00046575,6,"2024-02-20T14:10:44.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592054,1708438244019,-500.0,0.00046575,6,"2024-02-20T14:10:44.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592056,1708438244028,-500.0,0.00046575,6,"2024-02-20T14:10:44.028",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592058,1708438244038,-544.71208913,0.00046575,6,"2024-02-20T14:10:44.038",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592060,1708438244047,-500.0,0.00046575,6,"2024-02-20T14:10:44.047",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592062,1708438244056,-500.0,0.00046575,6,"2024-02-20T14:10:44.056",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592063,1708438244065,-500.0,0.00046575,6,"2024-02-20T14:10:44.065",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592065,1708438244074,-500.0,0.00046575,6,"2024-02-20T14:10:44.074",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592066,1708438244083,-500.0,0.00046575,6,"2024-02-20T14:10:44.083",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592067,1708438244092,-500.0,0.00046575,6,"2024-02-20T14:10:44.092",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592068,1708438244101,-500.0,0.00046575,6,"2024-02-20T14:10:44.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592069,1708438244110,-500.0,0.00046575,6,"2024-02-20T14:10:44.110",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592070,1708438244120,-509.12610304,0.00046575,6,"2024-02-20T14:10:44.120",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592071,1708438244137,-500.0,0.00046575,6,"2024-02-20T14:10:44.137",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592072,1708438244151,-500.0,0.00046575,6,"2024-02-20T14:10:44.151",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592073,1708438244160,-500.0,0.00046575,6,"2024-02-20T14:10:44.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592074,1708438244171,-500.0,0.00046575,6,"2024-02-20T14:10:44.171",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592075,1708438244181,-500.0,0.00046575,6,"2024-02-20T14:10:44.181",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592076,1708438244190,-500.0,0.00046575,6,"2024-02-20T14:10:44.190",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592077,1708438244200,-500.0,0.00046575,6,"2024-02-20T14:10:44.200",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592078,1708438244210,-500.0,0.00046575,6,"2024-02-20T14:10:44.210",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592079,1708438244219,-500.0,0.00046575,6,"2024-02-20T14:10:44.219",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592080,1708438244229,-500.0,0.00046575,6,"2024-02-20T14:10:44.229",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592081,1708438244239,-500.0,0.00046575,6,"2024-02-20T14:10:44.239",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592082,1708438244249,-500.0,0.00046575,6,"2024-02-20T14:10:44.249",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592083,1708438244259,-500.0,0.00046575,6,"2024-02-20T14:10:44.259",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592084,1708438244269,-500.0,0.00046575,6,"2024-02-20T14:10:44.269",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592085,1708438244278,-500.0,0.00046575,6,"2024-02-20T14:10:44.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592086,1708438244288,-500.0,0.00046575,6,"2024-02-20T14:10:44.288",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592087,1708438244298,-556.88816945,0.00046575,6,"2024-02-20T14:10:44.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592088,1708438244309,-500.0,0.00046575,6,"2024-02-20T14:10:44.309",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592089,1708438244319,-489.67943093,0.00046575,6,"2024-02-20T14:10:44.319",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592090,1708438244328,-341.19224171,0.00046575,6,"2024-02-20T14:10:44.328",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592091,1708438244338,-524.45843297,0.00046575,6,"2024-02-20T14:10:44.338",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592092,1708438244348,-500.0,0.00046575,6,"2024-02-20T14:10:44.348",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592093,1708438244358,-500.0,0.00046575,6,"2024-02-20T14:10:44.358",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592094,1708438244368,-542.15686498,0.00046575,6,"2024-02-20T14:10:44.368",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592095,1708438244378,-300.95615346,0.00046575,6,"2024-02-20T14:10:44.378",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592096,1708438244387,-1000.0,0.00046575,80,"2024-02-20T14:10:44.387",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592097,1708438244396,-555.39074036,0.00046575,6,"2024-02-20T14:10:44.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592098,1708438244406,-500.0,0.00046575,6,"2024-02-20T14:10:44.406",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592099,1708438244415,-524.66876978,0.00046575,6,"2024-02-20T14:10:44.415",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592100,1708438244427,-500.0,0.00046575,6,"2024-02-20T14:10:44.427",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592101,1708438244438,-606.42,0.00046575,2,"2024-02-20T14:10:44.438",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592102,1708438244447,-500.0,0.00046575,6,"2024-02-20T14:10:44.447",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592103,1708438244457,-500.0,0.00046575,6,"2024-02-20T14:10:44.457",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592104,1708438244467,-500.0,0.00046575,6,"2024-02-20T14:10:44.467",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592105,1708438244477,-500.0,0.00046575,6,"2024-02-20T14:10:44.477",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592106,1708438244486,-500.0,0.00046575,6,"2024-02-20T14:10:44.486",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592107,1708438244496,-500.0,0.00046575,6,"2024-02-20T14:10:44.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592108,1708438244505,-500.0,0.00046575,6,"2024-02-20T14:10:44.505",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592109,1708438244515,-500.0,0.00046575,6,"2024-02-20T14:10:44.515",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592110,1708438244525,-500.0,0.00046575,6,"2024-02-20T14:10:44.525",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592111,1708438244534,-500.0,0.00046575,6,"2024-02-20T14:10:44.534",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592112,1708438244543,-500.0,0.00046575,6,"2024-02-20T14:10:44.543",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592113,1708438244553,-500.0,0.00046575,6,"2024-02-20T14:10:44.553",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592114,1708438244562,-500.0,0.00046575,20,"2024-02-20T14:10:44.562",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592115,1708438244573,-500.0,0.00046575,6,"2024-02-20T14:10:44.573",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592116,1708438244586,-553.16004552,0.00046575,6,"2024-02-20T14:10:44.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592117,1708438244598,-500.0,0.00046575,6,"2024-02-20T14:10:44.598",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592118,1708438244611,-543.960623,0.00046575,6,"2024-02-20T14:10:44.611",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592119,1708438244620,-552.82396325,0.00046575,6,"2024-02-20T14:10:44.620",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592120,1708438244630,-500.0,0.00046575,6,"2024-02-20T14:10:44.630",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592121,1708438244640,-500.0,0.00046575,6,"2024-02-20T14:10:44.640",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592122,1708438244650,-500.0,0.00046575,6,"2024-02-20T14:10:44.650",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592123,1708438244659,-500.0,0.00046575,6,"2024-02-20T14:10:44.659",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592124,1708438244671,-500.0,0.00046575,6,"2024-02-20T14:10:44.671",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592125,1708438244682,-537.06737215,0.00046575,6,"2024-02-20T14:10:44.682",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592126,1708438244691,-500.0,0.00046575,6,"2024-02-20T14:10:44.691",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592127,1708438244702,-545.87976051,0.00046575,6,"2024-02-20T14:10:44.702",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592128,1708438244711,-545.28716769,0.00046575,6,"2024-02-20T14:10:44.711",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592129,1708438244721,-500.0,0.00046575,6,"2024-02-20T14:10:44.721",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592130,1708438244730,-540.68488322,0.00046575,6,"2024-02-20T14:10:44.730",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592131,1708438244739,-500.0,0.00046575,6,"2024-02-20T14:10:44.739",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592132,1708438244749,-702.13858382,0.00046575,6,"2024-02-20T14:10:44.749",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592133,1708438244757,-500.0,0.00046575,6,"2024-02-20T14:10:44.757",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592134,1708438244768,-500.0,0.00046575,6,"2024-02-20T14:10:44.768",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592135,1708438244777,-1000.0,0.00046575,7,"2024-02-20T14:10:44.777",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592136,1708438244787,-535.15496341,0.00046575,6,"2024-02-20T14:10:44.787",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592137,1708438244796,-500.0,0.00046575,6,"2024-02-20T14:10:44.796",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592138,1708438244805,-500.0,0.00046575,6,"2024-02-20T14:10:44.805",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592139,1708438244815,-500.0,0.00046575,6,"2024-02-20T14:10:44.815",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592140,1708438244824,-500.0,0.00046575,6,"2024-02-20T14:10:44.824",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592141,1708438244833,-500.0,0.00046575,6,"2024-02-20T14:10:44.833",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592142,1708438244842,-474.61864417,0.00046575,6,"2024-02-20T14:10:44.842",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592143,1708438244852,-500.0,0.00046575,6,"2024-02-20T14:10:44.852",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592144,1708438244861,-538.68199028,0.00046575,6,"2024-02-20T14:10:44.861",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592145,1708438244870,-885.16468462,0.00046575,3,"2024-02-20T14:10:44.870",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592146,1708438244880,-535.02644965,0.00046575,6,"2024-02-20T14:10:44.880",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592147,1708438244889,-500.0,0.00046575,6,"2024-02-20T14:10:44.889",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592148,1708438244903,-500.0,0.00046575,6,"2024-02-20T14:10:44.903",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592149,1708438244912,-500.0,0.00046575,6,"2024-02-20T14:10:44.912",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592150,1708438244923,-500.5541525,0.00046575,6,"2024-02-20T14:10:44.923",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592151,1708438244933,-562.38405658,0.00046575,6,"2024-02-20T14:10:44.933",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592152,1708438244942,-500.0,0.00046575,6,"2024-02-20T14:10:44.942",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592153,1708438244951,-500.0,0.00046575,6,"2024-02-20T14:10:44.951",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592154,1708438244961,-500.0,0.00046575,6,"2024-02-20T14:10:44.961",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592155,1708438244970,-500.0,0.00046575,6,"2024-02-20T14:10:44.970",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592156,1708438244979,-598.42691498,0.00046575,6,"2024-02-20T14:10:44.979",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592157,1708438244988,-600.77914811,0.00046575,6,"2024-02-20T14:10:44.988",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592158,1708438244997,-500.0,0.00046575,6,"2024-02-20T14:10:44.997",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592159,1708438245007,-500.0,0.00046575,6,"2024-02-20T14:10:45.007",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592160,1708438245016,-509.11628563,0.00046575,6,"2024-02-20T14:10:45.016",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592161,1708438245026,-500.0,0.00046575,6,"2024-02-20T14:10:45.026",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592162,1708438245034,-500.0,0.00046575,6,"2024-02-20T14:10:45.034",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592163,1708438245044,-500.0,0.00046575,6,"2024-02-20T14:10:45.044",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592164,1708438245054,-157.32709944,0.00046575,7,"2024-02-20T14:10:45.054",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592165,1708438245063,-500.0,0.00046575,6,"2024-02-20T14:10:45.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592166,1708438245073,-500.0,0.00046575,6,"2024-02-20T14:10:45.073",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592167,1708438245082,-500.0,0.00046575,6,"2024-02-20T14:10:45.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592168,1708438245091,-533.43335921,0.00046575,6,"2024-02-20T14:10:45.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592169,1708438245101,-500.0,0.00046575,6,"2024-02-20T14:10:45.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592170,1708438245110,-558.44775531,0.00046575,6,"2024-02-20T14:10:45.110",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592171,1708438245120,-269.40639238,0.00046575,120,"2024-02-20T14:10:45.120",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592172,1708438245130,-494.77414686,0.00046575,6,"2024-02-20T14:10:45.130",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592173,1708438245139,-500.0,0.00046575,6,"2024-02-20T14:10:45.139",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592174,1708438245148,-500.0,0.00046575,6,"2024-02-20T14:10:45.148",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592175,1708438245157,-524.1151831,0.00046575,6,"2024-02-20T14:10:45.157",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592176,1708438245169,-473.21293111,0.00046575,6,"2024-02-20T14:10:45.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592177,1708438245179,-500.0,0.00046575,6,"2024-02-20T14:10:45.179",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592178,1708438245189,-542.51529725,0.00046575,6,"2024-02-20T14:10:45.189",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592179,1708438245199,-500.0,0.00046575,6,"2024-02-20T14:10:45.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592180,1708438245209,-523.94458061,0.00046575,6,"2024-02-20T14:10:45.209",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592181,1708438245218,-251.14872431,0.00046575,6,"2024-02-20T14:10:45.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592182,1708438245228,-500.0,0.00046575,6,"2024-02-20T14:10:45.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592183,1708438245237,-500.0,0.00046575,6,"2024-02-20T14:10:45.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592184,1708438245246,-517.69882726,0.00046575,6,"2024-02-20T14:10:45.246",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592185,1708438245258,-500.0,0.00046575,6,"2024-02-20T14:10:45.258",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592186,1708438245267,-518.00403318,0.00046575,6,"2024-02-20T14:10:45.267",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592187,1708438245277,-500.0,0.00046575,6,"2024-02-20T14:10:45.277",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592188,1708438245287,-500.0,0.00046575,6,"2024-02-20T14:10:45.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592189,1708438245297,-642.82248556,0.00046575,6,"2024-02-20T14:10:45.297",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592190,1708438245306,-500.0,0.00046575,6,"2024-02-20T14:10:45.306",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592191,1708438245316,-500.0,0.00046575,6,"2024-02-20T14:10:45.316",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592192,1708438245327,-500.0,0.00046575,6,"2024-02-20T14:10:45.327",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592193,1708438245337,-518.5680107,0.00046575,6,"2024-02-20T14:10:45.337",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592194,1708438245346,-500.0,0.00046575,6,"2024-02-20T14:10:45.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592195,1708438245355,-500.0,0.00046575,6,"2024-02-20T14:10:45.355",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592196,1708438245364,-500.0,0.00046575,6,"2024-02-20T14:10:45.364",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592197,1708438245374,-393.12415034,0.00046575,6,"2024-02-20T14:10:45.374",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592198,1708438245383,-500.0,0.00046575,6,"2024-02-20T14:10:45.383",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592199,1708438245393,-262.16338056,0.00046575,6,"2024-02-20T14:10:45.393",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592200,1708438245402,-500.0,0.00046575,2,"2024-02-20T14:10:45.402",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592201,1708438245412,-184.57478247,0.00046575,6,"2024-02-20T14:10:45.412",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592202,1708438245425,-519.89121865,0.00046575,6,"2024-02-20T14:10:45.425",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592203,1708438245434,-848.07,0.00046575,6,"2024-02-20T14:10:45.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592204,1708438245443,-624.61673098,0.00046575,6,"2024-02-20T14:10:45.443",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592205,1708438245453,-150.0,0.00046575,6,"2024-02-20T14:10:45.453",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592206,1708438245462,-500.0,0.00046575,6,"2024-02-20T14:10:45.462",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592207,1708438245471,-500.0,0.00046575,6,"2024-02-20T14:10:45.471",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592208,1708438245481,-500.0,0.00046575,6,"2024-02-20T14:10:45.481",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592209,1708438245491,-546.31711893,0.00046575,6,"2024-02-20T14:10:45.491",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592210,1708438245501,-500.0,0.00046575,6,"2024-02-20T14:10:45.501",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592211,1708438245511,-500.0,0.00046575,6,"2024-02-20T14:10:45.511",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592212,1708438245520,-500.0,0.00046575,6,"2024-02-20T14:10:45.520",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592213,1708438245530,-500.0,0.00046575,6,"2024-02-20T14:10:45.530",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592214,1708438245539,-500.0,0.00046575,6,"2024-02-20T14:10:45.539",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592215,1708438245549,-500.0,0.00046575,6,"2024-02-20T14:10:45.549",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592216,1708438245558,-500.0,0.00046575,6,"2024-02-20T14:10:45.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592217,1708438245569,-500.0,0.00046575,6,"2024-02-20T14:10:45.569",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592218,1708438245580,-500.0,0.00046575,6,"2024-02-20T14:10:45.580",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592219,1708438245590,-560.53775813,0.00046575,6,"2024-02-20T14:10:45.590",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592220,1708438245600,-500.0,0.00046575,6,"2024-02-20T14:10:45.600",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592221,1708438245611,-535.81607861,0.00046575,6,"2024-02-20T14:10:45.611",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592222,1708438245621,-500.0,0.00046575,6,"2024-02-20T14:10:45.621",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592223,1708438245631,-422.79103766,0.00046575,6,"2024-02-20T14:10:45.631",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592224,1708438245641,-500.0,0.00046575,6,"2024-02-20T14:10:45.641",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592225,1708438245651,-500.0,0.00046575,6,"2024-02-20T14:10:45.651",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592226,1708438245661,-500.0,0.00046575,6,"2024-02-20T14:10:45.661",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592227,1708438245674,-500.0,0.00046575,6,"2024-02-20T14:10:45.674",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592228,1708438245685,-500.0,0.00046575,6,"2024-02-20T14:10:45.685",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592229,1708438245695,-500.0,0.00046575,6,"2024-02-20T14:10:45.695",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592230,1708438245706,-566.42358745,0.00046575,6,"2024-02-20T14:10:45.706",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592231,1708438245715,-500.0,0.00046575,6,"2024-02-20T14:10:45.715",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592232,1708438245724,-500.0,0.00046575,6,"2024-02-20T14:10:45.724",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592233,1708438245734,-682.3,0.00046575,6,"2024-02-20T14:10:45.734",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592234,1708438245743,-509.83242708,0.00046575,6,"2024-02-20T14:10:45.743",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592235,1708438245753,-212.9669228,0.00046575,6,"2024-02-20T14:10:45.753",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592236,1708438245762,-555.44200631,0.00046575,6,"2024-02-20T14:10:45.762",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592237,1708438245771,-500.0,0.00046575,6,"2024-02-20T14:10:45.771",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592238,1708438245781,-530.46648344,0.00046575,6,"2024-02-20T14:10:45.781",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592239,1708438245790,-544.51435272,0.00046575,6,"2024-02-20T14:10:45.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592240,1708438245800,-500.0,0.00046575,6,"2024-02-20T14:10:45.800",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592241,1708438245809,-500.0,0.00046575,6,"2024-02-20T14:10:45.809",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592242,1708438245818,-500.0,0.00046575,6,"2024-02-20T14:10:45.818",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592243,1708438245827,-500.0,0.00046575,6,"2024-02-20T14:10:45.827",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592244,1708438245837,-500.0,0.00046575,6,"2024-02-20T14:10:45.837",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592245,1708438245846,-500.0,0.00046575,6,"2024-02-20T14:10:45.846",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592246,1708438245856,-500.0,0.00046575,6,"2024-02-20T14:10:45.856",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592247,1708438245866,-500.0,0.00046575,6,"2024-02-20T14:10:45.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592248,1708438245875,-500.0,0.00046575,6,"2024-02-20T14:10:45.875",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592249,1708438245884,-521.47193829,0.00046575,6,"2024-02-20T14:10:45.884",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592250,1708438245894,-642.69094484,0.00046575,6,"2024-02-20T14:10:45.894",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592251,1708438245903,-500.0,0.00046575,6,"2024-02-20T14:10:45.903",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592252,1708438245912,-500.0,0.00046575,6,"2024-02-20T14:10:45.912",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592253,1708438245924,-500.0,0.00046575,6,"2024-02-20T14:10:45.924",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592254,1708438245933,-500.0,0.00046575,6,"2024-02-20T14:10:45.933",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592255,1708438245942,-521.13602845,0.00046575,6,"2024-02-20T14:10:45.942",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592256,1708438245951,-500.0,0.00046575,6,"2024-02-20T14:10:45.951",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592257,1708438245961,-500.0,0.00046575,6,"2024-02-20T14:10:45.961",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592258,1708438245970,-531.82736055,0.00046575,6,"2024-02-20T14:10:45.970",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592259,1708438245980,-520.9361519,0.00046575,6,"2024-02-20T14:10:45.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592260,1708438245990,-526.08046614,0.00046575,6,"2024-02-20T14:10:45.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592261,1708438245999,-500.0,0.00046575,6,"2024-02-20T14:10:45.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592262,1708438246009,-500.0,0.00046575,6,"2024-02-20T14:10:46.009",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592263,1708438246018,-541.50583576,0.00046575,6,"2024-02-20T14:10:46.018",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592265,1708438246028,-523.81145639,0.00046575,6,"2024-02-20T14:10:46.028",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592267,1708438246038,-500.0,0.00046575,6,"2024-02-20T14:10:46.038",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592268,1708438246047,-542.03465063,0.00046575,6,"2024-02-20T14:10:46.047",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592269,1708438246056,-520.64086645,0.00046575,6,"2024-02-20T14:10:46.056",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592270,1708438246065,-498.92018048,0.00046575,6,"2024-02-20T14:10:46.065",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592271,1708438246074,-500.0,0.00046575,6,"2024-02-20T14:10:46.074",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592272,1708438246084,-532.84280241,0.00046575,6,"2024-02-20T14:10:46.084",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592273,1708438246094,-500.0,0.00046575,6,"2024-02-20T14:10:46.094",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592274,1708438246104,-525.21521394,0.00046575,6,"2024-02-20T14:10:46.104",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592276,1708438246113,-500.0,0.00046575,6,"2024-02-20T14:10:46.113",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592277,1708438246122,-518.77967325,0.00046575,6,"2024-02-20T14:10:46.122",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592279,1708438246132,-500.0,0.00046575,6,"2024-02-20T14:10:46.132",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592281,1708438246142,-517.9946921,0.00046575,6,"2024-02-20T14:10:46.142",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592282,1708438246153,-524.64851996,0.00046575,6,"2024-02-20T14:10:46.153",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592284,1708438246164,-532.33646259,0.00046575,6,"2024-02-20T14:10:46.164",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592285,1708438246178,-512.23625365,0.00046575,6,"2024-02-20T14:10:46.178",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592286,1708438246188,-548.85442974,0.00046575,6,"2024-02-20T14:10:46.188",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592287,1708438246199,-500.0,0.00046575,2,"2024-02-20T14:10:46.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592288,1708438246210,-396.46,0.00046575,6,"2024-02-20T14:10:46.210",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592289,1708438246220,-507.02667019,0.00046575,10,"2024-02-20T14:10:46.220",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592290,1708438246230,-509.41875878,0.00046575,6,"2024-02-20T14:10:46.230",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592291,1708438246240,-500.0,0.00046575,6,"2024-02-20T14:10:46.240",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592292,1708438246421,-558.57814119,0.00046575,6,"2024-02-20T14:10:46.421",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592293,1708438246433,-500.0,0.00046575,6,"2024-02-20T14:10:46.433",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592294,1708438246442,-500.0,0.00046575,6,"2024-02-20T14:10:46.442",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592295,1708438246452,-500.0,0.00046575,6,"2024-02-20T14:10:46.452",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592296,1708438246463,-500.0,0.00046575,6,"2024-02-20T14:10:46.463",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592297,1708438246474,-333.38474123,0.00046575,6,"2024-02-20T14:10:46.474",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592298,1708438246485,-500.0,0.00046575,6,"2024-02-20T14:10:46.485",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592299,1708438246495,-282.8206388,0.00046575,6,"2024-02-20T14:10:46.495",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592300,1708438246504,-500.0,0.00046575,6,"2024-02-20T14:10:46.504",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592301,1708438246515,-521.57539472,0.00046575,6,"2024-02-20T14:10:46.515",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592302,1708438246525,-444.63115306,0.00046575,6,"2024-02-20T14:10:46.525",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592303,1708438246535,-515.86832877,0.00046575,6,"2024-02-20T14:10:46.535",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592304,1708438246546,-500.0,0.00046575,6,"2024-02-20T14:10:46.546",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592305,1708438246555,-494.25516634,0.00046575,6,"2024-02-20T14:10:46.555",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592306,1708438246565,-1000.0,0.00046575,30,"2024-02-20T14:10:46.565",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592307,1708438246576,-562.60528418,0.00046575,6,"2024-02-20T14:10:46.576",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592308,1708438246586,-500.0,0.00046575,6,"2024-02-20T14:10:46.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592309,1708438246596,-500.0,0.00046575,6,"2024-02-20T14:10:46.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592311,1708438246606,-500.0,0.00046575,6,"2024-02-20T14:10:46.606",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592313,1708438246616,-500.0,0.00046575,6,"2024-02-20T14:10:46.616",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592315,1708438246626,-500.0,0.00046575,6,"2024-02-20T14:10:46.626",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592316,1708438246636,-541.47190062,0.00046575,6,"2024-02-20T14:10:46.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592318,1708438246645,-500.0,0.00046575,6,"2024-02-20T14:10:46.645",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592319,1708438246655,-313.70492157,0.00046575,6,"2024-02-20T14:10:46.655",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592320,1708438246667,-514.67812729,0.00046575,6,"2024-02-20T14:10:46.667",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592321,1708438246679,-513.28422818,0.00046575,6,"2024-02-20T14:10:46.679",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592322,1708438246688,-500.0,0.00046575,6,"2024-02-20T14:10:46.688",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592323,1708438246699,-500.0,0.00046575,6,"2024-02-20T14:10:46.699",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592324,1708438246709,-424.17174472,0.00046575,6,"2024-02-20T14:10:46.709",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592325,1708438246719,-500.0,0.00046575,6,"2024-02-20T14:10:46.719",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592326,1708438246728,-632.01,0.00046575,6,"2024-02-20T14:10:46.728",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592327,1708438246738,-500.0,0.00046575,6,"2024-02-20T14:10:46.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592328,1708438246748,-558.77256432,0.00046575,6,"2024-02-20T14:10:46.748",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592329,1708438246757,-500.0,0.00046575,6,"2024-02-20T14:10:46.757",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592330,1708438246766,-500.0,0.00046575,6,"2024-02-20T14:10:46.766",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592331,1708438246775,-500.0,0.00046575,6,"2024-02-20T14:10:46.775",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592332,1708438246785,-500.0,0.00046575,6,"2024-02-20T14:10:46.785",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592333,1708438246794,-624.76274017,0.00046575,6,"2024-02-20T14:10:46.794",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592334,1708438246803,-500.0,0.00046575,6,"2024-02-20T14:10:46.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592335,1708438246813,-510.20013802,0.00046575,6,"2024-02-20T14:10:46.813",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592336,1708438246822,-500.0,0.00046575,6,"2024-02-20T14:10:46.822",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592337,1708438246831,-500.0,0.00046575,6,"2024-02-20T14:10:46.831",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592338,1708438246840,-500.0,0.00046575,6,"2024-02-20T14:10:46.840",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592339,1708438246849,-516.84946426,0.00046575,6,"2024-02-20T14:10:46.849",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592340,1708438246859,-500.0,0.00046575,6,"2024-02-20T14:10:46.859",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592341,1708438246869,-500.0,0.00046575,6,"2024-02-20T14:10:46.869",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592342,1708438246878,-549.60293992,0.00046575,6,"2024-02-20T14:10:46.878",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592343,1708438246888,-500.0,0.00046575,6,"2024-02-20T14:10:46.888",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592344,1708438246897,-500.0,0.00046575,6,"2024-02-20T14:10:46.897",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592345,1708438246906,-500.0,0.00046575,6,"2024-02-20T14:10:46.906",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592346,1708438246916,-500.0,0.00046575,6,"2024-02-20T14:10:46.916",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592347,1708438246927,-242.35000445,0.00046575,6,"2024-02-20T14:10:46.927",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592348,1708438246936,-541.49068682,0.00046575,6,"2024-02-20T14:10:46.936",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592349,1708438246946,-500.0,0.00046575,6,"2024-02-20T14:10:46.946",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592350,1708438246956,-312.20773967,0.00046575,6,"2024-02-20T14:10:46.956",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592351,1708438246965,-415.4926533,0.00046575,6,"2024-02-20T14:10:46.965",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592352,1708438246974,-527.02637147,0.00046575,6,"2024-02-20T14:10:46.974",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592353,1708438246983,-500.0,0.00046575,6,"2024-02-20T14:10:46.983",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592354,1708438246993,-527.42432121,0.00046575,60,"2024-02-20T14:10:46.993",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592355,1708438247001,-500.0,0.00046575,6,"2024-02-20T14:10:47.001",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592356,1708438247010,-500.0,0.00046575,6,"2024-02-20T14:10:47.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592357,1708438247019,-531.88942042,0.00046575,6,"2024-02-20T14:10:47.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592358,1708438247028,-500.0,0.00046575,6,"2024-02-20T14:10:47.028",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592359,1708438247037,-575.07018521,0.00046575,6,"2024-02-20T14:10:47.037",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592360,1708438247047,-500.0,0.00046575,6,"2024-02-20T14:10:47.047",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592361,1708438247057,-562.66471069,0.00046575,6,"2024-02-20T14:10:47.057",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592362,1708438247066,-506.28923944,0.00046575,6,"2024-02-20T14:10:47.066",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592363,1708438247075,-500.0,0.00046575,6,"2024-02-20T14:10:47.075",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592364,1708438247085,-521.18448768,0.00046575,6,"2024-02-20T14:10:47.085",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592365,1708438247094,-500.0,0.00046575,6,"2024-02-20T14:10:47.094",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592366,1708438247103,-516.18916205,0.00046575,6,"2024-02-20T14:10:47.103",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592367,1708438247113,-500.0,0.00046575,6,"2024-02-20T14:10:47.113",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592368,1708438247122,-500.0,0.00046575,6,"2024-02-20T14:10:47.122",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592369,1708438247132,-524.53717736,0.00046575,6,"2024-02-20T14:10:47.132",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592370,1708438247141,-500.0,0.00046575,6,"2024-02-20T14:10:47.141",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592371,1708438247150,-500.0,0.00046575,6,"2024-02-20T14:10:47.150",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592372,1708438247160,-500.0,0.00046575,6,"2024-02-20T14:10:47.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592373,1708438247171,-500.0,0.00046575,6,"2024-02-20T14:10:47.171",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592374,1708438247180,-518.59918125,0.00046575,6,"2024-02-20T14:10:47.180",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592375,1708438247190,-516.17322659,0.00046575,6,"2024-02-20T14:10:47.190",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592376,1708438247199,-500.0,0.00046575,6,"2024-02-20T14:10:47.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592377,1708438247209,-518.55003422,0.00046575,6,"2024-02-20T14:10:47.209",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592378,1708438247218,-500.0,0.00046575,6,"2024-02-20T14:10:47.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592379,1708438247228,-513.87145432,0.00046575,6,"2024-02-20T14:10:47.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592380,1708438247237,-511.46834989,0.00046575,6,"2024-02-20T14:10:47.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592381,1708438247246,-500.0,0.00046575,6,"2024-02-20T14:10:47.246",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592382,1708438247255,-529.96515233,0.00046575,6,"2024-02-20T14:10:47.255",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592383,1708438247265,-566.11653482,0.00046575,6,"2024-02-20T14:10:47.265",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592384,1708438247275,-500.0,0.00046575,6,"2024-02-20T14:10:47.275",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592385,1708438247285,-500.0,0.00046575,6,"2024-02-20T14:10:47.285",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592386,1708438247294,-500.0,0.00046575,6,"2024-02-20T14:10:47.294",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592387,1708438247303,-551.20472487,0.00046575,6,"2024-02-20T14:10:47.303",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592388,1708438247314,-573.17259829,0.00046575,6,"2024-02-20T14:10:47.314",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592389,1708438247323,-500.0,0.00046575,6,"2024-02-20T14:10:47.323",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592390,1708438247333,-524.2725172,0.00046575,6,"2024-02-20T14:10:47.333",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592391,1708438247343,-432.86313815,0.00046575,6,"2024-02-20T14:10:47.343",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592392,1708438247352,-840.12,0.00046575,6,"2024-02-20T14:10:47.352",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592393,1708438247362,-535.29399655,0.00046575,6,"2024-02-20T14:10:47.362",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592394,1708438247371,-257.19086767,0.00046575,6,"2024-02-20T14:10:47.371",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592395,1708438247381,-500.0,0.00046575,6,"2024-02-20T14:10:47.381",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592396,1708438247391,-500.0,0.00046575,6,"2024-02-20T14:10:47.391",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592397,1708438247400,-520.93396564,0.00046575,6,"2024-02-20T14:10:47.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592398,1708438247409,-500.0,0.00046575,6,"2024-02-20T14:10:47.409",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592399,1708438247420,-529.76061083,0.00046575,6,"2024-02-20T14:10:47.420",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592400,1708438247429,-500.0,0.00046575,6,"2024-02-20T14:10:47.429",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592401,1708438247439,-500.0,0.00046575,6,"2024-02-20T14:10:47.439",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592402,1708438247448,-500.0,0.00046575,6,"2024-02-20T14:10:47.448",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592403,1708438247457,-500.0,0.00046575,6,"2024-02-20T14:10:47.457",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592404,1708438247467,-287.5345842,0.00046575,6,"2024-02-20T14:10:47.467",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592405,1708438247478,-500.0,0.00046575,6,"2024-02-20T14:10:47.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592406,1708438247488,-500.0,0.00046575,6,"2024-02-20T14:10:47.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592407,1708438247498,-500.0,0.00046575,6,"2024-02-20T14:10:47.498",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592408,1708438247509,-500.98,0.00046575,6,"2024-02-20T14:10:47.509",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592409,1708438247519,-500.0,0.00046575,6,"2024-02-20T14:10:47.519",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592410,1708438247528,-500.0,0.00046575,6,"2024-02-20T14:10:47.528",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592411,1708438247538,-500.0,0.00046575,6,"2024-02-20T14:10:47.538",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592412,1708438247548,-500.0,0.00046575,6,"2024-02-20T14:10:47.548",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592413,1708438247558,-500.0,0.00046575,6,"2024-02-20T14:10:47.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592414,1708438247567,-500.0,0.00046575,6,"2024-02-20T14:10:47.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592415,1708438247579,-714.41,0.00046575,6,"2024-02-20T14:10:47.579",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592416,1708438247588,-500.0,0.00046575,6,"2024-02-20T14:10:47.588",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592417,1708438247598,-341.69666618,0.00046575,6,"2024-02-20T14:10:47.598",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592418,1708438247609,-500.0,0.00046575,6,"2024-02-20T14:10:47.609",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592419,1708438247618,-500.0,0.00046575,6,"2024-02-20T14:10:47.618",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592420,1708438247627,-500.0,0.00046575,6,"2024-02-20T14:10:47.627",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592421,1708438247636,-500.0,0.00046575,6,"2024-02-20T14:10:47.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592422,1708438247646,-500.0,0.00046575,6,"2024-02-20T14:10:47.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592423,1708438247655,-500.0,0.00046575,6,"2024-02-20T14:10:47.655",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592424,1708438247665,-500.0,0.00046575,6,"2024-02-20T14:10:47.665",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592425,1708438247677,-500.0,0.00046575,6,"2024-02-20T14:10:47.677",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592426,1708438247687,-500.0,0.00046575,6,"2024-02-20T14:10:47.687",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592427,1708438247696,-500.0,0.00046575,6,"2024-02-20T14:10:47.696",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592428,1708438247706,-658.36,0.00046575,6,"2024-02-20T14:10:47.706",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592429,1708438247715,-522.39098309,0.00046575,6,"2024-02-20T14:10:47.715",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592430,1708438247724,-519.0896369,0.00046575,6,"2024-02-20T14:10:47.724",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592431,1708438247734,-500.0,0.00046575,6,"2024-02-20T14:10:47.734",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592432,1708438247743,-500.0,0.00046575,6,"2024-02-20T14:10:47.743",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592433,1708438247752,-500.0,0.00046575,6,"2024-02-20T14:10:47.752",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592434,1708438247762,-500.0,0.00046575,6,"2024-02-20T14:10:47.762",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592435,1708438247771,-553.30299236,0.00046575,6,"2024-02-20T14:10:47.771",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592436,1708438247780,-501.29468975,0.00046575,6,"2024-02-20T14:10:47.780",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592437,1708438247790,-500.0,0.00046575,6,"2024-02-20T14:10:47.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592438,1708438247799,-500.0,0.00046575,6,"2024-02-20T14:10:47.799",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592439,1708438247808,-525.13269746,0.00046575,6,"2024-02-20T14:10:47.808",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592440,1708438247818,-240.20627516,0.00046575,6,"2024-02-20T14:10:47.818",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592441,1708438247827,-500.0,0.00046575,6,"2024-02-20T14:10:47.827",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592442,1708438247836,-500.0,0.00046575,6,"2024-02-20T14:10:47.836",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592443,1708438247845,-427.38451308,0.00046575,6,"2024-02-20T14:10:47.845",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592444,1708438247855,-500.0,0.00046575,6,"2024-02-20T14:10:47.855",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592445,1708438247864,-500.0,0.00046575,6,"2024-02-20T14:10:47.864",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592446,1708438247874,-590.70851985,0.00046575,6,"2024-02-20T14:10:47.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592447,1708438247883,-500.0,0.00046575,6,"2024-02-20T14:10:47.883",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592448,1708438247892,-344.09418387,0.00046575,6,"2024-02-20T14:10:47.892",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592449,1708438247901,-519.18415384,0.00046575,6,"2024-02-20T14:10:47.901",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592450,1708438247914,-500.0,0.00046575,6,"2024-02-20T14:10:47.914",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592451,1708438247925,-500.0,0.00046575,6,"2024-02-20T14:10:47.925",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592452,1708438247934,-500.0,0.00046575,6,"2024-02-20T14:10:47.934",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592453,1708438247943,-500.0,0.00046575,6,"2024-02-20T14:10:47.943",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592454,1708438247953,-500.0,0.00046575,6,"2024-02-20T14:10:47.953",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592455,1708438247962,-547.41523534,0.00046575,6,"2024-02-20T14:10:47.962",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592456,1708438247971,-500.0,0.00046575,6,"2024-02-20T14:10:47.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592457,1708438247981,-500.0,0.00046575,6,"2024-02-20T14:10:47.981",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592458,1708438247990,-500.0,0.00046575,6,"2024-02-20T14:10:47.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592459,1708438247999,-500.0,0.00046575,6,"2024-02-20T14:10:47.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592460,1708438248009,-500.0,0.00046575,6,"2024-02-20T14:10:48.009",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592461,1708438248018,-500.0,0.00046575,6,"2024-02-20T14:10:48.018",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592462,1708438248027,-500.0,0.00046575,6,"2024-02-20T14:10:48.027",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592463,1708438248037,-509.38595626,0.00046575,6,"2024-02-20T14:10:48.037",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592464,1708438248046,-536.57226261,0.00046575,6,"2024-02-20T14:10:48.046",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592465,1708438248055,-500.0,0.00046575,6,"2024-02-20T14:10:48.055",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592466,1708438248064,-500.0,0.00046575,6,"2024-02-20T14:10:48.064",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592467,1708438248074,-528.66440821,0.00046575,6,"2024-02-20T14:10:48.074",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592468,1708438248083,-500.0,0.00046575,6,"2024-02-20T14:10:48.083",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592469,1708438248092,-500.0,0.00046575,6,"2024-02-20T14:10:48.092",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592470,1708438248101,-521.43195396,0.00046575,6,"2024-02-20T14:10:48.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592471,1708438248110,-500.0,0.00046575,6,"2024-02-20T14:10:48.110",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592472,1708438248121,-500.0,0.00046575,6,"2024-02-20T14:10:48.121",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592473,1708438248130,-500.0,0.00046575,6,"2024-02-20T14:10:48.130",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592474,1708438248139,-519.01540819,0.00046575,6,"2024-02-20T14:10:48.139",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592475,1708438248148,-500.0,0.00046575,6,"2024-02-20T14:10:48.148",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592476,1708438248158,-250.0,0.00046575,6,"2024-02-20T14:10:48.158",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592477,1708438248169,-500.0,0.00046575,6,"2024-02-20T14:10:48.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592478,1708438248179,-509.73249674,0.00046575,6,"2024-02-20T14:10:48.179",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592479,1708438248188,-559.60669253,0.00046575,6,"2024-02-20T14:10:48.188",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592480,1708438248198,-500.0,0.00046575,6,"2024-02-20T14:10:48.198",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592481,1708438248208,-500.0,0.00046575,6,"2024-02-20T14:10:48.208",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592482,1708438248218,-500.0,0.00046575,6,"2024-02-20T14:10:48.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592483,1708438248228,-550.97264739,0.00046575,6,"2024-02-20T14:10:48.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592484,1708438248238,-500.0,0.00046575,6,"2024-02-20T14:10:48.238",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592485,1708438248247,-500.0,0.00046575,6,"2024-02-20T14:10:48.247",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592486,1708438248257,-500.0,0.00046575,6,"2024-02-20T14:10:48.257",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592487,1708438248267,-500.0,0.00046575,6,"2024-02-20T14:10:48.267",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592488,1708438248277,-500.0,0.00046575,6,"2024-02-20T14:10:48.277",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592489,1708438248286,-1213.81,0.00046575,6,"2024-02-20T14:10:48.286",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592490,1708438248296,-500.0,0.00046575,6,"2024-02-20T14:10:48.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592491,1708438248306,-1095.04,0.00046575,6,"2024-02-20T14:10:48.306",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592492,1708438248316,-511.42089476,0.00046575,6,"2024-02-20T14:10:48.316",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592493,1708438248326,-500.0,0.00046575,6,"2024-02-20T14:10:48.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592494,1708438248337,-500.0,0.00046575,6,"2024-02-20T14:10:48.337",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592495,1708438248346,-464.71887867,0.00046575,6,"2024-02-20T14:10:48.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592496,1708438248356,-500.0,0.00046575,6,"2024-02-20T14:10:48.356",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592497,1708438248365,-500.0,0.00046575,6,"2024-02-20T14:10:48.365",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592498,1708438248375,-229.83610695,0.00046575,6,"2024-02-20T14:10:48.375",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592499,1708438248385,-500.0,0.00046575,6,"2024-02-20T14:10:48.385",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592500,1708438248395,-2412.35,0.00046575,6,"2024-02-20T14:10:48.395",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592501,1708438248404,-500.0,0.00046575,6,"2024-02-20T14:10:48.404",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592502,1708438248413,-500.0,0.00046575,6,"2024-02-20T14:10:48.413",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592503,1708438248424,-575.31813835,0.00046575,6,"2024-02-20T14:10:48.424",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592504,1708438248433,-500.0,0.00046575,6,"2024-02-20T14:10:48.433",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592505,1708438248442,-513.64,0.00046575,6,"2024-02-20T14:10:48.442",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592506,1708438248451,-500.0,0.00046575,6,"2024-02-20T14:10:48.451",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592507,1708438248460,-500.0,0.00046575,6,"2024-02-20T14:10:48.460",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592508,1708438248470,-500.0,0.00046575,6,"2024-02-20T14:10:48.470",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592509,1708438248479,-500.0,0.00046575,6,"2024-02-20T14:10:48.479",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592510,1708438248488,-500.0,0.00046575,6,"2024-02-20T14:10:48.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592511,1708438248498,-510.75,0.00046575,6,"2024-02-20T14:10:48.498",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592512,1708438248508,-533.2785524,0.00046575,6,"2024-02-20T14:10:48.508",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592513,1708438248517,-500.0,0.00046575,6,"2024-02-20T14:10:48.517",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592514,1708438248527,-500.0,0.00046575,6,"2024-02-20T14:10:48.527",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592515,1708438248536,-578.31940821,0.00046575,6,"2024-02-20T14:10:48.536",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592516,1708438248545,-534.69231567,0.00046575,6,"2024-02-20T14:10:48.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592517,1708438248555,-514.75407924,0.00046575,6,"2024-02-20T14:10:48.555",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592518,1708438248564,-500.0,0.00046575,6,"2024-02-20T14:10:48.564",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592519,1708438248574,-500.0,0.00046575,6,"2024-02-20T14:10:48.574",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592520,1708438248583,-3945.56,0.00046575,6,"2024-02-20T14:10:48.583",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592521,1708438248593,-500.0,0.00046575,6,"2024-02-20T14:10:48.593",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592522,1708438248604,-500.0,0.00046575,6,"2024-02-20T14:10:48.604",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592523,1708438248614,-500.0,0.00046575,6,"2024-02-20T14:10:48.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592524,1708438248624,-500.0,0.00046575,6,"2024-02-20T14:10:48.624",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592525,1708438248633,-500.0,0.00046575,6,"2024-02-20T14:10:48.633",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592526,1708438248642,-500.0,0.00046575,6,"2024-02-20T14:10:48.642",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592527,1708438248652,-590.34257876,0.00046575,6,"2024-02-20T14:10:48.652",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592528,1708438248662,-500.0,0.00046575,6,"2024-02-20T14:10:48.662",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592529,1708438248673,-500.0,0.00046575,6,"2024-02-20T14:10:48.673",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592530,1708438248684,-500.0,0.00046575,6,"2024-02-20T14:10:48.684",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592531,1708438248693,-500.0,0.00046575,6,"2024-02-20T14:10:48.693",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592532,1708438248703,-500.0,0.00046575,6,"2024-02-20T14:10:48.703",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592533,1708438248713,-500.0,0.00046575,6,"2024-02-20T14:10:48.713",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592534,1708438248722,-500.0,0.00046575,6,"2024-02-20T14:10:48.722",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592535,1708438248731,-500.0,0.00046575,6,"2024-02-20T14:10:48.731",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592536,1708438248741,-500.0,0.00046575,6,"2024-02-20T14:10:48.741",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592537,1708438248750,-500.0,0.00046575,6,"2024-02-20T14:10:48.750",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592538,1708438248759,-500.0,0.00046575,6,"2024-02-20T14:10:48.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592539,1708438248769,-618.15172176,0.00046575,6,"2024-02-20T14:10:48.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592540,1708438248779,-532.02999864,0.00046575,6,"2024-02-20T14:10:48.779",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592541,1708438248788,-500.0,0.00046575,6,"2024-02-20T14:10:48.788",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592542,1708438248798,-509.19477868,0.00046575,6,"2024-02-20T14:10:48.798",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592543,1708438248808,-500.0,0.00046575,6,"2024-02-20T14:10:48.808",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592544,1708438248855,-1733.94,0.00046575,6,"2024-02-20T14:10:48.855",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592545,1708438248865,-500.0,0.00046575,6,"2024-02-20T14:10:48.865",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592546,1708438248874,-500.0,0.00046575,6,"2024-02-20T14:10:48.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592547,1708438248884,-538.10259761,0.00046575,6,"2024-02-20T14:10:48.884",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592548,1708438248892,-500.0,0.00046575,6,"2024-02-20T14:10:48.892",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592549,1708438248902,-500.0,0.00046575,6,"2024-02-20T14:10:48.902",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592550,1708438248910,-500.0,0.00046575,6,"2024-02-20T14:10:48.910",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592551,1708438248921,-500.0,0.00046575,6,"2024-02-20T14:10:48.921",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592552,1708438248930,-500.0,0.00046575,6,"2024-02-20T14:10:48.930",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592553,1708438248939,-500.0,0.00046575,6,"2024-02-20T14:10:48.939",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592554,1708438248948,-500.0,0.00046575,6,"2024-02-20T14:10:48.948",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592555,1708438248957,-500.0,0.00046575,6,"2024-02-20T14:10:48.957",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592556,1708438248966,-500.0,0.00046575,6,"2024-02-20T14:10:48.966",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592557,1708438248975,-500.0,0.00046575,6,"2024-02-20T14:10:48.975",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592558,1708438248984,-500.0,0.00046575,6,"2024-02-20T14:10:48.984",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592559,1708438248992,-506.4659255,0.00046575,6,"2024-02-20T14:10:48.992",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592560,1708438249001,-500.0,0.00046575,6,"2024-02-20T14:10:49.001",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592561,1708438249010,-500.0,0.00046575,6,"2024-02-20T14:10:49.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592562,1708438249019,-500.0,0.00046575,6,"2024-02-20T14:10:49.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592563,1708438249028,-500.0,0.00046575,6,"2024-02-20T14:10:49.028",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592564,1708438249037,-500.0,0.00046575,6,"2024-02-20T14:10:49.037",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592565,1708438249047,-500.0,0.00046575,6,"2024-02-20T14:10:49.047",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592566,1708438249055,-500.0,0.00046575,6,"2024-02-20T14:10:49.055",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592567,1708438249064,-890.14,0.00046575,6,"2024-02-20T14:10:49.064",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592568,1708438249073,-500.0,0.00046575,6,"2024-02-20T14:10:49.073",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592569,1708438249082,-500.0,0.00046575,6,"2024-02-20T14:10:49.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592570,1708438249091,-500.0,0.00046575,6,"2024-02-20T14:10:49.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592571,1708438249100,-521.28595627,0.00046575,6,"2024-02-20T14:10:49.100",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592572,1708438249110,-4607.04,0.00046575,6,"2024-02-20T14:10:49.110",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592573,1708438249119,-587.05127949,0.00046575,6,"2024-02-20T14:10:49.119",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592574,1708438249129,-500.0,0.00046575,6,"2024-02-20T14:10:49.129",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592575,1708438249138,-500.0,0.00046575,6,"2024-02-20T14:10:49.138",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592576,1708438249147,-424.78890762,0.00046575,6,"2024-02-20T14:10:49.147",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592577,1708438249156,-500.0,0.00046575,6,"2024-02-20T14:10:49.156",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592578,1708438249166,-500.0,0.00046575,6,"2024-02-20T14:10:49.166",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592579,1708438249177,-500.0,0.00046575,6,"2024-02-20T14:10:49.177",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592580,1708438249186,-500.0,0.00046575,6,"2024-02-20T14:10:49.186",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592581,1708438249195,-500.0,0.00046575,6,"2024-02-20T14:10:49.195",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592582,1708438249204,-500.0,0.00046575,6,"2024-02-20T14:10:49.204",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592583,1708438249213,-500.0,0.00046575,6,"2024-02-20T14:10:49.213",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592584,1708438249222,-500.0,0.00046575,6,"2024-02-20T14:10:49.222",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592585,1708438249232,-500.0,0.00046575,6,"2024-02-20T14:10:49.232",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592586,1708438249241,-500.0,0.00046575,6,"2024-02-20T14:10:49.241",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592587,1708438249250,-500.0,0.00046575,6,"2024-02-20T14:10:49.250",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592588,1708438249260,-500.0,0.00046575,6,"2024-02-20T14:10:49.260",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592589,1708438249269,-500.0,0.00046575,6,"2024-02-20T14:10:49.269",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592590,1708438249278,-500.0,0.00046575,6,"2024-02-20T14:10:49.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592591,1708438249287,-500.0,0.00046575,6,"2024-02-20T14:10:49.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592592,1708438249297,-500.0,0.00046575,6,"2024-02-20T14:10:49.297",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592593,1708438249307,-500.0,0.00046575,6,"2024-02-20T14:10:49.307",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592594,1708438249321,-500.0,0.00046575,6,"2024-02-20T14:10:49.321",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592595,1708438249330,-500.0,0.00046575,6,"2024-02-20T14:10:49.330",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592596,1708438249340,-500.0,0.00046575,6,"2024-02-20T14:10:49.340",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592597,1708438249349,-500.0,0.00046575,6,"2024-02-20T14:10:49.349",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592598,1708438249358,-500.0,0.00046575,6,"2024-02-20T14:10:49.358",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592599,1708438249368,-500.0,0.00046575,6,"2024-02-20T14:10:49.368",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592600,1708438249377,-500.0,0.00046575,6,"2024-02-20T14:10:49.377",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592601,1708438249386,-500.0,0.00046575,6,"2024-02-20T14:10:49.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592602,1708438249395,-500.0,0.00046575,6,"2024-02-20T14:10:49.395",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592603,1708438249404,-185.26255457,0.00046575,6,"2024-02-20T14:10:49.404",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592604,1708438249414,-500.0,0.00046575,2,"2024-02-20T14:10:49.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592605,1708438249426,-500.0,0.00046575,6,"2024-02-20T14:10:49.426",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592606,1708438249435,-602.59965636,0.00046575,6,"2024-02-20T14:10:49.435",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592607,1708438249449,-500.0,0.00046575,6,"2024-02-20T14:10:49.449",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592608,1708438249459,-500.0,0.00046575,6,"2024-02-20T14:10:49.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592609,1708438249469,-847.45,0.00046575,6,"2024-02-20T14:10:49.469",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592610,1708438249480,-500.0,0.00046575,6,"2024-02-20T14:10:49.480",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592611,1708438249490,-500.0,0.00046575,6,"2024-02-20T14:10:49.490",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592612,1708438249499,-500.0,0.00046575,6,"2024-02-20T14:10:49.499",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592613,1708438249509,-538.82814425,0.00046575,6,"2024-02-20T14:10:49.509",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592614,1708438249519,-500.0,0.00046575,6,"2024-02-20T14:10:49.519",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592615,1708438249528,-500.0,0.00046575,6,"2024-02-20T14:10:49.528",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592616,1708438249538,-500.0,0.00046575,6,"2024-02-20T14:10:49.538",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592617,1708438249548,-500.0,0.00046575,6,"2024-02-20T14:10:49.548",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592618,1708438249558,-500.0,0.00046575,6,"2024-02-20T14:10:49.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592619,1708438249567,-500.0,0.00046575,6,"2024-02-20T14:10:49.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592620,1708438249582,-500.0,0.00046575,6,"2024-02-20T14:10:49.582",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592621,1708438249592,-500.0,0.00046575,6,"2024-02-20T14:10:49.592",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592622,1708438249603,-617.66,0.00046575,6,"2024-02-20T14:10:49.603",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592623,1708438249614,-720.16,0.00046575,6,"2024-02-20T14:10:49.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592624,1708438249625,-285.93860935,0.00046575,6,"2024-02-20T14:10:49.625",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592625,1708438249635,-500.0,0.00046575,6,"2024-02-20T14:10:49.635",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592626,1708438249646,-500.0,0.00046575,6,"2024-02-20T14:10:49.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592627,1708438249656,-500.0,0.00046575,6,"2024-02-20T14:10:49.656",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592628,1708438249666,-500.0,0.00046575,6,"2024-02-20T14:10:49.666",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592629,1708438249679,-574.86008452,0.00046575,6,"2024-02-20T14:10:49.679",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592630,1708438249689,-500.0,0.00046575,6,"2024-02-20T14:10:49.689",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592631,1708438249698,-159.0,0.00046575,10,"2024-02-20T14:10:49.698",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592632,1708438249708,-152.3,0.00046575,2,"2024-02-20T14:10:49.708",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592633,1708438249717,-635.98865077,0.00046582,8,"2024-02-20T14:10:49.717",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592634,1708438249727,-1332.35,0.000466,7,"2024-02-20T14:10:49.727",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592635,1708438249736,-12099.58540376,0.00046619,10,"2024-02-20T14:10:49.736",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592636,1708438249746,-1961.0,0.000467,115,"2024-02-20T14:10:49.746",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592637,1708438249756,-2000.0,0.000468,2,"2024-02-20T14:10:49.756",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592638,1708438249765,-257.60700409,0.000468,2,"2024-02-20T14:10:49.765",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592639,1708438249775,-1000.0,0.000468,2,"2024-02-20T14:10:49.775",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592640,1708438249784,-2000.0,0.000468,2,"2024-02-20T14:10:49.784",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592641,1708438249794,-503.15100738,0.000468,2,"2024-02-20T14:10:49.794",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592642,1708438249803,-2000.0,0.000468,2,"2024-02-20T14:10:49.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592643,1708438249813,-250.67307284,0.000468,2,"2024-02-20T14:10:49.813",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592644,1708438249822,-5039.0211035,0.00046817,23,"2024-02-20T14:10:49.822",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592645,1708438249832,-500.0,0.00046849,6,"2024-02-20T14:10:49.832",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592646,1708438249841,-428.15121461,0.00046849,6,"2024-02-20T14:10:49.841",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592647,1708438249852,-1000.0,0.00046849,7,"2024-02-20T14:10:49.852",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592648,1708438249861,-599.51116155,0.00046849,6,"2024-02-20T14:10:49.861",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592649,1708438249870,-531.10718226,0.00046849,6,"2024-02-20T14:10:49.870",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592650,1708438249879,-500.0,0.00046849,6,"2024-02-20T14:10:49.879",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592651,1708438249888,-500.0,0.00046849,6,"2024-02-20T14:10:49.888",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592652,1708438249898,-522.18703012,0.00046849,6,"2024-02-20T14:10:49.898",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592653,1708438249908,-500.0,0.00046849,6,"2024-02-20T14:10:49.908",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592654,1708438249917,-563.35992792,0.00046849,6,"2024-02-20T14:10:49.917",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592655,1708438249928,-500.0,0.00046849,6,"2024-02-20T14:10:49.928",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592656,1708438249937,-532.99110301,0.00046849,6,"2024-02-20T14:10:49.937",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592657,1708438249946,-550.37091966,0.00046849,6,"2024-02-20T14:10:49.946",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592658,1708438249955,-500.0,0.00046849,6,"2024-02-20T14:10:49.955",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592659,1708438249964,-520.3122894,0.00046849,6,"2024-02-20T14:10:49.964",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592660,1708438249973,-500.0,0.00046849,6,"2024-02-20T14:10:49.973",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592661,1708438249983,-526.781292,0.00046849,6,"2024-02-20T14:10:49.983",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592662,1708438249992,-500.0,0.00046849,6,"2024-02-20T14:10:49.992",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592663,1708438250001,-524.56234278,0.00046849,6,"2024-02-20T14:10:50.001",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592664,1708438250010,-500.0,0.00046849,6,"2024-02-20T14:10:50.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592665,1708438250019,-531.96980846,0.00046849,6,"2024-02-20T14:10:50.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592666,1708438250030,-589.67267449,0.00046849,6,"2024-02-20T14:10:50.030",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592667,1708438250039,-500.0,0.00046849,6,"2024-02-20T14:10:50.039",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592668,1708438250048,-613.69956638,0.00046849,14,"2024-02-20T14:10:50.048",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592669,1708438250058,-500.0,0.00046849,6,"2024-02-20T14:10:50.058",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592670,1708438250067,-500.0,0.00046849,6,"2024-02-20T14:10:50.067",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592671,1708438250077,-527.55136183,0.00046849,6,"2024-02-20T14:10:50.077",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592672,1708438250086,-508.38441291,0.00046849,6,"2024-02-20T14:10:50.086",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592673,1708438250095,-500.0,0.00046849,6,"2024-02-20T14:10:50.095",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592674,1708438250105,-500.0,0.00046849,6,"2024-02-20T14:10:50.105",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592675,1708438250114,-311.40279987,0.00046849,6,"2024-02-20T14:10:50.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592676,1708438250123,-575.63044663,0.00046849,6,"2024-02-20T14:10:50.123",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592677,1708438250133,-234.78,0.00046849,6,"2024-02-20T14:10:50.133",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592678,1708438250142,-500.0,0.00046849,6,"2024-02-20T14:10:50.142",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592679,1708438250151,-500.0,0.00046849,6,"2024-02-20T14:10:50.151",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592680,1708438250161,-500.0,0.00046849,6,"2024-02-20T14:10:50.161",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592681,1708438250173,-454.65193759,0.00046849,6,"2024-02-20T14:10:50.173",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592682,1708438250182,-500.0,0.00046849,6,"2024-02-20T14:10:50.182",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592683,1708438250192,-500.0,0.00046849,6,"2024-02-20T14:10:50.192",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592684,1708438250201,-500.0,0.00046849,6,"2024-02-20T14:10:50.201",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592685,1708438250210,-500.0,0.00046849,6,"2024-02-20T14:10:50.210",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592686,1708438250218,-205.96772206,0.00046849,6,"2024-02-20T14:10:50.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592687,1708438250228,-500.0,0.00046849,6,"2024-02-20T14:10:50.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592688,1708438250237,-418.58613621,0.00046849,6,"2024-02-20T14:10:50.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592689,1708438250246,-500.0,0.00046849,6,"2024-02-20T14:10:50.246",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592690,1708438250256,-500.0,0.00046849,6,"2024-02-20T14:10:50.256",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592691,1708438250265,-500.0,0.00046849,6,"2024-02-20T14:10:50.265",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592692,1708438250275,-500.0,0.00046849,6,"2024-02-20T14:10:50.275",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592693,1708438250284,-230.20412456,0.00046849,6,"2024-02-20T14:10:50.284",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592694,1708438250294,-500.0,0.00046849,6,"2024-02-20T14:10:50.294",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592695,1708438250303,-297.25573391,0.00046849,6,"2024-02-20T14:10:50.303",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592696,1708438250313,-500.0,0.00046849,6,"2024-02-20T14:10:50.313",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592697,1708438250323,-308.59535877,0.00046849,6,"2024-02-20T14:10:50.323",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592698,1708438250333,-500.0,0.00046849,6,"2024-02-20T14:10:50.333",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592699,1708438250342,-500.0,0.00046849,6,"2024-02-20T14:10:50.342",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592700,1708438250352,-500.0,0.00046849,6,"2024-02-20T14:10:50.352",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592701,1708438250361,-540.99237337,0.00046849,6,"2024-02-20T14:10:50.361",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592702,1708438250370,-500.0,0.00046849,6,"2024-02-20T14:10:50.370",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592703,1708438250380,-546.24327557,0.00046849,6,"2024-02-20T14:10:50.380",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592704,1708438250389,-503.48986001,0.00046849,6,"2024-02-20T14:10:50.389",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592705,1708438250399,-500.0,0.00046849,6,"2024-02-20T14:10:50.399",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592706,1708438250408,-543.65870553,0.00046849,6,"2024-02-20T14:10:50.408",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592707,1708438250417,-500.0,0.00046849,6,"2024-02-20T14:10:50.417",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592708,1708438250429,-500.0,0.00046849,6,"2024-02-20T14:10:50.429",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592709,1708438250445,-500.0,0.00046849,6,"2024-02-20T14:10:50.445",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592710,1708438250454,-624.32200642,0.00046849,6,"2024-02-20T14:10:50.454",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592711,1708438250464,-500.0,0.00046849,6,"2024-02-20T14:10:50.464",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592712,1708438250473,-500.0,0.00046849,6,"2024-02-20T14:10:50.473",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592713,1708438250483,-500.0,0.00046849,6,"2024-02-20T14:10:50.483",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592714,1708438250492,-500.0,0.00046849,6,"2024-02-20T14:10:50.492",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592715,1708438250502,-500.0,0.00046849,6,"2024-02-20T14:10:50.502",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592716,1708438250512,-500.0,0.00046849,6,"2024-02-20T14:10:50.512",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592717,1708438250521,-500.0,0.00046849,6,"2024-02-20T14:10:50.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592718,1708438250531,-500.0,0.00046849,6,"2024-02-20T14:10:50.531",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592719,1708438250540,-500.0,0.00046849,6,"2024-02-20T14:10:50.540",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592720,1708438250549,-500.0,0.00046849,6,"2024-02-20T14:10:50.549",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592721,1708438250558,-500.0,0.00046849,6,"2024-02-20T14:10:50.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592722,1708438250567,-500.0,0.00046849,6,"2024-02-20T14:10:50.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592723,1708438250578,-500.0,0.00046849,6,"2024-02-20T14:10:50.578",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592724,1708438250587,-163.83865412,0.00046849,6,"2024-02-20T14:10:50.587",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592725,1708438250596,-500.0,0.00046849,6,"2024-02-20T14:10:50.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592726,1708438250606,-339.23976603,0.00046849,6,"2024-02-20T14:10:50.606",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592727,1708438250616,-391.01375888,0.00046849,6,"2024-02-20T14:10:50.616",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592728,1708438250625,-500.0,0.00046849,6,"2024-02-20T14:10:50.625",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592729,1708438250635,-500.0,0.00046849,6,"2024-02-20T14:10:50.635",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592730,1708438250644,-500.0,0.00046849,6,"2024-02-20T14:10:50.644",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592731,1708438250653,-500.0,0.00046849,6,"2024-02-20T14:10:50.653",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592732,1708438250662,-500.0,0.00046849,6,"2024-02-20T14:10:50.662",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592733,1708438250674,-593.63218861,0.00046849,6,"2024-02-20T14:10:50.674",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592734,1708438250683,-1000.0,0.00046849,7,"2024-02-20T14:10:50.683",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592735,1708438250693,-525.37995574,0.00046849,6,"2024-02-20T14:10:50.693",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592736,1708438250703,-259.32527381,0.00046849,6,"2024-02-20T14:10:50.703",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592737,1708438250712,-500.0,0.00046849,6,"2024-02-20T14:10:50.712",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592738,1708438250721,-500.0,0.00046849,6,"2024-02-20T14:10:50.721",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592739,1708438250729,-500.0,0.00046849,6,"2024-02-20T14:10:50.729",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592740,1708438250738,-500.0,0.00046849,6,"2024-02-20T14:10:50.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592741,1708438250748,-500.0,0.00046849,6,"2024-02-20T14:10:50.748",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592742,1708438250757,-500.0,0.00046849,6,"2024-02-20T14:10:50.757",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592743,1708438250767,-457.82979112,0.00046849,6,"2024-02-20T14:10:50.767",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592744,1708438250777,-500.0,0.00046849,6,"2024-02-20T14:10:50.777",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592745,1708438250788,-500.0,0.00046849,6,"2024-02-20T14:10:50.788",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592746,1708438250798,-500.0,0.00046849,6,"2024-02-20T14:10:50.798",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592747,1708438250808,-500.0,0.00046849,6,"2024-02-20T14:10:50.808",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592748,1708438250817,-500.0,0.00046849,6,"2024-02-20T14:10:50.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592749,1708438250827,-500.0,0.00046849,6,"2024-02-20T14:10:50.827",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592750,1708438250837,-500.0,0.00046849,6,"2024-02-20T14:10:50.837",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592751,1708438250846,-500.0,0.00046849,6,"2024-02-20T14:10:50.846",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592752,1708438250857,-500.0,0.00046849,6,"2024-02-20T14:10:50.857",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592753,1708438250866,-500.0,0.00046849,6,"2024-02-20T14:10:50.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592754,1708438250876,-500.0,0.00046849,6,"2024-02-20T14:10:50.876",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592755,1708438250886,-500.0,0.00046849,6,"2024-02-20T14:10:50.886",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592756,1708438250895,-500.0,0.00046849,6,"2024-02-20T14:10:50.895",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592757,1708438250905,-500.0,0.00046849,6,"2024-02-20T14:10:50.905",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592758,1708438250915,-500.0,0.00046849,6,"2024-02-20T14:10:50.915",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592759,1708438250926,-472.72868482,0.00046849,6,"2024-02-20T14:10:50.926",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592760,1708438250936,-195.24866232,0.00046849,6,"2024-02-20T14:10:50.936",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592761,1708438250945,-500.0,0.00046849,6,"2024-02-20T14:10:50.945",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592762,1708438250955,-500.0,0.00046849,6,"2024-02-20T14:10:50.955",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592763,1708438250965,-500.0,0.00046849,6,"2024-02-20T14:10:50.965",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592764,1708438250975,-500.0,0.00046849,6,"2024-02-20T14:10:50.975",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592765,1708438250984,-552.28353946,0.00046849,6,"2024-02-20T14:10:50.984",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592766,1708438250993,-313.49798344,0.00046849,6,"2024-02-20T14:10:50.993",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592767,1708438251003,-500.0,0.00046849,6,"2024-02-20T14:10:51.003",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592768,1708438251012,-500.0,0.00046849,6,"2024-02-20T14:10:51.012",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592769,1708438251022,-203.29034197,0.00046849,6,"2024-02-20T14:10:51.022",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592770,1708438251032,-575.68158086,0.00046849,6,"2024-02-20T14:10:51.032",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592771,1708438251042,-548.92231411,0.00046849,6,"2024-02-20T14:10:51.042",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592772,1708438251052,-501.61823488,0.00046849,6,"2024-02-20T14:10:51.052",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592773,1708438251062,-848.07,0.00046849,6,"2024-02-20T14:10:51.062",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592774,1708438251072,-150.0,0.00046849,6,"2024-02-20T14:10:51.072",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592775,1708438251081,-500.0,0.00046849,6,"2024-02-20T14:10:51.081",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592776,1708438251091,-500.0,0.00046849,6,"2024-02-20T14:10:51.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592777,1708438251102,-572.48281566,0.00046849,6,"2024-02-20T14:10:51.102",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592778,1708438251111,-500.0,0.00046849,6,"2024-02-20T14:10:51.111",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592779,1708438251121,-500.0,0.00046849,6,"2024-02-20T14:10:51.121",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592780,1708438251131,-500.0,0.00046849,6,"2024-02-20T14:10:51.131",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592781,1708438251141,-500.0,0.00046849,6,"2024-02-20T14:10:51.141",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592782,1708438251151,-500.0,0.00046849,6,"2024-02-20T14:10:51.151",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592783,1708438251161,-556.75454007,0.00046849,6,"2024-02-20T14:10:51.161",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592784,1708438251172,-500.0,0.00046849,6,"2024-02-20T14:10:51.172",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592785,1708438251182,-500.0,0.00046849,6,"2024-02-20T14:10:51.182",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592786,1708438251192,-554.58171665,0.00046849,6,"2024-02-20T14:10:51.192",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592787,1708438251201,-500.0,0.00046849,6,"2024-02-20T14:10:51.201",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592788,1708438251211,-500.0,0.00046849,6,"2024-02-20T14:10:51.211",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592789,1708438251220,-500.0,0.00046849,6,"2024-02-20T14:10:51.220",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592790,1708438251229,-500.0,0.00046849,6,"2024-02-20T14:10:51.229",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592791,1708438251239,-500.0,0.00046849,6,"2024-02-20T14:10:51.239",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592792,1708438251248,-500.0,0.00046849,6,"2024-02-20T14:10:51.248",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592793,1708438251258,-500.0,0.00046849,6,"2024-02-20T14:10:51.258",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592794,1708438251268,-227.33699963,0.00046849,6,"2024-02-20T14:10:51.268",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592795,1708438251278,-682.3,0.00046849,6,"2024-02-20T14:10:51.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592796,1708438251288,-591.03140717,0.00046849,6,"2024-02-20T14:10:51.288",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592797,1708438251297,-347.17142224,0.00046849,6,"2024-02-20T14:10:51.297",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592798,1708438251308,-500.0,0.00046849,6,"2024-02-20T14:10:51.308",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592799,1708438251318,-553.06947301,0.00046849,6,"2024-02-20T14:10:51.318",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592800,1708438251328,-500.0,0.00046849,6,"2024-02-20T14:10:51.328",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592801,1708438251338,-500.0,0.00046849,6,"2024-02-20T14:10:51.338",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592802,1708438251348,-589.15767521,0.00046849,6,"2024-02-20T14:10:51.348",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592803,1708438251358,-500.0,0.00046849,6,"2024-02-20T14:10:51.358",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592804,1708438251368,-580.82076152,0.00046849,6,"2024-02-20T14:10:51.368",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592805,1708438251378,-500.0,0.00046849,6,"2024-02-20T14:10:51.378",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592806,1708438251389,-500.0,0.00046849,6,"2024-02-20T14:10:51.389",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592807,1708438251400,-573.10986952,0.00046849,6,"2024-02-20T14:10:51.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592808,1708438251410,-500.0,0.00046849,6,"2024-02-20T14:10:51.410",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592809,1708438251423,-500.0,0.00046849,6,"2024-02-20T14:10:51.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592810,1708438251433,-525.89522856,0.00046849,6,"2024-02-20T14:10:51.433",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592811,1708438251443,-500.0,0.00046849,6,"2024-02-20T14:10:51.443",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592812,1708438251453,-537.0052158,0.00046849,6,"2024-02-20T14:10:51.453",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592813,1708438251463,-622.12543394,0.00046849,6,"2024-02-20T14:10:51.463",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592814,1708438251473,-537.5023735,0.00046849,6,"2024-02-20T14:10:51.473",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592815,1708438251483,-500.0,0.00046849,6,"2024-02-20T14:10:51.483",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592816,1708438251492,-500.0,0.00046849,6,"2024-02-20T14:10:51.492",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592817,1708438251502,-500.0,0.00046849,6,"2024-02-20T14:10:51.502",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592818,1708438251512,-500.0,0.00046849,6,"2024-02-20T14:10:51.512",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592819,1708438251521,-500.0,0.00046849,6,"2024-02-20T14:10:51.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592820,1708438251531,-529.01078604,0.00046849,6,"2024-02-20T14:10:51.531",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592821,1708438251540,-500.0,0.00046849,6,"2024-02-20T14:10:51.540",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592822,1708438251549,-1000.0,0.00046849,33,"2024-02-20T14:10:51.549",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592823,1708438251559,-500.0,0.00046849,6,"2024-02-20T14:10:51.559",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592824,1708438251569,-500.0,0.00046849,6,"2024-02-20T14:10:51.569",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592825,1708438251580,-540.50670351,0.00046849,6,"2024-02-20T14:10:51.580",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592826,1708438251590,-500.0,0.00046849,6,"2024-02-20T14:10:51.590",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592827,1708438251599,-500.0,0.00046849,6,"2024-02-20T14:10:51.599",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592828,1708438251610,-500.0,0.00046849,6,"2024-02-20T14:10:51.610",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592829,1708438251620,-323.46401023,0.00046849,6,"2024-02-20T14:10:51.620",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592830,1708438251630,-500.0,0.00046849,6,"2024-02-20T14:10:51.630",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592831,1708438251640,-570.00002319,0.00046849,6,"2024-02-20T14:10:51.640",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592832,1708438251650,-500.0,0.00046849,6,"2024-02-20T14:10:51.650",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592833,1708438251660,-500.0,0.00046849,6,"2024-02-20T14:10:51.660",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592834,1708438251670,-500.0,0.00046849,6,"2024-02-20T14:10:51.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592835,1708438251680,-500.0,0.00046849,6,"2024-02-20T14:10:51.680",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592836,1708438251690,-500.0,0.00046849,6,"2024-02-20T14:10:51.690",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592837,1708438251699,-571.73830169,0.00046849,6,"2024-02-20T14:10:51.699",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592838,1708438251709,-500.0,0.00046849,6,"2024-02-20T14:10:51.709",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592839,1708438251718,-500.0,0.00046849,6,"2024-02-20T14:10:51.718",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592840,1708438251728,-500.0,0.00046849,6,"2024-02-20T14:10:51.728",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592841,1708438251738,-500.0,0.00046849,6,"2024-02-20T14:10:51.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592842,1708438251747,-500.0,0.00046849,6,"2024-02-20T14:10:51.747",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592843,1708438251757,-500.0,0.00046849,6,"2024-02-20T14:10:51.757",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592844,1708438251766,-500.0,0.00046849,6,"2024-02-20T14:10:51.766",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592845,1708438251776,-500.0,0.00046849,6,"2024-02-20T14:10:51.776",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592846,1708438251786,-500.0,0.00046849,6,"2024-02-20T14:10:51.786",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592847,1708438251796,-500.0,0.00046849,6,"2024-02-20T14:10:51.796",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592848,1708438251805,-500.0,0.00046849,6,"2024-02-20T14:10:51.805",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592849,1708438251815,-500.0,0.00046849,6,"2024-02-20T14:10:51.815",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592850,1708438251824,-500.0,0.00046849,6,"2024-02-20T14:10:51.824",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592851,1708438251835,-500.0,0.00046849,6,"2024-02-20T14:10:51.835",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592852,1708438251844,-500.0,0.00046849,6,"2024-02-20T14:10:51.844",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592853,1708438251854,-500.0,0.00046849,6,"2024-02-20T14:10:51.854",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592854,1708438251864,-500.0,0.00046849,6,"2024-02-20T14:10:51.864",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592855,1708438251874,-500.0,0.00046849,6,"2024-02-20T14:10:51.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592856,1708438251885,-500.0,0.00046849,6,"2024-02-20T14:10:51.885",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592857,1708438251895,-500.0,0.00046849,6,"2024-02-20T14:10:51.895",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592858,1708438251905,-554.40912725,0.00046849,6,"2024-02-20T14:10:51.905",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592859,1708438251915,-500.0,0.00046849,6,"2024-02-20T14:10:51.915",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592860,1708438251925,-500.0,0.00046849,6,"2024-02-20T14:10:51.925",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592861,1708438251935,-325.65756155,0.00046849,6,"2024-02-20T14:10:51.935",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592862,1708438251944,-603.73881311,0.00046849,6,"2024-02-20T14:10:51.944",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592863,1708438251954,-500.0,0.00046849,6,"2024-02-20T14:10:51.954",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592864,1708438251964,-500.0,0.00046849,6,"2024-02-20T14:10:51.964",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592865,1708438251973,-500.0,0.00046849,6,"2024-02-20T14:10:51.973",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592866,1708438251982,-840.12,0.00046849,6,"2024-02-20T14:10:51.982",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592867,1708438251992,-500.0,0.00046849,6,"2024-02-20T14:10:51.992",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592868,1708438252002,-500.0,0.00046849,6,"2024-02-20T14:10:52.002",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592869,1708438252011,-536.61838355,0.00046849,6,"2024-02-20T14:10:52.011",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592870,1708438252021,-251.41345396,0.00046849,6,"2024-02-20T14:10:52.021",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592871,1708438252030,-500.0,0.00046849,6,"2024-02-20T14:10:52.030",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592872,1708438252039,-500.0,0.00046849,6,"2024-02-20T14:10:52.039",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592873,1708438252049,-500.0,0.00046849,6,"2024-02-20T14:10:52.049",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592874,1708438252059,-500.98,0.00046849,6,"2024-02-20T14:10:52.059",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592875,1708438252068,-529.84012815,0.00046849,6,"2024-02-20T14:10:52.068",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592876,1708438252078,-500.0,0.00046849,6,"2024-02-20T14:10:52.078",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592877,1708438252088,-500.0,0.00046849,6,"2024-02-20T14:10:52.088",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592878,1708438252098,-574.02003823,0.00046849,6,"2024-02-20T14:10:52.098",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592879,1708438252108,-500.0,0.00046849,6,"2024-02-20T14:10:52.108",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592880,1708438252118,-500.0,0.00046849,6,"2024-02-20T14:10:52.118",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592881,1708438252128,-714.41,0.00046849,6,"2024-02-20T14:10:52.128",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592882,1708438252138,-500.0,0.00046849,6,"2024-02-20T14:10:52.138",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592883,1708438252147,-500.0,0.00046849,6,"2024-02-20T14:10:52.147",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592884,1708438252157,-500.0,0.00046849,6,"2024-02-20T14:10:52.157",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592885,1708438252166,-500.0,0.00046849,6,"2024-02-20T14:10:52.166",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592886,1708438252178,-500.0,0.00046849,6,"2024-02-20T14:10:52.178",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592887,1708438252188,-500.0,0.00046849,6,"2024-02-20T14:10:52.188",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592888,1708438252198,-560.63155054,0.00046849,6,"2024-02-20T14:10:52.198",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592889,1708438252208,-500.0,0.00046849,6,"2024-02-20T14:10:52.208",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592890,1708438252218,-500.0,0.00046849,6,"2024-02-20T14:10:52.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592891,1708438252228,-658.36,0.00046849,6,"2024-02-20T14:10:52.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592892,1708438252237,-500.0,0.00046849,6,"2024-02-20T14:10:52.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592893,1708438252247,-500.0,0.00046849,6,"2024-02-20T14:10:52.247",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592894,1708438252256,-500.0,0.00046849,6,"2024-02-20T14:10:52.256",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592895,1708438252266,-500.0,0.00046849,6,"2024-02-20T14:10:52.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592896,1708438252276,-194.55247385,0.00046849,6,"2024-02-20T14:10:52.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592897,1708438252286,-500.0,0.00046849,6,"2024-02-20T14:10:52.286",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592898,1708438252295,-500.0,0.00046849,6,"2024-02-20T14:10:52.295",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592899,1708438252305,-500.0,0.00046849,6,"2024-02-20T14:10:52.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592900,1708438252316,-500.0,0.00046849,6,"2024-02-20T14:10:52.316",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592901,1708438252326,-500.0,0.00046849,6,"2024-02-20T14:10:52.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592902,1708438252336,-500.0,0.00046849,6,"2024-02-20T14:10:52.336",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592903,1708438252346,-500.0,0.00046849,6,"2024-02-20T14:10:52.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592904,1708438252356,-500.0,0.00046849,6,"2024-02-20T14:10:52.356",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592905,1708438252365,-500.0,0.00046849,6,"2024-02-20T14:10:52.365",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592906,1708438252375,-500.0,0.00046849,6,"2024-02-20T14:10:52.375",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592907,1708438252385,-500.0,0.00046849,6,"2024-02-20T14:10:52.385",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592908,1708438252394,-500.0,0.00046849,6,"2024-02-20T14:10:52.394",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592909,1708438252404,-581.4314854,0.00046849,6,"2024-02-20T14:10:52.404",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592910,1708438252414,-500.0,0.00046849,6,"2024-02-20T14:10:52.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592911,1708438252424,-500.0,0.00046849,6,"2024-02-20T14:10:52.424",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592912,1708438252434,-500.0,0.00046849,6,"2024-02-20T14:10:52.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592913,1708438252444,-500.0,0.00046849,6,"2024-02-20T14:10:52.444",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592914,1708438252453,-500.0,0.00046849,6,"2024-02-20T14:10:52.453",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592915,1708438252463,-500.0,0.00046849,6,"2024-02-20T14:10:52.463",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592916,1708438252472,-401.49706419,0.00046849,6,"2024-02-20T14:10:52.472",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592917,1708438252482,-504.53801927,0.00046849,6,"2024-02-20T14:10:52.482",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592918,1708438252491,-500.0,0.00046849,6,"2024-02-20T14:10:52.491",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592919,1708438252501,-500.0,0.00046849,6,"2024-02-20T14:10:52.501",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592920,1708438252511,-500.0,0.00046849,6,"2024-02-20T14:10:52.511",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592921,1708438252520,-500.0,0.00046849,6,"2024-02-20T14:10:52.520",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592922,1708438252530,-500.0,0.00046849,6,"2024-02-20T14:10:52.530",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592923,1708438252539,-500.0,0.00046849,6,"2024-02-20T14:10:52.539",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592924,1708438252549,-500.0,0.00046849,6,"2024-02-20T14:10:52.549",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592925,1708438252558,-500.0,0.00046849,6,"2024-02-20T14:10:52.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592926,1708438252568,-500.0,0.00046849,6,"2024-02-20T14:10:52.568",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592927,1708438252578,-500.0,0.00046849,6,"2024-02-20T14:10:52.578",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592928,1708438252588,-500.0,0.00046849,6,"2024-02-20T14:10:52.588",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592929,1708438252598,-1213.81,0.00046849,6,"2024-02-20T14:10:52.598",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592930,1708438252610,-1095.04,0.00046849,6,"2024-02-20T14:10:52.610",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592931,1708438252619,-500.0,0.00046849,6,"2024-02-20T14:10:52.619",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592932,1708438252629,-500.0,0.00046849,6,"2024-02-20T14:10:52.629",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592933,1708438252639,-2412.35,0.00046849,6,"2024-02-20T14:10:52.639",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592934,1708438252650,-500.0,0.00046849,6,"2024-02-20T14:10:52.650",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592935,1708438252659,-164.62867702,0.00046849,6,"2024-02-20T14:10:52.659",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592936,1708438252669,-513.64,0.00046849,6,"2024-02-20T14:10:52.669",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592937,1708438252680,-500.0,0.00046849,6,"2024-02-20T14:10:52.680",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592938,1708438252690,-621.48,0.00046849,6,"2024-02-20T14:10:52.690",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592939,1708438252700,-500.0,0.00046849,6,"2024-02-20T14:10:52.700",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592940,1708438252710,-500.0,0.00046849,6,"2024-02-20T14:10:52.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592941,1708438252720,-500.0,0.00046849,6,"2024-02-20T14:10:52.720",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592942,1708438252729,-500.0,0.00046849,6,"2024-02-20T14:10:52.729",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592943,1708438252738,-500.0,0.00046849,6,"2024-02-20T14:10:52.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592944,1708438252748,-500.0,0.00046849,6,"2024-02-20T14:10:52.748",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592945,1708438252758,-500.0,0.00046849,6,"2024-02-20T14:10:52.758",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592946,1708438252767,-3945.56,0.00046849,6,"2024-02-20T14:10:52.767",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592947,1708438252777,-500.0,0.00046849,6,"2024-02-20T14:10:52.777",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592948,1708438252787,-500.0,0.00046849,6,"2024-02-20T14:10:52.787",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592949,1708438252797,-500.0,0.00046849,6,"2024-02-20T14:10:52.797",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592950,1708438252806,-500.0,0.00046849,6,"2024-02-20T14:10:52.806",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592951,1708438252816,-500.0,0.00046849,6,"2024-02-20T14:10:52.816",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592952,1708438252825,-500.0,0.00046849,6,"2024-02-20T14:10:52.825",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592953,1708438252835,-500.0,0.00046849,6,"2024-02-20T14:10:52.835",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592954,1708438252845,-523.40949022,0.00046849,6,"2024-02-20T14:10:52.845",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592955,1708438252854,-500.0,0.00046849,6,"2024-02-20T14:10:52.854",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592956,1708438252863,-338.81638599,0.00046849,6,"2024-02-20T14:10:52.863",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592957,1708438252873,-500.0,0.00046849,6,"2024-02-20T14:10:52.873",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592958,1708438252883,-500.0,0.00046849,6,"2024-02-20T14:10:52.883",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592959,1708438252893,-500.0,0.00046849,6,"2024-02-20T14:10:52.893",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592960,1708438252903,-500.0,0.00046849,6,"2024-02-20T14:10:52.903",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592961,1708438252913,-500.0,0.00046849,6,"2024-02-20T14:10:52.913",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592962,1708438252923,-500.0,0.00046849,6,"2024-02-20T14:10:52.923",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592963,1708438252933,-500.0,0.00046849,6,"2024-02-20T14:10:52.933",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592964,1708438252943,-500.0,0.00046849,6,"2024-02-20T14:10:52.943",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592965,1708438252952,-500.0,0.00046849,6,"2024-02-20T14:10:52.952",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592966,1708438252962,-1733.94,0.00046849,6,"2024-02-20T14:10:52.962",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592967,1708438252971,-511.99391969,0.00046849,6,"2024-02-20T14:10:52.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592968,1708438252980,-500.0,0.00046849,6,"2024-02-20T14:10:52.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592969,1708438252990,-500.0,0.00046849,6,"2024-02-20T14:10:52.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592970,1708438252999,-500.0,0.00046849,6,"2024-02-20T14:10:52.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592971,1708438253009,-500.0,0.00046849,6,"2024-02-20T14:10:53.009",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592972,1708438253019,-500.0,0.00046849,6,"2024-02-20T14:10:53.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592973,1708438253029,-500.0,0.00046849,6,"2024-02-20T14:10:53.029",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592974,1708438253039,-500.0,0.00046849,6,"2024-02-20T14:10:53.039",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592975,1708438253202,-500.0,0.00046849,6,"2024-02-20T14:10:53.202",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592976,1708438253212,-500.0,0.00046849,6,"2024-02-20T14:10:53.212",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592977,1708438253222,-500.0,0.00046849,6,"2024-02-20T14:10:53.222",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592978,1708438253232,-205.91936027,0.00046849,6,"2024-02-20T14:10:53.232",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592979,1708438253241,-500.0,0.00046849,6,"2024-02-20T14:10:53.241",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592980,1708438253251,-500.0,0.00046849,6,"2024-02-20T14:10:53.251",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592981,1708438253260,-500.0,0.00046849,6,"2024-02-20T14:10:53.260",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592982,1708438253270,-500.0,0.00046849,6,"2024-02-20T14:10:53.270",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592983,1708438253280,-500.0,0.00046849,6,"2024-02-20T14:10:53.280",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592984,1708438253289,-500.0,0.00046849,6,"2024-02-20T14:10:53.289",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592985,1708438253299,-500.0,0.00046849,6,"2024-02-20T14:10:53.299",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592986,1708438253309,-500.0,0.00046849,6,"2024-02-20T14:10:53.309",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592987,1708438253319,-890.14,0.00046849,6,"2024-02-20T14:10:53.319",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592988,1708438253328,-500.0,0.00046849,6,"2024-02-20T14:10:53.328",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592989,1708438253338,-500.0,0.00046849,6,"2024-02-20T14:10:53.338",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592990,1708438253348,-500.0,0.00046849,6,"2024-02-20T14:10:53.348",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592991,1708438253358,-4607.04,0.00046849,6,"2024-02-20T14:10:53.358",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592992,1708438253367,-500.0,0.00046849,6,"2024-02-20T14:10:53.367",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592993,1708438253377,-500.0,0.00046849,6,"2024-02-20T14:10:53.377",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592994,1708438253387,-500.0,0.00046849,6,"2024-02-20T14:10:53.387",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592995,1708438253396,-500.0,0.00046849,6,"2024-02-20T14:10:53.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592996,1708438253405,-500.0,0.00046849,6,"2024-02-20T14:10:53.405",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592997,1708438253414,-500.0,0.00046849,6,"2024-02-20T14:10:53.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592998,1708438253423,-500.0,0.00046849,6,"2024-02-20T14:10:53.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314592999,1708438253439,-500.0,0.00046849,6,"2024-02-20T14:10:53.439",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593000,1708438253450,-500.0,0.00046849,6,"2024-02-20T14:10:53.450",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593001,1708438253459,-500.0,0.00046849,6,"2024-02-20T14:10:53.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593002,1708438253469,-526.06285506,0.00046849,6,"2024-02-20T14:10:53.469",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593003,1708438253478,-500.0,0.00046849,6,"2024-02-20T14:10:53.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593004,1708438253487,-581.04406943,0.00046849,6,"2024-02-20T14:10:53.487",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593005,1708438253497,-579.3294309,0.00046849,6,"2024-02-20T14:10:53.497",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593006,1708438253507,-500.0,0.00046849,6,"2024-02-20T14:10:53.507",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593007,1708438253517,-500.0,0.00046849,6,"2024-02-20T14:10:53.517",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593008,1708438253528,-602.78241618,0.00046849,6,"2024-02-20T14:10:53.528",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593009,1708438253538,-500.0,0.00046849,6,"2024-02-20T14:10:53.538",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593010,1708438253548,-500.0,0.00046849,6,"2024-02-20T14:10:53.548",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593011,1708438253558,-500.0,0.00046849,6,"2024-02-20T14:10:53.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593012,1708438253567,-535.20010004,0.00046849,6,"2024-02-20T14:10:53.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593013,1708438253577,-572.06826694,0.00046849,6,"2024-02-20T14:10:53.577",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593014,1708438253586,-500.0,0.00046849,6,"2024-02-20T14:10:53.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593015,1708438253596,-500.0,0.00046849,6,"2024-02-20T14:10:53.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593016,1708438253608,-488.83146558,0.00046849,6,"2024-02-20T14:10:53.608",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593017,1708438253618,-500.0,0.00046849,6,"2024-02-20T14:10:53.618",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593018,1708438253628,-847.45,0.00046849,6,"2024-02-20T14:10:53.628",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593019,1708438253637,-500.0,0.00046849,6,"2024-02-20T14:10:53.637",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593020,1708438253647,-552.80298346,0.00046849,6,"2024-02-20T14:10:53.647",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593021,1708438253656,-500.0,0.00046849,6,"2024-02-20T14:10:53.656",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593022,1708438253666,-500.0,0.00046849,6,"2024-02-20T14:10:53.666",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593023,1708438253676,-500.0,0.00046849,6,"2024-02-20T14:10:53.676",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593024,1708438253687,-500.0,0.00046849,6,"2024-02-20T14:10:53.687",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593025,1708438253697,-241.85888393,0.00046849,6,"2024-02-20T14:10:53.697",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593026,1708438253710,-500.0,0.00046849,6,"2024-02-20T14:10:53.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593027,1708438253719,-500.0,0.00046849,6,"2024-02-20T14:10:53.719",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593028,1708438253730,-617.66,0.00046849,6,"2024-02-20T14:10:53.730",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593029,1708438253740,-720.16,0.00046849,6,"2024-02-20T14:10:53.740",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593030,1708438253750,-500.0,0.00046849,6,"2024-02-20T14:10:53.750",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593031,1708438253759,-500.0,0.00046849,6,"2024-02-20T14:10:53.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593032,1708438253769,-500.0,0.00046849,6,"2024-02-20T14:10:53.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593033,1708438253779,-500.0,0.00046849,6,"2024-02-20T14:10:53.779",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593034,1708438253789,-500.0,0.00046849,6,"2024-02-20T14:10:53.789",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593035,1708438253798,-210.0,0.000469,22,"2024-02-20T14:10:53.798",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593036,1708438253808,-150.5,0.0004697,120,"2024-02-20T14:10:53.808",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593037,1708438253817,-150.5,0.0004698,120,"2024-02-20T14:10:53.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593038,1708438253827,-200.0,0.00046987,75,"2024-02-20T14:10:53.827",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593039,1708438253836,-150.5,0.0004699,120,"2024-02-20T14:10:53.836",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593040,1708438253845,-250.0,0.00047,2,"2024-02-20T14:10:53.845",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593041,1708438253855,-345344.19881197,0.00047,15,"2024-02-20T14:10:53.855",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593042,1708438253864,-39513.53091868,0.00047,120,"2024-02-20T14:10:53.864",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593043,1708438253874,-500.0,0.00047123,6,"2024-02-20T14:10:53.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593044,1708438253884,-500.0,0.00047123,6,"2024-02-20T14:10:53.884",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593045,1708438253893,-500.0,0.00047123,6,"2024-02-20T14:10:53.893",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593046,1708438253903,-500.0,0.00047123,6,"2024-02-20T14:10:53.903",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593047,1708438253912,-500.0,0.00047123,6,"2024-02-20T14:10:53.912",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593048,1708438253921,-500.0,0.00047123,6,"2024-02-20T14:10:53.921",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593049,1708438253931,-500.0,0.00047123,6,"2024-02-20T14:10:53.931",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593050,1708438253941,-500.0,0.00047123,6,"2024-02-20T14:10:53.941",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593051,1708438253950,-526.17916288,0.00047123,6,"2024-02-20T14:10:53.950",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593052,1708438253960,-163.50291979,0.00047123,6,"2024-02-20T14:10:53.960",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593053,1708438253970,-315.85110424,0.00047123,6,"2024-02-20T14:10:53.970",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593054,1708438253979,-500.0,0.00047123,6,"2024-02-20T14:10:53.979",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593055,1708438253988,-500.0,0.00047123,6,"2024-02-20T14:10:53.988",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593056,1708438253997,-500.0,0.00047123,6,"2024-02-20T14:10:53.997",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593057,1708438254007,-500.0,0.00047123,6,"2024-02-20T14:10:54.007",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593058,1708438254016,-500.0,0.00047123,6,"2024-02-20T14:10:54.016",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593059,1708438254025,-500.0,0.00047123,6,"2024-02-20T14:10:54.025",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593060,1708438254034,-500.0,0.00047123,6,"2024-02-20T14:10:54.034",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593061,1708438254044,-413.60222943,0.00047123,6,"2024-02-20T14:10:54.044",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593062,1708438254053,-500.0,0.00047123,6,"2024-02-20T14:10:54.053",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593063,1708438254062,-555.49827714,0.00047123,6,"2024-02-20T14:10:54.062",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593064,1708438254071,-500.0,0.00047123,6,"2024-02-20T14:10:54.071",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593065,1708438254080,-500.0,0.00047123,6,"2024-02-20T14:10:54.080",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593066,1708438254088,-500.0,0.00047123,6,"2024-02-20T14:10:54.088",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593067,1708438254097,-500.0,0.00047123,6,"2024-02-20T14:10:54.097",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593068,1708438254106,-500.0,0.00047123,6,"2024-02-20T14:10:54.106",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593069,1708438254115,-500.0,0.00047123,6,"2024-02-20T14:10:54.115",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593070,1708438254124,-500.0,0.00047123,6,"2024-02-20T14:10:54.124",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593071,1708438254133,-500.0,0.00047123,6,"2024-02-20T14:10:54.133",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593072,1708438254142,-176.72431962,0.00047123,6,"2024-02-20T14:10:54.142",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593073,1708438254151,-500.0,0.00047123,6,"2024-02-20T14:10:54.151",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593074,1708438254160,-500.0,0.00047123,6,"2024-02-20T14:10:54.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593075,1708438254170,-503.93329782,0.00047123,6,"2024-02-20T14:10:54.170",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593076,1708438254180,-500.0,0.00047123,6,"2024-02-20T14:10:54.180",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593077,1708438254190,-648.02242233,0.00047123,6,"2024-02-20T14:10:54.190",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593078,1708438254199,-500.0,0.00047123,6,"2024-02-20T14:10:54.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593079,1708438254208,-500.0,0.00047123,6,"2024-02-20T14:10:54.208",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593080,1708438254218,-500.0,0.00047123,6,"2024-02-20T14:10:54.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593081,1708438254227,-500.0,0.00047123,6,"2024-02-20T14:10:54.227",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593082,1708438254237,-500.0,0.00047123,6,"2024-02-20T14:10:54.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593083,1708438254246,-1000.0,0.00047123,7,"2024-02-20T14:10:54.246",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593084,1708438254256,-500.0,0.00047123,6,"2024-02-20T14:10:54.256",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593085,1708438254265,-500.0,0.00047123,6,"2024-02-20T14:10:54.265",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593086,1708438254274,-500.0,0.00047123,6,"2024-02-20T14:10:54.274",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593087,1708438254284,-500.0,0.00047123,6,"2024-02-20T14:10:54.284",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593088,1708438254293,-500.0,0.00047123,6,"2024-02-20T14:10:54.293",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593089,1708438254303,-500.0,0.00047123,6,"2024-02-20T14:10:54.303",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593090,1708438254313,-500.0,0.00047123,6,"2024-02-20T14:10:54.313",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593091,1708438254323,-500.0,0.00047123,6,"2024-02-20T14:10:54.323",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593092,1708438254332,-500.0,0.00047123,6,"2024-02-20T14:10:54.332",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593093,1708438254342,-500.0,0.00047123,6,"2024-02-20T14:10:54.342",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593094,1708438254351,-500.0,0.00047123,6,"2024-02-20T14:10:54.351",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593095,1708438254360,-500.0,0.00047123,6,"2024-02-20T14:10:54.360",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593096,1708438254370,-500.0,0.00047123,6,"2024-02-20T14:10:54.370",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593097,1708438254379,-500.0,0.00047123,6,"2024-02-20T14:10:54.379",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593098,1708438254388,-500.0,0.00047123,6,"2024-02-20T14:10:54.388",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593099,1708438254398,-500.0,0.00047123,6,"2024-02-20T14:10:54.398",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593100,1708438254407,-500.0,0.00047123,6,"2024-02-20T14:10:54.407",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593101,1708438254417,-500.0,0.00047123,6,"2024-02-20T14:10:54.417",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593102,1708438254428,-310.49713898,0.00047123,6,"2024-02-20T14:10:54.428",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593103,1708438254437,-500.0,0.00047123,6,"2024-02-20T14:10:54.437",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593104,1708438254447,-848.07,0.00047123,6,"2024-02-20T14:10:54.447",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593105,1708438254457,-150.0,0.00047123,6,"2024-02-20T14:10:54.457",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593106,1708438254466,-500.0,0.00047123,6,"2024-02-20T14:10:54.466",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593107,1708438254475,-558.07570171,0.00047123,6,"2024-02-20T14:10:54.475",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593108,1708438254484,-682.3,0.00047123,6,"2024-02-20T14:10:54.484",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593109,1708438254494,-560.10723599,0.00047123,6,"2024-02-20T14:10:54.494",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593110,1708438254503,-500.0,0.00047123,6,"2024-02-20T14:10:54.503",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593111,1708438254512,-512.59005959,0.00047123,6,"2024-02-20T14:10:54.512",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593112,1708438254522,-555.69911253,0.00047123,6,"2024-02-20T14:10:54.522",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593113,1708438254531,-500.0,0.00047123,6,"2024-02-20T14:10:54.531",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593114,1708438254540,-1000.0,0.00047123,36,"2024-02-20T14:10:54.540",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593115,1708438254549,-500.0,0.00047123,6,"2024-02-20T14:10:54.549",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593116,1708438254558,-500.0,0.00047123,6,"2024-02-20T14:10:54.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593117,1708438254568,-500.0,0.00047123,6,"2024-02-20T14:10:54.568",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593118,1708438254578,-500.0,0.00047123,6,"2024-02-20T14:10:54.578",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593119,1708438254587,-500.0,0.00047123,6,"2024-02-20T14:10:54.587",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593120,1708438254597,-500.0,0.00047123,6,"2024-02-20T14:10:54.597",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593121,1708438254609,-242.39,0.00047123,6,"2024-02-20T14:10:54.609",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593122,1708438254619,-500.0,0.00047123,6,"2024-02-20T14:10:54.619",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593123,1708438254628,-500.0,0.00047123,6,"2024-02-20T14:10:54.628",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593124,1708438254637,-500.0,0.00047123,6,"2024-02-20T14:10:54.637",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593125,1708438254646,-500.0,0.00047123,6,"2024-02-20T14:10:54.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593126,1708438254655,-210.64953305,0.00047123,6,"2024-02-20T14:10:54.655",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593127,1708438254664,-500.0,0.00047123,6,"2024-02-20T14:10:54.664",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593128,1708438254674,-500.0,0.00047123,6,"2024-02-20T14:10:54.674",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593129,1708438254684,-500.0,0.00047123,6,"2024-02-20T14:10:54.684",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593130,1708438254694,-500.0,0.00047123,6,"2024-02-20T14:10:54.694",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593131,1708438254704,-519.69891865,0.00047123,6,"2024-02-20T14:10:54.704",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593132,1708438254713,-840.12,0.00047123,6,"2024-02-20T14:10:54.713",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593133,1708438254723,-500.0,0.00047123,6,"2024-02-20T14:10:54.723",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593134,1708438254732,-500.98,0.00047123,6,"2024-02-20T14:10:54.732",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593135,1708438254741,-500.0,0.00047123,6,"2024-02-20T14:10:54.741",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593136,1708438254750,-500.0,0.00047123,6,"2024-02-20T14:10:54.750",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593137,1708438254759,-714.41,0.00047123,6,"2024-02-20T14:10:54.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593138,1708438254770,-500.0,0.00047123,6,"2024-02-20T14:10:54.770",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593139,1708438254779,-372.45780145,0.00047123,6,"2024-02-20T14:10:54.779",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593140,1708438254789,-658.36,0.00047123,6,"2024-02-20T14:10:54.789",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593141,1708438254798,-500.0,0.00047123,6,"2024-02-20T14:10:54.798",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593142,1708438254807,-500.0,0.00047123,6,"2024-02-20T14:10:54.807",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593143,1708438254816,-500.0,0.00047123,6,"2024-02-20T14:10:54.816",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593144,1708438254826,-500.0,0.00047123,6,"2024-02-20T14:10:54.826",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593145,1708438254835,-612.7,0.00047123,6,"2024-02-20T14:10:54.835",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593146,1708438254845,-500.0,0.00047123,6,"2024-02-20T14:10:54.845",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593147,1708438254854,-500.0,0.00047123,6,"2024-02-20T14:10:54.854",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593148,1708438254863,-500.0,0.00047123,6,"2024-02-20T14:10:54.863",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593149,1708438254872,-500.0,0.00047123,6,"2024-02-20T14:10:54.872",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593150,1708438254881,-500.0,0.00047123,6,"2024-02-20T14:10:54.881",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593151,1708438254891,-500.0,0.00047123,6,"2024-02-20T14:10:54.891",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593152,1708438254901,-264.86,0.00047123,6,"2024-02-20T14:10:54.901",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593153,1708438254910,-500.0,0.00047123,6,"2024-02-20T14:10:54.910",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593154,1708438254919,-500.0,0.00047123,6,"2024-02-20T14:10:54.919",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593155,1708438254931,-500.0,0.00047123,6,"2024-02-20T14:10:54.931",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593156,1708438254940,-500.0,0.00047123,6,"2024-02-20T14:10:54.940",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593157,1708438254949,-500.0,0.00047123,6,"2024-02-20T14:10:54.949",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593158,1708438254959,-500.0,0.00047123,6,"2024-02-20T14:10:54.959",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593159,1708438254968,-500.0,0.00047123,6,"2024-02-20T14:10:54.968",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593160,1708438254977,-630.88,0.00047123,6,"2024-02-20T14:10:54.977",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593161,1708438254987,-500.0,0.00047123,6,"2024-02-20T14:10:54.987",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593162,1708438254996,-500.0,0.00047123,6,"2024-02-20T14:10:54.996",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593163,1708438255006,-500.0,0.00047123,6,"2024-02-20T14:10:55.006",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593164,1708438255015,-500.0,0.00047123,6,"2024-02-20T14:10:55.015",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593165,1708438255025,-500.0,0.00047123,6,"2024-02-20T14:10:55.025",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593166,1708438255034,-1213.81,0.00047123,6,"2024-02-20T14:10:55.034",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593167,1708438255043,-1095.04,0.00047123,6,"2024-02-20T14:10:55.043",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593168,1708438255053,-500.0,0.00047123,6,"2024-02-20T14:10:55.053",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593169,1708438255062,-500.0,0.00047123,6,"2024-02-20T14:10:55.062",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593170,1708438255071,-2412.35,0.00047123,6,"2024-02-20T14:10:55.071",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593171,1708438255080,-500.0,0.00047123,6,"2024-02-20T14:10:55.080",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593172,1708438255089,-513.64,0.00047123,6,"2024-02-20T14:10:55.089",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593173,1708438255098,-500.0,0.00047123,6,"2024-02-20T14:10:55.098",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593174,1708438255108,-500.0,0.00047123,6,"2024-02-20T14:10:55.108",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593175,1708438255117,-500.0,0.00047123,6,"2024-02-20T14:10:55.117",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593176,1708438255126,-450.24619988,0.00047123,6,"2024-02-20T14:10:55.126",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593177,1708438255135,-3945.56,0.00047123,6,"2024-02-20T14:10:55.135",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593178,1708438255145,-500.0,0.00047123,6,"2024-02-20T14:10:55.145",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593179,1708438255154,-500.0,0.00047123,6,"2024-02-20T14:10:55.154",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593180,1708438255163,-500.0,0.00047123,6,"2024-02-20T14:10:55.163",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593181,1708438255173,-548.82,0.00047123,6,"2024-02-20T14:10:55.173",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593182,1708438255183,-500.0,0.00047123,6,"2024-02-20T14:10:55.183",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593183,1708438255192,-1733.94,0.00047123,6,"2024-02-20T14:10:55.192",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593184,1708438255201,-500.0,0.00047123,6,"2024-02-20T14:10:55.201",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593185,1708438255211,-500.0,0.00047123,6,"2024-02-20T14:10:55.211",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593186,1708438255221,-500.0,0.00047123,6,"2024-02-20T14:10:55.221",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593187,1708438255230,-500.0,0.00047123,6,"2024-02-20T14:10:55.230",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593188,1708438255240,-500.0,0.00047123,6,"2024-02-20T14:10:55.240",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593189,1708438255249,-226.66264469,0.00047123,6,"2024-02-20T14:10:55.249",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593190,1708438255259,-500.0,0.00047123,6,"2024-02-20T14:10:55.259",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593191,1708438255268,-603.44,0.00047123,6,"2024-02-20T14:10:55.268",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593192,1708438255278,-500.0,0.00047123,6,"2024-02-20T14:10:55.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593193,1708438255287,-577.62913496,0.00047123,6,"2024-02-20T14:10:55.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593194,1708438255296,-890.14,0.00047123,6,"2024-02-20T14:10:55.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593195,1708438255306,-500.0,0.00047123,6,"2024-02-20T14:10:55.306",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593196,1708438255316,-4607.04,0.00047123,6,"2024-02-20T14:10:55.316",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593197,1708438255326,-515.34,0.00047123,6,"2024-02-20T14:10:55.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593198,1708438255335,-500.0,0.00047123,6,"2024-02-20T14:10:55.335",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593199,1708438255345,-500.0,0.00047123,6,"2024-02-20T14:10:55.345",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593200,1708438255355,-500.0,0.00047123,6,"2024-02-20T14:10:55.355",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593201,1708438255364,-500.0,0.00047123,6,"2024-02-20T14:10:55.364",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593202,1708438255373,-235.8864987,0.00047123,6,"2024-02-20T14:10:55.373",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593203,1708438255383,-573.88519628,0.00047123,6,"2024-02-20T14:10:55.383",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593204,1708438255392,-500.0,0.00047123,6,"2024-02-20T14:10:55.392",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593205,1708438255402,-500.0,0.00047123,6,"2024-02-20T14:10:55.402",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593206,1708438255411,-500.0,0.00047123,6,"2024-02-20T14:10:55.411",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593207,1708438255421,-169.06,0.00047123,6,"2024-02-20T14:10:55.421",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593208,1708438255434,-500.0,0.00047123,6,"2024-02-20T14:10:55.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593209,1708438255444,-500.0,0.00047123,6,"2024-02-20T14:10:55.444",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593210,1708438255453,-500.0,0.00047123,6,"2024-02-20T14:10:55.453",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593211,1708438255462,-500.0,0.00047123,6,"2024-02-20T14:10:55.462",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593212,1708438255511,-847.45,0.00047123,6,"2024-02-20T14:10:55.511",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593213,1708438255520,-500.0,0.00047123,6,"2024-02-20T14:10:55.520",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593214,1708438255530,-500.0,0.00047123,6,"2024-02-20T14:10:55.530",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593215,1708438255539,-396.29,0.00047123,6,"2024-02-20T14:10:55.539",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593216,1708438255548,-617.66,0.00047123,6,"2024-02-20T14:10:55.548",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593217,1708438255558,-720.16,0.00047123,6,"2024-02-20T14:10:55.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593218,1708438255567,-500.0,0.00047123,6,"2024-02-20T14:10:55.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593219,1708438255578,-613.2552488,0.00047123,6,"2024-02-20T14:10:55.578",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593220,1708438255590,-500.0,0.00047123,6,"2024-02-20T14:10:55.590",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593221,1708438255599,-500.0,0.00047123,6,"2024-02-20T14:10:55.599",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593222,1708438255610,-282.799394,0.00047123,14,"2024-02-20T14:10:55.610",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593223,1708438255620,-207.0,0.00047249,18,"2024-02-20T14:10:55.620",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593224,1708438255629,-6851.0,0.0004725,120,"2024-02-20T14:10:55.629",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593225,1708438255639,-300.0,0.0004726,2,"2024-02-20T14:10:55.639",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593226,1708438255648,-250.0,0.00047274,2,"2024-02-20T14:10:55.648",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593227,1708438255658,-604.0,0.00047286,7,"2024-02-20T14:10:55.658",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593228,1708438255666,-201.0,0.00047385,28,"2024-02-20T14:10:55.666",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593229,1708438255676,-500.0,0.00047397,6,"2024-02-20T14:10:55.676",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593230,1708438255686,-500.0,0.00047397,6,"2024-02-20T14:10:55.686",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593231,1708438255695,-313.94,0.00047397,6,"2024-02-20T14:10:55.695",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593232,1708438255704,-500.0,0.00047397,6,"2024-02-20T14:10:55.704",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593233,1708438255714,-500.0,0.00047397,6,"2024-02-20T14:10:55.714",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593234,1708438255723,-392.36,0.00047397,6,"2024-02-20T14:10:55.723",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593235,1708438255732,-500.0,0.00047397,6,"2024-02-20T14:10:55.732",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593236,1708438255741,-216.46,0.00047397,6,"2024-02-20T14:10:55.741",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593237,1708438255750,-500.0,0.00047397,6,"2024-02-20T14:10:55.750",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593238,1708438255759,-500.0,0.00047397,6,"2024-02-20T14:10:55.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593239,1708438255769,-500.0,0.00047397,6,"2024-02-20T14:10:55.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593240,1708438255777,-500.0,0.00047397,6,"2024-02-20T14:10:55.777",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593241,1708438255786,-500.0,0.00047397,6,"2024-02-20T14:10:55.786",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593242,1708438255795,-500.0,0.00047397,6,"2024-02-20T14:10:55.795",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593243,1708438255805,-343.04,0.00047397,6,"2024-02-20T14:10:55.805",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593244,1708438255814,-520.96,0.00047397,6,"2024-02-20T14:10:55.814",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593245,1708438255823,-500.0,0.00047397,6,"2024-02-20T14:10:55.823",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593246,1708438255832,-500.0,0.00047397,6,"2024-02-20T14:10:55.832",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593247,1708438255841,-500.0,0.00047397,6,"2024-02-20T14:10:55.841",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593248,1708438255850,-630.36718076,0.00047397,6,"2024-02-20T14:10:55.850",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593249,1708438255859,-500.0,0.00047397,6,"2024-02-20T14:10:55.859",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593250,1708438255868,-848.07,0.00047397,6,"2024-02-20T14:10:55.868",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593251,1708438255878,-500.0,0.00047397,6,"2024-02-20T14:10:55.878",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593252,1708438255887,-682.3,0.00047397,6,"2024-02-20T14:10:55.887",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593253,1708438255896,-1000.0,0.00047397,39,"2024-02-20T14:10:55.896",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593254,1708438255905,-500.0,0.00047397,6,"2024-02-20T14:10:55.905",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593255,1708438255914,-500.0,0.00047397,6,"2024-02-20T14:10:55.914",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593256,1708438255924,-500.0,0.00047397,6,"2024-02-20T14:10:55.924",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593257,1708438255934,-500.0,0.00047397,6,"2024-02-20T14:10:55.934",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593258,1708438255943,-500.0,0.00047397,6,"2024-02-20T14:10:55.943",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593259,1708438255952,-500.0,0.00047397,6,"2024-02-20T14:10:55.952",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593260,1708438255962,-500.0,0.00047397,6,"2024-02-20T14:10:55.962",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593261,1708438255971,-181.90099062,0.00047397,6,"2024-02-20T14:10:55.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593262,1708438255980,-840.12,0.00047397,6,"2024-02-20T14:10:55.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593263,1708438255990,-500.0,0.00047397,6,"2024-02-20T14:10:55.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593264,1708438255999,-500.98,0.00047397,6,"2024-02-20T14:10:55.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593265,1708438256008,-500.0,0.00047397,6,"2024-02-20T14:10:56.008",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593266,1708438256017,-500.0,0.00047397,6,"2024-02-20T14:10:56.017",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593267,1708438256027,-714.41,0.00047397,6,"2024-02-20T14:10:56.027",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593268,1708438256036,-297.11311491,0.00047397,6,"2024-02-20T14:10:56.036",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593269,1708438256045,-658.36,0.00047397,6,"2024-02-20T14:10:56.045",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593270,1708438256054,-500.0,0.00047397,6,"2024-02-20T14:10:56.054",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593271,1708438256064,-345.30889203,0.00047397,6,"2024-02-20T14:10:56.064",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593272,1708438256074,-500.0,0.00047397,6,"2024-02-20T14:10:56.074",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593273,1708438256082,-500.0,0.00047397,6,"2024-02-20T14:10:56.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593274,1708438256091,-500.0,0.00047397,6,"2024-02-20T14:10:56.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593275,1708438256100,-500.0,0.00047397,6,"2024-02-20T14:10:56.100",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593276,1708438256110,-500.0,0.00047397,6,"2024-02-20T14:10:56.110",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593277,1708438256119,-500.0,0.00047397,6,"2024-02-20T14:10:56.119",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593278,1708438256128,-500.0,0.00047397,6,"2024-02-20T14:10:56.128",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593279,1708438256138,-500.0,0.00047397,6,"2024-02-20T14:10:56.138",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593280,1708438256148,-500.0,0.00047397,6,"2024-02-20T14:10:56.148",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593281,1708438256157,-500.0,0.00047397,6,"2024-02-20T14:10:56.157",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593282,1708438256167,-500.0,0.00047397,6,"2024-02-20T14:10:56.167",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593283,1708438256178,-500.0,0.00047397,6,"2024-02-20T14:10:56.178",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593284,1708438256187,-500.0,0.00047397,6,"2024-02-20T14:10:56.187",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593285,1708438256197,-320.25,0.00047397,6,"2024-02-20T14:10:56.197",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593286,1708438256206,-500.0,0.00047397,6,"2024-02-20T14:10:56.206",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593287,1708438256215,-500.0,0.00047397,6,"2024-02-20T14:10:56.215",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593288,1708438256224,-500.0,0.00047397,6,"2024-02-20T14:10:56.224",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593289,1708438256233,-500.0,0.00047397,6,"2024-02-20T14:10:56.233",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593290,1708438256243,-500.0,0.00047397,6,"2024-02-20T14:10:56.243",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593291,1708438256252,-1213.81,0.00047397,6,"2024-02-20T14:10:56.252",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593292,1708438256261,-1095.04,0.00047397,6,"2024-02-20T14:10:56.261",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593293,1708438256270,-500.0,0.00047397,6,"2024-02-20T14:10:56.270",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593294,1708438256279,-500.0,0.00047397,6,"2024-02-20T14:10:56.279",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593295,1708438256288,-2412.35,0.00047397,6,"2024-02-20T14:10:56.288",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593296,1708438256298,-519.46,0.00047397,6,"2024-02-20T14:10:56.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593297,1708438256307,-513.64,0.00047397,6,"2024-02-20T14:10:56.307",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593298,1708438256318,-500.0,0.00047397,6,"2024-02-20T14:10:56.318",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593299,1708438256328,-500.0,0.00047397,6,"2024-02-20T14:10:56.328",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593300,1708438256338,-500.0,0.00047397,6,"2024-02-20T14:10:56.338",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593301,1708438256347,-3945.56,0.00047397,6,"2024-02-20T14:10:56.347",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593302,1708438256357,-500.0,0.00047397,6,"2024-02-20T14:10:56.357",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593303,1708438256366,-500.0,0.00047397,6,"2024-02-20T14:10:56.366",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593304,1708438256375,-500.0,0.00047397,6,"2024-02-20T14:10:56.375",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593305,1708438256384,-1733.94,0.00047397,6,"2024-02-20T14:10:56.384",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593306,1708438256394,-500.0,0.00047397,6,"2024-02-20T14:10:56.394",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593307,1708438256403,-500.0,0.00047397,6,"2024-02-20T14:10:56.403",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593308,1708438256412,-500.0,0.00047397,6,"2024-02-20T14:10:56.412",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593309,1708438256431,-500.0,0.00047397,6,"2024-02-20T14:10:56.431",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593310,1708438256441,-500.0,0.00047397,6,"2024-02-20T14:10:56.441",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593311,1708438256450,-281.59,0.00047397,6,"2024-02-20T14:10:56.450",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593312,1708438256459,-890.14,0.00047397,6,"2024-02-20T14:10:56.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593313,1708438256469,-500.0,0.00047397,6,"2024-02-20T14:10:56.469",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593314,1708438256478,-4607.04,0.00047397,6,"2024-02-20T14:10:56.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593315,1708438256487,-500.0,0.00047397,6,"2024-02-20T14:10:56.487",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593316,1708438256496,-500.0,0.00047397,6,"2024-02-20T14:10:56.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593317,1708438256505,-500.0,0.00047397,6,"2024-02-20T14:10:56.505",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593318,1708438256514,-500.0,0.00047397,6,"2024-02-20T14:10:56.514",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593319,1708438256523,-500.0,0.00047397,6,"2024-02-20T14:10:56.523",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593320,1708438256533,-500.0,0.00047397,6,"2024-02-20T14:10:56.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593321,1708438256542,-500.0,0.00047397,6,"2024-02-20T14:10:56.542",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593322,1708438256551,-500.0,0.00047397,6,"2024-02-20T14:10:56.551",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593323,1708438256560,-576.79429698,0.00047397,6,"2024-02-20T14:10:56.560",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593324,1708438256570,-500.0,0.00047397,6,"2024-02-20T14:10:56.570",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593325,1708438256579,-500.0,0.00047397,6,"2024-02-20T14:10:56.579",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593326,1708438256588,-847.45,0.00047397,6,"2024-02-20T14:10:56.588",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593327,1708438256597,-476.73,0.00047397,6,"2024-02-20T14:10:56.597",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593328,1708438256608,-617.66,0.00047397,6,"2024-02-20T14:10:56.608",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593329,1708438256617,-720.16,0.00047397,6,"2024-02-20T14:10:56.617",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593330,1708438256626,-500.0,0.00047397,6,"2024-02-20T14:10:56.626",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593331,1708438256636,-1874.32,0.00047459,30,"2024-02-20T14:10:56.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593332,1708438256649,-1874.32,0.00047459,30,"2024-02-20T14:10:56.649",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593333,1708438256659,-1874.32,0.00047459,30,"2024-02-20T14:10:56.659",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593334,1708438256668,-1874.32,0.00047459,30,"2024-02-20T14:10:56.668",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593335,1708438256681,-1590.55,0.000475,7,"2024-02-20T14:10:56.681",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593336,1708438256691,-6890.00165564,0.00047517,2,"2024-02-20T14:10:56.691",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593337,1708438256701,-1015.01051749,0.00047532,5,"2024-02-20T14:10:56.701",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593338,1708438256710,-494.50595634,0.00047548,2,"2024-02-20T14:10:56.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593339,1708438256720,-1000.0,0.0004758,30,"2024-02-20T14:10:56.720",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593340,1708438256728,-1000.0,0.0004758,30,"2024-02-20T14:10:56.728",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593341,1708438256738,-1000.0,0.0004758,30,"2024-02-20T14:10:56.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593342,1708438256747,-250.0,0.0004758,2,"2024-02-20T14:10:56.747",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593343,1708438256756,-500.0,0.0004758,4,"2024-02-20T14:10:56.756",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593344,1708438256765,-750.0,0.0004758,6,"2024-02-20T14:10:56.765",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593345,1708438256774,-627.19593507,0.0004758,8,"2024-02-20T14:10:56.774",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593346,1708438256782,-666.0,0.0004758,2,"2024-02-20T14:10:56.782",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593347,1708438256792,-500.0,0.00047589,6,"2024-02-20T14:10:56.792",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593348,1708438256801,-1332.35,0.000476,7,"2024-02-20T14:10:56.801",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593349,1708438256811,-200.31,0.00047671,6,"2024-02-20T14:10:56.811",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593350,1708438256824,-500.0,0.00047671,6,"2024-02-20T14:10:56.824",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593351,1708438256834,-500.0,0.00047671,6,"2024-02-20T14:10:56.834",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593352,1708438256843,-202.66,0.00047671,6,"2024-02-20T14:10:56.843",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593353,1708438256852,-500.0,0.00047671,6,"2024-02-20T14:10:56.852",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593354,1708438256862,-500.0,0.00047671,6,"2024-02-20T14:10:56.862",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593355,1708438256871,-848.07,0.00047671,6,"2024-02-20T14:10:56.871",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593356,1708438256880,-682.3,0.00047671,6,"2024-02-20T14:10:56.880",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593357,1708438256889,-1000.0,0.00047671,42,"2024-02-20T14:10:56.889",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593358,1708438256899,-500.0,0.00047671,6,"2024-02-20T14:10:56.899",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593359,1708438256909,-500.0,0.00047671,6,"2024-02-20T14:10:56.909",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593360,1708438256922,-500.0,0.00047671,6,"2024-02-20T14:10:56.922",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593361,1708438256933,-500.0,0.00047671,6,"2024-02-20T14:10:56.933",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593362,1708438256942,-500.0,0.00047671,6,"2024-02-20T14:10:56.942",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593363,1708438256951,-500.0,0.00047671,6,"2024-02-20T14:10:56.951",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593364,1708438256961,-500.0,0.00047671,6,"2024-02-20T14:10:56.961",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593365,1708438256970,-840.12,0.00047671,6,"2024-02-20T14:10:56.970",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593366,1708438256979,-500.0,0.00047671,6,"2024-02-20T14:10:56.979",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593367,1708438256988,-500.98,0.00047671,6,"2024-02-20T14:10:56.988",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593368,1708438256998,-500.0,0.00047671,6,"2024-02-20T14:10:56.998",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593369,1708438257007,-500.0,0.00047671,6,"2024-02-20T14:10:57.007",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593370,1708438257016,-714.41,0.00047671,6,"2024-02-20T14:10:57.016",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593371,1708438257025,-658.36,0.00047671,6,"2024-02-20T14:10:57.025",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593372,1708438257034,-500.0,0.00047671,6,"2024-02-20T14:10:57.034",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593373,1708438257043,-500.0,0.00047671,6,"2024-02-20T14:10:57.043",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593374,1708438257052,-500.0,0.00047671,6,"2024-02-20T14:10:57.052",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593375,1708438257062,-500.0,0.00047671,6,"2024-02-20T14:10:57.062",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593376,1708438257071,-500.0,0.00047671,6,"2024-02-20T14:10:57.071",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593377,1708438257081,-500.0,0.00047671,6,"2024-02-20T14:10:57.081",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593378,1708438257090,-500.0,0.00047671,6,"2024-02-20T14:10:57.090",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593379,1708438257104,-500.0,0.00047671,6,"2024-02-20T14:10:57.104",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593380,1708438257114,-500.0,0.00047671,6,"2024-02-20T14:10:57.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593381,1708438257124,-500.0,0.00047671,6,"2024-02-20T14:10:57.124",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593382,1708438257134,-500.0,0.00047671,6,"2024-02-20T14:10:57.134",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593383,1708438257144,-500.0,0.00047671,6,"2024-02-20T14:10:57.144",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593384,1708438257155,-500.0,0.00047671,6,"2024-02-20T14:10:57.155",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593385,1708438257166,-329.34,0.00047671,6,"2024-02-20T14:10:57.166",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593386,1708438257176,-500.0,0.00047671,6,"2024-02-20T14:10:57.176",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593387,1708438257188,-500.0,0.00047671,6,"2024-02-20T14:10:57.188",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593388,1708438257198,-230.23,0.00047671,6,"2024-02-20T14:10:57.198",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593389,1708438257208,-500.0,0.00047671,6,"2024-02-20T14:10:57.208",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593390,1708438257217,-500.0,0.00047671,6,"2024-02-20T14:10:57.217",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593391,1708438257227,-1213.81,0.00047671,6,"2024-02-20T14:10:57.227",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593392,1708438257237,-1095.04,0.00047671,6,"2024-02-20T14:10:57.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593393,1708438257247,-500.0,0.00047671,6,"2024-02-20T14:10:57.247",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593394,1708438257256,-500.0,0.00047671,6,"2024-02-20T14:10:57.256",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593395,1708438257266,-2412.35,0.00047671,6,"2024-02-20T14:10:57.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593396,1708438257276,-513.64,0.00047671,6,"2024-02-20T14:10:57.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593397,1708438257286,-615.5,0.00047671,6,"2024-02-20T14:10:57.286",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593398,1708438257296,-500.0,0.00047671,6,"2024-02-20T14:10:57.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593399,1708438257305,-269.11,0.00047671,6,"2024-02-20T14:10:57.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593400,1708438257315,-3945.56,0.00047671,6,"2024-02-20T14:10:57.315",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593401,1708438257326,-500.0,0.00047671,6,"2024-02-20T14:10:57.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593402,1708438257337,-500.0,0.00047671,6,"2024-02-20T14:10:57.337",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593403,1708438257346,-500.0,0.00047671,6,"2024-02-20T14:10:57.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593404,1708438257356,-1733.94,0.00047671,6,"2024-02-20T14:10:57.356",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593405,1708438257366,-500.0,0.00047671,6,"2024-02-20T14:10:57.366",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593406,1708438257376,-500.0,0.00047671,6,"2024-02-20T14:10:57.376",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593407,1708438257386,-500.0,0.00047671,6,"2024-02-20T14:10:57.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593408,1708438257396,-500.0,0.00047671,6,"2024-02-20T14:10:57.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593409,1708438257406,-500.0,0.00047671,6,"2024-02-20T14:10:57.406",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593410,1708438257416,-890.14,0.00047671,6,"2024-02-20T14:10:57.416",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593411,1708438257427,-500.0,0.00047671,6,"2024-02-20T14:10:57.427",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593412,1708438257437,-4607.04,0.00047671,6,"2024-02-20T14:10:57.437",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593413,1708438257447,-329.1,0.00047671,6,"2024-02-20T14:10:57.447",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593414,1708438257457,-500.0,0.00047671,6,"2024-02-20T14:10:57.457",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593415,1708438257467,-527.88,0.00047671,6,"2024-02-20T14:10:57.467",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593416,1708438257477,-538.01148953,0.00047671,6,"2024-02-20T14:10:57.477",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593417,1708438257487,-465.77,0.00047671,6,"2024-02-20T14:10:57.487",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593418,1708438257497,-500.0,0.00047671,6,"2024-02-20T14:10:57.497",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593419,1708438257507,-500.0,0.00047671,6,"2024-02-20T14:10:57.507",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593420,1708438257517,-608.09314946,0.00047671,6,"2024-02-20T14:10:57.517",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593421,1708438257526,-500.0,0.00047671,6,"2024-02-20T14:10:57.526",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593422,1708438257536,-847.45,0.00047671,6,"2024-02-20T14:10:57.536",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593423,1708438257546,-617.66,0.00047671,6,"2024-02-20T14:10:57.546",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593424,1708438257557,-720.16,0.00047671,6,"2024-02-20T14:10:57.557",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593425,1708438257567,-1874.32,0.00047732,30,"2024-02-20T14:10:57.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593426,1708438257578,-1874.32,0.00047732,30,"2024-02-20T14:10:57.578",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593427,1708438257588,-308.8023185,0.00047779,6,"2024-02-20T14:10:57.588",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593428,1708438257598,-890.37,0.000478,5,"2024-02-20T14:10:57.598",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593429,1708438257612,-890.37,0.000478,5,"2024-02-20T14:10:57.612",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593430,1708438257621,-890.37,0.000478,5,"2024-02-20T14:10:57.621",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593431,1708438257632,-890.37,0.000478,5,"2024-02-20T14:10:57.632",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593432,1708438257642,-890.37,0.000478,5,"2024-02-20T14:10:57.642",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593433,1708438257653,-890.37,0.000478,5,"2024-02-20T14:10:57.653",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593434,1708438257663,-890.37,0.000478,5,"2024-02-20T14:10:57.663",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593435,1708438257674,-890.37,0.000478,5,"2024-02-20T14:10:57.674",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593436,1708438257688,-890.37,0.000478,5,"2024-02-20T14:10:57.688",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593437,1708438257699,-890.37,0.000478,5,"2024-02-20T14:10:57.699",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593438,1708438257709,-890.37,0.000478,5,"2024-02-20T14:10:57.709",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593439,1708438257719,-890.37,0.000478,5,"2024-02-20T14:10:57.719",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593440,1708438257729,-890.37,0.000478,5,"2024-02-20T14:10:57.729",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593441,1708438257739,-890.37,0.000478,5,"2024-02-20T14:10:57.739",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593442,1708438257749,-890.37,0.000478,5,"2024-02-20T14:10:57.749",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593443,1708438257759,-890.37,0.000478,5,"2024-02-20T14:10:57.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593444,1708438257769,-890.37,0.000478,5,"2024-02-20T14:10:57.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593445,1708438257779,-890.37,0.000478,5,"2024-02-20T14:10:57.779",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593446,1708438257789,-890.37,0.000478,5,"2024-02-20T14:10:57.789",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593447,1708438257799,-890.37,0.000478,5,"2024-02-20T14:10:57.799",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593448,1708438257808,-462.20626296,0.00047831,13,"2024-02-20T14:10:57.808",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593449,1708438257817,-207.22728549,0.00047831,13,"2024-02-20T14:10:57.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593450,1708438257827,-1633.85312949,0.00047879,2,"2024-02-20T14:10:57.827",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593451,1708438257837,-300.0,0.00047879,2,"2024-02-20T14:10:57.837",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593452,1708438257847,-300.0,0.00047879,2,"2024-02-20T14:10:57.847",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593453,1708438257856,-300.0,0.00047879,2,"2024-02-20T14:10:57.856",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593454,1708438257866,-300.0,0.00047879,2,"2024-02-20T14:10:57.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593455,1708438257876,-300.0,0.00047879,2,"2024-02-20T14:10:57.876",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593456,1708438257885,-300.0,0.00047879,2,"2024-02-20T14:10:57.885",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593457,1708438257896,-300.0,0.00047879,2,"2024-02-20T14:10:57.896",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593458,1708438257906,-2418.865624,0.0004788,30,"2024-02-20T14:10:57.906",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593459,1708438257916,-16698.822046,0.0004788,30,"2024-02-20T14:10:57.916",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593460,1708438257939,-6348.362224,0.0004788,30,"2024-02-20T14:10:57.939",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593461,1708438257949,-1394.826501,0.0004788,30,"2024-02-20T14:10:57.949",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593462,1708438257960,-200000.0,0.00047898,14,"2024-02-20T14:10:57.960",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593463,1708438257970,-91562.38774334,0.00047899,5,"2024-02-20T14:10:57.970",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593464,1708438257980,-1446.0509259,0.000479,4,"2024-02-20T14:10:57.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593465,1708438257990,-200.0,0.000479,23,"2024-02-20T14:10:57.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593466,1708438257999,-159.879999,0.00047926,30,"2024-02-20T14:10:57.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593467,1708438258009,-600.0,0.00047945,120,"2024-02-20T14:10:58.009",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593468,1708438258019,-600.0,0.00047945,120,"2024-02-20T14:10:58.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593469,1708438258029,-600.0,0.00047945,120,"2024-02-20T14:10:58.029",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593470,1708438258039,-600.0,0.00047945,120,"2024-02-20T14:10:58.039",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593471,1708438258049,-600.0,0.00047945,120,"2024-02-20T14:10:58.049",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593472,1708438258059,-600.0,0.00047945,120,"2024-02-20T14:10:58.059",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593473,1708438258069,-600.0,0.00047945,120,"2024-02-20T14:10:58.069",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593474,1708438258079,-450.0,0.00047945,7,"2024-02-20T14:10:58.079",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593475,1708438258089,-500.0,0.00047945,6,"2024-02-20T14:10:58.089",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593476,1708438258099,-848.07,0.00047945,6,"2024-02-20T14:10:58.099",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593477,1708438258109,-682.3,0.00047945,6,"2024-02-20T14:10:58.109",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593478,1708438258119,-1000.0,0.00047945,45,"2024-02-20T14:10:58.119",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593479,1708438258129,-500.0,0.00047945,6,"2024-02-20T14:10:58.129",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593480,1708438258139,-500.0,0.00047945,6,"2024-02-20T14:10:58.139",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593481,1708438258149,-500.0,0.00047945,6,"2024-02-20T14:10:58.149",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593482,1708438258159,-500.0,0.00047945,6,"2024-02-20T14:10:58.159",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593483,1708438258169,-254.6,0.00047945,6,"2024-02-20T14:10:58.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593484,1708438258181,-500.0,0.00047945,6,"2024-02-20T14:10:58.181",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593485,1708438258191,-500.0,0.00047945,6,"2024-02-20T14:10:58.191",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593486,1708438258201,-840.12,0.00047945,6,"2024-02-20T14:10:58.201",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593487,1708438258211,-500.0,0.00047945,6,"2024-02-20T14:10:58.211",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593488,1708438258221,-500.98,0.00047945,6,"2024-02-20T14:10:58.221",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593489,1708438258231,-500.0,0.00047945,6,"2024-02-20T14:10:58.231",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593490,1708438258241,-500.0,0.00047945,6,"2024-02-20T14:10:58.241",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593491,1708438258251,-714.41,0.00047945,6,"2024-02-20T14:10:58.251",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593492,1708438258261,-658.36,0.00047945,6,"2024-02-20T14:10:58.261",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593493,1708438258271,-500.0,0.00047945,6,"2024-02-20T14:10:58.271",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593494,1708438258281,-500.0,0.00047945,6,"2024-02-20T14:10:58.281",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593495,1708438258291,-500.0,0.00047945,6,"2024-02-20T14:10:58.291",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593496,1708438258301,-500.0,0.00047945,6,"2024-02-20T14:10:58.301",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593497,1708438258311,-500.0,0.00047945,6,"2024-02-20T14:10:58.311",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593498,1708438258321,-500.0,0.00047945,6,"2024-02-20T14:10:58.321",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593499,1708438258332,-500.0,0.00047945,6,"2024-02-20T14:10:58.332",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593500,1708438258342,-500.0,0.00047945,6,"2024-02-20T14:10:58.342",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593501,1708438258353,-500.0,0.00047945,6,"2024-02-20T14:10:58.353",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593502,1708438258363,-500.0,0.00047945,6,"2024-02-20T14:10:58.363",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593503,1708438258373,-500.0,0.00047945,6,"2024-02-20T14:10:58.373",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593504,1708438258384,-500.0,0.00047945,6,"2024-02-20T14:10:58.384",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593505,1708438258397,-500.0,0.00047945,6,"2024-02-20T14:10:58.397",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593506,1708438258407,-490.76,0.00047945,6,"2024-02-20T14:10:58.407",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593507,1708438258418,-500.0,0.00047945,6,"2024-02-20T14:10:58.418",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593508,1708438258430,-500.0,0.00047945,6,"2024-02-20T14:10:58.430",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593509,1708438258442,-500.0,0.00047945,6,"2024-02-20T14:10:58.442",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593510,1708438258452,-1213.81,0.00047945,6,"2024-02-20T14:10:58.452",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593511,1708438258461,-1095.04,0.00047945,6,"2024-02-20T14:10:58.461",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593512,1708438258471,-500.0,0.00047945,6,"2024-02-20T14:10:58.471",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593513,1708438258481,-500.0,0.00047945,6,"2024-02-20T14:10:58.481",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593514,1708438258491,-2412.35,0.00047945,6,"2024-02-20T14:10:58.491",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593515,1708438258501,-513.64,0.00047945,6,"2024-02-20T14:10:58.501",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593516,1708438258511,-500.0,0.00047945,6,"2024-02-20T14:10:58.511",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593517,1708438258521,-3945.56,0.00047945,6,"2024-02-20T14:10:58.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593518,1708438258531,-500.0,0.00047945,6,"2024-02-20T14:10:58.531",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593519,1708438258541,-500.0,0.00047945,6,"2024-02-20T14:10:58.541",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593520,1708438258553,-500.0,0.00047945,6,"2024-02-20T14:10:58.553",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593521,1708438258563,-500.0,0.00047945,6,"2024-02-20T14:10:58.563",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593522,1708438258573,-543.48065571,0.00047945,6,"2024-02-20T14:10:58.573",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593523,1708438258584,-1733.94,0.00047945,6,"2024-02-20T14:10:58.584",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593524,1708438258595,-526.02,0.00047945,6,"2024-02-20T14:10:58.595",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593525,1708438258605,-500.0,0.00047945,6,"2024-02-20T14:10:58.605",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593526,1708438258616,-500.0,0.00047945,6,"2024-02-20T14:10:58.616",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593527,1708438258626,-500.0,0.00047945,6,"2024-02-20T14:10:58.626",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593528,1708438258640,-500.0,0.00047945,6,"2024-02-20T14:10:58.640",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593529,1708438258650,-890.14,0.00047945,6,"2024-02-20T14:10:58.650",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593530,1708438258660,-500.0,0.00047945,6,"2024-02-20T14:10:58.660",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593531,1708438258670,-4607.04,0.00047945,6,"2024-02-20T14:10:58.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593532,1708438258683,-556.21,0.00047945,6,"2024-02-20T14:10:58.683",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593533,1708438258694,-607.25,0.00047945,6,"2024-02-20T14:10:58.694",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593534,1708438258704,-409.19,0.00047945,6,"2024-02-20T14:10:58.704",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593535,1708438258714,-500.0,0.00047945,6,"2024-02-20T14:10:58.714",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593536,1708438258724,-847.45,0.00047945,6,"2024-02-20T14:10:58.724",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593537,1708438258734,-617.66,0.00047945,6,"2024-02-20T14:10:58.734",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593538,1708438258743,-720.16,0.00047945,6,"2024-02-20T14:10:58.743",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593539,1708438258754,-282.799394,0.00047945,14,"2024-02-20T14:10:58.754",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593540,1708438258764,-443544.794141,0.0004795,30,"2024-02-20T14:10:58.764",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593541,1708438258775,-203.05,0.0004798,120,"2024-02-20T14:10:58.775",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593542,1708438258785,-200.0,0.00047987,78,"2024-02-20T14:10:58.785",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593543,1708438258795,-150.5,0.0004799,120,"2024-02-20T14:10:58.795",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593544,1708438258805,-207.0,0.00047999,21,"2024-02-20T14:10:58.805",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593545,1708438258814,-600.0,0.00047999,120,"2024-02-20T14:10:58.814",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593546,1708438258825,-600.0,0.00047999,120,"2024-02-20T14:10:58.825",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593547,1708438258835,-1000.0,0.00047999,2,"2024-02-20T14:10:58.835",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593548,1708438258845,-300.0,0.00047999,2,"2024-02-20T14:10:58.845",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593549,1708438258856,-300.0,0.00047999,2,"2024-02-20T14:10:58.856",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593550,1708438258866,-150.0,0.00047999,7,"2024-02-20T14:10:58.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593551,1708438258876,-150.0,0.00047999,7,"2024-02-20T14:10:58.876",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593552,1708438258886,-150.0,0.00047999,7,"2024-02-20T14:10:58.886",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593553,1708438258895,-150.0,0.00047999,7,"2024-02-20T14:10:58.895",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593554,1708438258905,-1499117.47740004,0.00048,90,"2024-02-20T14:10:58.905",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593555,1708438259136,-265501.69125126,0.00048,90,"2024-02-20T14:10:59.136",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593556,1708438259149,-225850.36481758,0.00048,90,"2024-02-20T14:10:59.149",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593557,1708438259162,-361.28072426,0.00048,90,"2024-02-20T14:10:59.162",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593558,1708438259182,-262770.00000007,0.00048,90,"2024-02-20T14:10:59.182",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593559,1708438259386,-3348.04990006,0.00048,90,"2024-02-20T14:10:59.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593560,1708438259399,-3779.58,0.00048,90,"2024-02-20T14:10:59.399",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593561,1708438259447,-158.67750721,0.00032778,2,"2024-02-20T14:10:59.447",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593562,1708438259457,-831.79392663,0.00048,90,"2024-02-20T14:10:59.457",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593563,1708438259845,-500.0,0.00046575,6,"2024-02-20T14:10:59.845",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593564,1708438259855,-246.58,0.00046575,6,"2024-02-20T14:10:59.855",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593565,1708438259865,-500.0,0.00047397,6,"2024-02-20T14:10:59.865",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593566,1708438259874,-500.0,0.00047671,6,"2024-02-20T14:10:59.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593567,1708438259884,-500.0,0.00047945,6,"2024-02-20T14:10:59.884",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593568,1708438259893,-50201.49262169,0.00048,90,"2024-02-20T14:10:59.893",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593569,1708438259961,-438.01493037,0.00045507,15,"2024-02-20T14:10:59.961",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593570,1708438259975,-5876.62991068,0.00045507,15,"2024-02-20T14:10:59.975",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593571,1708438259987,-313.8684004,0.00045507,15,"2024-02-20T14:10:59.987",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593572,1708438260012,-6675.74707971,0.00045507,15,"2024-02-20T14:11:00.012",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593573,1708438260023,-500.0,0.00046575,6,"2024-02-20T14:11:00.023",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593574,1708438260032,-500.0,0.00046575,6,"2024-02-20T14:11:00.032",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593575,1708438260042,-33069.84619048,0.00048,90,"2024-02-20T14:11:00.042",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593576,1708438260052,-7464.2,0.00048,30,"2024-02-20T14:11:00.052",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593577,1708438260061,-200.0,0.00048,25,"2024-02-20T14:11:00.061",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593578,1708438260071,-1737.001711,0.00048,22,"2024-02-20T14:11:00.071",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593579,1708438260081,-1526.67165904,0.00048,30,"2024-02-20T14:11:00.081",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593580,1708438260091,-479.90837571,0.00048,30,"2024-02-20T14:11:00.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593581,1708438260101,-328.09498406,0.00048,120,"2024-02-20T14:11:00.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593582,1708438260268,-500.0,0.00046575,6,"2024-02-20T14:11:00.268",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593583,1708438260279,-500.0,0.00046575,6,"2024-02-20T14:11:00.279",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593584,1708438260289,-500.0,0.00046849,6,"2024-02-20T14:11:00.289",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593585,1708438260299,-500.0,0.00047123,6,"2024-02-20T14:11:00.299",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593586,1708438260308,-500.0,0.00047397,6,"2024-02-20T14:11:00.308",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593587,1708438260319,-500.0,0.00047671,6,"2024-02-20T14:11:00.319",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593588,1708438260329,-486.29,0.00047945,6,"2024-02-20T14:11:00.329",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593589,1708438260339,-1759.2503,0.00048,120,"2024-02-20T14:11:00.339",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593590,1708438260351,-8268.46971594,0.00048,120,"2024-02-20T14:11:00.351",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593591,1708438260360,-10355.816,0.00048,120,"2024-02-20T14:11:00.360",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593592,1708438260369,-10355.816,0.00048,120,"2024-02-20T14:11:00.369",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593593,1708438260379,-10355.815,0.00048,120,"2024-02-20T14:11:00.379",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593594,1708438260388,-10355.816,0.00048,120,"2024-02-20T14:11:00.388",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593595,1708438260397,-150.0,0.00048,30,"2024-02-20T14:11:00.397",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593596,1708438260407,-150.0,0.00048,30,"2024-02-20T14:11:00.407",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593597,1708438260416,-168.4641193,0.00048,30,"2024-02-20T14:11:00.416",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593598,1708438260425,-161.14542836,0.00048,30,"2024-02-20T14:11:00.425",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593599,1708438260436,-150.0,0.00048,30,"2024-02-20T14:11:00.436",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593600,1708438260445,-150.0,0.00048,30,"2024-02-20T14:11:00.445",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593601,1708438260454,-150.0,0.00048,30,"2024-02-20T14:11:00.454",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593602,1708438260463,-240.5706122,0.00048,30,"2024-02-20T14:11:00.463",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593603,1708438260473,-150.0,0.00048,30,"2024-02-20T14:11:00.473",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593604,1708438260482,-200.0,0.00048,2,"2024-02-20T14:11:00.482",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593605,1708438260491,-2000.0,0.00048,120,"2024-02-20T14:11:00.491",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593606,1708438260500,-177.0,0.00048,90,"2024-02-20T14:11:00.500",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593607,1708438260510,-170.0,0.00048,90,"2024-02-20T14:11:00.510",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593608,1708438260519,-2000.0,0.00048,120,"2024-02-20T14:11:00.519",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593609,1708438260528,-294.842146,0.00048,14,"2024-02-20T14:11:00.528",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593610,1708438260538,-294.842146,0.00048,14,"2024-02-20T14:11:00.538",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593611,1708438260548,-151.0,0.00048,14,"2024-02-20T14:11:00.548",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593612,1708438260557,-1057.0,0.00048,30,"2024-02-20T14:11:00.557",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593613,1708438260567,-300.0,0.00048,48,"2024-02-20T14:11:00.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593614,1708438260576,-1874.32,0.00048005,30,"2024-02-20T14:11:00.576",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593615,1708438260586,-1874.32,0.00048005,30,"2024-02-20T14:11:00.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593616,1708438260596,-158.4013139,0.00048034,30,"2024-02-20T14:11:00.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593617,1708438260608,-800.0,0.00048046,20,"2024-02-20T14:11:00.608",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593618,1708438260618,-166.99392,0.00048081,4,"2024-02-20T14:11:00.618",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593619,1708438260627,-150.09719249,0.00048087,30,"2024-02-20T14:11:00.627",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593620,1708438260637,-154.83518535,0.0004812,30,"2024-02-20T14:11:00.637",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593621,1708438260647,-150.0,0.00048129,30,"2024-02-20T14:11:00.647",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593622,1708438260657,-218.43796273,0.00048149,30,"2024-02-20T14:11:00.657",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593623,1708438260666,-150.09719249,0.0004815,30,"2024-02-20T14:11:00.666",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593624,1708438260676,-1000.0,0.00048172,2,"2024-02-20T14:11:00.676",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593625,1708438260689,-170.58244325,0.00048187,30,"2024-02-20T14:11:00.689",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593626,1708438260701,-163.35085865,0.00048188,30,"2024-02-20T14:11:00.701",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593627,1708438260711,-500.0,0.00048219,6,"2024-02-20T14:11:00.711",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593628,1708438260721,-848.07,0.00048219,6,"2024-02-20T14:11:00.721",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593629,1708438260731,-682.3,0.00048219,6,"2024-02-20T14:11:00.731",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593630,1708438260740,-382.06227789,0.00048219,48,"2024-02-20T14:11:00.740",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593631,1708438260750,-500.0,0.00048219,6,"2024-02-20T14:11:00.750",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593632,1708438260759,-500.0,0.00048219,6,"2024-02-20T14:11:00.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593633,1708438260769,-500.0,0.00048219,6,"2024-02-20T14:11:00.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593634,1708438260778,-174.12,0.00048219,6,"2024-02-20T14:11:00.778",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593635,1708438260788,-500.0,0.00048219,6,"2024-02-20T14:11:00.788",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593636,1708438260797,-840.12,0.00048219,6,"2024-02-20T14:11:00.797",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593637,1708438260807,-564.59,0.00048219,6,"2024-02-20T14:11:00.807",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593638,1708438260816,-500.98,0.00048219,6,"2024-02-20T14:11:00.816",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593639,1708438260825,-500.0,0.00048219,6,"2024-02-20T14:11:00.825",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593640,1708438260834,-500.0,0.00048219,6,"2024-02-20T14:11:00.834",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593641,1708438260844,-714.41,0.00048219,6,"2024-02-20T14:11:00.844",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593642,1708438260853,-658.36,0.00048219,6,"2024-02-20T14:11:00.853",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593643,1708438260862,-500.0,0.00048219,6,"2024-02-20T14:11:00.862",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593644,1708438260872,-500.0,0.00048219,6,"2024-02-20T14:11:00.872",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593645,1708438260882,-500.0,0.00048219,6,"2024-02-20T14:11:00.882",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593646,1708438260891,-500.0,0.00048219,6,"2024-02-20T14:11:00.891",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593647,1708438260900,-500.0,0.00048219,6,"2024-02-20T14:11:00.900",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593648,1708438260911,-500.0,0.00048219,6,"2024-02-20T14:11:00.911",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593649,1708438260920,-500.0,0.00048219,6,"2024-02-20T14:11:00.920",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593650,1708438260932,-500.0,0.00048219,6,"2024-02-20T14:11:00.932",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593651,1708438260946,-500.0,0.00048219,6,"2024-02-20T14:11:00.946",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593652,1708438260978,-500.0,0.00048219,6,"2024-02-20T14:11:00.978",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593653,1708438260988,-500.0,0.00048219,6,"2024-02-20T14:11:00.988",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593654,1708438260998,-500.0,0.00048219,6,"2024-02-20T14:11:00.998",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593655,1708438261007,-500.0,0.00048219,6,"2024-02-20T14:11:01.007",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593656,1708438261017,-500.0,0.00048219,6,"2024-02-20T14:11:01.017",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593657,1708438261027,-500.0,0.00048219,6,"2024-02-20T14:11:01.027",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593658,1708438261036,-500.0,0.00048219,6,"2024-02-20T14:11:01.036",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593659,1708438261045,-1213.81,0.00048219,6,"2024-02-20T14:11:01.045",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593660,1708438261055,-1095.04,0.00048219,6,"2024-02-20T14:11:01.055",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593661,1708438261064,-500.0,0.00048219,6,"2024-02-20T14:11:01.064",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593662,1708438261073,-500.0,0.00048219,6,"2024-02-20T14:11:01.073",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593663,1708438261083,-2412.35,0.00048219,6,"2024-02-20T14:11:01.083",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593664,1708438261093,-513.64,0.00048219,6,"2024-02-20T14:11:01.093",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593665,1708438261102,-500.0,0.00048219,6,"2024-02-20T14:11:01.102",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593666,1708438261111,-3945.56,0.00048219,6,"2024-02-20T14:11:01.111",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593667,1708438261121,-500.0,0.00048219,6,"2024-02-20T14:11:01.121",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593668,1708438261130,-511.25,0.00048219,6,"2024-02-20T14:11:01.130",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593669,1708438261139,-500.0,0.00048219,6,"2024-02-20T14:11:01.139",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593670,1708438261148,-1733.94,0.00048219,6,"2024-02-20T14:11:01.148",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593671,1708438261158,-500.0,0.00048219,6,"2024-02-20T14:11:01.158",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593672,1708438261167,-500.0,0.00048219,6,"2024-02-20T14:11:01.167",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593673,1708438261176,-500.0,0.00048219,6,"2024-02-20T14:11:01.176",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593674,1708438261190,-500.0,0.00048219,6,"2024-02-20T14:11:01.190",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593675,1708438261199,-890.14,0.00048219,6,"2024-02-20T14:11:01.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593676,1708438261208,-500.0,0.00048219,6,"2024-02-20T14:11:01.208",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593677,1708438261218,-4607.04,0.00048219,6,"2024-02-20T14:11:01.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593678,1708438261227,-500.0,0.00048219,6,"2024-02-20T14:11:01.227",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593679,1708438261236,-847.45,0.00048219,6,"2024-02-20T14:11:01.236",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593680,1708438261245,-617.66,0.00048219,6,"2024-02-20T14:11:01.245",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593681,1708438261254,-720.16,0.00048219,6,"2024-02-20T14:11:01.254",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593682,1708438261263,-500.0,0.00048219,6,"2024-02-20T14:11:01.263",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593683,1708438261273,-9287.75683744,0.00048222,9,"2024-02-20T14:11:01.273",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593684,1708438261283,-151.93088735,0.00048228,30,"2024-02-20T14:11:01.283",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593685,1708438261292,-150.04564581,0.00048229,30,"2024-02-20T14:11:01.292",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593686,1708438261302,-154.05474448,0.00048238,30,"2024-02-20T14:11:01.302",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593687,1708438261311,-635.98865077,0.00048241,9,"2024-02-20T14:11:01.311",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593688,1708438261323,-155.58772599,0.00048253,30,"2024-02-20T14:11:01.323",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593689,1708438261333,-163.96068284,0.00048256,30,"2024-02-20T14:11:01.333",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593690,1708438261342,-150.0,0.00048257,30,"2024-02-20T14:11:01.342",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593691,1708438261352,-164.99375121,0.00048265,30,"2024-02-20T14:11:01.352",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593692,1708438261362,-1874.32,0.00048278,30,"2024-02-20T14:11:01.362",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593693,1708438261372,-1874.32,0.00048278,30,"2024-02-20T14:11:01.372",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593694,1708438261381,-2292.0,0.00048294,2,"2024-02-20T14:11:01.381",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593695,1708438261391,-861.365,0.00048294,2,"2024-02-20T14:11:01.391",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593696,1708438261401,-4177.332,0.00048294,2,"2024-02-20T14:11:01.401",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593697,1708438261411,-3935.96,0.00048294,2,"2024-02-20T14:11:01.411",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593698,1708438261421,-150.09719249,0.000483,30,"2024-02-20T14:11:01.421",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593699,1708438261432,-545.17268585,0.00048302,30,"2024-02-20T14:11:01.432",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593700,1708438261442,-155.74813687,0.00048305,30,"2024-02-20T14:11:01.442",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593701,1708438261451,-163.35085865,0.00048313,30,"2024-02-20T14:11:01.451",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593702,1708438261460,-150.09719249,0.00048323,30,"2024-02-20T14:11:01.460",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593703,1708438261469,-158.85879615,0.00048338,30,"2024-02-20T14:11:01.469",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593704,1708438261479,-170.0,0.00048356,90,"2024-02-20T14:11:01.479",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593705,1708438261488,-196.86149802,0.00048364,30,"2024-02-20T14:11:01.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593706,1708438261497,-155.74813687,0.00048369,30,"2024-02-20T14:11:01.497",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593707,1708438261507,-154.05474448,0.00048373,30,"2024-02-20T14:11:01.507",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593708,1708438261516,-150.0,0.00048386,30,"2024-02-20T14:11:01.516",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593709,1708438261526,-201.0,0.00048394,28,"2024-02-20T14:11:01.526",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593710,1708438261536,-1016.0,0.000484,7,"2024-02-20T14:11:01.536",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593711,1708438261545,-545.17268585,0.00048437,30,"2024-02-20T14:11:01.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593712,1708438261554,-8258.0633273,0.00048448,48,"2024-02-20T14:11:01.554",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593713,1708438261564,-1208.0,0.00048483,30,"2024-02-20T14:11:01.564",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593714,1708438261573,-8266.63459984,0.00048493,2,"2024-02-20T14:11:01.573",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593715,1708438261583,-500.0,0.00048493,6,"2024-02-20T14:11:01.583",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593716,1708438261592,-848.07,0.00048493,6,"2024-02-20T14:11:01.592",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593717,1708438261603,-682.3,0.00048493,6,"2024-02-20T14:11:01.603",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593718,1708438261612,-500.0,0.00048493,6,"2024-02-20T14:11:01.612",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593719,1708438261622,-500.0,0.00048493,6,"2024-02-20T14:11:01.622",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593720,1708438261631,-500.0,0.00048493,6,"2024-02-20T14:11:01.631",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593721,1708438261639,-576.01,0.00048493,6,"2024-02-20T14:11:01.639",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593722,1708438261649,-840.12,0.00048493,6,"2024-02-20T14:11:01.649",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593723,1708438261658,-500.98,0.00048493,6,"2024-02-20T14:11:01.658",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593724,1708438261668,-500.0,0.00048493,6,"2024-02-20T14:11:01.668",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593725,1708438261677,-500.0,0.00048493,6,"2024-02-20T14:11:01.677",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593726,1708438261689,-714.41,0.00048493,6,"2024-02-20T14:11:01.689",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593727,1708438261698,-658.36,0.00048493,6,"2024-02-20T14:11:01.698",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593728,1708438261708,-300.46,0.00048493,6,"2024-02-20T14:11:01.708",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593729,1708438261717,-500.0,0.00048493,6,"2024-02-20T14:11:01.717",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593730,1708438261726,-500.0,0.00048493,6,"2024-02-20T14:11:01.726",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593731,1708438261735,-500.0,0.00048493,6,"2024-02-20T14:11:01.735",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593732,1708438261745,-500.0,0.00048493,6,"2024-02-20T14:11:01.745",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593733,1708438261754,-500.0,0.00048493,6,"2024-02-20T14:11:01.754",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593734,1708438261763,-500.0,0.00048493,6,"2024-02-20T14:11:01.763",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593735,1708438261772,-500.0,0.00048493,6,"2024-02-20T14:11:01.772",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593736,1708438261782,-500.0,0.00048493,6,"2024-02-20T14:11:01.782",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593737,1708438261791,-500.0,0.00048493,6,"2024-02-20T14:11:01.791",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593738,1708438261801,-500.0,0.00048493,6,"2024-02-20T14:11:01.801",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593739,1708438261811,-474.72,0.00048493,6,"2024-02-20T14:11:01.811",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593740,1708438261820,-500.0,0.00048493,6,"2024-02-20T14:11:01.820",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593741,1708438261829,-500.0,0.00048493,6,"2024-02-20T14:11:01.829",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593742,1708438261839,-500.0,0.00048493,6,"2024-02-20T14:11:01.839",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593743,1708438261848,-500.0,0.00048493,6,"2024-02-20T14:11:01.848",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593744,1708438261857,-1213.81,0.00048493,6,"2024-02-20T14:11:01.857",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593745,1708438261867,-1095.04,0.00048493,6,"2024-02-20T14:11:01.867",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593746,1708438261880,-500.0,0.00048493,6,"2024-02-20T14:11:01.880",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593747,1708438261890,-156.88,0.00048493,6,"2024-02-20T14:11:01.890",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593748,1708438261900,-2412.35,0.00048493,6,"2024-02-20T14:11:01.900",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593749,1708438261909,-513.64,0.00048493,6,"2024-02-20T14:11:01.909",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593750,1708438261918,-500.0,0.00048493,6,"2024-02-20T14:11:01.918",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593751,1708438261927,-3945.56,0.00048493,6,"2024-02-20T14:11:01.927",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593752,1708438261938,-500.0,0.00048493,6,"2024-02-20T14:11:01.938",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593753,1708438261947,-500.0,0.00048493,6,"2024-02-20T14:11:01.947",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593754,1708438261957,-1733.94,0.00048493,6,"2024-02-20T14:11:01.957",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593755,1708438261966,-500.0,0.00048493,6,"2024-02-20T14:11:01.966",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593756,1708438261975,-500.0,0.00048493,6,"2024-02-20T14:11:01.975",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593757,1708438261984,-500.0,0.00048493,6,"2024-02-20T14:11:01.984",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593758,1708438261993,-500.0,0.00048493,6,"2024-02-20T14:11:01.993",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593759,1708438262002,-890.14,0.00048493,6,"2024-02-20T14:11:02.002",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593760,1708438262012,-500.0,0.00048493,6,"2024-02-20T14:11:02.012",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593761,1708438262022,-4607.04,0.00048493,6,"2024-02-20T14:11:02.022",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593762,1708438262031,-500.0,0.00048493,6,"2024-02-20T14:11:02.031",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593763,1708438262041,-847.45,0.00048493,6,"2024-02-20T14:11:02.041",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593764,1708438262050,-617.66,0.00048493,6,"2024-02-20T14:11:02.050",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593765,1708438262060,-720.16,0.00048493,6,"2024-02-20T14:11:02.060",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593766,1708438262069,-500.0,0.00048493,6,"2024-02-20T14:11:02.069",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593767,1708438262078,-150.0,0.00048494,7,"2024-02-20T14:11:02.078",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593768,1708438262088,-9681.18766323,0.000485,90,"2024-02-20T14:11:02.088",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593769,1708438262096,-154.23,0.0004851,2,"2024-02-20T14:11:02.096",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593770,1708438262106,-163.35085865,0.00048512,30,"2024-02-20T14:11:02.106",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593771,1708438262114,-150.0,0.00048514,30,"2024-02-20T14:11:02.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593772,1708438262124,-150.04564581,0.00048524,30,"2024-02-20T14:11:02.124",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593773,1708438262133,-164.60760002,0.00048531,30,"2024-02-20T14:11:02.133",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593774,1708438262142,-150.04564581,0.00048534,30,"2024-02-20T14:11:02.142",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593775,1708438262151,-1874.32,0.00048551,30,"2024-02-20T14:11:02.151",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593776,1708438262160,-1874.32,0.00048551,30,"2024-02-20T14:11:02.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593777,1708438262169,-189.76489293,0.00048566,30,"2024-02-20T14:11:02.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593778,1708438262180,-158.46170515,0.00048575,60,"2024-02-20T14:11:02.180",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593779,1708438262191,-150.0,0.00048592,30,"2024-02-20T14:11:02.191",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593780,1708438262200,-923.2,0.000486,30,"2024-02-20T14:11:02.200",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593781,1708438262209,-600.0,0.0004863,7,"2024-02-20T14:11:02.209",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593782,1708438262219,-150.0,0.00048642,7,"2024-02-20T14:11:02.219",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593783,1708438262228,-150.0,0.00048643,30,"2024-02-20T14:11:02.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593784,1708438262238,-200.0,0.00048724,20,"2024-02-20T14:11:02.238",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593785,1708438262247,-800.0,0.00048724,20,"2024-02-20T14:11:02.247",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593786,1708438262257,-200.0,0.00048724,30,"2024-02-20T14:11:02.257",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593787,1708438262266,-500.0,0.00048724,30,"2024-02-20T14:11:02.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593788,1708438262276,-200.0,0.00048724,30,"2024-02-20T14:11:02.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593789,1708438262286,-170.58244325,0.00048735,30,"2024-02-20T14:11:02.286",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593790,1708438262296,-154.83518535,0.00048736,30,"2024-02-20T14:11:02.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593791,1708438262305,-207.0,0.00048749,23,"2024-02-20T14:11:02.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593792,1708438262315,-454.88,0.00048755,2,"2024-02-20T14:11:02.315",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593793,1708438262325,-600.0,0.00048756,120,"2024-02-20T14:11:02.325",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593794,1708438262335,-339.21901523,0.00048767,6,"2024-02-20T14:11:02.335",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593795,1708438262350,-160.78098477,0.00048767,6,"2024-02-20T14:11:02.350",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593796,1708438262360,-848.07,0.00048767,6,"2024-02-20T14:11:02.360",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593797,1708438262370,-682.3,0.00048767,6,"2024-02-20T14:11:02.370",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593798,1708438262380,-500.0,0.00048767,6,"2024-02-20T14:11:02.380",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593799,1708438262390,-500.0,0.00048767,6,"2024-02-20T14:11:02.390",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593800,1708438262399,-500.0,0.00048767,6,"2024-02-20T14:11:02.399",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593801,1708438262409,-840.12,0.00048767,6,"2024-02-20T14:11:02.409",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593802,1708438262419,-500.98,0.00048767,6,"2024-02-20T14:11:02.419",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593803,1708438262428,-500.0,0.00048767,6,"2024-02-20T14:11:02.428",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593804,1708438262440,-500.0,0.00048767,6,"2024-02-20T14:11:02.440",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593805,1708438262449,-714.41,0.00048767,6,"2024-02-20T14:11:02.449",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593806,1708438262458,-658.36,0.00048767,6,"2024-02-20T14:11:02.458",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593807,1708438262467,-500.0,0.00048767,6,"2024-02-20T14:11:02.467",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593808,1708438262477,-328.75,0.00048767,6,"2024-02-20T14:11:02.477",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593809,1708438262486,-500.0,0.00048767,6,"2024-02-20T14:11:02.486",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593810,1708438262496,-500.0,0.00048767,6,"2024-02-20T14:11:02.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593811,1708438262505,-500.0,0.00048767,6,"2024-02-20T14:11:02.505",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593812,1708438262514,-500.0,0.00048767,6,"2024-02-20T14:11:02.514",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593813,1708438262523,-500.0,0.00048767,6,"2024-02-20T14:11:02.523",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593814,1708438262535,-500.0,0.00048767,6,"2024-02-20T14:11:02.535",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593815,1708438262545,-500.0,0.00048767,6,"2024-02-20T14:11:02.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593816,1708438262555,-500.0,0.00048767,6,"2024-02-20T14:11:02.555",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593817,1708438262565,-500.0,0.00048767,6,"2024-02-20T14:11:02.565",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593818,1708438262575,-500.0,0.00048767,6,"2024-02-20T14:11:02.575",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593819,1708438262585,-500.0,0.00048767,6,"2024-02-20T14:11:02.585",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593820,1708438262595,-500.0,0.00048767,6,"2024-02-20T14:11:02.595",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593821,1708438262607,-1213.81,0.00048767,6,"2024-02-20T14:11:02.607",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593822,1708438262616,-1095.04,0.00048767,6,"2024-02-20T14:11:02.616",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593823,1708438262626,-586.68,0.00048767,6,"2024-02-20T14:11:02.626",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593824,1708438262636,-2412.35,0.00048767,6,"2024-02-20T14:11:02.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593825,1708438262646,-513.64,0.00048767,6,"2024-02-20T14:11:02.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593826,1708438262655,-500.0,0.00048767,6,"2024-02-20T14:11:02.655",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593827,1708438262665,-3945.56,0.00048767,6,"2024-02-20T14:11:02.665",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593828,1708438262675,-500.0,0.00048767,6,"2024-02-20T14:11:02.675",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593829,1708438262688,-500.0,0.00048767,6,"2024-02-20T14:11:02.688",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593830,1708438262699,-1733.94,0.00048767,6,"2024-02-20T14:11:02.699",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593831,1708438262708,-500.0,0.00048767,6,"2024-02-20T14:11:02.708",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593832,1708438262718,-500.0,0.00048767,6,"2024-02-20T14:11:02.718",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593833,1708438262727,-500.0,0.00048767,6,"2024-02-20T14:11:02.727",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593834,1708438262737,-500.0,0.00048767,6,"2024-02-20T14:11:02.737",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593835,1708438262746,-890.14,0.00048767,6,"2024-02-20T14:11:02.746",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593836,1708438262755,-500.0,0.00048767,6,"2024-02-20T14:11:02.755",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593837,1708438262764,-4607.04,0.00048767,6,"2024-02-20T14:11:02.764",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593838,1708438262774,-500.0,0.00048767,6,"2024-02-20T14:11:02.774",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593839,1708438262783,-847.45,0.00048767,6,"2024-02-20T14:11:02.783",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593840,1708438262792,-617.66,0.00048767,6,"2024-02-20T14:11:02.792",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593841,1708438262801,-720.16,0.00048767,6,"2024-02-20T14:11:02.801",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593842,1708438262955,-500.0,0.00048767,6,"2024-02-20T14:11:02.955",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593843,1708438262965,-600.0,0.00048769,120,"2024-02-20T14:11:02.965",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593844,1708438262975,-600.0,0.00048769,120,"2024-02-20T14:11:02.975",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593845,1708438262988,-600.0,0.00048769,120,"2024-02-20T14:11:02.988",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593846,1708438262998,-600.0,0.00048769,120,"2024-02-20T14:11:02.998",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593847,1708438263007,-600.0,0.00048769,120,"2024-02-20T14:11:03.007",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593848,1708438263016,-600.0,0.00048769,120,"2024-02-20T14:11:03.016",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593849,1708438263026,-600.0,0.00048769,120,"2024-02-20T14:11:03.026",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593850,1708438263035,-181.95,0.00048769,120,"2024-02-20T14:11:03.035",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593851,1708438263044,-150.0,0.00048769,8,"2024-02-20T14:11:03.044",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593852,1708438263053,-171.89972875,0.00048769,8,"2024-02-20T14:11:03.053",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593853,1708438263063,-214.0,0.0004877,30,"2024-02-20T14:11:03.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593854,1708438263072,-100219.66184396,0.0004877,4,"2024-02-20T14:11:03.072",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593855,1708438263092,-500.0,0.00046849,6,"2024-02-20T14:11:03.092",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593856,1708438263102,-898.36048592,0.0004877,4,"2024-02-20T14:11:03.102",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593857,1708438263114,-1065.265264,0.0004877,4,"2024-02-20T14:11:03.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593858,1708438263125,-4600.42911991,0.0004877,4,"2024-02-20T14:11:03.125",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593859,1708438263137,-2164.98552865,0.0004877,4,"2024-02-20T14:11:03.137",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593860,1708438263156,-1053.56781063,0.00039814,10,"2024-02-20T14:11:03.156",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593861,1708438263233,-261.07218937,0.00039814,10,"2024-02-20T14:11:03.233",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593862,1708438263243,-246.51546083,0.0004877,4,"2024-02-20T14:11:03.243",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593863,1708438263263,-158.67750721,0.00033653,2,"2024-02-20T14:11:03.263",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593864,1708438263272,-265.88249285,0.0004877,4,"2024-02-20T14:11:03.272",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593865,1708438263293,-0.10254204,0.0004877,4,"2024-02-20T14:11:03.293",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593866,1708438263316,-500.0,0.00046575,6,"2024-02-20T14:11:03.316",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593867,1708438263326,-500.0,0.00047123,6,"2024-02-20T14:11:03.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593868,1708438263336,-870178.46377314,0.0004877,4,"2024-02-20T14:11:03.336",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593869,1708438263345,-210.0,0.0004877,30,"2024-02-20T14:11:03.345",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593870,1708438263354,-214.0,0.0004877,30,"2024-02-20T14:11:03.354",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593871,1708438263364,-210.0,0.0004877,30,"2024-02-20T14:11:03.364",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593872,1708438263373,-150.0,0.00048772,30,"2024-02-20T14:11:03.373",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593873,1708438263382,-170.58244325,0.00048774,30,"2024-02-20T14:11:03.382",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593874,1708438263391,-150.0,0.00048823,7,"2024-02-20T14:11:03.391",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593875,1708438263400,-1874.32,0.00048825,30,"2024-02-20T14:11:03.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593876,1708438263410,-1874.32,0.00048825,30,"2024-02-20T14:11:03.410",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593877,1708438263419,-150.0,0.00048835,7,"2024-02-20T14:11:03.419",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593878,1708438263429,-150.0,0.00048855,7,"2024-02-20T14:11:03.429",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593879,1708438263440,-150.0,0.00048859,7,"2024-02-20T14:11:03.440",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593880,1708438263449,-150.0,0.00048873,7,"2024-02-20T14:11:03.449",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593881,1708438263458,-300.0,0.00048881,7,"2024-02-20T14:11:03.458",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593882,1708438263468,-777.0,0.000489,120,"2024-02-20T14:11:03.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593883,1708438263477,-200.0,0.000489,24,"2024-02-20T14:11:03.477",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593884,1708438263487,-150.0,0.000489,30,"2024-02-20T14:11:03.487",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593885,1708438263496,-1095.60932231,0.00048902,30,"2024-02-20T14:11:03.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593886,1708438263506,-406.0,0.00048904,2,"2024-02-20T14:11:03.506",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593887,1708438263515,-406.0,0.00048904,2,"2024-02-20T14:11:03.515",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593888,1708438263525,-1773.04,0.00048904,2,"2024-02-20T14:11:03.525",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593889,1708438263534,-316.58,0.00048904,2,"2024-02-20T14:11:03.534",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593890,1708438263543,-13259.547375,0.00048906,120,"2024-02-20T14:11:03.543",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593891,1708438263553,-153.6406607,0.00048906,30,"2024-02-20T14:11:03.553",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593892,1708438263562,-150.0,0.00048926,7,"2024-02-20T14:11:03.562",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593893,1708438263572,-150.0,0.00048933,7,"2024-02-20T14:11:03.572",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593894,1708438263583,-300.0,0.00048963,7,"2024-02-20T14:11:03.583",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593895,1708438263592,-150.0,0.00048965,7,"2024-02-20T14:11:03.592",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593896,1708438263604,-85120.65220504,0.00048987,30,"2024-02-20T14:11:03.604",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593897,1708438263613,-200.0,0.00048987,81,"2024-02-20T14:11:03.613",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593898,1708438263622,-150.0,0.0004899,7,"2024-02-20T14:11:03.622",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593899,1708438263631,-150.0,0.00048992,7,"2024-02-20T14:11:03.631",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593900,1708438263641,-150.0,0.00048996,7,"2024-02-20T14:11:03.641",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593901,1708438263651,-150.0,0.00048999,8,"2024-02-20T14:11:03.651",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593902,1708438263661,-100000.0,0.00049,39,"2024-02-20T14:11:03.661",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593903,1708438263670,-673.94139511,0.00049,7,"2024-02-20T14:11:03.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593904,1708438263682,-196536.56883775,0.00049,15,"2024-02-20T14:11:03.682",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593905,1708438263694,-37169.34177295,0.00049,15,"2024-02-20T14:11:03.694",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593906,1708438263703,-10000.0,0.00049,5,"2024-02-20T14:11:03.703",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593907,1708438263713,-10000.0,0.00049,120,"2024-02-20T14:11:03.713",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593908,1708438263722,-300.0,0.00049,49,"2024-02-20T14:11:03.722",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593909,1708438263732,-154.05474448,0.00049001,30,"2024-02-20T14:11:03.732",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593910,1708438263741,-150.0,0.00049012,7,"2024-02-20T14:11:03.741",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593911,1708438263750,-150.0,0.00049013,7,"2024-02-20T14:11:03.750",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593912,1708438263760,-545.17268585,0.00049028,30,"2024-02-20T14:11:03.760",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593913,1708438263770,-150.0,0.00049029,30,"2024-02-20T14:11:03.770",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593914,1708438263779,-150.0,0.0004903,7,"2024-02-20T14:11:03.779",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593915,1708438263788,-1283.58170177,0.00049034,120,"2024-02-20T14:11:03.788",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593916,1708438263798,-189.76489293,0.00049037,30,"2024-02-20T14:11:03.798",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593917,1708438263807,-1026402.6572633,0.00049041,3,"2024-02-20T14:11:03.807",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593918,1708438263924,-254.05959674,0.00032777,4,"2024-02-20T14:11:03.924",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593919,1708438263937,-495.93599991,0.00032777,4,"2024-02-20T14:11:03.937",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593920,1708438263985,-131.47304904,0.00032777,4,"2024-02-20T14:11:03.985",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593921,1708438263994,-480.80724243,0.00032777,4,"2024-02-20T14:11:03.994",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593922,1708438264003,-518.0,0.00045736,120,"2024-02-20T14:11:04.003",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593923,1708438264012,-500.0,0.00046575,6,"2024-02-20T14:11:04.012",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593924,1708438264022,-500.0,0.00046575,6,"2024-02-20T14:11:04.022",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593925,1708438264031,-500.0,0.00046849,6,"2024-02-20T14:11:04.031",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593926,1708438264040,-500.0,0.00047123,6,"2024-02-20T14:11:04.040",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593927,1708438264049,-500.0,0.00047397,6,"2024-02-20T14:11:04.049",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593928,1708438264058,-500.0,0.00047671,6,"2024-02-20T14:11:04.058",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593929,1708438264067,-500.0,0.00047945,6,"2024-02-20T14:11:04.067",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593930,1708438264077,-500.0,0.00048219,6,"2024-02-20T14:11:04.077",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593931,1708438264085,-531.84,0.00048493,6,"2024-02-20T14:11:04.085",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593932,1708438264095,-21162.58833205,0.00049041,3,"2024-02-20T14:11:04.095",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593933,1708438264114,-173.87271045,0.00035,4,"2024-02-20T14:11:04.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593934,1708438264123,-732.24035667,0.00049041,3,"2024-02-20T14:11:04.123",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593935,1708438264139,-264.69422989,0.00049041,3,"2024-02-20T14:11:04.139",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593936,1708438264233,-500.0,0.00047397,6,"2024-02-20T14:11:04.233",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593937,1708438264243,-12352.70865588,0.0004795,2,"2024-02-20T14:11:04.243",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593938,1708438264253,-15196.22958716,0.00049041,3,"2024-02-20T14:11:04.253",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593939,1708438264265,-636.67461,0.00049041,3,"2024-02-20T14:11:04.265",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593940,1708438264276,-5517.7684815,0.00049041,3,"2024-02-20T14:11:04.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593941,1708438264287,-52752.37627015,0.00049041,3,"2024-02-20T14:11:04.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593942,1708438264299,-19541.12168,0.00049041,3,"2024-02-20T14:11:04.299",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593943,1708438264311,-42964.1140457,0.00049041,3,"2024-02-20T14:11:04.311",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593944,1708438264323,-3273.33453773,0.00049041,3,"2024-02-20T14:11:04.323",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593945,1708438264336,-1496.34999998,0.00049041,3,"2024-02-20T14:11:04.336",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593955,1708439218158,-158.95577827,0.00032261,4,"2024-02-20T14:26:58.158",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593956,1708439218184,-25.71035519,0.00032262,4,"2024-02-20T14:26:58.184",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593962,1708439355119,-480.80724243,0.0003216,4,"2024-02-20T14:29:15.119",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593963,1708439355145,-826.48132194,0.00032161,4,"2024-02-20T14:29:15.145",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593964,1708439355165,-308.35278038,0.00032161,2,"2024-02-20T14:29:15.165",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593965,1708439355185,-224.04406869,0.00032162,2,"2024-02-20T14:29:15.185",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593966,1708439355204,-460.86442982,0.00032362,4,"2024-02-20T14:29:15.204",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593967,1708439355223,-1287.60252775,0.00032363,4,"2024-02-20T14:29:15.223",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593968,1708439355242,-1156.03214868,0.00032364,4,"2024-02-20T14:29:15.242",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593969,1708439355261,-192.58282484,0.000326,2,"2024-02-20T14:29:15.261",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593970,1708439355280,-158.95577827,0.00032876,4,"2024-02-20T14:29:15.280",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593971,1708439355302,-301.8,0.00032877,3,"2024-02-20T14:29:15.302",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593972,1708439355330,-250.0,0.00033708,2,"2024-02-20T14:29:15.330",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593973,1708439355354,-1135.39,0.00034046,2,"2024-02-20T14:29:15.354",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593974,1708439355374,-500.0,0.00034151,2,"2024-02-20T14:29:15.374",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593975,1708439355394,-150.0,0.00034351,3,"2024-02-20T14:29:15.394",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593976,1708439355414,-2495.23,0.00034351,2,"2024-02-20T14:29:15.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593977,1708439355434,-2000.0,0.00034352,2,"2024-02-20T14:29:15.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593978,1708439355456,-499.99,0.00034352,2,"2024-02-20T14:29:15.456",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593979,1708439355478,-4374.252466,0.0003452,2,"2024-02-20T14:29:15.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593980,1708439355500,-302.937453,0.0003452,2,"2024-02-20T14:29:15.500",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593981,1708439355521,-881.46864569,0.00034525,4,"2024-02-20T14:29:15.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593982,1708439355545,-158.67750721,0.00034597,2,"2024-02-20T14:29:15.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593983,1708439355565,-1148.01449149,0.00034696,2,"2024-02-20T14:29:15.565",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593984,1708439355586,-1569.88431833,0.00034696,4,"2024-02-20T14:29:15.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593985,1708439355607,-2335.13715985,0.00034697,4,"2024-02-20T14:29:15.607",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593986,1708439355627,-117112.10195917,0.00034697,4,"2024-02-20T14:29:15.627",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593987,1708439355647,-7320.6775,0.00034698,2,"2024-02-20T14:29:15.647",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593988,1708439355670,-420.1978,0.000347,2,"2024-02-20T14:29:15.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593989,1708439355690,-2690.1691,0.000347,2,"2024-02-20T14:29:15.690",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593990,1708439355710,-6293.933,0.000347,2,"2024-02-20T14:29:15.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593991,1708439355733,-1000.0,0.000347,2,"2024-02-20T14:29:15.733",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314593992,1708439355753,-713.47547646,0.000347,2,"2024-02-20T14:29:15.753",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594035,1708439431532,-31420.38282,0.00034519,4,"2024-02-20T14:30:31.532",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594036,1708439431545,-485.33316,0.00034519,4,"2024-02-20T14:30:31.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594037,1708439434658,-305.04579561,0.00034519,4,"2024-02-20T14:30:34.658",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594038,1708439434762,-524.94501198,0.00034519,4,"2024-02-20T14:30:34.762",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594039,1708439434774,-26205.41540696,0.00034519,4,"2024-02-20T14:30:34.774",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594040,1708439434804,-320.47957872,0.00034519,4,"2024-02-20T14:30:34.804",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594046,1708439435488,-4082.7586078,0.00034519,4,"2024-02-20T14:30:35.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594059,1708439437470,-14730.37425838,0.00034519,4,"2024-02-20T14:30:37.470",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594060,1708439437480,-826.48132194,0.00034519,4,"2024-02-20T14:30:37.480",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594061,1708439437489,-155.0,0.00034519,4,"2024-02-20T14:30:37.489",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594062,1708439437499,-14397.133076,0.0003452,2,"2024-02-20T14:30:37.499",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594063,1708439437508,-665.064871,0.0003452,2,"2024-02-20T14:30:37.508",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594064,1708439437518,-4690.1662,0.000346,2,"2024-02-20T14:30:37.518",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594065,1708439437527,-1786.52452354,0.000347,2,"2024-02-20T14:30:37.527",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594066,1708439437537,-157.6201,0.000347,2,"2024-02-20T14:30:37.537",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594067,1708439437546,-336.5650697,0.00034792,4,"2024-02-20T14:30:37.546",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594068,1708439437555,-400.0,0.00034793,3,"2024-02-20T14:30:37.555",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594069,1708439437566,-21595.699614,0.00034794,2,"2024-02-20T14:30:37.566",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594070,1708439437575,-997.597307,0.00034794,2,"2024-02-20T14:30:37.575",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594071,1708439437585,-226.01573624,0.00034798,30,"2024-02-20T14:30:37.585",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594072,1708439437594,-589.44876,0.00034798,2,"2024-02-20T14:30:37.594",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594073,1708439437604,-662.43550379,0.00034799,2,"2024-02-20T14:30:37.604",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594074,1708439437615,-663.60774787,0.00034799,4,"2024-02-20T14:30:37.615",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594075,1708439437625,-100000.0,0.000348,2,"2024-02-20T14:30:37.625",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594076,1708439437634,-500.0,0.000348,2,"2024-02-20T14:30:37.634",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594077,1708439437644,-10332.657,0.000348,2,"2024-02-20T14:30:37.644",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594078,1708439437653,-28794.266153,0.00034931,2,"2024-02-20T14:30:37.653",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594079,1708439437663,-1330.129743,0.00034931,2,"2024-02-20T14:30:37.663",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594080,1708439437672,-582.83814163,0.00034968,7,"2024-02-20T14:30:37.672",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594081,1708439437687,-155.0,0.00035,4,"2024-02-20T14:30:37.687",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594082,1708439437697,-15886.1237468,0.00035,7,"2024-02-20T14:30:37.697",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594083,1708439437707,-35992.832691,0.00035068,2,"2024-02-20T14:30:37.707",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594084,1708439437717,-1662.662179,0.00035068,2,"2024-02-20T14:30:37.717",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594085,1708439437726,-165.37,0.00035313,2,"2024-02-20T14:30:37.726",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594087,1708439437735,-7220.07750737,0.00035342,2,"2024-02-20T14:30:37.735",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594089,1708439437748,-43169.88826063,0.00035342,2,"2024-02-20T14:30:37.748",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594091,1708439437758,-2327.72705,0.00035342,2,"2024-02-20T14:30:37.758",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594093,1708439437768,-9769.16,0.0003551,2,"2024-02-20T14:30:37.768",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594095,1708439437778,-267.26,0.00036199,2,"2024-02-20T14:30:37.778",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594097,1708439437788,-4667.32635052,0.00036389,2,"2024-02-20T14:30:37.788",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594099,1708439437797,-4667.32635051,0.00036711,2,"2024-02-20T14:30:37.797",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594101,1708439437807,-418.56880268,0.00036798,2,"2024-02-20T14:30:37.807",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594102,1708439437816,-418.56880264,0.00036798,2,"2024-02-20T14:30:37.816",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594104,1708439437826,-150.0,0.000368,2,"2024-02-20T14:30:37.826",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594106,1708439437836,-277.23,0.00036854,2,"2024-02-20T14:30:37.836",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594107,1708439437846,-158.67750721,0.00036972,2,"2024-02-20T14:30:37.846",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594108,1708439437855,-250.0,0.00037091,2,"2024-02-20T14:30:37.855",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594109,1708439437868,-582.83814162,0.00037101,8,"2024-02-20T14:30:37.868",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594110,1708439437877,-163.89,0.00037259,2,"2024-02-20T14:30:37.877",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594111,1708439437888,-169.60922293,0.00038,2,"2024-02-20T14:30:37.888",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594112,1708439437897,-169.60922293,0.00038,2,"2024-02-20T14:30:37.897",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594113,1708439437906,-169.60922293,0.00038,2,"2024-02-20T14:30:37.906",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594114,1708439437916,-169.60922293,0.00038,2,"2024-02-20T14:30:37.916",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594115,1708439437926,-169.60922293,0.00038,2,"2024-02-20T14:30:37.926",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594116,1708439437935,-169.60922293,0.00038,2,"2024-02-20T14:30:37.935",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594117,1708439437945,-169.60922293,0.00038,2,"2024-02-20T14:30:37.945",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594118,1708439437954,-169.60922293,0.00038,2,"2024-02-20T14:30:37.954",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594119,1708439437964,-169.60922293,0.00038,2,"2024-02-20T14:30:37.964",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594120,1708439437976,-169.60922293,0.00038,2,"2024-02-20T14:30:37.976",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594121,1708439437985,-169.60922293,0.00038,2,"2024-02-20T14:30:37.985",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594122,1708439437995,-169.60922293,0.00038,2,"2024-02-20T14:30:37.995",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594123,1708439438004,-169.60922293,0.00038,2,"2024-02-20T14:30:38.004",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594124,1708439438014,-169.60922293,0.00038,2,"2024-02-20T14:30:38.014",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594125,1708439438023,-169.60922293,0.00038,2,"2024-02-20T14:30:38.023",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594126,1708439438032,-169.60922293,0.00038,2,"2024-02-20T14:30:38.032",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594127,1708439438042,-169.60922293,0.00038,2,"2024-02-20T14:30:38.042",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594128,1708439438053,-169.60922293,0.00038,2,"2024-02-20T14:30:38.053",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594129,1708439438063,-169.60922293,0.00038,2,"2024-02-20T14:30:38.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594130,1708439438073,-169.60922293,0.00038,2,"2024-02-20T14:30:38.073",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594131,1708439438082,-169.60922293,0.00038,2,"2024-02-20T14:30:38.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594132,1708439438091,-169.60922293,0.00038,2,"2024-02-20T14:30:38.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594133,1708439438100,-169.60922293,0.00038,2,"2024-02-20T14:30:38.100",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594134,1708439438110,-169.60922293,0.00038,2,"2024-02-20T14:30:38.110",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594135,1708439438121,-169.60922293,0.00038,2,"2024-02-20T14:30:38.121",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594136,1708439438134,-169.60922293,0.00038,2,"2024-02-20T14:30:38.134",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594137,1708439438143,-169.60922293,0.00038,2,"2024-02-20T14:30:38.143",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594138,1708439438153,-169.60922293,0.00038,2,"2024-02-20T14:30:38.153",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594139,1708439438162,-169.60922293,0.00038,2,"2024-02-20T14:30:38.162",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594140,1708439438171,-169.60922293,0.00038,2,"2024-02-20T14:30:38.171",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594141,1708439438182,-169.60922293,0.00038,2,"2024-02-20T14:30:38.182",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594142,1708439438191,-169.60922293,0.00038,2,"2024-02-20T14:30:38.191",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594143,1708439438200,-169.60922293,0.00038,2,"2024-02-20T14:30:38.200",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594144,1708439438209,-169.60922293,0.00038,2,"2024-02-20T14:30:38.209",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594145,1708439438219,-169.60922293,0.00038,2,"2024-02-20T14:30:38.219",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594146,1708439438228,-169.60922293,0.00038,2,"2024-02-20T14:30:38.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594147,1708439438237,-169.60922293,0.00038,2,"2024-02-20T14:30:38.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594148,1708439438246,-169.60922293,0.00038,2,"2024-02-20T14:30:38.246",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594149,1708439438255,-169.60922293,0.00038,2,"2024-02-20T14:30:38.255",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594150,1708439438264,-169.60922293,0.00038,2,"2024-02-20T14:30:38.264",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594151,1708439438277,-169.60922293,0.00038,2,"2024-02-20T14:30:38.277",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594152,1708439438286,-169.60922293,0.00038,2,"2024-02-20T14:30:38.286",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594153,1708439438295,-169.60922293,0.00038,2,"2024-02-20T14:30:38.295",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594154,1708439438304,-169.60922293,0.00038,2,"2024-02-20T14:30:38.304",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594155,1708439438313,-169.60922293,0.00038,2,"2024-02-20T14:30:38.313",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594156,1708439438321,-169.60922293,0.00038,2,"2024-02-20T14:30:38.321",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594157,1708439438331,-169.60922293,0.00038,2,"2024-02-20T14:30:38.331",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594158,1708439438340,-169.60922293,0.00038,2,"2024-02-20T14:30:38.340",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594159,1708439438349,-169.60922293,0.00038,2,"2024-02-20T14:30:38.349",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594160,1708439438357,-169.60922293,0.00038,2,"2024-02-20T14:30:38.357",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594161,1708439438368,-169.60922293,0.00038,2,"2024-02-20T14:30:38.368",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594162,1708439438377,-169.60922293,0.00038,2,"2024-02-20T14:30:38.377",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594163,1708439438387,-169.60922293,0.00038,2,"2024-02-20T14:30:38.387",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594164,1708439438396,-169.60922293,0.00038,2,"2024-02-20T14:30:38.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594165,1708439438410,-169.60922293,0.00038,2,"2024-02-20T14:30:38.410",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594166,1708439438419,-169.60922293,0.00038,2,"2024-02-20T14:30:38.419",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594167,1708439438428,-169.60922293,0.00038,2,"2024-02-20T14:30:38.428",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594168,1708439438438,-169.60922293,0.00038,2,"2024-02-20T14:30:38.438",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594169,1708439438447,-169.60922293,0.00038,2,"2024-02-20T14:30:38.447",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594170,1708439438456,-169.60922293,0.00038,2,"2024-02-20T14:30:38.456",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594171,1708439438466,-169.60922293,0.00038,2,"2024-02-20T14:30:38.466",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594172,1708439438475,-169.60922293,0.00038,2,"2024-02-20T14:30:38.475",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594173,1708439438485,-169.60922293,0.00038,2,"2024-02-20T14:30:38.485",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594174,1708439438494,-169.60922293,0.00038,2,"2024-02-20T14:30:38.494",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594175,1708439438503,-169.60922293,0.00038,2,"2024-02-20T14:30:38.503",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594176,1708439438513,-169.60922293,0.00038,2,"2024-02-20T14:30:38.513",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594177,1708439438522,-169.60922293,0.00038,2,"2024-02-20T14:30:38.522",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594178,1708439438532,-169.60922293,0.00038,2,"2024-02-20T14:30:38.532",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594179,1708439438541,-169.60922293,0.00038,2,"2024-02-20T14:30:38.541",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594180,1708439438551,-169.60922293,0.00038,2,"2024-02-20T14:30:38.551",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594181,1708439438560,-169.60922293,0.00038,2,"2024-02-20T14:30:38.560",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594182,1708439438570,-169.60922293,0.00038,2,"2024-02-20T14:30:38.570",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594183,1708439438579,-169.60922293,0.00038,2,"2024-02-20T14:30:38.579",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594184,1708439438589,-169.60922293,0.00038,2,"2024-02-20T14:30:38.589",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594185,1708439438598,-169.60922293,0.00038,2,"2024-02-20T14:30:38.598",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594186,1708439438607,-169.60922293,0.00038,2,"2024-02-20T14:30:38.607",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594187,1708439438620,-169.60922293,0.00038,2,"2024-02-20T14:30:38.620",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594188,1708439438630,-169.60922293,0.00038,2,"2024-02-20T14:30:38.630",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594189,1708439438639,-169.60922293,0.00038,2,"2024-02-20T14:30:38.639",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594190,1708439438649,-169.60922293,0.00038,2,"2024-02-20T14:30:38.649",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594191,1708439438659,-169.60922293,0.00038,2,"2024-02-20T14:30:38.659",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594192,1708439438670,-169.60922293,0.00038,2,"2024-02-20T14:30:38.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594193,1708439438681,-169.60922293,0.00038,2,"2024-02-20T14:30:38.681",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594194,1708439438691,-169.60922293,0.00038,2,"2024-02-20T14:30:38.691",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594195,1708439438701,-169.60922293,0.00038,2,"2024-02-20T14:30:38.701",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594196,1708439438711,-169.60922293,0.00038,2,"2024-02-20T14:30:38.711",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594197,1708439438721,-169.60922293,0.00038,2,"2024-02-20T14:30:38.721",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594198,1708439438731,-169.60922293,0.00038,2,"2024-02-20T14:30:38.731",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594199,1708439438740,-169.60922293,0.00038,2,"2024-02-20T14:30:38.740",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594200,1708439438751,-169.60922293,0.00038,2,"2024-02-20T14:30:38.751",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594201,1708439438761,-169.60922293,0.00038,2,"2024-02-20T14:30:38.761",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594202,1708439438771,-169.60922293,0.00038,2,"2024-02-20T14:30:38.771",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594203,1708439438781,-169.60922293,0.00038,2,"2024-02-20T14:30:38.781",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594204,1708439438790,-169.60922293,0.00038,2,"2024-02-20T14:30:38.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594205,1708439438800,-169.60922293,0.00038,2,"2024-02-20T14:30:38.800",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594206,1708439438809,-169.60922293,0.00038,2,"2024-02-20T14:30:38.809",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594207,1708439438818,-169.60922293,0.00038,2,"2024-02-20T14:30:38.818",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594208,1708439438829,-169.60922293,0.00038,2,"2024-02-20T14:30:38.829",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594209,1708439438839,-169.60922293,0.00038,2,"2024-02-20T14:30:38.839",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594210,1708439438848,-169.60922293,0.00038,2,"2024-02-20T14:30:38.848",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594211,1708439438857,-153.24,0.00038356,2,"2024-02-20T14:30:38.857",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594212,1708439438869,-197.16,0.00038586,2,"2024-02-20T14:30:38.869",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594213,1708439438879,-418.56880264,0.00038644,2,"2024-02-20T14:30:38.879",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594214,1708439438889,-4667.32635051,0.00038722,2,"2024-02-20T14:30:38.889",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594215,1708439438899,-1000.0,0.00038895,2,"2024-02-20T14:30:38.899",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594216,1708439438909,-849.39,0.0003896,15,"2024-02-20T14:30:38.909",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594217,1708439438919,-277.23,0.00039118,2,"2024-02-20T14:30:38.919",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594218,1708439438928,-582.83814162,0.00039234,9,"2024-02-20T14:30:38.928",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594219,1708439438938,-158.67750721,0.00039347,2,"2024-02-20T14:30:38.938",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594220,1708439438948,-154.09,0.000398,3,"2024-02-20T14:30:38.948",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594221,1708439438959,-261.29,0.000398,3,"2024-02-20T14:30:38.959",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594222,1708439439211,-261.29,0.000398,3,"2024-02-20T14:30:39.211",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594223,1708439439222,-261.29,0.000398,3,"2024-02-20T14:30:39.222",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594224,1708439439231,-261.29,0.000398,3,"2024-02-20T14:30:39.231",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594225,1708439439240,-261.29,0.000398,3,"2024-02-20T14:30:39.240",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594226,1708439439250,-261.29,0.000398,3,"2024-02-20T14:30:39.250",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594227,1708439439259,-261.29,0.000398,3,"2024-02-20T14:30:39.259",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594228,1708439439269,-261.29,0.000398,3,"2024-02-20T14:30:39.269",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594229,1708439439278,-261.29,0.000398,3,"2024-02-20T14:30:39.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594230,1708439439287,-261.29,0.000398,3,"2024-02-20T14:30:39.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594231,1708439439296,-261.29,0.000398,3,"2024-02-20T14:30:39.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594232,1708439439306,-261.29,0.000398,3,"2024-02-20T14:30:39.306",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594233,1708439439315,-261.29,0.000398,3,"2024-02-20T14:30:39.315",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594234,1708439439325,-261.29,0.000398,3,"2024-02-20T14:30:39.325",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594235,1708439439335,-261.29,0.000398,3,"2024-02-20T14:30:39.335",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594236,1708439439345,-261.29,0.000398,3,"2024-02-20T14:30:39.345",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594237,1708439439354,-261.29,0.000398,3,"2024-02-20T14:30:39.354",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594238,1708439439363,-261.29,0.000398,3,"2024-02-20T14:30:39.363",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594239,1708439439374,-261.29,0.000398,3,"2024-02-20T14:30:39.374",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594240,1708439439383,-261.29,0.000398,3,"2024-02-20T14:30:39.383",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594241,1708439439393,-155.0,0.0004,4,"2024-02-20T14:30:39.393",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594242,1708439439402,-204.6563023,0.0004,6,"2024-02-20T14:30:39.402",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594243,1708439439411,-396.48371071,0.0004,2,"2024-02-20T14:30:39.411",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594244,1708439439421,-502.97,0.00040047,2,"2024-02-20T14:30:39.421",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594245,1708439439430,-178.6,0.00040173,2,"2024-02-20T14:30:39.430",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594246,1708439439439,-30593.50944939,0.00040354,14,"2024-02-20T14:30:39.439",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594247,1708439439450,-152.0,0.00040516,3,"2024-02-20T14:30:39.450",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594248,1708439439459,-3099.25414729,0.00040573,12,"2024-02-20T14:30:39.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594249,1708439439468,-927.43594406,0.00040622,11,"2024-02-20T14:30:39.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594250,1708439439478,-741.91687963,0.00040638,120,"2024-02-20T14:30:39.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594251,1708439439488,-3603.49384172,0.00040642,12,"2024-02-20T14:30:39.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594252,1708439439498,-418.56880264,0.00040667,3,"2024-02-20T14:30:39.498",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594253,1708439439507,-927.43594406,0.00040723,11,"2024-02-20T14:30:39.507",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594254,1708439439517,-666.0,0.00040969,2,"2024-02-20T14:30:39.517",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594255,1708439439526,-158.16210208,0.00041,120,"2024-02-20T14:30:39.526",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594256,1708439439536,-927.43594406,0.00041357,11,"2024-02-20T14:30:39.536",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594257,1708439439545,-582.83814162,0.00041367,10,"2024-02-20T14:30:39.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594258,1708439439555,-277.23,0.00041382,2,"2024-02-20T14:30:39.555",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594259,1708439439564,-2782.30783218,0.00041674,11,"2024-02-20T14:30:39.564",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594260,1708439439573,-237.0,0.00041684,2,"2024-02-20T14:30:39.573",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594261,1708439439583,-858.0,0.00041684,2,"2024-02-20T14:30:39.583",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594262,1708439439593,-429.0,0.00041684,2,"2024-02-20T14:30:39.593",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594263,1708439439602,-150.0,0.00041684,2,"2024-02-20T14:30:39.602",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594264,1708439439612,-2871.0,0.00041684,2,"2024-02-20T14:30:39.612",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594265,1708439439624,-343.0,0.00041684,2,"2024-02-20T14:30:39.624",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594266,1708439439633,-321.0,0.00041684,2,"2024-02-20T14:30:39.633",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594267,1708439439642,-2161.445,0.00041684,2,"2024-02-20T14:30:39.642",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594268,1708439439651,-454.0,0.00041684,2,"2024-02-20T14:30:39.651",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594269,1708439439660,-389.0,0.00041684,2,"2024-02-20T14:30:39.660",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594270,1708439439670,-2691.0,0.00041684,2,"2024-02-20T14:30:39.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594271,1708439439680,-2288.0,0.00041684,2,"2024-02-20T14:30:39.680",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594272,1708439439691,-814.0,0.00041684,2,"2024-02-20T14:30:39.691",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594273,1708439439700,-1231.0,0.00041684,2,"2024-02-20T14:30:39.700",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594274,1708439439710,-158.67750721,0.00041722,2,"2024-02-20T14:30:39.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594275,1708439439719,-927.43594406,0.0004199,11,"2024-02-20T14:30:39.719",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594276,1708439439728,-154.09,0.00042,4,"2024-02-20T14:30:39.728",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594277,1708439439737,-154.09,0.00042,4,"2024-02-20T14:30:39.737",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594278,1708439439747,-261.29,0.00042,4,"2024-02-20T14:30:39.747",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594279,1708439439757,-261.29,0.00042,4,"2024-02-20T14:30:39.757",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594280,1708439439766,-261.29,0.00042,4,"2024-02-20T14:30:39.766",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594281,1708439439776,-261.29,0.00042,4,"2024-02-20T14:30:39.776",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594282,1708439439785,-261.29,0.00042,4,"2024-02-20T14:30:39.785",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594283,1708439439795,-261.29,0.00042,4,"2024-02-20T14:30:39.795",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594284,1708439439804,-261.29,0.00042,4,"2024-02-20T14:30:39.804",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594285,1708439439813,-261.29,0.00042,4,"2024-02-20T14:30:39.813",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594286,1708439439823,-261.29,0.00042,4,"2024-02-20T14:30:39.823",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594287,1708439439832,-261.29,0.00042,4,"2024-02-20T14:30:39.832",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594288,1708439439841,-261.29,0.00042,4,"2024-02-20T14:30:39.841",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594289,1708439439854,-261.29,0.00042,4,"2024-02-20T14:30:39.854",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594290,1708439439864,-261.29,0.00042,4,"2024-02-20T14:30:39.864",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594291,1708439439875,-261.29,0.00042,4,"2024-02-20T14:30:39.875",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594292,1708439439884,-261.29,0.00042,4,"2024-02-20T14:30:39.884",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594293,1708439439893,-261.29,0.00042,4,"2024-02-20T14:30:39.893",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594294,1708439439903,-261.29,0.00042,4,"2024-02-20T14:30:39.903",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594295,1708439439912,-261.29,0.00042,4,"2024-02-20T14:30:39.912",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594296,1708439439922,-261.29,0.00042,4,"2024-02-20T14:30:39.922",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594297,1708439439931,-261.29,0.00042,4,"2024-02-20T14:30:39.931",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594298,1708439439941,-200.0,0.00042,2,"2024-02-20T14:30:39.941",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594300,1708439439950,-150.0,0.00042222,30,"2024-02-20T14:30:39.950",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594301,1708439439960,-418.56880264,0.00042689,4,"2024-02-20T14:30:39.960",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594302,1708439439976,-849.39,0.00042696,15,"2024-02-20T14:30:39.976",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594303,1708439439986,-927.43594406,0.00042734,11,"2024-02-20T14:30:39.986",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594304,1708439439996,-169.65,0.00042755,2,"2024-02-20T14:30:39.996",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594305,1708439440005,-1854.87188812,0.00042851,11,"2024-02-20T14:30:40.005",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594306,1708439440015,-7687.17497351,0.00042861,7,"2024-02-20T14:30:40.015",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594307,1708439440026,-1835.7780748,0.00042861,7,"2024-02-20T14:30:40.026",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594308,1708439440035,-423.73424609,0.00042861,7,"2024-02-20T14:30:40.035",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594309,1708439440045,-195.87031753,0.00042861,5,"2024-02-20T14:30:40.045",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594310,1708439440054,-195.70858575,0.00042861,7,"2024-02-20T14:30:40.054",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594311,1708439440063,-228.40103505,0.00042861,7,"2024-02-20T14:30:40.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594312,1708439440074,-3999.99246251,0.00043,2,"2024-02-20T14:30:40.074",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594313,1708439440083,-153.24,0.00043151,2,"2024-02-20T14:30:40.083",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594314,1708439440092,-927.43594406,0.00043491,11,"2024-02-20T14:30:40.092",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594315,1708439440101,-582.83814162,0.00043501,11,"2024-02-20T14:30:40.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594316,1708439440111,-180.0,0.00043615,2,"2024-02-20T14:30:40.111",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594317,1708439440122,-277.23,0.00043646,2,"2024-02-20T14:30:40.122",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594318,1708439440132,-152.0,0.00043732,4,"2024-02-20T14:30:40.132",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594319,1708439440141,-1000.0,0.00043757,2,"2024-02-20T14:30:40.141",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594320,1708439440150,-927.43594406,0.0004378,11,"2024-02-20T14:30:40.150",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594321,1708439440159,-1290.52,0.0004379,10,"2024-02-20T14:30:40.159",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594322,1708439440168,-1075.44,0.0004379,10,"2024-02-20T14:30:40.168",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594323,1708439440177,-896.2,0.0004379,10,"2024-02-20T14:30:40.177",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594324,1708439440186,-3127.0,0.000438,120,"2024-02-20T14:30:40.186",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594325,1708439440195,-406.84,0.00044,2,"2024-02-20T14:30:40.195",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594326,1708439440205,-158.67750721,0.00044096,2,"2024-02-20T14:30:40.205",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594327,1708439440214,-200.39217313,0.000441,2,"2024-02-20T14:30:40.214",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594328,1708439440223,-169.0,0.0004421,7,"2024-02-20T14:30:40.223",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594329,1708439440233,-927.43594406,0.0004429,12,"2024-02-20T14:30:40.233",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594330,1708439440242,-154.09,0.000443,5,"2024-02-20T14:30:40.242",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594331,1708439440251,-154.09,0.000443,5,"2024-02-20T14:30:40.251",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594332,1708439440260,-261.29,0.000443,5,"2024-02-20T14:30:40.260",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594333,1708439440270,-261.29,0.000443,5,"2024-02-20T14:30:40.270",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594334,1708439440279,-261.29,0.000443,5,"2024-02-20T14:30:40.279",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594335,1708439440289,-261.29,0.000443,5,"2024-02-20T14:30:40.289",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594336,1708439440298,-261.29,0.000443,5,"2024-02-20T14:30:40.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594337,1708439440308,-261.29,0.000443,5,"2024-02-20T14:30:40.308",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594338,1708439440317,-261.29,0.000443,5,"2024-02-20T14:30:40.317",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594339,1708439440326,-261.29,0.000443,5,"2024-02-20T14:30:40.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594340,1708439440335,-261.29,0.000443,5,"2024-02-20T14:30:40.335",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594341,1708439440344,-261.29,0.000443,5,"2024-02-20T14:30:40.344",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594342,1708439440354,-261.29,0.000443,5,"2024-02-20T14:30:40.354",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594343,1708439440363,-261.29,0.000443,5,"2024-02-20T14:30:40.363",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594344,1708439440374,-261.29,0.000443,5,"2024-02-20T14:30:40.374",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594345,1708439440383,-261.29,0.000443,5,"2024-02-20T14:30:40.383",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594346,1708439440392,-261.29,0.000443,5,"2024-02-20T14:30:40.392",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594347,1708439440402,-261.29,0.000443,5,"2024-02-20T14:30:40.402",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594348,1708439440411,-261.29,0.000443,5,"2024-02-20T14:30:40.411",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594349,1708439440420,-261.29,0.000443,5,"2024-02-20T14:30:40.420",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594350,1708439440430,-261.29,0.000443,5,"2024-02-20T14:30:40.430",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594351,1708439440440,-261.29,0.000443,5,"2024-02-20T14:30:40.440",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594352,1708439440450,-927.43594406,0.00044384,12,"2024-02-20T14:30:40.450",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594353,1708439440459,-804.97449521,0.00044394,2,"2024-02-20T14:30:40.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594354,1708439440468,-1793.17721,0.0004444,2,"2024-02-20T14:30:40.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594355,1708439440478,-454.0,0.00044684,2,"2024-02-20T14:30:40.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594356,1708439440487,-1231.0,0.00044684,2,"2024-02-20T14:30:40.487",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594357,1708439440497,-418.56880264,0.00044711,6,"2024-02-20T14:30:40.497",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594358,1708439440506,-927.43594406,0.00044746,12,"2024-02-20T14:30:40.506",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594359,1708439440516,-927.43594406,0.0004499,12,"2024-02-20T14:30:40.516",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594360,1708439440526,-3062.14431395,0.00045,4,"2024-02-20T14:30:40.526",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594361,1708439440535,-1135.39,0.00045279,120,"2024-02-20T14:30:40.535",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594362,1708439440545,-582.83814162,0.00045634,12,"2024-02-20T14:30:40.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594363,1708439440554,-277.23,0.0004591,2,"2024-02-20T14:30:40.554",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594364,1708439440563,-849.39,0.00046432,15,"2024-02-20T14:30:40.563",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594365,1708439440573,-927.43594406,0.00046461,12,"2024-02-20T14:30:40.573",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594366,1708439440583,-927.43594406,0.00046465,12,"2024-02-20T14:30:40.583",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594367,1708439440594,-158.67750721,0.00046471,2,"2024-02-20T14:30:40.594",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594368,1708439440603,-5000.0,0.00046475,7,"2024-02-20T14:30:40.603",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594369,1708439440614,-927.43594406,0.0004649,12,"2024-02-20T14:30:40.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594370,1708439440629,-208.0,0.00046499,10,"2024-02-20T14:30:40.629",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594371,1708439440640,-101.57484459,0.000465,5,"2024-02-20T14:30:40.640",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594372,1708439440834,-52.51515541,0.000465,5,"2024-02-20T14:30:40.834",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594373,1708439440844,-154.09,0.000465,5,"2024-02-20T14:30:40.844",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594374,1708439440854,-261.29,0.000465,5,"2024-02-20T14:30:40.854",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594375,1708439440863,-261.29,0.000465,5,"2024-02-20T14:30:40.863",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594376,1708439440878,-261.29,0.000465,5,"2024-02-20T14:30:40.878",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594377,1708439440888,-261.29,0.000465,5,"2024-02-20T14:30:40.888",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594378,1708439440898,-261.29,0.000465,5,"2024-02-20T14:30:40.898",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594379,1708439440908,-261.29,0.000465,5,"2024-02-20T14:30:40.908",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594380,1708439440917,-261.29,0.000465,5,"2024-02-20T14:30:40.917",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594381,1708439440927,-261.29,0.000465,5,"2024-02-20T14:30:40.927",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594382,1708439440937,-261.29,0.000465,5,"2024-02-20T14:30:40.937",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594383,1708439440947,-261.29,0.000465,5,"2024-02-20T14:30:40.947",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594384,1708439440956,-138.59844077,0.000465,5,"2024-02-20T14:30:40.956",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594385,1708439440970,-122.69155923,0.000465,5,"2024-02-20T14:30:40.970",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594386,1708439440980,-261.29,0.000465,5,"2024-02-20T14:30:40.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594387,1708439440989,-261.29,0.000465,5,"2024-02-20T14:30:40.989",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594388,1708439441000,-107.48986882,0.000465,5,"2024-02-20T14:30:41.000",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594389,1708439441022,-153.80013118,0.000465,5,"2024-02-20T14:30:41.022",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594390,1708439441031,-261.29,0.000465,5,"2024-02-20T14:30:41.031",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594391,1708439441042,-261.29,0.000465,5,"2024-02-20T14:30:41.042",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594392,1708439441052,-261.29,0.000465,5,"2024-02-20T14:30:41.052",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594394,1708439441062,-261.29,0.000465,5,"2024-02-20T14:30:41.062",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594396,1708439441072,-261.29,0.000465,5,"2024-02-20T14:30:41.072",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594397,1708439441082,-261.29,0.000465,5,"2024-02-20T14:30:41.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594399,1708439441092,-3506.20861656,0.00046565,10,"2024-02-20T14:30:41.092",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594419,1708439441264,-3870.3042,0.0003452,2,"2024-02-20T14:30:41.264",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594422,1708439441281,-2588.875512,0.0003452,2,"2024-02-20T14:30:41.281",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594424,1708439441298,-1029.57417974,0.0003452,2,"2024-02-20T14:30:41.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594426,1708439441309,-393.76829974,0.0003452,2,"2024-02-20T14:30:41.309",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594429,1708439441324,-455.119992,0.0003452,2,"2024-02-20T14:30:41.324",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594438,1708439441396,-336.5650697,0.00034518,4,"2024-02-20T14:30:41.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594440,1708439441405,-85.77661152,0.0003452,2,"2024-02-20T14:30:41.405",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594442,1708439441415,-1478.256953,0.0003452,2,"2024-02-20T14:30:41.415",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594444,1708439441424,-12635.128192,0.00034794,2,"2024-02-20T14:30:41.424",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594446,1708439441434,-2217.385429,0.00034794,2,"2024-02-20T14:30:41.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594448,1708439441443,-16846.83759,0.00034931,2,"2024-02-20T14:30:41.443",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594450,1708439441451,-2843.58893445,0.00034931,2,"2024-02-20T14:30:41.451",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594452,1708439441463,-112.92497155,0.00034931,2,"2024-02-20T14:30:41.463",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594454,1708439441472,-206.99430735,0.00035068,2,"2024-02-20T14:30:41.472",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594458,1708439441496,-20851.55268065,0.00035068,2,"2024-02-20T14:30:41.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594460,1708439441505,-3695.642382,0.00035068,2,"2024-02-20T14:30:41.505",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594462,1708439441514,-29481.965783,0.00035342,2,"2024-02-20T14:30:41.514",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594464,1708439441524,-5173.899335,0.00035342,2,"2024-02-20T14:30:41.524",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594466,1708439441533,-1256.0,0.00041684,2,"2024-02-20T14:30:41.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594468,1708439441542,-216.0,0.00041684,2,"2024-02-20T14:30:41.542",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594470,1708439441552,-170.278,0.00044684,2,"2024-02-20T14:30:41.552",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594472,1708439441561,-82885.55005894,0.00046565,10,"2024-02-20T14:30:41.561",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594474,1708439441570,-1000.0,0.00046574,2,"2024-02-20T14:30:41.570",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594476,1708439441580,-557.57000563,0.00046575,6,"2024-02-20T14:30:41.580",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594478,1708439441589,-500.0,0.00046575,6,"2024-02-20T14:30:41.589",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594480,1708439441598,-500.0,0.00046575,6,"2024-02-20T14:30:41.598",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594482,1708439441607,-526.29175457,0.00046575,6,"2024-02-20T14:30:41.607",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594484,1708439441616,-551.58777503,0.00046575,6,"2024-02-20T14:30:41.616",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594486,1708439441627,-526.68763142,0.00046575,6,"2024-02-20T14:30:41.627",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594488,1708439441636,-507.40178054,0.00046575,6,"2024-02-20T14:30:41.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594490,1708439441646,-500.0,0.00046575,6,"2024-02-20T14:30:41.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594492,1708439441655,-500.0,0.00046575,6,"2024-02-20T14:30:41.655",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594494,1708439441664,-500.0,0.00046575,6,"2024-02-20T14:30:41.664",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594496,1708439441674,-500.0,0.00046575,6,"2024-02-20T14:30:41.674",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594498,1708439441683,-300.0,0.00046575,10,"2024-02-20T14:30:41.683",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594500,1708439441692,-500.0,0.00046575,6,"2024-02-20T14:30:41.692",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594502,1708439441701,-500.0,0.00046575,6,"2024-02-20T14:30:41.701",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594504,1708439441710,-514.15186477,0.00046575,6,"2024-02-20T14:30:41.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594506,1708439441719,-518.48654087,0.00046575,6,"2024-02-20T14:30:41.719",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594508,1708439441729,-500.0,0.00046575,6,"2024-02-20T14:30:41.729",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594510,1708439441738,-544.99512654,0.00046575,6,"2024-02-20T14:30:41.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594512,1708439441747,-500.0,0.00046575,6,"2024-02-20T14:30:41.747",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594514,1708439441757,-500.0,0.00046575,6,"2024-02-20T14:30:41.757",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594516,1708439441766,-551.03375627,0.00046575,6,"2024-02-20T14:30:41.766",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594518,1708439441776,-531.86018477,0.00046575,6,"2024-02-20T14:30:41.776",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594520,1708439441785,-546.04417064,0.00046575,6,"2024-02-20T14:30:41.785",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594522,1708439441794,-561.10289485,0.00046575,6,"2024-02-20T14:30:41.794",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594524,1708439441803,-500.0,0.00046575,6,"2024-02-20T14:30:41.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594526,1708439441812,-500.0,0.00046575,6,"2024-02-20T14:30:41.812",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594528,1708439441822,-500.0,0.00046575,6,"2024-02-20T14:30:41.822",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594530,1708439441831,-204.22265328,0.00046575,6,"2024-02-20T14:30:41.831",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594532,1708439441841,-500.0,0.00046575,6,"2024-02-20T14:30:41.841",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594534,1708439441850,-525.27857677,0.00046575,6,"2024-02-20T14:30:41.850",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594536,1708439441859,-500.0,0.00046575,6,"2024-02-20T14:30:41.859",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594538,1708439441871,-436.46448139,0.00046575,6,"2024-02-20T14:30:41.871",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594540,1708439441881,-500.0,0.00046575,6,"2024-02-20T14:30:41.881",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594542,1708439441890,-500.0,0.00046575,6,"2024-02-20T14:30:41.890",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594544,1708439441900,-500.0,0.00046575,6,"2024-02-20T14:30:41.900",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594546,1708439441909,-339.98006895,0.00046575,6,"2024-02-20T14:30:41.909",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594548,1708439441918,-500.0,0.00046575,6,"2024-02-20T14:30:41.918",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594550,1708439441930,-503.17975184,0.00046575,6,"2024-02-20T14:30:41.930",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594552,1708439441940,-528.74677401,0.00046575,6,"2024-02-20T14:30:41.940",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594554,1708439441950,-500.0,0.00046575,6,"2024-02-20T14:30:41.950",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594556,1708439441962,-517.98458089,0.00046575,6,"2024-02-20T14:30:41.962",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594558,1708439441975,-500.0,0.00046575,6,"2024-02-20T14:30:41.975",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594560,1708439441985,-500.0,0.00046575,2,"2024-02-20T14:30:41.985",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594563,1708439441995,-500.0,0.00046575,6,"2024-02-20T14:30:41.995",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594564,1708439442011,-500.0,0.00046575,6,"2024-02-20T14:30:42.011",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594566,1708439442021,-500.0,0.00046575,6,"2024-02-20T14:30:42.021",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594568,1708439442034,-424.12294817,0.00046575,6,"2024-02-20T14:30:42.034",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594570,1708439442044,-500.0,0.00046575,6,"2024-02-20T14:30:42.044",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594572,1708439442054,-500.0,0.00046575,6,"2024-02-20T14:30:42.054",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594574,1708439442063,-379.12404627,0.00046575,6,"2024-02-20T14:30:42.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594576,1708439442073,-500.0,0.00046575,6,"2024-02-20T14:30:42.073",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594578,1708439442082,-500.0,0.00046575,6,"2024-02-20T14:30:42.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594580,1708439442092,-500.0,0.00046575,6,"2024-02-20T14:30:42.092",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594582,1708439442101,-500.0,0.00046575,6,"2024-02-20T14:30:42.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594584,1708439442111,-500.0,0.00046575,6,"2024-02-20T14:30:42.111",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594586,1708439442126,-500.0,0.00046575,6,"2024-02-20T14:30:42.126",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594589,1708439442136,-500.0,0.00046575,6,"2024-02-20T14:30:42.136",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594591,1708439442147,-500.0,0.00046575,6,"2024-02-20T14:30:42.147",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594593,1708439442157,-343.41,0.00046575,2,"2024-02-20T14:30:42.157",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594595,1708439442167,-541.96788447,0.00046575,6,"2024-02-20T14:30:42.167",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594598,1708439442178,-500.0,0.00046575,6,"2024-02-20T14:30:42.178",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594600,1708439442189,-500.0,0.00046575,6,"2024-02-20T14:30:42.189",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594603,1708439442199,-549.95997327,0.00046575,6,"2024-02-20T14:30:42.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594606,1708439442208,-500.0,0.00046575,6,"2024-02-20T14:30:42.208",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594609,1708439442219,-500.0,0.00046575,6,"2024-02-20T14:30:42.219",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594613,1708439442229,-500.0,0.00046575,6,"2024-02-20T14:30:42.229",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594617,1708439442240,-500.0,0.00046575,6,"2024-02-20T14:30:42.240",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594618,1708439442249,-500.0,0.00046575,6,"2024-02-20T14:30:42.249",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594621,1708439442259,-500.0,0.00046575,6,"2024-02-20T14:30:42.259",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594623,1708439442269,-500.0,0.00046575,6,"2024-02-20T14:30:42.269",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594626,1708439442278,-500.0,0.00046575,6,"2024-02-20T14:30:42.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594628,1708439442288,-500.0,0.00046575,6,"2024-02-20T14:30:42.288",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594630,1708439442297,-500.0,0.00046575,6,"2024-02-20T14:30:42.297",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594633,1708439442306,-500.0,0.00046575,6,"2024-02-20T14:30:42.306",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594636,1708439442315,-500.0,0.00046575,6,"2024-02-20T14:30:42.315",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594640,1708439442325,-500.0,0.00046575,6,"2024-02-20T14:30:42.325",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594644,1708439442334,-500.0,0.00046575,6,"2024-02-20T14:30:42.334",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594648,1708439442344,-500.0,0.00046575,6,"2024-02-20T14:30:42.344",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594652,1708439442353,-500.0,0.00046575,6,"2024-02-20T14:30:42.353",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594656,1708439442362,-502.53,0.00046575,6,"2024-02-20T14:30:42.362",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594659,1708439442377,-500.0,0.00046575,6,"2024-02-20T14:30:42.377",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594662,1708439442386,-484.63889933,0.00046575,6,"2024-02-20T14:30:42.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594664,1708439442396,-500.0,0.00046575,6,"2024-02-20T14:30:42.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594666,1708439442405,-500.0,0.00046575,6,"2024-02-20T14:30:42.405",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594668,1708439442414,-500.0,0.00046575,6,"2024-02-20T14:30:42.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594670,1708439442423,-500.0,0.00046575,6,"2024-02-20T14:30:42.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594672,1708439442432,-500.0,0.00046575,6,"2024-02-20T14:30:42.432",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594673,1708439442442,-500.0,0.00046575,6,"2024-02-20T14:30:42.442",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594675,1708439442451,-636.72,0.00046575,6,"2024-02-20T14:30:42.451",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594678,1708439442460,-500.0,0.00046575,6,"2024-02-20T14:30:42.460",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594680,1708439442470,-500.0,0.00046575,6,"2024-02-20T14:30:42.470",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594682,1708439442480,-500.0,0.00046575,6,"2024-02-20T14:30:42.480",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594684,1708439442489,-500.0,0.00046575,6,"2024-02-20T14:30:42.489",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594686,1708439442498,-500.0,0.00046575,6,"2024-02-20T14:30:42.498",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594688,1708439442507,-388.21,0.00046575,6,"2024-02-20T14:30:42.507",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594690,1708439442517,-500.0,0.00046575,6,"2024-02-20T14:30:42.517",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594692,1708439442526,-500.0,0.00046575,6,"2024-02-20T14:30:42.526",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594694,1708439442536,-500.0,0.00046575,6,"2024-02-20T14:30:42.536",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594696,1708439442546,-500.0,0.00046575,6,"2024-02-20T14:30:42.546",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594698,1708439442555,-331.18295594,0.00046575,6,"2024-02-20T14:30:42.555",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594700,1708439442564,-526.56,0.00046575,6,"2024-02-20T14:30:42.564",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594702,1708439442573,-500.0,0.00046575,6,"2024-02-20T14:30:42.573",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594704,1708439442582,-500.0,0.00046575,6,"2024-02-20T14:30:42.582",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594706,1708439442591,-500.0,0.00046575,6,"2024-02-20T14:30:42.591",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594708,1708439442600,-623.13,0.00046575,6,"2024-02-20T14:30:42.600",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594710,1708439442608,-103.18088586,0.00046575,6,"2024-02-20T14:30:42.608",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594719,1708439442686,-4667.32635051,0.00040733,3,"2024-02-20T14:30:42.686",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594721,1708439442696,-216.0,0.00044684,2,"2024-02-20T14:30:42.696",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594723,1708439442706,-396.81911414,0.00046575,6,"2024-02-20T14:30:42.706",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594725,1708439442715,-500.0,0.00046575,6,"2024-02-20T14:30:42.715",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594727,1708439442725,-500.0,0.00046575,6,"2024-02-20T14:30:42.725",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594729,1708439442734,-500.0,0.00046575,6,"2024-02-20T14:30:42.734",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594731,1708439442744,-500.0,0.00046575,6,"2024-02-20T14:30:42.744",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594733,1708439442755,-500.0,0.00046575,6,"2024-02-20T14:30:42.755",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594735,1708439442765,-184.35406067,0.00046575,6,"2024-02-20T14:30:42.765",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594738,1708439442777,-315.64593933,0.00046575,6,"2024-02-20T14:30:42.777",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594740,1708439442786,-500.0,0.00046575,6,"2024-02-20T14:30:42.786",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594742,1708439442795,-500.0,0.00046575,6,"2024-02-20T14:30:42.795",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594744,1708439442805,-500.0,0.00046575,6,"2024-02-20T14:30:42.805",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594745,1708439442814,-500.0,0.00046575,6,"2024-02-20T14:30:42.814",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594748,1708439442823,-500.0,0.00046575,6,"2024-02-20T14:30:42.823",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594750,1708439442832,-154.82176112,0.00046575,6,"2024-02-20T14:30:42.832",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594755,1708439442851,-345.17823888,0.00046575,6,"2024-02-20T14:30:42.851",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594758,1708439442861,-500.0,0.00046575,6,"2024-02-20T14:30:42.861",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594760,1708439442874,-500.0,0.00046575,6,"2024-02-20T14:30:42.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594762,1708439442884,-500.0,0.00046575,6,"2024-02-20T14:30:42.884",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594764,1708439442894,-500.0,0.00046575,6,"2024-02-20T14:30:42.894",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594766,1708439442904,-500.0,0.00046575,6,"2024-02-20T14:30:42.904",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594768,1708439442913,-500.0,0.00046575,6,"2024-02-20T14:30:42.913",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594770,1708439442922,-314.58819879,0.00046575,6,"2024-02-20T14:30:42.922",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594772,1708439442932,-500.0,0.00046575,6,"2024-02-20T14:30:42.932",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594774,1708439442942,-500.0,0.00046575,6,"2024-02-20T14:30:42.942",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594776,1708439442952,-500.0,0.00046575,6,"2024-02-20T14:30:42.952",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594795,1708439443146,-511.3614965,0.00046575,6,"2024-02-20T14:30:43.146",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594796,1708439443155,-500.0,0.00046575,6,"2024-02-20T14:30:43.155",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594797,1708439443165,-500.0,0.00046575,6,"2024-02-20T14:30:43.165",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594798,1708439443175,-500.0,0.00046575,6,"2024-02-20T14:30:43.175",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594799,1708439443184,-500.0,0.00046575,6,"2024-02-20T14:30:43.184",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594800,1708439443193,-500.0,0.00046575,6,"2024-02-20T14:30:43.193",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594801,1708439443202,-500.0,0.00046575,6,"2024-02-20T14:30:43.202",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594802,1708439443212,-705.23,0.00046575,6,"2024-02-20T14:30:43.212",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594803,1708439443221,-500.0,0.00046575,6,"2024-02-20T14:30:43.221",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594804,1708439443231,-553.06,0.00046575,6,"2024-02-20T14:30:43.231",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594805,1708439443240,-500.0,0.00046575,6,"2024-02-20T14:30:43.240",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594806,1708439443250,-500.0,0.00046575,6,"2024-02-20T14:30:43.250",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594807,1708439443260,-500.0,0.00046575,6,"2024-02-20T14:30:43.260",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594808,1708439443269,-500.0,0.00046575,6,"2024-02-20T14:30:43.269",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594810,1708439443278,-500.0,0.00046575,6,"2024-02-20T14:30:43.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594811,1708439443287,-500.0,0.00046575,6,"2024-02-20T14:30:43.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594813,1708439443296,-500.0,0.00046575,6,"2024-02-20T14:30:43.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594815,1708439443306,-500.0,0.00046575,6,"2024-02-20T14:30:43.306",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594817,1708439443315,-414.60164936,0.00046575,6,"2024-02-20T14:30:43.315",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594820,1708439443331,-85.39835064,0.00046575,6,"2024-02-20T14:30:43.331",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594822,1708439443340,-500.0,0.00046575,6,"2024-02-20T14:30:43.340",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594824,1708439443350,-500.0,0.00046575,6,"2024-02-20T14:30:43.350",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594826,1708439443359,-500.0,0.00046575,6,"2024-02-20T14:30:43.359",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594828,1708439443370,-500.0,0.00046575,6,"2024-02-20T14:30:43.370",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594830,1708439443379,-500.0,0.00046575,6,"2024-02-20T14:30:43.379",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594832,1708439443388,-168.50164936,0.00046575,6,"2024-02-20T14:30:43.388",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594838,1708439443432,-1026.31096852,0.00036299,2,"2024-02-20T14:30:43.432",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594840,1708439443442,-462.31835064,0.00046575,6,"2024-02-20T14:30:43.442",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594842,1708439443451,-500.0,0.00046575,6,"2024-02-20T14:30:43.451",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594844,1708439443460,-500.0,0.00046575,6,"2024-02-20T14:30:43.460",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594846,1708439443469,-80.59196795,0.00046575,6,"2024-02-20T14:30:43.469",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594854,1708439443532,-345.0,0.00045,120,"2024-02-20T14:30:43.532",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594856,1708439443542,-419.40803205,0.00046575,6,"2024-02-20T14:30:43.542",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594858,1708439443552,-500.0,0.00046575,6,"2024-02-20T14:30:43.552",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594860,1708439443562,-800.29,0.00046575,6,"2024-02-20T14:30:43.562",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594862,1708439443573,-500.0,0.00046575,6,"2024-02-20T14:30:43.573",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594864,1708439443583,-500.0,0.00046575,6,"2024-02-20T14:30:43.583",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594866,1708439443592,-500.0,0.00046575,6,"2024-02-20T14:30:43.592",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594868,1708439443602,-500.0,0.00046575,6,"2024-02-20T14:30:43.602",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594870,1708439443612,-500.0,0.00046575,6,"2024-02-20T14:30:43.612",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594872,1708439443624,-500.0,0.00046575,6,"2024-02-20T14:30:43.624",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594874,1708439443634,-500.0,0.00046575,6,"2024-02-20T14:30:43.634",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594876,1708439443644,-500.0,0.00046575,6,"2024-02-20T14:30:43.644",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594878,1708439443653,-500.0,0.00046575,6,"2024-02-20T14:30:43.653",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594880,1708439443663,-500.0,0.00046575,6,"2024-02-20T14:30:43.663",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594882,1708439443673,-500.0,0.00046575,6,"2024-02-20T14:30:43.673",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594884,1708439443683,-500.0,0.00046575,6,"2024-02-20T14:30:43.683",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594886,1708439443693,-500.0,0.00046575,6,"2024-02-20T14:30:43.693",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594888,1708439443702,-500.0,0.00046575,6,"2024-02-20T14:30:43.702",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594890,1708439443712,-500.0,0.00046575,6,"2024-02-20T14:30:43.712",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594892,1708439443721,-500.0,0.00046575,6,"2024-02-20T14:30:43.721",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594894,1708439443731,-1528.55,0.00046575,6,"2024-02-20T14:30:43.731",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594896,1708439443742,-500.0,0.00046575,6,"2024-02-20T14:30:43.742",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594898,1708439443752,-500.0,0.00046575,6,"2024-02-20T14:30:43.752",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594900,1708439443763,-500.0,0.00046575,6,"2024-02-20T14:30:43.763",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594902,1708439443772,-500.0,0.00046575,6,"2024-02-20T14:30:43.772",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594904,1708439443782,-500.0,0.00046575,6,"2024-02-20T14:30:43.782",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594906,1708439443792,-500.0,0.00046575,6,"2024-02-20T14:30:43.792",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594909,1708439443801,-500.0,0.00046575,6,"2024-02-20T14:30:43.801",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594910,1708439443810,-500.0,0.00046575,6,"2024-02-20T14:30:43.810",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594912,1708439443820,-500.0,0.00046575,6,"2024-02-20T14:30:43.820",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594915,1708439443829,-500.0,0.00046575,6,"2024-02-20T14:30:43.829",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594916,1708439443838,-500.0,0.00046575,6,"2024-02-20T14:30:43.838",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594919,1708439443848,-500.0,0.00046575,6,"2024-02-20T14:30:43.848",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594921,1708439443857,-117.20417972,0.00046575,6,"2024-02-20T14:30:43.857",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594923,1708439443876,-382.79582028,0.00046575,6,"2024-02-20T14:30:43.876",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594925,1708439443886,-490.0,0.00046575,6,"2024-02-20T14:30:43.886",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594927,1708439443895,-254.96569712,0.00046575,6,"2024-02-20T14:30:43.895",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594929,1708439443904,-567.98,0.00046575,6,"2024-02-20T14:30:43.904",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594931,1708439443914,-500.0,0.00046575,6,"2024-02-20T14:30:43.914",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594933,1708439443923,-500.0,0.00046575,6,"2024-02-20T14:30:43.923",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594935,1708439443932,-500.0,0.00046575,6,"2024-02-20T14:30:43.932",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594937,1708439443941,-500.0,0.00046575,6,"2024-02-20T14:30:43.941",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594939,1708439443950,-500.0,0.00046575,6,"2024-02-20T14:30:43.950",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594941,1708439443960,-500.0,0.00046575,6,"2024-02-20T14:30:43.960",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594942,1708439443971,-500.0,0.00046575,6,"2024-02-20T14:30:43.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594943,1708439443980,-500.0,0.00046575,6,"2024-02-20T14:30:43.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594944,1708439443989,-500.0,0.00046575,6,"2024-02-20T14:30:43.989",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594945,1708439443999,-500.0,0.00046575,6,"2024-02-20T14:30:43.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594946,1708439444010,-544.15,0.00046575,6,"2024-02-20T14:30:44.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594947,1708439444019,-500.0,0.00046575,6,"2024-02-20T14:30:44.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594948,1708439444028,-500.0,0.00046575,6,"2024-02-20T14:30:44.028",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594949,1708439444037,-500.0,0.00046575,6,"2024-02-20T14:30:44.037",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594950,1708439444047,-500.0,0.00046575,6,"2024-02-20T14:30:44.047",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594951,1708439444057,-500.0,0.00046575,6,"2024-02-20T14:30:44.057",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594952,1708439444067,-500.0,0.00046575,6,"2024-02-20T14:30:44.067",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594953,1708439444077,-500.0,0.00046575,6,"2024-02-20T14:30:44.077",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594954,1708439444086,-1196.86,0.00046575,6,"2024-02-20T14:30:44.086",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594955,1708439444095,-500.0,0.00046575,6,"2024-02-20T14:30:44.095",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594956,1708439444108,-306.55110797,0.00046575,6,"2024-02-20T14:30:44.108",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594957,1708439444117,-500.0,0.00046575,6,"2024-02-20T14:30:44.117",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594958,1708439444127,-23567.46,0.00046575,6,"2024-02-20T14:30:44.127",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594959,1708439444137,-500.0,0.00046575,6,"2024-02-20T14:30:44.137",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594960,1708439444147,-500.0,0.00046575,6,"2024-02-20T14:30:44.147",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594961,1708439444156,-500.0,0.00046575,6,"2024-02-20T14:30:44.156",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594962,1708439444166,-515.99,0.00046575,6,"2024-02-20T14:30:44.166",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594963,1708439444175,-587.48,0.00046575,6,"2024-02-20T14:30:44.175",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594964,1708439444184,-500.0,0.00046575,6,"2024-02-20T14:30:44.184",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594965,1708439444194,-500.0,0.00046575,6,"2024-02-20T14:30:44.194",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594966,1708439444203,-500.0,0.00046575,6,"2024-02-20T14:30:44.203",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594967,1708439444213,-500.0,0.00046575,6,"2024-02-20T14:30:44.213",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594968,1708439444222,-500.0,0.00046575,6,"2024-02-20T14:30:44.222",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594969,1708439444231,-500.0,0.00046575,6,"2024-02-20T14:30:44.231",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594970,1708439444240,-500.0,0.00046575,6,"2024-02-20T14:30:44.240",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594971,1708439444250,-500.0,0.00046575,6,"2024-02-20T14:30:44.250",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594972,1708439444260,-506.1,0.00046575,6,"2024-02-20T14:30:44.260",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594973,1708439444269,-500.0,0.00046575,6,"2024-02-20T14:30:44.269",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594974,1708439444278,-500.0,0.00046575,6,"2024-02-20T14:30:44.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594975,1708439444287,-500.0,0.00046575,6,"2024-02-20T14:30:44.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594976,1708439444296,-336.96106893,0.00046575,6,"2024-02-20T14:30:44.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594977,1708439444306,-500.0,0.00046575,6,"2024-02-20T14:30:44.306",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594978,1708439444316,-500.0,0.00046575,6,"2024-02-20T14:30:44.316",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594979,1708439444326,-500.0,0.00046575,6,"2024-02-20T14:30:44.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594980,1708439444335,-500.0,0.00046575,6,"2024-02-20T14:30:44.335",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594981,1708439444345,-500.0,0.00046575,6,"2024-02-20T14:30:44.345",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594982,1708439444354,-500.0,0.00046575,6,"2024-02-20T14:30:44.354",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594983,1708439444364,-500.0,0.00046575,6,"2024-02-20T14:30:44.364",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594984,1708439444375,-500.0,0.00046575,6,"2024-02-20T14:30:44.375",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594986,1708439444385,-500.0,0.00046575,6,"2024-02-20T14:30:44.385",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594988,1708439444395,-500.0,0.00046575,6,"2024-02-20T14:30:44.395",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594989,1708439444405,-500.0,0.00046575,6,"2024-02-20T14:30:44.405",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594990,1708439444414,-500.0,0.00046575,6,"2024-02-20T14:30:44.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594991,1708439444425,-500.0,0.00046575,6,"2024-02-20T14:30:44.425",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594992,1708439444434,-500.0,0.00046575,6,"2024-02-20T14:30:44.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594993,1708439444444,-500.0,0.00046575,6,"2024-02-20T14:30:44.444",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594994,1708439444454,-535.8042921,0.00046575,6,"2024-02-20T14:30:44.454",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594995,1708439444463,-500.0,0.00046575,6,"2024-02-20T14:30:44.463",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594996,1708439444473,-500.0,0.00046575,6,"2024-02-20T14:30:44.473",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594997,1708439444483,-500.0,0.00046575,6,"2024-02-20T14:30:44.483",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594998,1708439444493,-500.0,0.00046575,6,"2024-02-20T14:30:44.493",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314594999,1708439444502,-500.0,0.00046575,6,"2024-02-20T14:30:44.502",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595000,1708439444511,-500.0,0.00046575,6,"2024-02-20T14:30:44.511",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595001,1708439444521,-577.17,0.00046575,6,"2024-02-20T14:30:44.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595002,1708439444531,-500.0,0.00046575,6,"2024-02-20T14:30:44.531",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595003,1708439444541,-649.91,0.00046575,6,"2024-02-20T14:30:44.541",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595004,1708439444550,-500.0,0.00046575,6,"2024-02-20T14:30:44.550",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595005,1708439444560,-500.0,0.00046575,6,"2024-02-20T14:30:44.560",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595006,1708439444570,-500.0,0.00046575,6,"2024-02-20T14:30:44.570",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595007,1708439444579,-500.0,0.00046575,6,"2024-02-20T14:30:44.579",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595008,1708439444589,-382.25327855,0.00046575,6,"2024-02-20T14:30:44.589",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595009,1708439444598,-550.49,0.00046575,6,"2024-02-20T14:30:44.598",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595010,1708439444608,-500.0,0.00046575,6,"2024-02-20T14:30:44.608",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595011,1708439444618,-2927.16,0.00046575,6,"2024-02-20T14:30:44.618",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595012,1708439444629,-500.0,0.00046575,6,"2024-02-20T14:30:44.629",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595013,1708439444639,-500.0,0.00046575,6,"2024-02-20T14:30:44.639",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595014,1708439444652,-500.0,0.00046575,6,"2024-02-20T14:30:44.652",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595015,1708439444662,-500.0,0.00046575,6,"2024-02-20T14:30:44.662",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595016,1708439444672,-500.0,0.00046575,6,"2024-02-20T14:30:44.672",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595017,1708439444682,-405.40410351,0.00046575,6,"2024-02-20T14:30:44.682",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595018,1708439444693,-500.0,0.00046575,6,"2024-02-20T14:30:44.693",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595019,1708439444704,-586.02,0.00046575,6,"2024-02-20T14:30:44.704",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595020,1708439444715,-500.0,0.00046575,6,"2024-02-20T14:30:44.715",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595021,1708439444725,-500.0,0.00046575,6,"2024-02-20T14:30:44.725",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595022,1708439444736,-500.0,0.00046575,6,"2024-02-20T14:30:44.736",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595023,1708439444747,-500.0,0.00046575,6,"2024-02-20T14:30:44.747",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595024,1708439444759,-500.0,0.00046575,6,"2024-02-20T14:30:44.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595025,1708439444770,-500.0,0.00046575,6,"2024-02-20T14:30:44.770",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595026,1708439444780,-500.0,0.00046575,6,"2024-02-20T14:30:44.780",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595027,1708439444790,-500.0,0.00046575,6,"2024-02-20T14:30:44.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595028,1708439444799,-500.0,0.00046575,6,"2024-02-20T14:30:44.799",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595029,1708439444809,-500.0,0.00046575,6,"2024-02-20T14:30:44.809",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595030,1708439444818,-500.0,0.00046575,6,"2024-02-20T14:30:44.818",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595031,1708439444828,-500.0,0.00046575,6,"2024-02-20T14:30:44.828",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595032,1708439444837,-500.0,0.00046575,6,"2024-02-20T14:30:44.837",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595033,1708439444847,-502.55488385,0.00046575,2,"2024-02-20T14:30:44.847",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595034,1708439444857,-500.0,0.00046575,6,"2024-02-20T14:30:44.857",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595035,1708439444866,-2053.0,0.000467,115,"2024-02-20T14:30:44.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595036,1708439444879,-418.56880264,0.00046733,8,"2024-02-20T14:30:44.879",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595037,1708439444889,-302.18227299,0.00046849,10,"2024-02-20T14:30:44.889",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595038,1708439444898,-500.0,0.00046849,6,"2024-02-20T14:30:44.898",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595039,1708439444907,-475.74448542,0.00046849,2,"2024-02-20T14:30:44.907",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595040,1708439444917,-1843.84193528,0.00046849,5,"2024-02-20T14:30:44.917",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595041,1708439444927,-500.0,0.00046849,6,"2024-02-20T14:30:44.927",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595042,1708439444936,-500.0,0.00046849,6,"2024-02-20T14:30:44.936",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595043,1708439444946,-500.0,0.00046849,6,"2024-02-20T14:30:44.946",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595044,1708439444955,-636.72,0.00046849,6,"2024-02-20T14:30:44.955",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595045,1708439444964,-500.0,0.00046849,6,"2024-02-20T14:30:44.964",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595046,1708439444975,-500.0,0.00046849,6,"2024-02-20T14:30:44.975",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595047,1708439444984,-500.0,0.00046849,6,"2024-02-20T14:30:44.984",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595048,1708439444993,-526.56,0.00046849,6,"2024-02-20T14:30:44.993",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595049,1708439445005,-500.0,0.00046849,6,"2024-02-20T14:30:45.005",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595050,1708439445016,-500.0,0.00046849,6,"2024-02-20T14:30:45.016",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595051,1708439445025,-500.0,0.00046849,6,"2024-02-20T14:30:45.025",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595052,1708439445034,-500.0,0.00046849,6,"2024-02-20T14:30:45.034",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595053,1708439445043,-500.0,0.00046849,6,"2024-02-20T14:30:45.043",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595054,1708439445053,-627.84378906,0.00046849,6,"2024-02-20T14:30:45.053",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595055,1708439445063,-500.0,0.00046849,6,"2024-02-20T14:30:45.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595056,1708439445072,-500.0,0.00046849,6,"2024-02-20T14:30:45.072",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595057,1708439445082,-500.0,0.00046849,6,"2024-02-20T14:30:45.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595058,1708439445091,-500.0,0.00046849,6,"2024-02-20T14:30:45.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595059,1708439445100,-238.19,0.00046849,6,"2024-02-20T14:30:45.100",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595060,1708439445109,-500.0,0.00046849,6,"2024-02-20T14:30:45.109",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595061,1708439445118,-500.0,0.00046849,6,"2024-02-20T14:30:45.118",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595062,1708439445130,-705.23,0.00046849,6,"2024-02-20T14:30:45.130",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595063,1708439445142,-500.0,0.00046849,6,"2024-02-20T14:30:45.142",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595064,1708439445155,-500.0,0.00046849,6,"2024-02-20T14:30:45.155",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595065,1708439445167,-500.0,0.00046849,6,"2024-02-20T14:30:45.167",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595067,1708439445180,-500.0,0.00046849,6,"2024-02-20T14:30:45.180",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595068,1708439445194,-500.0,0.00046849,6,"2024-02-20T14:30:45.194",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595069,1708439445207,-500.0,0.00046849,6,"2024-02-20T14:30:45.207",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595070,1708439445220,-800.29,0.00046849,6,"2024-02-20T14:30:45.220",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595071,1708439445230,-525.55,0.00046849,6,"2024-02-20T14:30:45.230",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595072,1708439445241,-500.0,0.00046849,6,"2024-02-20T14:30:45.241",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595073,1708439445252,-500.0,0.00046849,6,"2024-02-20T14:30:45.252",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595074,1708439445264,-500.0,0.00046849,6,"2024-02-20T14:30:45.264",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595075,1708439445275,-639.83,0.00046849,6,"2024-02-20T14:30:45.275",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595076,1708439445286,-500.0,0.00046849,6,"2024-02-20T14:30:45.286",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595077,1708439445298,-1528.55,0.00046849,6,"2024-02-20T14:30:45.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595078,1708439445310,-500.0,0.00046849,6,"2024-02-20T14:30:45.310",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595081,1708439445322,-500.0,0.00046849,6,"2024-02-20T14:30:45.322",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595084,1708439445333,-500.0,0.00046849,6,"2024-02-20T14:30:45.333",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595087,1708439445345,-500.0,0.00046849,6,"2024-02-20T14:30:45.345",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595090,1708439445356,-415.07,0.00046849,6,"2024-02-20T14:30:45.356",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595091,1708439445367,-500.0,0.00046849,6,"2024-02-20T14:30:45.367",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595092,1708439445378,-500.0,0.00046849,6,"2024-02-20T14:30:45.378",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595093,1708439445388,-500.0,0.00046849,6,"2024-02-20T14:30:45.388",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595095,1708439445400,-1196.86,0.00046849,6,"2024-02-20T14:30:45.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595096,1708439445411,-23567.46,0.00046849,6,"2024-02-20T14:30:45.411",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595097,1708439445422,-500.0,0.00046849,6,"2024-02-20T14:30:45.422",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595098,1708439445433,-500.0,0.00046849,6,"2024-02-20T14:30:45.433",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595099,1708439445445,-500.0,0.00046849,6,"2024-02-20T14:30:45.445",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595100,1708439445456,-500.0,0.00046849,6,"2024-02-20T14:30:45.456",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595101,1708439445467,-500.0,0.00046849,6,"2024-02-20T14:30:45.467",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595102,1708439445479,-500.0,0.00046849,6,"2024-02-20T14:30:45.479",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595103,1708439445491,-577.17,0.00046849,6,"2024-02-20T14:30:45.491",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595104,1708439445503,-500.0,0.00046849,6,"2024-02-20T14:30:45.503",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595105,1708439445513,-500.0,0.00046849,6,"2024-02-20T14:30:45.513",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595106,1708439445523,-500.0,0.00046849,6,"2024-02-20T14:30:45.523",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595107,1708439445533,-550.49,0.00046849,6,"2024-02-20T14:30:45.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595108,1708439445547,-2927.16,0.00046849,6,"2024-02-20T14:30:45.547",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595109,1708439445559,-500.0,0.00046849,6,"2024-02-20T14:30:45.559",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595110,1708439445570,-500.0,0.00046849,6,"2024-02-20T14:30:45.570",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595111,1708439445582,-449.22699482,0.00046849,6,"2024-02-20T14:30:45.582",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595112,1708439445594,-500.0,0.00046849,6,"2024-02-20T14:30:45.594",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595113,1708439445606,-500.0,0.00046849,6,"2024-02-20T14:30:45.606",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595114,1708439445618,-500.0,0.00046849,6,"2024-02-20T14:30:45.618",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595115,1708439445632,-500.0,0.00046849,6,"2024-02-20T14:30:45.632",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595116,1708439445643,-500.0,0.00046849,6,"2024-02-20T14:30:45.643",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595117,1708439445654,-500.0,0.00046849,6,"2024-02-20T14:30:45.654",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595118,1708439445666,-327.0,0.000469,30,"2024-02-20T14:30:45.666",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595119,1708439445677,-406.84,0.0004693,2,"2024-02-20T14:30:45.677",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595120,1708439445689,-152.0,0.00046949,5,"2024-02-20T14:30:45.689",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595121,1708439445700,-6000.0,0.0004698,7,"2024-02-20T14:30:45.700",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595122,1708439445712,-169.65,0.00047031,2,"2024-02-20T14:30:45.712",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595123,1708439445726,-2000.0,0.000471,2,"2024-02-20T14:30:45.726",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595124,1708439445737,-1046.0,0.000471,2,"2024-02-20T14:30:45.737",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595125,1708439445749,-2000.0,0.000471,2,"2024-02-20T14:30:45.749",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595126,1708439445761,-649.7202143,0.00047123,6,"2024-02-20T14:30:45.761",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595127,1708439445772,-500.0,0.00047123,6,"2024-02-20T14:30:45.772",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595128,1708439445784,-500.0,0.00047123,6,"2024-02-20T14:30:45.784",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595129,1708439445794,-500.0,0.00047123,6,"2024-02-20T14:30:45.794",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595130,1708439445804,-636.72,0.00047123,6,"2024-02-20T14:30:45.804",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595131,1708439445814,-500.0,0.00047123,6,"2024-02-20T14:30:45.814",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595132,1708439445823,-526.56,0.00047123,6,"2024-02-20T14:30:45.823",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595133,1708439445833,-500.0,0.00047123,6,"2024-02-20T14:30:45.833",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595134,1708439445844,-500.0,0.00047123,6,"2024-02-20T14:30:45.844",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595135,1708439445856,-500.0,0.00047123,6,"2024-02-20T14:30:45.856",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595136,1708439445867,-500.0,0.00047123,6,"2024-02-20T14:30:45.867",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595137,1708439445879,-500.0,0.00047123,6,"2024-02-20T14:30:45.879",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595138,1708439445890,-500.0,0.00047123,6,"2024-02-20T14:30:45.890",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595139,1708439445902,-500.0,0.00047123,6,"2024-02-20T14:30:45.902",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595140,1708439445914,-500.0,0.00047123,6,"2024-02-20T14:30:45.914",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595141,1708439445924,-500.0,0.00047123,6,"2024-02-20T14:30:45.924",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595142,1708439445934,-705.23,0.00047123,6,"2024-02-20T14:30:45.934",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595143,1708439445945,-500.0,0.00047123,6,"2024-02-20T14:30:45.945",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595144,1708439445955,-549.0,0.00047123,6,"2024-02-20T14:30:45.955",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595145,1708439445965,-500.0,0.00047123,6,"2024-02-20T14:30:45.965",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595146,1708439445977,-368.79,0.00047123,6,"2024-02-20T14:30:45.977",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595147,1708439445988,-800.29,0.00047123,6,"2024-02-20T14:30:45.988",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595148,1708439445998,-500.0,0.00047123,6,"2024-02-20T14:30:45.998",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595149,1708439446012,-500.0,0.00047123,6,"2024-02-20T14:30:46.012",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595150,1708439446022,-500.0,0.00047123,6,"2024-02-20T14:30:46.022",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595151,1708439446033,-1528.55,0.00047123,6,"2024-02-20T14:30:46.033",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595152,1708439446043,-500.0,0.00047123,6,"2024-02-20T14:30:46.043",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595153,1708439446054,-500.0,0.00047123,6,"2024-02-20T14:30:46.054",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595154,1708439446065,-500.0,0.00047123,6,"2024-02-20T14:30:46.065",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595155,1708439446076,-500.0,0.00047123,6,"2024-02-20T14:30:46.076",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595156,1708439446088,-500.0,0.00047123,6,"2024-02-20T14:30:46.088",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595157,1708439446101,-500.0,0.00047123,6,"2024-02-20T14:30:46.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595158,1708439446111,-1196.86,0.00047123,6,"2024-02-20T14:30:46.111",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595159,1708439446122,-23567.46,0.00047123,6,"2024-02-20T14:30:46.122",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595160,1708439446134,-500.0,0.00047123,6,"2024-02-20T14:30:46.134",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595161,1708439446145,-500.0,0.00047123,6,"2024-02-20T14:30:46.145",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595162,1708439446156,-500.0,0.00047123,6,"2024-02-20T14:30:46.156",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595163,1708439446166,-500.0,0.00047123,6,"2024-02-20T14:30:46.166",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595164,1708439446177,-577.17,0.00047123,6,"2024-02-20T14:30:46.177",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595165,1708439446187,-500.0,0.00047123,6,"2024-02-20T14:30:46.187",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595166,1708439446199,-500.0,0.00047123,6,"2024-02-20T14:30:46.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595167,1708439446210,-550.49,0.00047123,6,"2024-02-20T14:30:46.210",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595168,1708439446220,-2927.16,0.00047123,6,"2024-02-20T14:30:46.220",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595169,1708439446242,-500.0,0.00047123,6,"2024-02-20T14:30:46.242",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595170,1708439446256,-500.0,0.00047123,6,"2024-02-20T14:30:46.256",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595171,1708439446268,-500.0,0.00047123,6,"2024-02-20T14:30:46.268",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595172,1708439446282,-224.75,0.00047123,6,"2024-02-20T14:30:46.282",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595173,1708439446294,-500.0,0.00047123,6,"2024-02-20T14:30:46.294",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595174,1708439446305,-500.0,0.00047123,6,"2024-02-20T14:30:46.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595175,1708439446317,-297.0,0.00047123,6,"2024-02-20T14:30:46.317",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595176,1708439446329,-86391.7586755,0.00047386,11,"2024-02-20T14:30:46.329",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595177,1708439446341,-500.0,0.00047396,6,"2024-02-20T14:30:46.341",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595178,1708439446352,-500.0,0.00047396,6,"2024-02-20T14:30:46.352",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595179,1708439446364,-559.71364004,0.00047396,6,"2024-02-20T14:30:46.364",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595180,1708439446376,-500.0,0.00047396,6,"2024-02-20T14:30:46.376",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595181,1708439446388,-528.65108572,0.00047396,6,"2024-02-20T14:30:46.388",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595182,1708439446399,-509.09011388,0.00047396,6,"2024-02-20T14:30:46.399",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595183,1708439446411,-541.0802173,0.00047396,6,"2024-02-20T14:30:46.411",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595184,1708439446422,-500.0,0.00047396,6,"2024-02-20T14:30:46.422",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595185,1708439446434,-558.82344736,0.00047396,6,"2024-02-20T14:30:46.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595186,1708439446445,-611.81448138,0.00047396,6,"2024-02-20T14:30:46.445",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595187,1708439446457,-532.38791156,0.00047396,6,"2024-02-20T14:30:46.457",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595188,1708439446468,-545.84487164,0.00047396,6,"2024-02-20T14:30:46.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595189,1708439446481,-500.0,0.00047396,6,"2024-02-20T14:30:46.481",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595190,1708439446494,-500.0,0.00047396,6,"2024-02-20T14:30:46.494",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595191,1708439446506,-500.0,0.00047396,6,"2024-02-20T14:30:46.506",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595192,1708439446519,-500.0,0.00047396,6,"2024-02-20T14:30:46.519",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595193,1708439446531,-524.90327295,0.00047396,6,"2024-02-20T14:30:46.531",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595194,1708439446543,-500.0,0.00047396,6,"2024-02-20T14:30:46.543",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595195,1708439446554,-500.0,0.00047396,6,"2024-02-20T14:30:46.554",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595196,1708439446564,-500.0,0.00047396,6,"2024-02-20T14:30:46.564",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595197,1708439446575,-500.0,0.00047396,6,"2024-02-20T14:30:46.575",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595198,1708439446587,-500.0,0.00047396,6,"2024-02-20T14:30:46.587",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595199,1708439446598,-500.0,0.00047396,6,"2024-02-20T14:30:46.598",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595200,1708439446610,-415.52878512,0.00047396,6,"2024-02-20T14:30:46.610",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595201,1708439446622,-500.0,0.00047396,6,"2024-02-20T14:30:46.622",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595202,1708439446635,-500.0,0.00047396,6,"2024-02-20T14:30:46.635",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595203,1708439446646,-548.17942011,0.00047396,6,"2024-02-20T14:30:46.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595204,1708439446657,-500.0,0.00047396,6,"2024-02-20T14:30:46.657",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595205,1708439446668,-500.0,0.00047396,6,"2024-02-20T14:30:46.668",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595206,1708439446678,-500.0,0.00047396,6,"2024-02-20T14:30:46.678",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595207,1708439446689,-552.61120323,0.00047396,6,"2024-02-20T14:30:46.689",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595208,1708439446700,-183.17469859,0.00047396,6,"2024-02-20T14:30:46.700",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595209,1708439446711,-500.0,0.00047396,6,"2024-02-20T14:30:46.711",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595210,1708439446723,-500.0,0.00047396,6,"2024-02-20T14:30:46.723",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595211,1708439446733,-577.66869672,0.00047396,6,"2024-02-20T14:30:46.733",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595212,1708439446745,-500.0,0.00047396,6,"2024-02-20T14:30:46.745",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595213,1708439446756,-500.0,0.00047396,6,"2024-02-20T14:30:46.756",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595214,1708439446767,-500.0,0.00047396,6,"2024-02-20T14:30:46.767",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595215,1708439446779,-500.0,0.00047396,6,"2024-02-20T14:30:46.779",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595216,1708439446790,-500.0,0.00047396,6,"2024-02-20T14:30:46.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595217,1708439446801,-500.0,0.00047396,6,"2024-02-20T14:30:46.801",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595218,1708439446811,-500.0,0.00047396,6,"2024-02-20T14:30:46.811",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595219,1708439446822,-554.12341206,0.00047396,6,"2024-02-20T14:30:46.822",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595220,1708439446832,-500.0,0.00047396,6,"2024-02-20T14:30:46.832",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595221,1708439446843,-455.26150711,0.00047396,6,"2024-02-20T14:30:46.843",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595222,1708439446853,-540.47932798,0.00047396,6,"2024-02-20T14:30:46.853",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595223,1708439446863,-530.04,0.00047396,6,"2024-02-20T14:30:46.863",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595224,1708439446877,-500.0,0.00047396,6,"2024-02-20T14:30:46.877",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595225,1708439446888,-500.0,0.00047396,6,"2024-02-20T14:30:46.888",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595226,1708439446899,-500.0,0.00047396,6,"2024-02-20T14:30:46.899",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595227,1708439446909,-500.0,0.00047396,6,"2024-02-20T14:30:46.909",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595228,1708439446920,-500.0,0.00047396,6,"2024-02-20T14:30:46.920",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595229,1708439446931,-500.0,0.00047396,6,"2024-02-20T14:30:46.931",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595230,1708439446943,-500.0,0.00047396,6,"2024-02-20T14:30:46.943",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595231,1708439446954,-500.0,0.00047396,6,"2024-02-20T14:30:46.954",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595232,1708439446965,-500.0,0.00047396,6,"2024-02-20T14:30:46.965",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595233,1708439446979,-500.0,0.00047396,6,"2024-02-20T14:30:46.979",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595234,1708439446990,-500.0,0.00047396,6,"2024-02-20T14:30:46.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595235,1708439447001,-533.73643002,0.00047396,6,"2024-02-20T14:30:47.001",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595236,1708439447014,-500.0,0.00047396,6,"2024-02-20T14:30:47.014",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595237,1708439447024,-500.0,0.00047396,6,"2024-02-20T14:30:47.024",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595238,1708439447033,-500.0,0.00047396,6,"2024-02-20T14:30:47.033",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595239,1708439447042,-500.0,0.00047396,6,"2024-02-20T14:30:47.042",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595240,1708439447052,-500.0,0.00047396,6,"2024-02-20T14:30:47.052",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595241,1708439447061,-500.0,0.00047396,6,"2024-02-20T14:30:47.061",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595242,1708439447071,-500.0,0.00047396,6,"2024-02-20T14:30:47.071",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595243,1708439447081,-500.0,0.00047396,6,"2024-02-20T14:30:47.081",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595244,1708439447091,-500.0,0.00047396,6,"2024-02-20T14:30:47.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595245,1708439447101,-541.0160703,0.00047396,6,"2024-02-20T14:30:47.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595246,1708439447111,-500.0,0.00047396,6,"2024-02-20T14:30:47.111",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595247,1708439447120,-500.0,0.00047396,6,"2024-02-20T14:30:47.120",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595248,1708439447137,-500.0,0.00047396,6,"2024-02-20T14:30:47.137",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595249,1708439447146,-500.0,0.00047396,6,"2024-02-20T14:30:47.146",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595250,1708439447155,-350.5136542,0.00047396,6,"2024-02-20T14:30:47.155",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595251,1708439447165,-528.68288759,0.00047396,6,"2024-02-20T14:30:47.165",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595252,1708439447174,-500.0,0.00047396,6,"2024-02-20T14:30:47.174",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595253,1708439447184,-500.0,0.00047396,6,"2024-02-20T14:30:47.184",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595254,1708439447193,-500.0,0.00047396,6,"2024-02-20T14:30:47.193",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595255,1708439447202,-500.0,0.00047396,6,"2024-02-20T14:30:47.202",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595256,1708439447212,-500.0,0.00047396,6,"2024-02-20T14:30:47.212",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595257,1708439447221,-571.44821232,0.00047396,6,"2024-02-20T14:30:47.221",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595258,1708439447230,-500.0,0.00047396,6,"2024-02-20T14:30:47.230",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595259,1708439447239,-500.0,0.00047396,6,"2024-02-20T14:30:47.239",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595260,1708439447249,-500.0,0.00047396,6,"2024-02-20T14:30:47.249",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595261,1708439447258,-500.0,0.00047396,6,"2024-02-20T14:30:47.258",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595262,1708439447267,-500.0,0.00047396,6,"2024-02-20T14:30:47.267",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595263,1708439447276,-800.0,0.00047396,2,"2024-02-20T14:30:47.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595264,1708439447285,-500.0,0.00047396,6,"2024-02-20T14:30:47.285",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595265,1708439447294,-500.0,0.00047396,6,"2024-02-20T14:30:47.294",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595266,1708439447303,-500.0,0.00047396,6,"2024-02-20T14:30:47.303",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595267,1708439447314,-500.0,0.00047396,6,"2024-02-20T14:30:47.314",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595268,1708439447324,-161.75,0.00047396,6,"2024-02-20T14:30:47.324",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595269,1708439447626,-544.30888411,0.00047396,6,"2024-02-20T14:30:47.626",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595270,1708439447636,-500.0,0.00047396,6,"2024-02-20T14:30:47.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595271,1708439447646,-500.0,0.00047396,6,"2024-02-20T14:30:47.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595272,1708439447656,-500.0,0.00047396,6,"2024-02-20T14:30:47.656",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595273,1708439447665,-500.0,0.00047397,6,"2024-02-20T14:30:47.665",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595274,1708439447675,-292.98,0.00047397,6,"2024-02-20T14:30:47.675",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595275,1708439447685,-636.72,0.00047397,6,"2024-02-20T14:30:47.685",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595276,1708439447695,-254.59,0.00047397,6,"2024-02-20T14:30:47.695",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595277,1708439447704,-526.56,0.00047397,6,"2024-02-20T14:30:47.704",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595278,1708439447714,-500.0,0.00047397,6,"2024-02-20T14:30:47.714",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595279,1708439447724,-500.0,0.00047397,6,"2024-02-20T14:30:47.724",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595280,1708439447733,-500.0,0.00047397,6,"2024-02-20T14:30:47.733",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595281,1708439447742,-500.0,0.00047397,6,"2024-02-20T14:30:47.742",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595282,1708439447752,-500.0,0.00047397,6,"2024-02-20T14:30:47.752",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595283,1708439447762,-500.0,0.00047397,6,"2024-02-20T14:30:47.762",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595284,1708439447772,-500.0,0.00047397,6,"2024-02-20T14:30:47.772",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595285,1708439447782,-500.0,0.00047397,6,"2024-02-20T14:30:47.782",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595286,1708439447791,-705.23,0.00047397,6,"2024-02-20T14:30:47.791",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595287,1708439447800,-176.91,0.00047397,6,"2024-02-20T14:30:47.800",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595288,1708439447810,-500.0,0.00047397,6,"2024-02-20T14:30:47.810",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595289,1708439447819,-800.29,0.00047397,6,"2024-02-20T14:30:47.819",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595290,1708439447829,-500.0,0.00047397,6,"2024-02-20T14:30:47.829",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595291,1708439447838,-332.11,0.00047397,6,"2024-02-20T14:30:47.838",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595292,1708439447847,-500.0,0.00047397,6,"2024-02-20T14:30:47.847",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595293,1708439447856,-1528.55,0.00047397,6,"2024-02-20T14:30:47.856",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595294,1708439447866,-500.0,0.00047397,6,"2024-02-20T14:30:47.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595295,1708439447876,-500.0,0.00047397,6,"2024-02-20T14:30:47.876",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595296,1708439447885,-500.0,0.00047397,6,"2024-02-20T14:30:47.885",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595297,1708439447894,-500.0,0.00047397,6,"2024-02-20T14:30:47.894",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595298,1708439447903,-500.0,0.00047397,6,"2024-02-20T14:30:47.903",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595299,1708439447912,-1196.86,0.00047397,6,"2024-02-20T14:30:47.912",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595300,1708439447921,-23567.46,0.00047397,6,"2024-02-20T14:30:47.921",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595301,1708439447930,-500.0,0.00047397,6,"2024-02-20T14:30:47.930",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595302,1708439447939,-500.0,0.00047397,6,"2024-02-20T14:30:47.939",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595303,1708439447948,-500.0,0.00047397,6,"2024-02-20T14:30:47.948",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595304,1708439447957,-500.0,0.00047397,6,"2024-02-20T14:30:47.957",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595305,1708439447967,-577.17,0.00047397,6,"2024-02-20T14:30:47.967",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595306,1708439447977,-500.0,0.00047397,6,"2024-02-20T14:30:47.977",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595307,1708439447986,-500.0,0.00047397,6,"2024-02-20T14:30:47.986",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595308,1708439447995,-550.49,0.00047397,6,"2024-02-20T14:30:47.995",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595309,1708439448006,-2927.16,0.00047397,6,"2024-02-20T14:30:48.006",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595310,1708439448016,-500.0,0.00047397,6,"2024-02-20T14:30:48.016",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595311,1708439448025,-500.0,0.00047397,6,"2024-02-20T14:30:48.025",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595312,1708439448034,-500.0,0.00047397,6,"2024-02-20T14:30:48.034",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595313,1708439448044,-500.0,0.00047397,6,"2024-02-20T14:30:48.044",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595314,1708439448054,-500.0,0.00047397,6,"2024-02-20T14:30:48.054",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595315,1708439448063,-208.0,0.00047463,10,"2024-02-20T14:30:48.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595316,1708439448073,-6890.00165564,0.0004752,2,"2024-02-20T14:30:48.073",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595317,1708439448083,-150.0,0.00047536,7,"2024-02-20T14:30:48.083",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595318,1708439448121,-1000.0,0.0004762,30,"2024-02-20T14:30:48.121",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595319,1708439448132,-150.0,0.00047653,7,"2024-02-20T14:30:48.132",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595320,1708439448141,-150.0,0.00047659,7,"2024-02-20T14:30:48.141",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595321,1708439448150,-500.0,0.0004767,6,"2024-02-20T14:30:48.150",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595322,1708439448159,-530.04,0.0004767,6,"2024-02-20T14:30:48.159",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595323,1708439448168,-500.0,0.0004767,6,"2024-02-20T14:30:48.168",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595324,1708439448178,-500.0,0.0004767,6,"2024-02-20T14:30:48.178",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595325,1708439448187,-518.08480001,0.0004767,6,"2024-02-20T14:30:48.187",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595326,1708439448196,-296.93718188,0.0004767,6,"2024-02-20T14:30:48.196",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595327,1708439448206,-500.0,0.00047671,6,"2024-02-20T14:30:48.206",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595328,1708439448215,-636.72,0.00047671,6,"2024-02-20T14:30:48.215",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595329,1708439448224,-526.56,0.00047671,6,"2024-02-20T14:30:48.224",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595330,1708439448233,-500.0,0.00047671,6,"2024-02-20T14:30:48.233",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595331,1708439448243,-500.0,0.00047671,6,"2024-02-20T14:30:48.243",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595332,1708439448252,-500.0,0.00047671,6,"2024-02-20T14:30:48.252",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595333,1708439448261,-500.0,0.00047671,6,"2024-02-20T14:30:48.261",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595334,1708439448271,-500.0,0.00047671,6,"2024-02-20T14:30:48.271",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595335,1708439448279,-500.0,0.00047671,6,"2024-02-20T14:30:48.279",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595336,1708439448289,-500.0,0.00047671,6,"2024-02-20T14:30:48.289",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595337,1708439448298,-500.0,0.00047671,6,"2024-02-20T14:30:48.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595338,1708439448308,-705.23,0.00047671,6,"2024-02-20T14:30:48.308",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595339,1708439448318,-500.0,0.00047671,6,"2024-02-20T14:30:48.318",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595340,1708439448328,-800.29,0.00047671,6,"2024-02-20T14:30:48.328",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595341,1708439448338,-500.0,0.00047671,6,"2024-02-20T14:30:48.338",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595342,1708439448347,-500.0,0.00047671,6,"2024-02-20T14:30:48.347",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595343,1708439448357,-1528.55,0.00047671,6,"2024-02-20T14:30:48.357",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595344,1708439448366,-500.0,0.00047671,6,"2024-02-20T14:30:48.366",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595345,1708439448377,-500.0,0.00047671,6,"2024-02-20T14:30:48.377",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595346,1708439448386,-500.0,0.00047671,6,"2024-02-20T14:30:48.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595347,1708439448396,-596.92,0.00047671,6,"2024-02-20T14:30:48.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595348,1708439448405,-500.0,0.00047671,6,"2024-02-20T14:30:48.405",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595349,1708439448415,-1196.86,0.00047671,6,"2024-02-20T14:30:48.415",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595350,1708439448424,-23567.46,0.00047671,6,"2024-02-20T14:30:48.424",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595351,1708439448433,-378.31,0.00047671,6,"2024-02-20T14:30:48.433",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595352,1708439448443,-500.0,0.00047671,6,"2024-02-20T14:30:48.443",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595353,1708439448452,-500.0,0.00047671,6,"2024-02-20T14:30:48.452",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595354,1708439448461,-500.0,0.00047671,6,"2024-02-20T14:30:48.461",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595355,1708439448471,-577.17,0.00047671,6,"2024-02-20T14:30:48.471",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595356,1708439448480,-500.0,0.00047671,6,"2024-02-20T14:30:48.480",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595357,1708439448490,-500.0,0.00047671,6,"2024-02-20T14:30:48.490",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595358,1708439448501,-550.49,0.00047671,6,"2024-02-20T14:30:48.501",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595359,1708439448510,-2927.16,0.00047671,6,"2024-02-20T14:30:48.510",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595360,1708439448520,-500.0,0.00047671,6,"2024-02-20T14:30:48.520",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595361,1708439448529,-500.0,0.00047671,6,"2024-02-20T14:30:48.529",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595362,1708439448540,-500.0,0.00047671,6,"2024-02-20T14:30:48.540",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595363,1708439448549,-296.783,0.00047684,2,"2024-02-20T14:30:48.549",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595364,1708439448559,-905.2280751,0.000477,23,"2024-02-20T14:30:48.559",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595365,1708439448568,-2000.0,0.000477,2,"2024-02-20T14:30:48.568",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595366,1708439448577,-780.97,0.0004773,30,"2024-02-20T14:30:48.577",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595367,1708439448586,-780.97,0.0004773,30,"2024-02-20T14:30:48.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595368,1708439448595,-780.97,0.0004773,30,"2024-02-20T14:30:48.595",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595369,1708439448605,-780.97,0.0004773,30,"2024-02-20T14:30:48.605",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595370,1708439448614,-150.0,0.00047731,7,"2024-02-20T14:30:48.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595371,1708439448623,-1447.38716041,0.00047733,2,"2024-02-20T14:30:48.623",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595372,1708439448633,-582.83814162,0.00047767,13,"2024-02-20T14:30:48.633",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595373,1708439448643,-150.0,0.00047767,7,"2024-02-20T14:30:48.643",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595374,1708439448652,-150.0,0.00047789,7,"2024-02-20T14:30:48.652",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595375,1708439448661,-150.0,0.00047792,7,"2024-02-20T14:30:48.661",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595376,1708439448670,-150.0,0.00047794,7,"2024-02-20T14:30:48.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595377,1708439448679,-150.0,0.00047817,7,"2024-02-20T14:30:48.679",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595378,1708439448688,-150.0,0.00047827,7,"2024-02-20T14:30:48.688",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595379,1708439448697,-150.0,0.00047838,7,"2024-02-20T14:30:48.697",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595380,1708439448706,-150.0,0.00047874,7,"2024-02-20T14:30:48.706",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595381,1708439448715,-1246.22687429,0.00047874,2,"2024-02-20T14:30:48.715",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595382,1708439448724,-150.0,0.00047876,7,"2024-02-20T14:30:48.724",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595383,1708439448734,-57588.532306,0.0004788,30,"2024-02-20T14:30:48.734",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595384,1708439448743,-2660.259486,0.0004788,30,"2024-02-20T14:30:48.743",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595385,1708439448753,-33693.67518,0.0004788,30,"2024-02-20T14:30:48.753",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595386,1708439448763,-5913.027812,0.0004788,30,"2024-02-20T14:30:48.763",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595387,1708439448772,-905.22807506,0.00047891,23,"2024-02-20T14:30:48.772",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595388,1708439448781,-300.0,0.000479,30,"2024-02-20T14:30:48.781",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595389,1708439448790,-86391.7586755,0.00047934,11,"2024-02-20T14:30:48.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595390,1708439448800,-500.0,0.00047944,6,"2024-02-20T14:30:48.800",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595391,1708439448809,-530.04,0.00047944,6,"2024-02-20T14:30:48.809",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595392,1708439448818,-500.0,0.00047944,6,"2024-02-20T14:30:48.818",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595393,1708439448826,-528.36219273,0.00047944,6,"2024-02-20T14:30:48.826",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595394,1708439448835,-500.0,0.00047945,6,"2024-02-20T14:30:48.835",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595395,1708439448845,-636.72,0.00047945,6,"2024-02-20T14:30:48.845",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595396,1708439448853,-526.56,0.00047945,6,"2024-02-20T14:30:48.853",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595397,1708439448862,-500.0,0.00047945,6,"2024-02-20T14:30:48.862",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595398,1708439448872,-500.0,0.00047945,6,"2024-02-20T14:30:48.872",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595399,1708439448884,-500.0,0.00047945,6,"2024-02-20T14:30:48.884",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595400,1708439448893,-168.55030215,0.00047945,6,"2024-02-20T14:30:48.893",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595401,1708439448902,-500.0,0.00047945,6,"2024-02-20T14:30:48.902",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595402,1708439448911,-500.0,0.00047945,6,"2024-02-20T14:30:48.911",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595403,1708439448920,-500.0,0.00047945,6,"2024-02-20T14:30:48.920",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595404,1708439448929,-500.0,0.00047945,6,"2024-02-20T14:30:48.929",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595405,1708439448938,-705.23,0.00047945,6,"2024-02-20T14:30:48.938",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595406,1708439448947,-500.0,0.00047945,6,"2024-02-20T14:30:48.947",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595407,1708439448956,-800.29,0.00047945,6,"2024-02-20T14:30:48.956",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595408,1708439448965,-500.0,0.00047945,6,"2024-02-20T14:30:48.965",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595409,1708439448976,-500.0,0.00047945,6,"2024-02-20T14:30:48.976",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595410,1708439448985,-1528.55,0.00047945,6,"2024-02-20T14:30:48.985",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595411,1708439448994,-500.0,0.00047945,6,"2024-02-20T14:30:48.994",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595412,1708439449004,-500.0,0.00047945,6,"2024-02-20T14:30:49.004",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595413,1708439449017,-500.0,0.00047945,6,"2024-02-20T14:30:49.017",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595414,1708439449026,-500.0,0.00047945,6,"2024-02-20T14:30:49.026",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595415,1708439449035,-1196.86,0.00047945,6,"2024-02-20T14:30:49.035",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595416,1708439449044,-23567.46,0.00047945,6,"2024-02-20T14:30:49.044",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595417,1708439449054,-500.0,0.00047945,6,"2024-02-20T14:30:49.054",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595418,1708439449064,-500.0,0.00047945,6,"2024-02-20T14:30:49.064",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595419,1708439449074,-483.79,0.00047945,6,"2024-02-20T14:30:49.074",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595420,1708439449083,-577.17,0.00047945,6,"2024-02-20T14:30:49.083",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595421,1708439449094,-486.15,0.00047945,6,"2024-02-20T14:30:49.094",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595422,1708439449104,-500.0,0.00047945,6,"2024-02-20T14:30:49.104",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595423,1708439449114,-550.49,0.00047945,6,"2024-02-20T14:30:49.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595424,1708439449124,-2927.16,0.00047945,6,"2024-02-20T14:30:49.124",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595425,1708439449137,-500.0,0.00047945,6,"2024-02-20T14:30:49.137",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595426,1708439449147,-500.0,0.00047945,6,"2024-02-20T14:30:49.147",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595427,1708439449157,-500.0,0.00047945,6,"2024-02-20T14:30:49.157",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595428,1708439449167,-153.24,0.00047945,2,"2024-02-20T14:30:49.167",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595429,1708439449176,-150.0,0.00047975,7,"2024-02-20T14:30:49.176",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595430,1708439449185,-150.0,0.00047994,7,"2024-02-20T14:30:49.185",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595431,1708439449195,-1000.0,0.00047999,2,"2024-02-20T14:30:49.195",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595432,1708439449204,-512.399082,0.00048,14,"2024-02-20T14:30:49.204",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595433,1708439449214,-5703.8721045,0.00048,30,"2024-02-20T14:30:49.214",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595434,1708439449223,-178.0,0.00048,90,"2024-02-20T14:30:49.223",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595435,1708439449232,-865.30976296,0.00048,33,"2024-02-20T14:30:49.232",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595436,1708439449241,-162.99561781,0.00048,2,"2024-02-20T14:30:49.241",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595437,1708439449250,-177.0,0.00048,90,"2024-02-20T14:30:49.250",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595438,1708439449259,-780.97,0.00048003,30,"2024-02-20T14:30:49.259",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595439,1708439449268,-780.97,0.00048003,30,"2024-02-20T14:30:49.268",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595440,1708439449277,-150.0,0.00048004,7,"2024-02-20T14:30:49.277",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595441,1708439449287,-150.0,0.00048026,7,"2024-02-20T14:30:49.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595442,1708439449296,-164.99375121,0.0004806,30,"2024-02-20T14:30:49.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595443,1708439449305,-150.0,0.00048065,7,"2024-02-20T14:30:49.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595444,1708439449315,-152.0852822,0.00048065,30,"2024-02-20T14:30:49.315",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595445,1708439449324,-150.0,0.00048066,7,"2024-02-20T14:30:49.324",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595446,1708439449333,-150.0,0.00048077,7,"2024-02-20T14:30:49.333",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595447,1708439449342,-150.0971925,0.00048079,30,"2024-02-20T14:30:49.342",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595448,1708439449351,-905.22807506,0.00048082,24,"2024-02-20T14:30:49.351",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595449,1708439449360,-150.0,0.00048083,7,"2024-02-20T14:30:49.360",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595450,1708439449369,-150.0,0.00048095,7,"2024-02-20T14:30:49.369",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595451,1708439449382,-154.05474448,0.00048095,30,"2024-02-20T14:30:49.382",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595452,1708439449392,-1447.38716041,0.00048097,2,"2024-02-20T14:30:49.392",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595453,1708439449401,-153.6406607,0.00048105,30,"2024-02-20T14:30:49.401",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595454,1708439449411,-150.0,0.00048121,7,"2024-02-20T14:30:49.411",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595455,1708439449420,-277.23,0.00048174,2,"2024-02-20T14:30:49.420",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595456,1708439449429,-150.0,0.0004818,7,"2024-02-20T14:30:49.429",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595457,1708439449439,-86391.7586755,0.00048209,11,"2024-02-20T14:30:49.439",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595458,1708439449448,-1246.22687429,0.00048215,2,"2024-02-20T14:30:49.448",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595459,1708439449459,-500.0,0.00048218,6,"2024-02-20T14:30:49.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595460,1708439449469,-530.04,0.00048218,6,"2024-02-20T14:30:49.469",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595461,1708439449478,-800.0,0.00048218,2,"2024-02-20T14:30:49.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595462,1708439449488,-629.83313509,0.00048218,6,"2024-02-20T14:30:49.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595463,1708439449497,-500.0,0.00048219,6,"2024-02-20T14:30:49.497",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595464,1708439449507,-636.72,0.00048219,6,"2024-02-20T14:30:49.507",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595465,1708439449518,-526.56,0.00048219,6,"2024-02-20T14:30:49.518",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595466,1708439449532,-500.0,0.00048219,6,"2024-02-20T14:30:49.532",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595467,1708439449541,-500.0,0.00048219,6,"2024-02-20T14:30:49.541",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595468,1708439449551,-500.0,0.00048219,6,"2024-02-20T14:30:49.551",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595469,1708439449560,-500.0,0.00048219,6,"2024-02-20T14:30:49.560",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595470,1708439449569,-500.0,0.00048219,6,"2024-02-20T14:30:49.569",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595471,1708439449579,-500.0,0.00048219,6,"2024-02-20T14:30:49.579",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595472,1708439449588,-500.0,0.00048219,6,"2024-02-20T14:30:49.588",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595473,1708439449597,-705.23,0.00048219,6,"2024-02-20T14:30:49.597",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595474,1708439449607,-523.36,0.00048219,6,"2024-02-20T14:30:49.607",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595475,1708439449616,-800.29,0.00048219,6,"2024-02-20T14:30:49.616",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595476,1708439449627,-500.0,0.00048219,6,"2024-02-20T14:30:49.627",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595477,1708439449636,-194.77,0.00048219,6,"2024-02-20T14:30:49.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595478,1708439449646,-1528.55,0.00048219,6,"2024-02-20T14:30:49.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595479,1708439449656,-500.0,0.00048219,6,"2024-02-20T14:30:49.656",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595480,1708439449670,-500.0,0.00048219,6,"2024-02-20T14:30:49.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595481,1708439449679,-500.0,0.00048219,6,"2024-02-20T14:30:49.679",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595482,1708439449689,-500.0,0.00048219,6,"2024-02-20T14:30:49.689",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595483,1708439449699,-1196.86,0.00048219,6,"2024-02-20T14:30:49.699",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595484,1708439449709,-23567.46,0.00048219,6,"2024-02-20T14:30:49.709",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595485,1708439449718,-500.0,0.00048219,6,"2024-02-20T14:30:49.718",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595486,1708439449727,-500.0,0.00048219,6,"2024-02-20T14:30:49.727",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595487,1708439449737,-577.17,0.00048219,6,"2024-02-20T14:30:49.737",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595488,1708439449746,-500.0,0.00048219,6,"2024-02-20T14:30:49.746",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595489,1708439449755,-550.49,0.00048219,6,"2024-02-20T14:30:49.755",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595490,1708439449765,-2927.16,0.00048219,6,"2024-02-20T14:30:49.765",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595491,1708439449774,-500.0,0.00048219,6,"2024-02-20T14:30:49.774",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595492,1708439449783,-500.0,0.00048219,6,"2024-02-20T14:30:49.783",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595493,1708439449792,-500.0,0.00048219,6,"2024-02-20T14:30:49.792",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595494,1708439449802,-150.0,0.00048221,7,"2024-02-20T14:30:49.802",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595495,1708439449811,-490.65541726,0.00048227,30,"2024-02-20T14:30:49.811",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595496,1708439449821,-152.0852822,0.00048229,30,"2024-02-20T14:30:49.821",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595497,1708439449830,-150.0,0.00048239,7,"2024-02-20T14:30:49.830",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595498,1708439449840,-177.11390007,0.00048241,30,"2024-02-20T14:30:49.840",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595499,1708439449849,-1447.38716041,0.00048242,2,"2024-02-20T14:30:49.849",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595500,1708439449858,-150.0,0.00048247,7,"2024-02-20T14:30:49.858",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595501,1708439449867,-150.0,0.00048259,7,"2024-02-20T14:30:49.867",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595502,1708439449879,-177.11390007,0.00048262,30,"2024-02-20T14:30:49.879",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595503,1708439449889,-905.22807506,0.00048273,24,"2024-02-20T14:30:49.889",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595504,1708439449901,-780.97,0.00048276,30,"2024-02-20T14:30:49.901",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595505,1708439449910,-780.97,0.00048276,30,"2024-02-20T14:30:49.910",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595506,1708439449920,-150.0,0.00048305,7,"2024-02-20T14:30:49.920",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595507,1708439449929,-158.4013139,0.00048315,30,"2024-02-20T14:30:49.929",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595508,1708439449938,-150.0,0.00048316,7,"2024-02-20T14:30:49.938",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595509,1708439449947,-150.0,0.00048333,7,"2024-02-20T14:30:49.947",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595510,1708439449957,-153.52419893,0.00048344,30,"2024-02-20T14:30:49.957",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595511,1708439449967,-152.43849287,0.00048351,30,"2024-02-20T14:30:49.967",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595512,1708439449977,-150.0,0.00048354,7,"2024-02-20T14:30:49.977",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595513,1708439449987,-177.0,0.00048356,90,"2024-02-20T14:30:49.987",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595514,1708439449997,-150.0,0.00048365,7,"2024-02-20T14:30:49.997",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595515,1708439450007,-155.58772599,0.00048377,30,"2024-02-20T14:30:50.007",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595516,1708439450018,-150.0,0.0004838,7,"2024-02-20T14:30:50.018",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595517,1708439450028,-150.0,0.00048382,7,"2024-02-20T14:30:50.028",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595518,1708439450038,-170.7107272,0.00048382,30,"2024-02-20T14:30:50.038",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595519,1708439450047,-150.0,0.00048386,7,"2024-02-20T14:30:50.047",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595520,1708439450057,-177.11390007,0.00048396,30,"2024-02-20T14:30:50.057",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595521,1708439450066,-150.0,0.00048399,7,"2024-02-20T14:30:50.066",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595522,1708439450075,-208.0,0.00048428,10,"2024-02-20T14:30:50.075",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595523,1708439450085,-150.0,0.00048431,7,"2024-02-20T14:30:50.085",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595524,1708439450095,-154.83518535,0.00048431,30,"2024-02-20T14:30:50.095",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595525,1708439450105,-200.0,0.00048444,10,"2024-02-20T14:30:50.105",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595526,1708439450114,-154.05474448,0.00048444,30,"2024-02-20T14:30:50.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595527,1708439450124,-1246.22687429,0.00048449,2,"2024-02-20T14:30:50.124",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595528,1708439450136,-248.42653558,0.0004845,4,"2024-02-20T14:30:50.136",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595529,1708439450146,-150.0,0.00048453,7,"2024-02-20T14:30:50.146",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595530,1708439450155,-905.22807506,0.00048464,24,"2024-02-20T14:30:50.155",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595531,1708439450164,-152.0852822,0.0004847,30,"2024-02-20T14:30:50.164",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595532,1708439450173,-163.96068284,0.00048477,30,"2024-02-20T14:30:50.173",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595533,1708439450183,-154.05474448,0.00048482,30,"2024-02-20T14:30:50.183",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595534,1708439450192,-150.0,0.00048485,7,"2024-02-20T14:30:50.192",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595535,1708439450201,-179.07391073,0.00048487,7,"2024-02-20T14:30:50.201",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595536,1708439450210,-500.0,0.00048492,6,"2024-02-20T14:30:50.210",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595537,1708439450219,-530.04,0.00048492,6,"2024-02-20T14:30:50.219",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595538,1708439450229,-500.0,0.00048493,6,"2024-02-20T14:30:50.229",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595539,1708439450238,-636.72,0.00048493,6,"2024-02-20T14:30:50.238",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595540,1708439450248,-526.56,0.00048493,6,"2024-02-20T14:30:50.248",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595541,1708439450257,-500.0,0.00048493,6,"2024-02-20T14:30:50.257",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595542,1708439450266,-341.74,0.00048493,6,"2024-02-20T14:30:50.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595543,1708439450276,-500.0,0.00048493,6,"2024-02-20T14:30:50.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595544,1708439450285,-500.0,0.00048493,6,"2024-02-20T14:30:50.285",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595545,1708439450295,-463.07,0.00048493,6,"2024-02-20T14:30:50.295",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595546,1708439450304,-500.0,0.00048493,6,"2024-02-20T14:30:50.304",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595547,1708439450313,-500.0,0.00048493,6,"2024-02-20T14:30:50.313",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595548,1708439450323,-705.23,0.00048493,6,"2024-02-20T14:30:50.323",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595549,1708439450332,-800.29,0.00048493,6,"2024-02-20T14:30:50.332",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595550,1708439450342,-500.0,0.00048493,6,"2024-02-20T14:30:50.342",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595551,1708439450351,-1528.55,0.00048493,6,"2024-02-20T14:30:50.351",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595552,1708439450361,-500.0,0.00048493,6,"2024-02-20T14:30:50.361",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595553,1708439450370,-500.0,0.00048493,6,"2024-02-20T14:30:50.370",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595554,1708439450382,-500.0,0.00048493,6,"2024-02-20T14:30:50.382",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595555,1708439450391,-626.92,0.00048493,6,"2024-02-20T14:30:50.391",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595556,1708439450401,-1196.86,0.00048493,6,"2024-02-20T14:30:50.401",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595557,1708439450411,-23567.46,0.00048493,6,"2024-02-20T14:30:50.411",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595558,1708439450420,-500.0,0.00048493,6,"2024-02-20T14:30:50.420",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595559,1708439450430,-500.0,0.00048493,6,"2024-02-20T14:30:50.430",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595560,1708439450440,-577.17,0.00048493,6,"2024-02-20T14:30:50.440",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595561,1708439450450,-630.9,0.00048493,6,"2024-02-20T14:30:50.450",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595562,1708439450459,-550.49,0.00048493,6,"2024-02-20T14:30:50.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595563,1708439450468,-2927.16,0.00048493,6,"2024-02-20T14:30:50.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595564,1708439450478,-500.0,0.00048493,6,"2024-02-20T14:30:50.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595565,1708439450487,-500.0,0.00048493,6,"2024-02-20T14:30:50.487",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595566,1708439450497,-500.0,0.00048493,6,"2024-02-20T14:30:50.497",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595567,1708439450507,-838.92,0.00048493,2,"2024-02-20T14:30:50.507",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595568,1708439450516,-300.0,0.00048493,2,"2024-02-20T14:30:50.516",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595569,1708439450525,-825.2,0.00048493,2,"2024-02-20T14:30:50.525",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595570,1708439450535,-152.0852822,0.00048503,30,"2024-02-20T14:30:50.535",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595571,1708439450545,-150.0971925,0.00048517,30,"2024-02-20T14:30:50.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595572,1708439450554,-150.0971925,0.00048523,30,"2024-02-20T14:30:50.554",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595573,1708439450564,-150.0,0.00048528,7,"2024-02-20T14:30:50.564",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595574,1708439450574,-150.04564581,0.00048532,30,"2024-02-20T14:30:50.574",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595575,1708439450584,-780.97,0.00048549,30,"2024-02-20T14:30:50.584",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595576,1708439450593,-780.97,0.00048549,30,"2024-02-20T14:30:50.593",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595577,1708439450603,-86391.7586755,0.0004855,11,"2024-02-20T14:30:50.603",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595578,1708439450614,-153090.5809154,0.0004856,2,"2024-02-20T14:30:50.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595579,1708439450624,-153.52419893,0.00048563,30,"2024-02-20T14:30:50.624",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595580,1708439450638,-150.0,0.00048573,7,"2024-02-20T14:30:50.638",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595581,1708439450647,-177.78639795,0.00048596,30,"2024-02-20T14:30:50.647",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595582,1708439450657,-150.0,0.00048604,7,"2024-02-20T14:30:50.657",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595583,1708439450667,-150.0,0.00048614,7,"2024-02-20T14:30:50.667",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595584,1708439450677,-1246.22687429,0.00048614,2,"2024-02-20T14:30:50.677",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595585,1708439450687,-1000.0,0.00048619,2,"2024-02-20T14:30:50.687",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595586,1708439450697,-150.0,0.00048635,7,"2024-02-20T14:30:50.697",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595587,1708439450706,-150.0,0.00048649,7,"2024-02-20T14:30:50.706",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595588,1708439450716,-150.0,0.00048653,7,"2024-02-20T14:30:50.716",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595589,1708439450863,-905.22807506,0.00048655,24,"2024-02-20T14:30:50.863",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595590,1708439450874,-1500.0,0.00048658,7,"2024-02-20T14:30:50.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595591,1708439450886,-158.08552473,0.00048659,30,"2024-02-20T14:30:50.886",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595592,1708439450897,-150.0,0.0004866,7,"2024-02-20T14:30:50.897",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595593,1708439450906,-150.0,0.00048668,7,"2024-02-20T14:30:50.906",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595594,1708439450916,-167.61786597,0.00048674,30,"2024-02-20T14:30:50.916",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595595,1708439450926,-1500.0,0.00048677,7,"2024-02-20T14:30:50.926",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595596,1708439450935,-182.14432098,0.00048691,7,"2024-02-20T14:30:50.935",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595597,1708439450945,-150.0,0.00048692,7,"2024-02-20T14:30:50.945",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595598,1708439450954,-1447.38716041,0.00048695,2,"2024-02-20T14:30:50.954",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595599,1708439450964,-150.0,0.00048696,7,"2024-02-20T14:30:50.964",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595600,1708439450978,-150.0,0.00048707,7,"2024-02-20T14:30:50.978",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595601,1708439450988,-150.0,0.00048734,7,"2024-02-20T14:30:50.988",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595602,1708439450997,-151.93088735,0.00048737,30,"2024-02-20T14:30:50.997",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595603,1708439451007,-190.4006,0.0004874,2,"2024-02-20T14:30:51.007",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595604,1708439451019,-418.56880264,0.00048756,10,"2024-02-20T14:30:51.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595605,1708439451029,-150.0,0.00048756,7,"2024-02-20T14:30:51.029",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595606,1708439451038,-163.06208563,0.00048757,30,"2024-02-20T14:30:51.038",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595607,1708439451048,-422.49211514,0.00048766,120,"2024-02-20T14:30:51.048",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595608,1708439451058,-500.0,0.00048766,6,"2024-02-20T14:30:51.058",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595609,1708439451068,-530.04,0.00048766,6,"2024-02-20T14:30:51.068",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595610,1708439451077,-150.0,0.00048766,7,"2024-02-20T14:30:51.077",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595611,1708439451087,-500.0,0.00048767,6,"2024-02-20T14:30:51.087",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595612,1708439451097,-636.72,0.00048767,6,"2024-02-20T14:30:51.097",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595613,1708439451106,-526.56,0.00048767,6,"2024-02-20T14:30:51.106",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595614,1708439451116,-500.0,0.00048767,6,"2024-02-20T14:30:51.116",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595615,1708439451125,-500.0,0.00048767,6,"2024-02-20T14:30:51.125",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595616,1708439451137,-500.0,0.00048767,6,"2024-02-20T14:30:51.137",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595617,1708439451146,-500.0,0.00048767,6,"2024-02-20T14:30:51.146",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595618,1708439451156,-500.0,0.00048767,6,"2024-02-20T14:30:51.156",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595619,1708439451166,-705.23,0.00048767,6,"2024-02-20T14:30:51.166",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595620,1708439451175,-800.29,0.00048767,6,"2024-02-20T14:30:51.175",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595621,1708439451185,-500.0,0.00048767,6,"2024-02-20T14:30:51.185",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595622,1708439451194,-1528.55,0.00048767,6,"2024-02-20T14:30:51.194",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595623,1708439451204,-500.0,0.00048767,6,"2024-02-20T14:30:51.204",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595624,1708439451216,-500.0,0.00048767,6,"2024-02-20T14:30:51.216",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595625,1708439451226,-500.0,0.00048767,6,"2024-02-20T14:30:51.226",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595626,1708439451235,-1196.86,0.00048767,6,"2024-02-20T14:30:51.235",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595627,1708439451245,-23567.46,0.00048767,6,"2024-02-20T14:30:51.245",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595628,1708439451254,-500.0,0.00048767,6,"2024-02-20T14:30:51.254",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595629,1708439451264,-500.0,0.00048767,6,"2024-02-20T14:30:51.264",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595630,1708439451274,-577.17,0.00048767,6,"2024-02-20T14:30:51.274",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595631,1708439451284,-550.49,0.00048767,6,"2024-02-20T14:30:51.284",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595632,1708439451294,-2927.16,0.00048767,6,"2024-02-20T14:30:51.294",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595633,1708439451305,-365.3,0.00048767,6,"2024-02-20T14:30:51.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595634,1708439451315,-500.0,0.00048767,6,"2024-02-20T14:30:51.315",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595635,1708439451326,-500.0,0.00048767,6,"2024-02-20T14:30:51.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595636,1708439451337,-150.0,0.00048777,7,"2024-02-20T14:30:51.337",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595637,1708439451347,-150.0,0.00048777,7,"2024-02-20T14:30:51.347",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595638,1708439451357,-300.0,0.0004878,7,"2024-02-20T14:30:51.357",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595639,1708439451366,-150.04564581,0.0004878,30,"2024-02-20T14:30:51.366",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595640,1708439451378,-169.57201142,0.00048791,30,"2024-02-20T14:30:51.378",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595641,1708439451393,-570.0,0.00048796,12,"2024-02-20T14:30:51.393",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595642,1708439451403,-154.09,0.000488,6,"2024-02-20T14:30:51.403",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595643,1708439451412,-261.29,0.000488,6,"2024-02-20T14:30:51.412",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595644,1708439451422,-261.29,0.000488,6,"2024-02-20T14:30:51.422",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595645,1708439451431,-261.29,0.000488,6,"2024-02-20T14:30:51.431",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595646,1708439451441,-261.29,0.000488,6,"2024-02-20T14:30:51.441",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595647,1708439451451,-261.29,0.000488,6,"2024-02-20T14:30:51.451",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595648,1708439451461,-261.29,0.000488,6,"2024-02-20T14:30:51.461",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595649,1708439451471,-261.29,0.000488,6,"2024-02-20T14:30:51.471",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595650,1708439451480,-261.29,0.000488,6,"2024-02-20T14:30:51.480",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595651,1708439451490,-261.29,0.000488,6,"2024-02-20T14:30:51.490",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595652,1708439451500,-261.29,0.000488,6,"2024-02-20T14:30:51.500",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595653,1708439451510,-261.29,0.000488,6,"2024-02-20T14:30:51.510",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595654,1708439451520,-261.29,0.000488,6,"2024-02-20T14:30:51.520",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595655,1708439451529,-261.29,0.000488,6,"2024-02-20T14:30:51.529",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595656,1708439451540,-261.29,0.000488,6,"2024-02-20T14:30:51.540",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595657,1708439451550,-261.29,0.000488,6,"2024-02-20T14:30:51.550",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595658,1708439451560,-261.29,0.000488,6,"2024-02-20T14:30:51.560",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595659,1708439451569,-261.29,0.000488,6,"2024-02-20T14:30:51.569",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595660,1708439451579,-261.29,0.000488,6,"2024-02-20T14:30:51.579",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595661,1708439451589,-261.29,0.000488,6,"2024-02-20T14:30:51.589",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595662,1708439451599,-261.29,0.000488,6,"2024-02-20T14:30:51.599",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595663,1708439451609,-155.18298927,0.00048809,30,"2024-02-20T14:30:51.609",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595664,1708439451618,-780.97,0.00048822,30,"2024-02-20T14:30:51.618",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595665,1708439451631,-780.97,0.00048822,30,"2024-02-20T14:30:51.631",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595666,1708439451641,-150.0,0.00048828,7,"2024-02-20T14:30:51.641",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595667,1708439451651,-153.32288769,0.00048831,40,"2024-02-20T14:30:51.651",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595668,1708439451661,-150.0,0.00048838,7,"2024-02-20T14:30:51.661",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595669,1708439451671,-177.16234947,0.00048845,2,"2024-02-20T14:30:51.671",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595670,1708439451681,-347.27270496,0.00048845,2,"2024-02-20T14:30:51.681",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595671,1708439451691,-905.22807506,0.00048845,25,"2024-02-20T14:30:51.691",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595672,1708439451701,-158.67750721,0.00048846,2,"2024-02-20T14:30:51.701",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595673,1708439451710,-150.0,0.00048851,7,"2024-02-20T14:30:51.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595674,1708439451720,-150.0,0.00048856,7,"2024-02-20T14:30:51.720",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595675,1708439451730,-150.0,0.00048869,7,"2024-02-20T14:30:51.730",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595676,1708439451739,-150.0,0.00048874,7,"2024-02-20T14:30:51.739",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595677,1708439451749,-490.65541726,0.00048874,30,"2024-02-20T14:30:51.749",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595678,1708439451759,-86391.7586755,0.00048884,11,"2024-02-20T14:30:51.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595679,1708439451768,-58954.24577875,0.00048898,120,"2024-02-20T14:30:51.768",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595680,1708439451778,-777.0,0.000489,120,"2024-02-20T14:30:51.778",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595681,1708439451788,-927.24122415,0.000489,10,"2024-02-20T14:30:51.788",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595682,1708439451798,-3000.0,0.00048904,44,"2024-02-20T14:30:51.798",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595683,1708439451808,-1500.0,0.00048905,7,"2024-02-20T14:30:51.808",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595684,1708439451817,-8229.2523916,0.0004891,2,"2024-02-20T14:30:51.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595685,1708439451827,-86391.7586755,0.00048911,11,"2024-02-20T14:30:51.827",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595686,1708439451837,-150.0,0.0004892,7,"2024-02-20T14:30:51.837",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595687,1708439451846,-150.0,0.00048932,7,"2024-02-20T14:30:51.846",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595688,1708439451856,-150.0,0.00048936,7,"2024-02-20T14:30:51.856",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595689,1708439451866,-350.28649824,0.00048938,7,"2024-02-20T14:30:51.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595690,1708439451875,-150.0,0.00048939,7,"2024-02-20T14:30:51.875",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595691,1708439451888,-245000.0,0.00048941,2,"2024-02-20T14:30:51.888",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595692,1708439451898,-1500.0,0.00048945,7,"2024-02-20T14:30:51.898",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595693,1708439451909,-150.0,0.00048946,7,"2024-02-20T14:30:51.909",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595694,1708439451919,-200.0,0.00048957,20,"2024-02-20T14:30:51.919",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595695,1708439451929,-800.0,0.00048957,20,"2024-02-20T14:30:51.929",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595696,1708439451939,-200.0,0.00048957,30,"2024-02-20T14:30:51.939",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595697,1708439451949,-200.0,0.00048957,30,"2024-02-20T14:30:51.949",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595698,1708439451959,-164.99375121,0.0004896,30,"2024-02-20T14:30:51.959",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595699,1708439451969,-153.6406607,0.00048977,30,"2024-02-20T14:30:51.969",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595700,1708439451980,-100000.0,0.00049,39,"2024-02-20T14:30:51.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595701,1708439451990,-500.0,0.00049,14,"2024-02-20T14:30:51.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595702,1708439452000,-985.63,0.00049,30,"2024-02-20T14:30:52.000",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595703,1708439452013,-255.40425517,0.00049,4,"2024-02-20T14:30:52.013",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595704,1708439452023,-3000.0,0.00049,90,"2024-02-20T14:30:52.023",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595705,1708439452033,-150.0,0.00049,26,"2024-02-20T14:30:52.033",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595706,1708439452043,-2674.69,0.00049,90,"2024-02-20T14:30:52.043",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595707,1708439452053,-1732.900761,0.00049,23,"2024-02-20T14:30:52.053",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595708,1708439452063,-7701.0,0.00049,120,"2024-02-20T14:30:52.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595709,1708439452073,-150.0,0.00049,45,"2024-02-20T14:30:52.073",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595710,1708439452082,-153.52419893,0.00049003,30,"2024-02-20T14:30:52.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595711,1708439452093,-150.0,0.00049006,7,"2024-02-20T14:30:52.093",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595712,1708439452103,-150.0,0.0004903,7,"2024-02-20T14:30:52.103",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595713,1708439452112,-905.22807506,0.00049036,25,"2024-02-20T14:30:52.112",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595714,1708439452122,-1500.0,0.00049039,7,"2024-02-20T14:30:52.122",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595715,1708439452134,-1000.0,0.0004904,60,"2024-02-20T14:30:52.134",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595716,1708439452143,-500.0,0.0004904,6,"2024-02-20T14:30:52.143",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595717,1708439452152,-530.04,0.0004904,6,"2024-02-20T14:30:52.152",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595718,1708439452162,-1213.70952032,0.00049041,4,"2024-02-20T14:30:52.162",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595719,1708439452171,-235.84931681,0.00049041,4,"2024-02-20T14:30:52.171",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595720,1708439452180,-2000.0,0.00049041,7,"2024-02-20T14:30:52.180",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595721,1708439452189,-200.0,0.00049041,7,"2024-02-20T14:30:52.189",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595722,1708439452198,-2000.0,0.00049041,7,"2024-02-20T14:30:52.198",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595723,1708439452207,-200.0,0.00049041,7,"2024-02-20T14:30:52.207",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595724,1708439452216,-500.0,0.00049041,6,"2024-02-20T14:30:52.216",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595725,1708439452226,-2000.0,0.00049041,7,"2024-02-20T14:30:52.226",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595726,1708439452236,-200.0,0.00049041,7,"2024-02-20T14:30:52.236",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595727,1708439452245,-636.72,0.00049041,6,"2024-02-20T14:30:52.245",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595728,1708439452255,-526.56,0.00049041,6,"2024-02-20T14:30:52.255",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595729,1708439452264,-500.0,0.00049041,6,"2024-02-20T14:30:52.264",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595730,1708439452273,-500.0,0.00049041,6,"2024-02-20T14:30:52.273",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595731,1708439452282,-500.0,0.00049041,6,"2024-02-20T14:30:52.282",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595732,1708439452292,-500.0,0.00049041,6,"2024-02-20T14:30:52.292",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595733,1708439452301,-500.0,0.00049041,6,"2024-02-20T14:30:52.301",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595734,1708439452310,-705.23,0.00049041,6,"2024-02-20T14:30:52.310",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595735,1708439452319,-800.29,0.00049041,6,"2024-02-20T14:30:52.319",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595736,1708439452328,-500.0,0.00049041,6,"2024-02-20T14:30:52.328",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595737,1708439452337,-1528.55,0.00049041,6,"2024-02-20T14:30:52.337",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595738,1708439452347,-500.0,0.00049041,6,"2024-02-20T14:30:52.347",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595739,1708439452356,-276.62196704,0.00049041,6,"2024-02-20T14:30:52.356",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595740,1708439452489,-223.37803296,0.00049041,6,"2024-02-20T14:30:52.489",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595741,1708439452499,-500.0,0.00049041,6,"2024-02-20T14:30:52.499",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595742,1708439452509,-1196.86,0.00049041,6,"2024-02-20T14:30:52.509",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595743,1708439452519,-11101.57036703,0.00049041,6,"2024-02-20T14:30:52.519",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595744,1708439452711,-230.39976759,0.00034518,4,"2024-02-20T14:30:52.711",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595745,1708439452721,-637.04,0.00046385,15,"2024-02-20T14:30:52.721",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595746,1708439452730,-500.0,0.00046575,6,"2024-02-20T14:30:52.730",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595747,1708439452740,-605.25,0.00046575,6,"2024-02-20T14:30:52.740",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595748,1708439452749,-500.0,0.00046849,6,"2024-02-20T14:30:52.749",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595749,1708439452759,-500.0,0.00047123,6,"2024-02-20T14:30:52.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595750,1708439452769,-284.78,0.00047397,6,"2024-02-20T14:30:52.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595751,1708439452779,-1000.26075809,0.00049041,6,"2024-02-20T14:30:52.779",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595752,1708439452790,-438.844,0.00049041,6,"2024-02-20T14:30:52.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595753,1708439452807,-11026.78487488,0.00049041,6,"2024-02-20T14:30:52.807",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595754,1708439452817,-500.0,0.00049041,6,"2024-02-20T14:30:52.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595755,1708439452826,-500.0,0.00049041,6,"2024-02-20T14:30:52.826",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595756,1708439452836,-577.17,0.00049041,6,"2024-02-20T14:30:52.836",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595757,1708439452845,-550.49,0.00049041,6,"2024-02-20T14:30:52.845",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595758,1708439452855,-2927.16,0.00049041,6,"2024-02-20T14:30:52.855",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595759,1708439452864,-563.84283998,0.00049041,6,"2024-02-20T14:30:52.864",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595760,1708439452874,-500.0,0.00049041,6,"2024-02-20T14:30:52.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595761,1708439452886,-150.0,0.00049062,7,"2024-02-20T14:30:52.886",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595762,1708439452895,-300.0,0.00049065,7,"2024-02-20T14:30:52.895",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595763,1708439452905,-150.0,0.00049067,7,"2024-02-20T14:30:52.905",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595764,1708439452915,-300.0,0.00049077,7,"2024-02-20T14:30:52.915",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595765,1708439452924,-1500.0,0.00049077,7,"2024-02-20T14:30:52.924",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595766,1708439452933,-150.0,0.00049078,7,"2024-02-20T14:30:52.933",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595767,1708439452943,-490.65541726,0.00049084,30,"2024-02-20T14:30:52.943",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595768,1708439452952,-780.97,0.00049096,30,"2024-02-20T14:30:52.952",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595769,1708439452961,-780.97,0.00049096,30,"2024-02-20T14:30:52.961",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595770,1708439452971,-150.0,0.00049099,7,"2024-02-20T14:30:52.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595771,1708439452981,-380.35,0.000491,7,"2024-02-20T14:30:52.981",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595772,1708439452991,-150.0,0.00049104,7,"2024-02-20T14:30:52.991",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595773,1708439453000,-155.58772599,0.00049109,30,"2024-02-20T14:30:53.000",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595774,1708439453013,-150.0,0.00049123,7,"2024-02-20T14:30:53.013",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595775,1708439453022,-150.0,0.00049124,7,"2024-02-20T14:30:53.022",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595776,1708439453031,-158.85879615,0.00049135,30,"2024-02-20T14:30:53.031",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595777,1708439453041,-150.0,0.00049155,7,"2024-02-20T14:30:53.041",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595778,1708439453050,-150.0,0.00049172,7,"2024-02-20T14:30:53.050",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595779,1708439453060,-150.0,0.00049184,7,"2024-02-20T14:30:53.060",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595780,1708439453069,-150.0,0.00049192,7,"2024-02-20T14:30:53.069",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595781,1708439453078,-1246.22687429,0.00049194,2,"2024-02-20T14:30:53.078",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595782,1708439453088,-155.58772599,0.00049197,30,"2024-02-20T14:30:53.088",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595783,1708439453098,-1524.56066699,0.00049199,7,"2024-02-20T14:30:53.098",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595784,1708439453107,-777.0,0.000492,120,"2024-02-20T14:30:53.107",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595785,1708439453116,-155.74813688,0.00049217,30,"2024-02-20T14:30:53.116",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595786,1708439453125,-177.11390007,0.0004922,30,"2024-02-20T14:30:53.125",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595787,1708439453136,-905.22807506,0.00049227,25,"2024-02-20T14:30:53.136",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595788,1708439453145,-1500.0,0.00049246,7,"2024-02-20T14:30:53.145",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595789,1708439453154,-150.0,0.0004926,7,"2024-02-20T14:30:53.154",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595790,1708439453163,-18786.71674886,0.00049264,10,"2024-02-20T14:30:53.163",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595791,1708439453173,-1447.38716041,0.00049268,2,"2024-02-20T14:30:53.173",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595792,1708439453182,-154.83518535,0.00049271,30,"2024-02-20T14:30:53.182",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595793,1708439453192,-150.0,0.00049272,7,"2024-02-20T14:30:53.192",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595794,1708439453201,-150.0,0.00049283,7,"2024-02-20T14:30:53.201",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595795,1708439453210,-150.04564581,0.00049288,30,"2024-02-20T14:30:53.210",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595796,1708439453220,-3127.48887448,0.000493,120,"2024-02-20T14:30:53.220",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595797,1708439453229,-245.70485559,0.00049305,2,"2024-02-20T14:30:53.229",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595798,1708439453238,-293.54309283,0.00049305,2,"2024-02-20T14:30:53.238",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595799,1708439453282,-500.0,0.00049314,6,"2024-02-20T14:30:53.282",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595800,1708439453291,-530.04,0.00049314,6,"2024-02-20T14:30:53.291",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595801,1708439453300,-1455.246754,0.00049315,30,"2024-02-20T14:30:53.300",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595802,1708439453309,-522.5849559,0.00049315,6,"2024-02-20T14:30:53.309",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595803,1708439453318,-131.1584576,0.00049315,6,"2024-02-20T14:30:53.318",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595804,1708439453330,-368.8415424,0.00049315,6,"2024-02-20T14:30:53.330",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595805,1708439453339,-645.83,0.00049315,6,"2024-02-20T14:30:53.339",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595806,1708439453348,-645.83,0.00049315,6,"2024-02-20T14:30:53.348",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595807,1708439453358,-645.83,0.00049315,6,"2024-02-20T14:30:53.358",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595808,1708439453367,-645.83,0.00049315,6,"2024-02-20T14:30:53.367",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595809,1708439453376,-645.83,0.00049315,6,"2024-02-20T14:30:53.376",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595810,1708439453386,-645.83,0.00049315,6,"2024-02-20T14:30:53.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595811,1708439453395,-645.83,0.00049315,6,"2024-02-20T14:30:53.395",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595812,1708439453405,-645.83,0.00049315,6,"2024-02-20T14:30:53.405",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595813,1708439453414,-645.83,0.00049315,6,"2024-02-20T14:30:53.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595814,1708439453424,-645.83,0.00049315,6,"2024-02-20T14:30:53.424",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595815,1708439453434,-645.83,0.00049315,6,"2024-02-20T14:30:53.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595816,1708439453444,-636.72,0.00049315,6,"2024-02-20T14:30:53.444",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595817,1708439453454,-526.56,0.00049315,6,"2024-02-20T14:30:53.454",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595818,1708439453464,-500.0,0.00049315,6,"2024-02-20T14:30:53.464",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595819,1708439453474,-500.0,0.00049315,6,"2024-02-20T14:30:53.474",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595820,1708439453483,-500.0,0.00049315,6,"2024-02-20T14:30:53.483",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595821,1708439453493,-500.0,0.00049315,6,"2024-02-20T14:30:53.493",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595822,1708439453502,-500.0,0.00049315,6,"2024-02-20T14:30:53.502",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595823,1708439453512,-705.23,0.00049315,6,"2024-02-20T14:30:53.512",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595824,1708439453521,-800.29,0.00049315,6,"2024-02-20T14:30:53.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595825,1708439453530,-500.0,0.00049315,6,"2024-02-20T14:30:53.530",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595826,1708439453539,-1528.55,0.00049315,6,"2024-02-20T14:30:53.539",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595827,1708439453548,-500.0,0.00049315,6,"2024-02-20T14:30:53.548",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595828,1708439453558,-500.0,0.00049315,6,"2024-02-20T14:30:53.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595829,1708439453567,-500.0,0.00049315,6,"2024-02-20T14:30:53.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595830,1708439453577,-1196.86,0.00049315,6,"2024-02-20T14:30:53.577",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595831,1708439453586,-23567.46,0.00049315,6,"2024-02-20T14:30:53.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595832,1708439453595,-500.0,0.00049315,6,"2024-02-20T14:30:53.595",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595833,1708439453604,-500.0,0.00049315,6,"2024-02-20T14:30:53.604",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595834,1708439453614,-577.17,0.00049315,6,"2024-02-20T14:30:53.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595835,1708439453623,-550.49,0.00049315,6,"2024-02-20T14:30:53.623",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595836,1708439453636,-2927.16,0.00049315,6,"2024-02-20T14:30:53.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595837,1708439453646,-213.45,0.00049315,6,"2024-02-20T14:30:53.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595838,1708439453655,-490.65541726,0.00049318,30,"2024-02-20T14:30:53.655",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595839,1708439453664,-300.0,0.00049321,7,"2024-02-20T14:30:53.664",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595840,1708439453674,-154.05474448,0.00049322,30,"2024-02-20T14:30:53.674",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595841,1708439453684,-150.04564581,0.00049328,30,"2024-02-20T14:30:53.684",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595842,1708439453694,-150.0,0.00049332,7,"2024-02-20T14:30:53.694",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595843,1708439453703,-150.0,0.00049332,7,"2024-02-20T14:30:53.703",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595844,1708439453713,-150.0,0.00049335,7,"2024-02-20T14:30:53.713",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595845,1708439453723,-300.0,0.00049335,7,"2024-02-20T14:30:53.723",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595846,1708439453733,-150.0,0.00049337,7,"2024-02-20T14:30:53.733",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595847,1708439453742,-1500.0,0.0004935,7,"2024-02-20T14:30:53.742",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595848,1708439453751,-150.0,0.00049353,7,"2024-02-20T14:30:53.751",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595849,1708439453761,-153.32288752,0.00049356,42,"2024-02-20T14:30:53.761",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595850,1708439453770,-1500.0,0.00049364,7,"2024-02-20T14:30:53.770",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595851,1708439453780,-780.97,0.00049369,30,"2024-02-20T14:30:53.780",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595852,1708439453790,-780.97,0.00049369,30,"2024-02-20T14:30:53.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595853,1708439453799,-153.52419893,0.00049374,30,"2024-02-20T14:30:53.799",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595854,1708439453808,-208.0,0.00049392,14,"2024-02-20T14:30:53.808",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595855,1708439453817,-263.86405763,0.00049392,7,"2024-02-20T14:30:53.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595856,1708439453826,-201.0,0.00049402,28,"2024-02-20T14:30:53.826",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595857,1708439453836,-905.22807506,0.00049418,25,"2024-02-20T14:30:53.836",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595858,1708439453847,-1500.0,0.00049436,7,"2024-02-20T14:30:53.847",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595859,1708439453857,-311.05124246,0.00049438,7,"2024-02-20T14:30:53.857",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595860,1708439453866,-153.6406607,0.00049449,30,"2024-02-20T14:30:53.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595861,1708439453875,-1246.22687429,0.00049453,2,"2024-02-20T14:30:53.875",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595862,1708439453888,-1500.0,0.00049464,7,"2024-02-20T14:30:53.888",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595863,1708439453897,-150.0,0.00049472,7,"2024-02-20T14:30:53.897",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595864,1708439453907,-150.0,0.00049476,7,"2024-02-20T14:30:53.907",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595865,1708439453917,-150.0,0.0004948,7,"2024-02-20T14:30:53.917",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595866,1708439453930,-150.0,0.00049481,7,"2024-02-20T14:30:53.930",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595867,1708439453941,-158.08552474,0.00049488,30,"2024-02-20T14:30:53.941",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595868,1708439453950,-95962.34941709,0.000495,31,"2024-02-20T14:30:53.950",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595869,1708439453963,-707.43204013,0.000495,31,"2024-02-20T14:30:53.963",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595870,1708439453976,-5934.94999999,0.000495,31,"2024-02-20T14:30:53.976",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595871,1708439453988,-521.0101577,0.000495,31,"2024-02-20T14:30:53.988",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595872,1708439453999,-964.89999992,0.000495,31,"2024-02-20T14:30:53.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595873,1708439454013,-716.1,0.000495,31,"2024-02-20T14:30:54.013",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595874,1708439454151,-500.0,0.00046575,6,"2024-02-20T14:30:54.151",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595875,1708439454160,-596232.37785491,0.000495,31,"2024-02-20T14:30:54.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595879,1708439895514,-615.13824104,0.00024999,2,"2024-02-20T14:38:15.514",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595880,1708439895535,-750.0,0.00025,3,"2024-02-20T14:38:15.535",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595881,1708439896395,250.50057331,0.00024998,2,"2024-02-20T14:38:16.395",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595882,1708439953458,278.00310111,0.00024998,2,"2024-02-20T14:39:13.458",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595883,1708439971455,185.33540074,0.00024998,2,"2024-02-20T14:39:31.455",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595884,1708439981274,2611.01980214,0.00024998,2,"2024-02-20T14:39:41.274",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595885,1708439990181,-155.0,0.00024998,2,"2024-02-20T14:39:50.181",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595886,1708439995289,2611.01980214,0.00024998,2,"2024-02-20T14:39:55.289",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595887,1708440007466,155.0,0.00024998,2,"2024-02-20T14:40:07.466",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595888,1708440011293,2611.01980214,0.00024998,2,"2024-02-20T14:40:11.293",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595890,1708440027459,155.0,0.00024998,2,"2024-02-20T14:40:27.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595891,1708440033278,2190.04923904,0.00024998,2,"2024-02-20T14:40:33.278",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595892,1708440047492,155.0,0.00024998,2,"2024-02-20T14:40:47.492",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595893,1708440067522,155.0,0.00024998,2,"2024-02-20T14:41:07.522",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595894,1708440087514,306.12317101,0.00024998,2,"2024-02-20T14:41:27.514",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595895,1708440096219,-544.0,0.00027,3,"2024-02-20T14:41:36.219",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595896,1708440100431,-256.0,0.00027,3,"2024-02-20T14:41:40.431",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595897,1708440200453,782.0,0.0002701,120,"2024-02-20T14:43:20.453",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595915,1708440631557,-250.50057331,0.00028884,2,"2024-02-20T14:50:31.557",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595916,1708440631567,-155.0,0.00028885,3,"2024-02-20T14:50:31.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595917,1708440631576,-615.13824104,0.00028889,2,"2024-02-20T14:50:31.576",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595918,1708440631586,-656.06452058,0.00028891,2,"2024-02-20T14:50:31.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595919,1708440631594,-155.0,0.00028894,2,"2024-02-20T14:50:31.594",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595920,1708440631603,-1512.8327,0.000289,2,"2024-02-20T14:50:31.603",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595923,1708440631613,-850.0,0.00029,3,"2024-02-20T14:50:31.613",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595926,1708440631623,-385.87,0.00030662,2,"2024-02-20T14:50:31.623",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595928,1708440631633,-2000.0,0.00030943,2,"2024-02-20T14:50:31.633",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595929,1708440631643,-500.0,0.00030998,2,"2024-02-20T14:50:31.643",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595930,1708440631653,-1110.22,0.00030998,2,"2024-02-20T14:50:31.653",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595931,1708440631662,-900.0,0.00031,3,"2024-02-20T14:50:31.662",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595932,1708440631671,-150.0,0.00031329,2,"2024-02-20T14:50:31.671",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595933,1708440631681,-878.06,0.00031339,2,"2024-02-20T14:50:31.681",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595934,1708440631691,-212.38,0.00031339,2,"2024-02-20T14:50:31.691",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595935,1708440631700,-62.81232507,0.0003141,2,"2024-02-20T14:50:31.700",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595936,1708440631715,-340.4359208,0.0003141,2,"2024-02-20T14:50:31.715",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595937,1708440631748,-484.38116034,0.0003141,2,"2024-02-20T14:50:31.748",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595938,1708440631760,-3245.54059379,0.0003141,2,"2024-02-20T14:50:31.760",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595939,1708440631769,-320.77,0.00031545,2,"2024-02-20T14:50:31.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595940,1708440631782,-228.92,0.00031564,2,"2024-02-20T14:50:31.782",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595941,1708440631792,-264.9,0.00031623,2,"2024-02-20T14:50:31.792",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595942,1708440631802,-228.92,0.00031651,2,"2024-02-20T14:50:31.802",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595943,1708440631811,-9540.80865981,0.00031706,2,"2024-02-20T14:50:31.811",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595944,1708440631823,-6520.375,0.00031706,2,"2024-02-20T14:50:31.823",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595945,1708440631870,-1679.06194262,0.00031706,2,"2024-02-20T14:50:31.870",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595946,1708440631963,-2168.70815791,0.00031706,2,"2024-02-20T14:50:31.963",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595947,1708440631995,-1050.13711486,0.00031706,2,"2024-02-20T14:50:31.995",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595949,1708440632008,-2088.29214959,0.00031706,2,"2024-02-20T14:50:32.008",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595951,1708440632019,-852.61697521,0.00031706,2,"2024-02-20T14:50:32.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595953,1708440632031,-250.0,0.00031706,2,"2024-02-20T14:50:32.031",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595954,1708440632041,-228.92,0.00031738,2,"2024-02-20T14:50:32.041",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595957,1708440632050,-228.92,0.00031824,2,"2024-02-20T14:50:32.050",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595959,1708440632060,-228.92,0.00031911,2,"2024-02-20T14:50:32.060",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595961,1708440632070,-228.92,0.00031997,2,"2024-02-20T14:50:32.070",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595963,1708440632079,-228.92,0.00032084,2,"2024-02-20T14:50:32.079",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595964,1708440632089,-161.86,0.000321,2,"2024-02-20T14:50:32.089",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595966,1708440632099,-228.92,0.0003217,2,"2024-02-20T14:50:32.099",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595968,1708440632108,-160.4,0.00032225,2,"2024-02-20T14:50:32.108",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595970,1708440632117,-151.60302479,0.00032241,5,"2024-02-20T14:50:32.117",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595973,1708440632131,-194.50915671,0.00032241,5,"2024-02-20T14:50:32.131",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595975,1708440632141,-477.03863192,0.00032241,2,"2024-02-20T14:50:32.141",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595977,1708440632150,-228.92,0.00032257,2,"2024-02-20T14:50:32.150",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595979,1708440632160,-1693.80149393,0.00032329,2,"2024-02-20T14:50:32.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595984,1708440637583,-499.41906507,0.00032329,2,"2024-02-20T14:50:37.583",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595987,1708440637595,-250.0,0.00032329,2,"2024-02-20T14:50:37.595",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595989,1708440637607,-880.71405033,0.00032329,2,"2024-02-20T14:50:37.607",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595991,1708440637619,-6360.16713435,0.00032329,2,"2024-02-20T14:50:37.619",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595992,1708440637629,-595.74500894,0.00032331,2,"2024-02-20T14:50:37.629",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595993,1708440637641,-1825.28042698,0.00032331,2,"2024-02-20T14:50:37.641",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595994,1708440637652,-1000.0,0.00032334,2,"2024-02-20T14:50:37.652",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595995,1708440637661,-691.95,0.00032334,2,"2024-02-20T14:50:37.661",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595996,1708440637671,-150.0,0.00032338,2,"2024-02-20T14:50:37.671",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595997,1708440637682,-337.10642534,0.00032339,2,"2024-02-20T14:50:37.682",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595998,1708440637693,-877.23777284,0.00032339,2,"2024-02-20T14:50:37.693",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314595999,1708440637706,-1004.01266038,0.00032339,2,"2024-02-20T14:50:37.706",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596000,1708440637718,-373.48115516,0.00032339,2,"2024-02-20T14:50:37.718",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596001,1708440638006,-16522.3184576,0.00032339,2,"2024-02-20T14:50:38.006",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596002,1708440638018,-7800.74295,0.00032339,2,"2024-02-20T14:50:38.018",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596003,1708440638036,-409105.85429938,0.00032339,2,"2024-02-20T14:50:38.036",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596004,1708440638045,-622.67,0.00032341,2,"2024-02-20T14:50:38.045",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596005,1708440638055,-32147.0,0.00032341,2,"2024-02-20T14:50:38.055",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596006,1708440638064,-228.92,0.00032344,2,"2024-02-20T14:50:38.064",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596007,1708440638073,-228.92,0.0003243,2,"2024-02-20T14:50:38.073",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596008,1708440638082,-250.0,0.00032486,2,"2024-02-20T14:50:38.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596009,1708440638091,-228.92,0.00032517,2,"2024-02-20T14:50:38.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596010,1708440638100,-150.0,0.00032551,2,"2024-02-20T14:50:38.100",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596011,1708440638109,-228.92,0.00032603,2,"2024-02-20T14:50:38.109",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596012,1708440638118,-228.92,0.0003269,2,"2024-02-20T14:50:38.118",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596013,1708440638127,-807.00847864,0.00032697,3,"2024-02-20T14:50:38.127",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596014,1708440638136,-8279.29,0.00032707,2,"2024-02-20T14:50:38.136",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596015,1708440638145,-228.92,0.00032776,2,"2024-02-20T14:50:38.145",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596016,1708440638154,-228.92,0.00032863,2,"2024-02-20T14:50:38.154",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596017,1708440638163,-689.96789333,0.00032877,4,"2024-02-20T14:50:38.163",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596018,1708440638172,-158.68733729,0.000329,2,"2024-02-20T14:50:38.172",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596019,1708440638184,-385.87,0.00032926,2,"2024-02-20T14:50:38.184",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596020,1708440638194,-228.92,0.0003295,2,"2024-02-20T14:50:38.194",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596021,1708440638204,-950.0,0.00033,3,"2024-02-20T14:50:38.204",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596022,1708440638214,-228.92,0.00033036,2,"2024-02-20T14:50:38.214",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596023,1708440638223,-228.92,0.00033123,2,"2024-02-20T14:50:38.223",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596024,1708440638233,-320.77,0.00033189,2,"2024-02-20T14:50:38.233",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596025,1708440638242,-228.92,0.00033209,2,"2024-02-20T14:50:38.242",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596026,1708440638252,-824.93,0.00033308,2,"2024-02-20T14:50:38.252",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596027,1708440638261,-807.00847864,0.00033312,4,"2024-02-20T14:50:38.261",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596028,1708440638272,-197.16,0.00033347,2,"2024-02-20T14:50:38.272",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596029,1708440638285,-314.08,0.00033519,2,"2024-02-20T14:50:38.285",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596030,1708440638294,-2960.25,0.00033519,2,"2024-02-20T14:50:38.294",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596031,1708440638304,-807.00847864,0.00033549,4,"2024-02-20T14:50:38.304",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596032,1708440638314,-8111.0898,0.00033559,2,"2024-02-20T14:50:38.314",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596033,1708440638323,-25805.55262665,0.00033648,2,"2024-02-20T14:50:38.323",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596034,1708440638332,-282.24373918,0.000337,20,"2024-02-20T14:50:38.332",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596035,1708440638342,-182.91,0.00033769,2,"2024-02-20T14:50:38.342",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596036,1708440638355,-499.99,0.00033859,2,"2024-02-20T14:50:38.355",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596037,1708440638364,-2756.1,0.00033936,2,"2024-02-20T14:50:38.364",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596038,1708440638373,-158.6873372,0.00034028,2,"2024-02-20T14:50:38.373",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596039,1708440638382,-1302.4329,0.00034419,2,"2024-02-20T14:50:38.382",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596040,1708440638393,-153.47506137,0.00034509,2,"2024-02-20T14:50:38.393",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596041,1708440638402,-25199.27,0.00034519,2,"2024-02-20T14:50:38.402",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596042,1708440638411,-3109.1,0.00034519,2,"2024-02-20T14:50:38.411",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596043,1708440638420,-1608.28369,0.0003452,2,"2024-02-20T14:50:38.420",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596044,1708440638430,-1430.42,0.0003452,2,"2024-02-20T14:50:38.430",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596045,1708440638439,-1430.55,0.0003452,2,"2024-02-20T14:50:38.439",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596046,1708440638449,-1426.99,0.0003452,2,"2024-02-20T14:50:38.449",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596047,1708440638459,-1451.28,0.0003452,2,"2024-02-20T14:50:38.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596048,1708440638468,-1429.21,0.0003452,2,"2024-02-20T14:50:38.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596049,1708440638478,-317.418111,0.0003452,2,"2024-02-20T14:50:38.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596050,1708440638487,-834.941102,0.0003452,2,"2024-02-20T14:50:38.487",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596051,1708440638496,-228.86,0.00034521,2,"2024-02-20T14:50:38.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596052,1708440638506,-150.0,0.00034548,10,"2024-02-20T14:50:38.506",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596053,1708440638515,-10144.4841,0.00034598,2,"2024-02-20T14:50:38.515",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596054,1708440638524,-5927.9421,0.00034598,2,"2024-02-20T14:50:38.524",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596055,1708440638537,-836.1203,0.00034598,2,"2024-02-20T14:50:38.537",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596056,1708440638547,-7136.1059,0.00034598,2,"2024-02-20T14:50:38.547",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596057,1708440638738,-153.32288752,0.00034622,2,"2024-02-20T14:50:38.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596058,1708440638749,-532.02686135,0.00034664,2,"2024-02-20T14:50:38.749",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596059,1708440638760,-154.05,0.00034673,2,"2024-02-20T14:50:38.760",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596060,1708440638770,-960.697,0.000347,2,"2024-02-20T14:50:38.770",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596061,1708440638783,-4348.2432,0.000347,2,"2024-02-20T14:50:38.783",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596062,1708440638794,-1431.35,0.000347,2,"2024-02-20T14:50:38.794",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596063,1708440638803,-1441.92,0.000347,2,"2024-02-20T14:50:38.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596064,1708440638813,-1000.0,0.000347,2,"2024-02-20T14:50:38.813",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596065,1708440638823,-245000.0,0.000347,2,"2024-02-20T14:50:38.823",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596066,1708440638832,-346.11218149,0.00034764,7,"2024-02-20T14:50:38.832",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596067,1708440638842,-2412.425535,0.00034794,2,"2024-02-20T14:50:38.842",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596068,1708440638851,-476.127166,0.00034794,2,"2024-02-20T14:50:38.851",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596069,1708440638861,-1252.411653,0.00034794,2,"2024-02-20T14:50:38.861",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596070,1708440638871,-320.77,0.00034833,2,"2024-02-20T14:50:38.871",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596071,1708440638880,-688.73794203,0.000349,2,"2024-02-20T14:50:38.880",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596072,1708440638890,-3216.56738,0.00034931,2,"2024-02-20T14:50:38.890",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596073,1708440638899,-634.836222,0.00034931,2,"2024-02-20T14:50:38.899",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596074,1708440638909,-1669.882205,0.00034931,2,"2024-02-20T14:50:38.909",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596075,1708440638919,-154.05,0.00035058,2,"2024-02-20T14:50:38.919",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596076,1708440638929,-4020.709225,0.00035068,2,"2024-02-20T14:50:38.929",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596077,1708440638939,-793.545278,0.00035068,2,"2024-02-20T14:50:38.939",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596078,1708440638948,-2087.352756,0.00035068,2,"2024-02-20T14:50:38.948",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596079,1708440638958,-158.6873372,0.00035157,2,"2024-02-20T14:50:38.958",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596080,1708440638969,-385.87,0.0003519,2,"2024-02-20T14:50:38.969",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596081,1708440638979,-152.96,0.0003531,2,"2024-02-20T14:50:38.979",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596082,1708440638989,-688.737942,0.00035338,2,"2024-02-20T14:50:38.989",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596083,1708440638998,-5628.992915,0.00035342,2,"2024-02-20T14:50:38.998",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596084,1708440639008,-1110.963389,0.00035342,2,"2024-02-20T14:50:39.008",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596085,1708440639017,-2922.293858,0.00035342,2,"2024-02-20T14:50:39.017",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596086,1708440639027,-154.05,0.00035443,2,"2024-02-20T14:50:39.027",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596087,1708440639040,-201.0,0.00035572,2,"2024-02-20T14:50:39.040",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596088,1708440639049,-1500.0,0.00035616,10,"2024-02-20T14:50:39.049",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596089,1708440639058,-228.86,0.00035798,2,"2024-02-20T14:50:39.058",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596090,1708440639068,-154.05,0.00035828,2,"2024-02-20T14:50:39.068",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596091,1708440639078,-153.32288752,0.00035915,2,"2024-02-20T14:50:39.078",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596092,1708440639087,-154.05,0.00036214,2,"2024-02-20T14:50:39.087",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596094,1708440639097,-158.6873372,0.00036285,2,"2024-02-20T14:50:39.097",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596096,1708440639107,-1000.0,0.00036376,2,"2024-02-20T14:50:39.107",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596098,1708440639117,-2947.29397083,0.00036389,2,"2024-02-20T14:50:39.117",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596100,1708440639126,-2947.29397079,0.00036389,2,"2024-02-20T14:50:39.126",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596101,1708440639135,-320.77,0.00036477,2,"2024-02-20T14:50:39.135",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596102,1708440639144,-154.05,0.00036599,2,"2024-02-20T14:50:39.144",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596103,1708440639153,-150.0,0.000366,2,"2024-02-20T14:50:39.153",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596105,1708440639162,-2947.29397079,0.0003674,2,"2024-02-20T14:50:39.162",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596106,1708440639172,-167.42752108,0.00036798,2,"2024-02-20T14:50:39.172",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596107,1708440639182,-688.737942,0.00036917,2,"2024-02-20T14:50:39.182",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596108,1708440639192,-165.73,0.00036929,2,"2024-02-20T14:50:39.192",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596109,1708440639202,-154.05,0.00036984,2,"2024-02-20T14:50:39.202",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596110,1708440639211,-228.86,0.00037075,2,"2024-02-20T14:50:39.211",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596111,1708440639221,-153.32288752,0.00037208,2,"2024-02-20T14:50:39.221",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596112,1708440639230,-346.11218149,0.00037286,8,"2024-02-20T14:50:39.230",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596113,1708440639239,-154.05,0.0003737,2,"2024-02-20T14:50:39.239",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596114,1708440639248,-167.42752105,0.00037406,2,"2024-02-20T14:50:39.248",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596115,1708440639257,-158.6873372,0.00037414,2,"2024-02-20T14:50:39.257",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596116,1708440639267,-385.87,0.00037454,2,"2024-02-20T14:50:39.267",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596117,1708440639277,-180.0,0.00037671,2,"2024-02-20T14:50:39.277",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596118,1708440639289,-154.05,0.00037755,2,"2024-02-20T14:50:39.289",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596119,1708440639299,-171128.494549,0.000379,2,"2024-02-20T14:50:39.299",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596120,1708440639308,-320.77,0.0003812,2,"2024-02-20T14:50:39.308",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596121,1708440639318,-154.05,0.0003814,2,"2024-02-20T14:50:39.318",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596122,1708440639327,-183.0,0.00038174,2,"2024-02-20T14:50:39.327",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596123,1708440639337,-228.86,0.00038352,2,"2024-02-20T14:50:39.337",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596124,1708440639346,-583.95,0.00038356,15,"2024-02-20T14:50:39.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596125,1708440639356,-153.24,0.00038356,2,"2024-02-20T14:50:39.356",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596127,1708440639367,-688.737942,0.00038496,2,"2024-02-20T14:50:39.367",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596129,1708440639377,-153.32288752,0.00038502,2,"2024-02-20T14:50:39.377",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596131,1708440639386,-158.6873372,0.00038542,2,"2024-02-20T14:50:39.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596133,1708440639396,-2947.29397079,0.00038989,2,"2024-02-20T14:50:39.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596135,1708440639405,-228.86,0.0003963,2,"2024-02-20T14:50:39.405",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596137,1708440639414,-677.76828938,0.00039654,11,"2024-02-20T14:50:39.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596138,1708440639423,-158.6873372,0.00039671,2,"2024-02-20T14:50:39.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596139,1708440639432,-385.87,0.00039718,2,"2024-02-20T14:50:39.432",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596140,1708440639442,-320.77,0.00039764,2,"2024-02-20T14:50:39.442",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596141,1708440639451,-153.32288752,0.00039795,5,"2024-02-20T14:50:39.451",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596142,1708440639460,-152.27,0.000398,3,"2024-02-20T14:50:39.460",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596143,1708440639469,-152.27,0.000398,3,"2024-02-20T14:50:39.469",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596144,1708440639479,-152.27,0.000398,3,"2024-02-20T14:50:39.479",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596145,1708440639489,-152.27,0.000398,3,"2024-02-20T14:50:39.489",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596146,1708440639498,-152.27,0.000398,3,"2024-02-20T14:50:39.498",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596147,1708440639508,-152.27,0.000398,3,"2024-02-20T14:50:39.508",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596148,1708440639517,-152.27,0.000398,3,"2024-02-20T14:50:39.517",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596149,1708440639526,-152.27,0.000398,3,"2024-02-20T14:50:39.526",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596150,1708440639540,-152.27,0.000398,3,"2024-02-20T14:50:39.540",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596151,1708440639549,-152.27,0.000398,3,"2024-02-20T14:50:39.549",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596152,1708440639558,-152.27,0.000398,3,"2024-02-20T14:50:39.558",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596153,1708440639568,-346.11218149,0.00039809,9,"2024-02-20T14:50:39.568",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596154,1708440639577,-1065.0,0.0004,30,"2024-02-20T14:50:39.577",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596155,1708440639586,-155.0,0.0004,4,"2024-02-20T14:50:39.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596156,1708440639596,-191.63562313,0.0004,4,"2024-02-20T14:50:39.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596157,1708440639605,-688.737942,0.00040075,5,"2024-02-20T14:50:39.605",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596158,1708440639614,-85564.2472745,0.00040078,5,"2024-02-20T14:50:39.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596159,1708440639624,-2234.20548529,0.00040088,12,"2024-02-20T14:50:39.624",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596160,1708440639633,-10425.07962453,0.00040222,16,"2024-02-20T14:50:39.633",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596161,1708440639642,-5102.03310917,0.00040247,14,"2024-02-20T14:50:39.642",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596162,1708440639651,-1275.50827729,0.00040247,8,"2024-02-20T14:50:39.651",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596163,1708440639660,-166.18,0.00040415,2,"2024-02-20T14:50:39.660",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596164,1708440639669,-1000.0,0.00040418,2,"2024-02-20T14:50:39.669",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596165,1708440639678,-158.6873372,0.00040799,2,"2024-02-20T14:50:39.678",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596166,1708440639688,-183.0,0.00040996,2,"2024-02-20T14:50:39.688",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596167,1708440639697,-153.32288752,0.00041088,10,"2024-02-20T14:50:39.697",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596168,1708440639707,-1000.0,0.00041095,60,"2024-02-20T14:50:39.707",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596169,1708440639717,-2947.29397079,0.00041238,3,"2024-02-20T14:50:39.717",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596170,1708440639727,-11617.0,0.000414,3,"2024-02-20T14:50:39.727",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596171,1708440639736,-2735.0,0.000414,3,"2024-02-20T14:50:39.736",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596172,1708440639746,-688.737942,0.00041654,5,"2024-02-20T14:50:39.746",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596173,1708440639755,-158.6873372,0.00041928,2,"2024-02-20T14:50:39.755",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596174,1708440639764,-385.87,0.00041981,2,"2024-02-20T14:50:39.764",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596175,1708440639774,-3010.04858001,0.00042,21,"2024-02-20T14:50:39.774",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596176,1708440639787,-583.95,0.00042092,15,"2024-02-20T14:50:39.787",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596177,1708440639796,-152.27,0.000422,4,"2024-02-20T14:50:39.796",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596178,1708440639806,-152.27,0.000422,4,"2024-02-20T14:50:39.806",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596179,1708440639816,-152.27,0.000422,4,"2024-02-20T14:50:39.816",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596180,1708440639825,-152.27,0.000422,4,"2024-02-20T14:50:39.825",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596181,1708440639835,-152.27,0.000422,4,"2024-02-20T14:50:39.835",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596182,1708440639844,-152.27,0.000422,4,"2024-02-20T14:50:39.844",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596183,1708440639853,-152.27,0.000422,4,"2024-02-20T14:50:39.853",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596184,1708440639863,-152.27,0.000422,4,"2024-02-20T14:50:39.863",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596185,1708440639872,-152.27,0.000422,4,"2024-02-20T14:50:39.872",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596186,1708440639882,-152.27,0.000422,4,"2024-02-20T14:50:39.882",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596187,1708440639892,-152.27,0.000422,4,"2024-02-20T14:50:39.892",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596188,1708440639901,-1110.22,0.00042231,2,"2024-02-20T14:50:39.901",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596189,1708440639911,-346.11218149,0.00042332,10,"2024-02-20T14:50:39.911",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596190,1708440639920,-153.32288752,0.00042381,15,"2024-02-20T14:50:39.920",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596191,1708440639929,-208.0,0.00042499,10,"2024-02-20T14:50:39.929",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596192,1708440639939,-167.42752105,0.00042571,4,"2024-02-20T14:50:39.939",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596193,1708440639948,-3585.62327808,0.00042743,4,"2024-02-20T14:50:39.948",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596195,1708440639958,-1644.26424806,0.00042899,7,"2024-02-20T14:50:39.958",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596196,1708440639966,-171.23555157,0.00042899,7,"2024-02-20T14:50:39.966",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596197,1708440639976,-398.22096968,0.00042899,7,"2024-02-20T14:50:39.976",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596198,1708440639985,-284.52022147,0.00042899,7,"2024-02-20T14:50:39.985",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596199,1708440639994,-3459.22873808,0.00042899,7,"2024-02-20T14:50:39.994",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596200,1708440640003,-1787.82067048,0.00042899,7,"2024-02-20T14:50:40.003",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596201,1708440640012,-711.496,0.0004305,2,"2024-02-20T14:50:40.012",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596203,1708440640021,-843.0,0.0004305,2,"2024-02-20T14:50:40.021",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596206,1708440640032,-954.0,0.0004305,2,"2024-02-20T14:50:40.032",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596209,1708440640042,-169.017,0.0004305,2,"2024-02-20T14:50:40.042",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596210,1708440640051,-150.0,0.0004305,2,"2024-02-20T14:50:40.051",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596212,1708440640060,-249.0,0.0004305,2,"2024-02-20T14:50:40.060",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596213,1708440640069,-150.0,0.0004305,2,"2024-02-20T14:50:40.069",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596214,1708440640078,-158.6873372,0.00043056,2,"2024-02-20T14:50:40.078",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596215,1708440640087,-6675.74707971,0.00043154,13,"2024-02-20T14:50:40.087",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596216,1708440640096,-688.737942,0.00043233,5,"2024-02-20T14:50:40.096",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596217,1708440640105,-150.0,0.00043356,30,"2024-02-20T14:50:40.105",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596218,1708440640114,-208.0,0.0004342,10,"2024-02-20T14:50:40.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596219,1708440640123,-2947.29397079,0.00043488,5,"2024-02-20T14:50:40.123",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596220,1708440640132,-2567.41150765,0.000436,5,"2024-02-20T14:50:40.132",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596221,1708440640141,-153.32288752,0.00043675,20,"2024-02-20T14:50:40.141",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596222,1708440640150,-183.0,0.00043818,2,"2024-02-20T14:50:40.150",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596223,1708440640160,-1044.49526938,0.00043835,70,"2024-02-20T14:50:40.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596224,1708440640169,-158.6873372,0.00044185,2,"2024-02-20T14:50:40.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596225,1708440640180,-385.87,0.00044245,2,"2024-02-20T14:50:40.180",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596226,1708440640190,-1419.65,0.000443,2,"2024-02-20T14:50:40.190",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596227,1708440640200,-208.0,0.00044341,10,"2024-02-20T14:50:40.200",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596228,1708440640209,-406.84,0.0004441,2,"2024-02-20T14:50:40.209",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596229,1708440640218,-1000.0,0.0004446,2,"2024-02-20T14:50:40.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596230,1708440640227,-152.27,0.000445,5,"2024-02-20T14:50:40.227",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596231,1708440640236,-152.27,0.000445,5,"2024-02-20T14:50:40.236",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596232,1708440640245,-152.27,0.000445,5,"2024-02-20T14:50:40.245",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596233,1708440640254,-152.27,0.000445,5,"2024-02-20T14:50:40.254",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596234,1708440640263,-152.27,0.000445,5,"2024-02-20T14:50:40.263",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596235,1708440640272,-152.27,0.000445,5,"2024-02-20T14:50:40.272",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596236,1708440640284,-152.27,0.000445,5,"2024-02-20T14:50:40.284",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596237,1708440640293,-152.27,0.000445,5,"2024-02-20T14:50:40.293",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596238,1708440640302,-152.27,0.000445,5,"2024-02-20T14:50:40.302",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596239,1708440640311,-152.27,0.000445,5,"2024-02-20T14:50:40.311",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596240,1708440640321,-152.27,0.000445,5,"2024-02-20T14:50:40.321",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596241,1708440640330,-824.93,0.00044541,120,"2024-02-20T14:50:40.330",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596242,1708440640339,-165.73,0.00044766,2,"2024-02-20T14:50:40.339",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596243,1708440640351,-688.737942,0.00044812,5,"2024-02-20T14:50:40.351",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596244,1708440640360,-346.11218149,0.00044855,12,"2024-02-20T14:50:40.360",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596245,1708440640369,-153.32288752,0.00044968,25,"2024-02-20T14:50:40.369",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596246,1708440640378,-393.86,0.0004499,10,"2024-02-20T14:50:40.378",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596247,1708440640388,-681.19,0.0004499,10,"2024-02-20T14:50:40.388",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596248,1708440640397,-567.66,0.0004499,10,"2024-02-20T14:50:40.397",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596249,1708440640407,-447.88010286,0.00045,4,"2024-02-20T14:50:40.407",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596250,1708440640416,-7752.439,0.00045,40,"2024-02-20T14:50:40.416",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596251,1708440640426,-1046.61331432,0.000452,2,"2024-02-20T14:50:40.426",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596252,1708440640435,-208.0,0.00045262,11,"2024-02-20T14:50:40.435",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596253,1708440640445,-158.6873372,0.00045313,2,"2024-02-20T14:50:40.445",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596254,1708440640454,-2947.29397079,0.00045737,7,"2024-02-20T14:50:40.454",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596255,1708440640463,-583.95,0.00045828,15,"2024-02-20T14:50:40.463",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596256,1708440640473,-20241.8565,0.00046,120,"2024-02-20T14:50:40.473",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596257,1708440640482,-10000.0,0.00046,30,"2024-02-20T14:50:40.482",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596258,1708440640491,-1000.0,0.00046,17,"2024-02-20T14:50:40.491",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596259,1708440640500,-150.0,0.0004605,2,"2024-02-20T14:50:40.500",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596260,1708440640509,-208.0,0.00046183,14,"2024-02-20T14:50:40.509",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596261,1708440640518,-153.32288752,0.00046261,30,"2024-02-20T14:50:40.518",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596262,1708440640527,-688.737942,0.00046391,5,"2024-02-20T14:50:40.527",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596263,1708440640538,-158.6873372,0.00046442,2,"2024-02-20T14:50:40.538",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596264,1708440640547,-10544.02191081,0.00046473,7,"2024-02-20T14:50:40.547",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596265,1708440640557,-5000.0,0.00046475,7,"2024-02-20T14:50:40.557",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596266,1708440640566,-385.87,0.00046509,2,"2024-02-20T14:50:40.566",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596267,1708440640575,-85564.2472745,0.00046563,10,"2024-02-20T14:50:40.575",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596268,1708440640585,-85564.2472745,0.00046565,10,"2024-02-20T14:50:40.585",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596269,1708440640594,-65062.27886621,0.00046573,4,"2024-02-20T14:50:40.594",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596270,1708440640604,-523.42453954,0.00046574,4,"2024-02-20T14:50:40.604",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596271,1708440640613,-500.0,0.00046575,6,"2024-02-20T14:50:40.613",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596272,1708440640622,-539.20556875,0.00046575,30,"2024-02-20T14:50:40.622",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596273,1708440640631,-500.0,0.00046575,30,"2024-02-20T14:50:40.631",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596274,1708440640641,-500.0,0.00046575,30,"2024-02-20T14:50:40.641",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596275,1708440640650,-500.0,0.00046575,30,"2024-02-20T14:50:40.650",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596276,1708440640659,-500.0,0.00046575,30,"2024-02-20T14:50:40.659",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596277,1708440640669,-500.0,0.00046575,30,"2024-02-20T14:50:40.669",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596278,1708440640678,-500.0,0.00046575,30,"2024-02-20T14:50:40.678",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596279,1708440640688,-500.0,0.00046575,30,"2024-02-20T14:50:40.688",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596280,1708440640697,-500.0,0.00046575,30,"2024-02-20T14:50:40.697",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596281,1708440640707,-500.0,0.00046575,30,"2024-02-20T14:50:40.707",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596282,1708440640716,-500.0,0.00046575,30,"2024-02-20T14:50:40.716",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596283,1708440640725,-500.0,0.00046575,30,"2024-02-20T14:50:40.725",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596284,1708440640735,-500.0,0.00046575,30,"2024-02-20T14:50:40.735",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596285,1708440640744,-500.0,0.00046575,30,"2024-02-20T14:50:40.744",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596286,1708440640753,-500.0,0.00046575,30,"2024-02-20T14:50:40.753",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596287,1708440640762,-500.0,0.00046575,30,"2024-02-20T14:50:40.762",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596288,1708440640772,-500.0,0.00046575,30,"2024-02-20T14:50:40.772",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596289,1708440640783,-500.0,0.00046575,30,"2024-02-20T14:50:40.783",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596290,1708440640793,-500.0,0.00046575,30,"2024-02-20T14:50:40.793",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596291,1708440640802,-152.70854521,0.00046575,30,"2024-02-20T14:50:40.802",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596292,1708440640812,-500.0,0.00046575,30,"2024-02-20T14:50:40.812",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596293,1708440640821,-500.0,0.00046575,30,"2024-02-20T14:50:40.821",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596294,1708440640830,-529.55132534,0.00046575,30,"2024-02-20T14:50:40.830",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596295,1708440640840,-500.0,0.00046575,30,"2024-02-20T14:50:40.840",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596296,1708440640849,-500.0,0.00046575,30,"2024-02-20T14:50:40.849",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596297,1708440640858,-500.0,0.00046575,30,"2024-02-20T14:50:40.858",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596298,1708440640867,-500.0,0.00046575,30,"2024-02-20T14:50:40.867",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596299,1708440640877,-500.0,0.00046575,30,"2024-02-20T14:50:40.877",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596300,1708440640887,-500.0,0.00046575,30,"2024-02-20T14:50:40.887",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596301,1708440640896,-500.0,0.00046575,30,"2024-02-20T14:50:40.896",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596302,1708440640905,-500.0,0.00046575,30,"2024-02-20T14:50:40.905",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596303,1708440640915,-421.55812592,0.00046575,30,"2024-02-20T14:50:40.915",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596304,1708440640924,-153.30681954,0.00046575,2,"2024-02-20T14:50:40.924",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596305,1708440640934,-500.0,0.00046575,30,"2024-02-20T14:50:40.934",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596306,1708440640942,-379.80309236,0.00046575,30,"2024-02-20T14:50:40.942",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596307,1708440640953,-500.0,0.00046575,30,"2024-02-20T14:50:40.953",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596308,1708440640962,-500.0,0.00046575,30,"2024-02-20T14:50:40.962",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596309,1708440640971,-500.0,0.00046575,30,"2024-02-20T14:50:40.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596310,1708440640981,-500.0,0.00046575,30,"2024-02-20T14:50:40.981",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596311,1708440640990,-500.0,0.00046575,30,"2024-02-20T14:50:40.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596312,1708440640999,-500.0,0.00046575,30,"2024-02-20T14:50:40.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596313,1708440641008,-500.0,0.00046575,30,"2024-02-20T14:50:41.008",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596314,1708440641017,-500.0,0.00046575,30,"2024-02-20T14:50:41.017",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596315,1708440641027,-500.0,0.00046575,30,"2024-02-20T14:50:41.027",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596316,1708440641038,-500.0,0.00046575,30,"2024-02-20T14:50:41.038",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596317,1708440641047,-500.0,0.00046575,30,"2024-02-20T14:50:41.047",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596318,1708440641056,-500.0,0.00046575,30,"2024-02-20T14:50:41.056",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596319,1708440641066,-543.70871715,0.00046575,30,"2024-02-20T14:50:41.066",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596320,1708440641074,-500.0,0.00046575,30,"2024-02-20T14:50:41.074",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596321,1708440641084,-500.0,0.00046575,30,"2024-02-20T14:50:41.084",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596322,1708440641094,-500.0,0.00046575,30,"2024-02-20T14:50:41.094",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596323,1708440641103,-500.0,0.00046575,30,"2024-02-20T14:50:41.103",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596324,1708440641112,-500.0,0.00046575,30,"2024-02-20T14:50:41.112",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596325,1708440641121,-606.38469841,0.00046575,30,"2024-02-20T14:50:41.121",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596326,1708440641130,-500.0,0.00046575,30,"2024-02-20T14:50:41.130",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596327,1708440641140,-500.0,0.00046575,30,"2024-02-20T14:50:41.140",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596328,1708440641150,-441.74,0.00046575,30,"2024-02-20T14:50:41.150",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596329,1708440641159,-708.87,0.00046575,30,"2024-02-20T14:50:41.159",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596330,1708440641169,-500.0,0.00046575,30,"2024-02-20T14:50:41.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596331,1708440641179,-500.0,0.00046575,30,"2024-02-20T14:50:41.179",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596332,1708440641190,-500.0,0.00046575,30,"2024-02-20T14:50:41.190",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596333,1708440641199,-500.0,0.00046575,30,"2024-02-20T14:50:41.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596334,1708440641209,-500.0,0.00046575,30,"2024-02-20T14:50:41.209",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596335,1708440641218,-500.0,0.00046575,30,"2024-02-20T14:50:41.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596336,1708440641227,-494.70017265,0.00046575,2,"2024-02-20T14:50:41.227",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596337,1708440641237,-500.0,0.00046575,30,"2024-02-20T14:50:41.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596338,1708440641247,-500.0,0.00046575,30,"2024-02-20T14:50:41.247",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596340,1708440641257,-500.0,0.00046575,30,"2024-02-20T14:50:41.257",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596342,1708440641266,-500.0,0.00046575,30,"2024-02-20T14:50:41.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596344,1708440641276,-500.0,0.00046575,2,"2024-02-20T14:50:41.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596346,1708440641288,-500.0,0.00046575,30,"2024-02-20T14:50:41.288",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596348,1708440641298,-500.0,0.00046575,30,"2024-02-20T14:50:41.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596349,1708440641307,-500.0,0.00046575,30,"2024-02-20T14:50:41.307",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596351,1708440641316,-500.0,0.00046575,2,"2024-02-20T14:50:41.316",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596353,1708440641325,-500.0,0.00046575,30,"2024-02-20T14:50:41.325",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596355,1708440641334,-500.0,0.00046575,30,"2024-02-20T14:50:41.334",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596357,1708440641344,-500.0,0.00046575,30,"2024-02-20T14:50:41.344",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596358,1708440641354,-500.0,0.00046575,30,"2024-02-20T14:50:41.354",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596359,1708440641366,-500.0,0.00046575,30,"2024-02-20T14:50:41.366",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596360,1708440641375,-500.0,0.00046575,30,"2024-02-20T14:50:41.375",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596361,1708440641385,-500.0,0.00046575,30,"2024-02-20T14:50:41.385",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596362,1708440641394,-500.0,0.00046575,30,"2024-02-20T14:50:41.394",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596363,1708440641404,-500.0,0.00046575,30,"2024-02-20T14:50:41.404",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596364,1708440641414,-500.0,0.00046575,30,"2024-02-20T14:50:41.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596365,1708440641423,-500.0,0.00046575,30,"2024-02-20T14:50:41.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596366,1708440641433,-500.0,0.00046575,30,"2024-02-20T14:50:41.433",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596367,1708440641442,-500.0,0.00046575,30,"2024-02-20T14:50:41.442",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596368,1708440641451,-500.0,0.00046575,30,"2024-02-20T14:50:41.451",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596369,1708440641461,-559.77627015,0.00046575,30,"2024-02-20T14:50:41.461",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596370,1708440641470,-609.22,0.00046575,30,"2024-02-20T14:50:41.470",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596371,1708440641480,-500.0,0.00046575,30,"2024-02-20T14:50:41.480",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596372,1708440641489,-500.0,0.00046575,30,"2024-02-20T14:50:41.489",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596373,1708440641499,-500.0,0.00046575,2,"2024-02-20T14:50:41.499",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596374,1708440641509,-500.0,0.00046575,30,"2024-02-20T14:50:41.509",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596375,1708440641518,-500.0,0.00046575,30,"2024-02-20T14:50:41.518",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596376,1708440641527,-285.0,0.00046575,30,"2024-02-20T14:50:41.527",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596377,1708440641539,-500.0,0.00046575,30,"2024-02-20T14:50:41.539",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596378,1708440641547,-500.0,0.00046575,30,"2024-02-20T14:50:41.547",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596379,1708440641556,-500.0,0.00046575,30,"2024-02-20T14:50:41.556",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596380,1708440641565,-500.0,0.00046575,30,"2024-02-20T14:50:41.565",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596381,1708440641576,-500.0,0.00046575,30,"2024-02-20T14:50:41.576",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596382,1708440641587,-500.0,0.00046575,30,"2024-02-20T14:50:41.587",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596383,1708440641596,-500.0,0.00046575,2,"2024-02-20T14:50:41.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596384,1708440641605,-500.0,0.00046575,30,"2024-02-20T14:50:41.605",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596385,1708440641614,-500.0,0.00046575,30,"2024-02-20T14:50:41.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596386,1708440641624,-500.0,0.00046575,30,"2024-02-20T14:50:41.624",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596387,1708440641633,-500.0,0.00046575,30,"2024-02-20T14:50:41.633",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596388,1708440641642,-500.0,0.00046575,30,"2024-02-20T14:50:41.642",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596389,1708440641652,-500.0,0.00046575,30,"2024-02-20T14:50:41.652",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596390,1708440641661,-500.0,0.00046575,30,"2024-02-20T14:50:41.661",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596391,1708440641671,-500.0,0.00046575,30,"2024-02-20T14:50:41.671",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596392,1708440641680,-500.0,0.00046575,30,"2024-02-20T14:50:41.680",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596393,1708440641689,-410.49660894,0.00046575,30,"2024-02-20T14:50:41.689",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596394,1708440641698,-245.65334112,0.00046575,30,"2024-02-20T14:50:41.698",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596395,1708440641708,-500.0,0.00046575,2,"2024-02-20T14:50:41.708",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596396,1708440641717,-500.0,0.00046575,30,"2024-02-20T14:50:41.717",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596397,1708440641726,-500.0,0.00046575,30,"2024-02-20T14:50:41.726",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596398,1708440641736,-500.0,0.00046575,30,"2024-02-20T14:50:41.736",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596399,1708440641745,-500.0,0.00046575,30,"2024-02-20T14:50:41.745",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596400,1708440641754,-391.98317159,0.00046575,30,"2024-02-20T14:50:41.754",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596401,1708440641764,-252.44804511,0.00046575,30,"2024-02-20T14:50:41.764",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596402,1708440641773,-516.55109406,0.00046575,30,"2024-02-20T14:50:41.773",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596403,1708440641784,-500.0,0.00046575,30,"2024-02-20T14:50:41.784",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596404,1708440641794,-500.0,0.00046575,30,"2024-02-20T14:50:41.794",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596405,1708440641803,-511.75417555,0.00046575,30,"2024-02-20T14:50:41.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596406,1708440641813,-500.0,0.00046575,30,"2024-02-20T14:50:41.813",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596407,1708440641822,-165.11506643,0.00046575,30,"2024-02-20T14:50:41.822",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596408,1708440641832,-500.0,0.00046575,30,"2024-02-20T14:50:41.832",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596409,1708440641841,-500.0,0.00046575,30,"2024-02-20T14:50:41.841",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596410,1708440641850,-500.0,0.00046575,30,"2024-02-20T14:50:41.850",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596411,1708440641860,-500.0,0.00046575,30,"2024-02-20T14:50:41.860",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596412,1708440641870,-500.0,0.00046575,30,"2024-02-20T14:50:41.870",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596413,1708440641879,-500.0,0.00046575,30,"2024-02-20T14:50:41.879",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596414,1708440641889,-500.0,0.00046575,30,"2024-02-20T14:50:41.889",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596415,1708440641898,-500.0,0.00046575,30,"2024-02-20T14:50:41.898",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596416,1708440641908,-500.0,0.00046575,30,"2024-02-20T14:50:41.908",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596417,1708440641917,-500.0,0.00046575,30,"2024-02-20T14:50:41.917",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596418,1708440641926,-500.0,0.00046575,30,"2024-02-20T14:50:41.926",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596419,1708440641935,-500.0,0.00046575,30,"2024-02-20T14:50:41.935",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596420,1708440641945,-500.0,0.00046575,30,"2024-02-20T14:50:41.945",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596421,1708440641954,-500.0,0.00046575,30,"2024-02-20T14:50:41.954",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596422,1708440641964,-500.0,0.00046575,30,"2024-02-20T14:50:41.964",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596423,1708440641972,-500.0,0.00046575,30,"2024-02-20T14:50:41.972",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596424,1708440641983,-500.0,0.00046575,30,"2024-02-20T14:50:41.983",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596425,1708440641992,-500.0,0.00046575,30,"2024-02-20T14:50:41.992",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596426,1708440642002,-1000.0,0.00046575,7,"2024-02-20T14:50:42.002",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596427,1708440642011,-500.0,0.00046575,30,"2024-02-20T14:50:42.011",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596428,1708440642020,-500.0,0.00046575,30,"2024-02-20T14:50:42.020",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596429,1708440642030,-500.0,0.00046575,30,"2024-02-20T14:50:42.030",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596430,1708440642041,-500.0,0.00046575,30,"2024-02-20T14:50:42.041",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596431,1708440642050,-500.0,0.00046575,30,"2024-02-20T14:50:42.050",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596432,1708440642059,-500.0,0.00046575,30,"2024-02-20T14:50:42.059",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596433,1708440642068,-500.0,0.00046575,30,"2024-02-20T14:50:42.068",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596434,1708440642077,-500.0,0.00046575,30,"2024-02-20T14:50:42.077",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596435,1708440642087,-317.72862988,0.00046575,30,"2024-02-20T14:50:42.087",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596436,1708440642096,-500.0,0.00046575,30,"2024-02-20T14:50:42.096",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596437,1708440642105,-500.0,0.00046575,30,"2024-02-20T14:50:42.105",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596438,1708440642114,-500.0,0.00046575,30,"2024-02-20T14:50:42.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596439,1708440642123,-624.88,0.00046575,30,"2024-02-20T14:50:42.123",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596440,1708440642133,-502.94532836,0.00046575,30,"2024-02-20T14:50:42.133",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596441,1708440642142,-500.0,0.00046575,30,"2024-02-20T14:50:42.142",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596442,1708440642150,-500.0,0.00046575,30,"2024-02-20T14:50:42.150",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596443,1708440642159,-150.0,0.00046575,30,"2024-02-20T14:50:42.159",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596444,1708440642169,-500.0,0.00046575,30,"2024-02-20T14:50:42.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596445,1708440642179,-500.0,0.00046575,30,"2024-02-20T14:50:42.179",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596446,1708440642188,-500.0,0.00046575,30,"2024-02-20T14:50:42.188",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596447,1708440642198,-500.0,0.00046575,30,"2024-02-20T14:50:42.198",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596448,1708440642208,-500.0,0.00046575,30,"2024-02-20T14:50:42.208",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596449,1708440642217,-500.0,0.00046575,30,"2024-02-20T14:50:42.217",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596450,1708440642226,-500.0,0.00046575,30,"2024-02-20T14:50:42.226",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596451,1708440642236,-358.42557405,0.00046575,30,"2024-02-20T14:50:42.236",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596452,1708440642245,-500.0,0.00046575,30,"2024-02-20T14:50:42.245",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596453,1708440642254,-500.0,0.00046575,30,"2024-02-20T14:50:42.254",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596454,1708440642264,-500.0,0.00046575,30,"2024-02-20T14:50:42.264",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596455,1708440642273,-500.0,0.00046575,30,"2024-02-20T14:50:42.273",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596456,1708440642282,-523.57599819,0.00046575,30,"2024-02-20T14:50:42.282",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596457,1708440642291,-500.0,0.00046575,30,"2024-02-20T14:50:42.291",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596458,1708440642300,-500.0,0.00046575,30,"2024-02-20T14:50:42.300",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596459,1708440642310,-513.81317709,0.00046575,30,"2024-02-20T14:50:42.310",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596461,1708440642319,-500.0,0.00046575,30,"2024-02-20T14:50:42.319",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596462,1708440642328,-561.29,0.00046575,30,"2024-02-20T14:50:42.328",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596464,1708440642337,-500.0,0.00046575,30,"2024-02-20T14:50:42.337",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596465,1708440642350,-500.0,0.00046575,30,"2024-02-20T14:50:42.350",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596466,1708440642360,-500.0,0.00046575,30,"2024-02-20T14:50:42.360",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596467,1708440642369,-534.87783871,0.00046575,30,"2024-02-20T14:50:42.369",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596469,1708440642378,-506.55404919,0.00046575,30,"2024-02-20T14:50:42.378",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596470,1708440642388,-543.19319134,0.00046575,30,"2024-02-20T14:50:42.388",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596471,1708440642397,-500.0,0.00046575,30,"2024-02-20T14:50:42.397",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596472,1708440642406,-500.0,0.00046575,30,"2024-02-20T14:50:42.406",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596473,1708440642415,-500.0,0.00046575,30,"2024-02-20T14:50:42.415",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596474,1708440642424,-500.0,0.00046575,30,"2024-02-20T14:50:42.424",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596475,1708440642436,-500.0,0.00046575,30,"2024-02-20T14:50:42.436",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596477,1708440642446,-500.0,0.00046575,30,"2024-02-20T14:50:42.446",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596478,1708440642455,-500.0,0.00046575,30,"2024-02-20T14:50:42.455",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596480,1708440642464,-500.0,0.00046575,30,"2024-02-20T14:50:42.464",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596481,1708440642474,-500.0,0.00046575,30,"2024-02-20T14:50:42.474",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596482,1708440642483,-500.0,0.00046575,30,"2024-02-20T14:50:42.483",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596483,1708440642492,-500.0,0.00046575,30,"2024-02-20T14:50:42.492",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596484,1708440642502,-500.0,0.00046575,30,"2024-02-20T14:50:42.502",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596486,1708440642511,-500.0,0.00046575,30,"2024-02-20T14:50:42.511",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596487,1708440642520,-500.0,0.00046575,30,"2024-02-20T14:50:42.520",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596488,1708440642530,-503.5408574,0.00046575,30,"2024-02-20T14:50:42.530",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596489,1708440642541,-599.66051883,0.00046575,30,"2024-02-20T14:50:42.541",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596491,1708440642551,-500.0,0.00046575,30,"2024-02-20T14:50:42.551",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596493,1708440642559,-500.0,0.00046575,30,"2024-02-20T14:50:42.559",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596495,1708440642569,-539.29,0.00046575,30,"2024-02-20T14:50:42.569",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596497,1708440642578,-500.0,0.00046575,30,"2024-02-20T14:50:42.578",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596499,1708440642587,-500.0,0.00046575,30,"2024-02-20T14:50:42.587",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596501,1708440642596,-500.0,0.00046575,30,"2024-02-20T14:50:42.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596503,1708440642605,-500.0,0.00046575,30,"2024-02-20T14:50:42.605",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596505,1708440642615,-500.0,0.00046575,30,"2024-02-20T14:50:42.615",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596508,1708440642624,-500.0,0.00046575,30,"2024-02-20T14:50:42.624",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596511,1708440642775,-500.0,0.00046575,30,"2024-02-20T14:50:42.775",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596512,1708440642788,-500.0,0.00046575,30,"2024-02-20T14:50:42.788",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596513,1708440642798,-500.0,0.00046575,30,"2024-02-20T14:50:42.798",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596514,1708440642807,-500.0,0.00046575,30,"2024-02-20T14:50:42.807",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596515,1708440642817,-529.35661272,0.00046575,30,"2024-02-20T14:50:42.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596516,1708440642827,-500.0,0.00046575,30,"2024-02-20T14:50:42.827",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596517,1708440642836,-500.0,0.00046575,30,"2024-02-20T14:50:42.836",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596518,1708440642846,-500.0,0.00046575,30,"2024-02-20T14:50:42.846",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596519,1708440642855,-500.0,0.00046575,30,"2024-02-20T14:50:42.855",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596520,1708440642864,-489.06071198,0.00046575,30,"2024-02-20T14:50:42.864",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596521,1708440642874,-529.003615,0.00046575,30,"2024-02-20T14:50:42.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596522,1708440642884,-500.0,0.00046575,30,"2024-02-20T14:50:42.884",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596523,1708440642893,-500.0,0.00046575,30,"2024-02-20T14:50:42.893",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596524,1708440642902,-500.0,0.00046575,30,"2024-02-20T14:50:42.902",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596525,1708440642912,-500.0,0.00046575,30,"2024-02-20T14:50:42.912",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596526,1708440642921,-500.0,0.00046575,30,"2024-02-20T14:50:42.921",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596527,1708440642931,-500.0,0.00046575,30,"2024-02-20T14:50:42.931",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596528,1708440642940,-500.0,0.00046575,30,"2024-02-20T14:50:42.940",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596529,1708440642949,-500.0,0.00046575,30,"2024-02-20T14:50:42.949",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596530,1708440642959,-500.0,0.00046575,30,"2024-02-20T14:50:42.959",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596531,1708440642968,-550.03696755,0.00046575,30,"2024-02-20T14:50:42.968",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596532,1708440642979,-500.0,0.00046575,30,"2024-02-20T14:50:42.979",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596533,1708440642989,-500.0,0.00046575,30,"2024-02-20T14:50:42.989",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596534,1708440643000,-500.0,0.00046575,30,"2024-02-20T14:50:43.000",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596535,1708440643010,-500.0,0.00046575,30,"2024-02-20T14:50:43.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596536,1708440643021,-500.0,0.00046575,2,"2024-02-20T14:50:43.021",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596537,1708440643032,-500.0,0.00046575,30,"2024-02-20T14:50:43.032",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596538,1708440643043,-500.0,0.00046575,2,"2024-02-20T14:50:43.043",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596539,1708440643053,-500.0,0.00046575,30,"2024-02-20T14:50:43.053",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596540,1708440643062,-442.22232479,0.00046575,30,"2024-02-20T14:50:43.062",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596541,1708440643072,-500.0,0.00046575,30,"2024-02-20T14:50:43.072",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596542,1708440643082,-523.95807118,0.00046575,30,"2024-02-20T14:50:43.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596543,1708440643094,-530.66578125,0.00046575,30,"2024-02-20T14:50:43.094",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596544,1708440643103,-500.0,0.00046575,30,"2024-02-20T14:50:43.103",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596545,1708440643112,-500.0,0.00046575,30,"2024-02-20T14:50:43.112",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596546,1708440643122,-500.0,0.00046575,30,"2024-02-20T14:50:43.122",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596548,1708440643131,-500.0,0.00046575,30,"2024-02-20T14:50:43.131",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596550,1708440643140,-500.0,0.00046575,30,"2024-02-20T14:50:43.140",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596552,1708440643149,-527.19162508,0.00046575,30,"2024-02-20T14:50:43.149",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596553,1708440643160,-450.09818658,0.00046575,30,"2024-02-20T14:50:43.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596555,1708440643169,-500.0,0.00046575,30,"2024-02-20T14:50:43.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596556,1708440643178,-500.0,0.00046575,30,"2024-02-20T14:50:43.178",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596557,1708440643188,-500.0,0.00046575,30,"2024-02-20T14:50:43.188",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596558,1708440643198,-500.0,0.00046575,30,"2024-02-20T14:50:43.198",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596559,1708440643208,-500.0,0.00046575,30,"2024-02-20T14:50:43.208",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596560,1708440643217,-500.0,0.00046575,30,"2024-02-20T14:50:43.217",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596561,1708440643227,-500.0,0.00046575,30,"2024-02-20T14:50:43.227",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596562,1708440643237,-500.0,0.00046575,30,"2024-02-20T14:50:43.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596563,1708440643246,-500.0,0.00046575,30,"2024-02-20T14:50:43.246",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596564,1708440643255,-500.0,0.00046575,30,"2024-02-20T14:50:43.255",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596565,1708440643264,-289.41320101,0.00046575,30,"2024-02-20T14:50:43.264",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596566,1708440643273,-500.0,0.00046575,30,"2024-02-20T14:50:43.273",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596567,1708440643284,-224.02361795,0.00046575,30,"2024-02-20T14:50:43.284",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596568,1708440643293,-500.0,0.00046575,30,"2024-02-20T14:50:43.293",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596569,1708440643302,-500.0,0.00046575,30,"2024-02-20T14:50:43.302",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596570,1708440643311,-645.83,0.00046575,30,"2024-02-20T14:50:43.311",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596571,1708440643321,-500.0,0.00046575,30,"2024-02-20T14:50:43.321",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596572,1708440643331,-500.0,0.00046575,30,"2024-02-20T14:50:43.331",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596573,1708440643340,-254.6,0.00046575,30,"2024-02-20T14:50:43.340",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596574,1708440643351,-500.0,0.00046575,30,"2024-02-20T14:50:43.351",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596575,1708440643363,-543.39,0.00046575,30,"2024-02-20T14:50:43.363",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596576,1708440643372,-500.0,0.00046575,30,"2024-02-20T14:50:43.372",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596577,1708440643382,-500.0,0.00046575,30,"2024-02-20T14:50:43.382",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596578,1708440643391,-500.0,0.00046575,30,"2024-02-20T14:50:43.391",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596579,1708440643400,-500.0,0.00046575,30,"2024-02-20T14:50:43.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596580,1708440643410,-500.0,0.00046575,30,"2024-02-20T14:50:43.410",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596581,1708440643419,-500.0,0.00046575,30,"2024-02-20T14:50:43.419",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596582,1708440643429,-500.0,0.00046575,30,"2024-02-20T14:50:43.429",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596583,1708440643440,-500.0,0.00046575,30,"2024-02-20T14:50:43.440",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596584,1708440643449,-500.0,0.00046575,30,"2024-02-20T14:50:43.449",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596585,1708440643459,-500.0,0.00046575,30,"2024-02-20T14:50:43.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596586,1708440643468,-500.0,0.00046575,30,"2024-02-20T14:50:43.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596587,1708440643477,-500.0,0.00046575,30,"2024-02-20T14:50:43.477",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596588,1708440643487,-500.0,0.00046575,30,"2024-02-20T14:50:43.487",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596589,1708440643496,-500.0,0.00046575,30,"2024-02-20T14:50:43.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596590,1708440643506,-500.0,0.00046575,30,"2024-02-20T14:50:43.506",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596591,1708440643515,-500.0,0.00046575,30,"2024-02-20T14:50:43.515",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596592,1708440643525,-500.0,0.00046575,30,"2024-02-20T14:50:43.525",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596593,1708440643536,-500.0,0.00046575,30,"2024-02-20T14:50:43.536",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596594,1708440643546,-500.0,0.00046575,30,"2024-02-20T14:50:43.546",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596595,1708440643555,-500.0,0.00046575,30,"2024-02-20T14:50:43.555",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596596,1708440643565,-500.0,0.00046575,30,"2024-02-20T14:50:43.565",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596597,1708440643574,-500.0,0.00046575,30,"2024-02-20T14:50:43.574",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596598,1708440643583,-500.0,0.00046575,30,"2024-02-20T14:50:43.583",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596599,1708440643593,-500.0,0.00046575,7,"2024-02-20T14:50:43.593",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596600,1708440643603,-500.0,0.00046575,30,"2024-02-20T14:50:43.603",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596601,1708440643612,-500.0,0.00046575,30,"2024-02-20T14:50:43.612",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596602,1708440643621,-500.0,0.00046575,30,"2024-02-20T14:50:43.621",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596603,1708440643631,-500.0,0.00046575,30,"2024-02-20T14:50:43.631",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596604,1708440643639,-500.0,0.00046575,30,"2024-02-20T14:50:43.639",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596605,1708440643648,-500.0,0.00046575,30,"2024-02-20T14:50:43.648",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596606,1708440643658,-500.0,0.00046575,30,"2024-02-20T14:50:43.658",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596607,1708440643666,-500.0,0.00046575,30,"2024-02-20T14:50:43.666",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596608,1708440643676,-726.59,0.00046575,30,"2024-02-20T14:50:43.676",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596609,1708440643686,-500.0,0.00046575,30,"2024-02-20T14:50:43.686",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596610,1708440643695,-660.35,0.00046575,30,"2024-02-20T14:50:43.695",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596611,1708440643705,-1314.54,0.00046575,30,"2024-02-20T14:50:43.705",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596612,1708440643714,-500.0,0.00046575,30,"2024-02-20T14:50:43.714",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596613,1708440643724,-500.0,0.00046575,30,"2024-02-20T14:50:43.724",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596614,1708440643734,-500.0,0.00046575,30,"2024-02-20T14:50:43.734",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596615,1708440643743,-676.26,0.00046575,30,"2024-02-20T14:50:43.743",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596616,1708440643753,-500.0,0.00046575,30,"2024-02-20T14:50:43.753",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596617,1708440643763,-500.0,0.00046575,30,"2024-02-20T14:50:43.763",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596618,1708440643772,-500.0,0.00046575,30,"2024-02-20T14:50:43.772",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596619,1708440643784,-500.0,0.00046575,30,"2024-02-20T14:50:43.784",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596620,1708440643793,-500.0,0.00046575,30,"2024-02-20T14:50:43.793",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596621,1708440643803,-500.0,0.00046575,30,"2024-02-20T14:50:43.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596622,1708440643812,-1484.04,0.00046575,30,"2024-02-20T14:50:43.812",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596623,1708440643821,-500.0,0.00046575,30,"2024-02-20T14:50:43.821",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596624,1708440643831,-500.0,0.00046575,30,"2024-02-20T14:50:43.831",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596625,1708440643840,-556.75454007,0.00046575,30,"2024-02-20T14:50:43.840",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596626,1708440643849,-500.0,0.00046575,30,"2024-02-20T14:50:43.849",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596627,1708440643859,-500.0,0.00046575,30,"2024-02-20T14:50:43.859",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596628,1708440643868,-500.0,0.00046575,30,"2024-02-20T14:50:43.868",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596629,1708440643877,-500.0,0.00046575,30,"2024-02-20T14:50:43.877",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596630,1708440643886,-630.88,0.00046575,30,"2024-02-20T14:50:43.886",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596631,1708440643895,-338.81638599,0.00046575,30,"2024-02-20T14:50:43.895",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596632,1708440643905,-500.0,0.00046575,30,"2024-02-20T14:50:43.905",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596633,1708440643914,-500.0,0.00046575,30,"2024-02-20T14:50:43.914",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596634,1708440643924,-500.0,0.00046575,30,"2024-02-20T14:50:43.924",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596635,1708440643933,-164.62867702,0.00046575,30,"2024-02-20T14:50:43.933",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596636,1708440643943,-740.55,0.00046575,30,"2024-02-20T14:50:43.943",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596637,1708440643953,-500.0,0.00046575,30,"2024-02-20T14:50:43.953",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596638,1708440643962,-500.0,0.00046575,30,"2024-02-20T14:50:43.962",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596639,1708440643972,-500.0,0.00046575,30,"2024-02-20T14:50:43.972",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596640,1708440643981,-504.53801927,0.00046575,30,"2024-02-20T14:50:43.981",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596641,1708440643991,-500.0,0.00046575,30,"2024-02-20T14:50:43.991",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596642,1708440644000,-508.16674773,0.00046575,30,"2024-02-20T14:50:44.000",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596643,1708440644009,-500.0,0.00046575,30,"2024-02-20T14:50:44.009",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596644,1708440644018,-500.0,0.00046575,30,"2024-02-20T14:50:44.018",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596645,1708440644028,-500.0,0.00046575,30,"2024-02-20T14:50:44.028",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596646,1708440644039,-500.0,0.00046575,30,"2024-02-20T14:50:44.039",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596647,1708440644049,-500.0,0.00046575,30,"2024-02-20T14:50:44.049",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596648,1708440644059,-500.0,0.00046575,30,"2024-02-20T14:50:44.059",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596649,1708440644068,-500.0,0.00046575,30,"2024-02-20T14:50:44.068",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596650,1708440644078,-500.0,0.00046575,30,"2024-02-20T14:50:44.078",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596651,1708440644087,-500.0,0.00046575,30,"2024-02-20T14:50:44.087",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596652,1708440644097,-500.0,0.00046575,30,"2024-02-20T14:50:44.097",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596653,1708440644107,-14405.28,0.00046575,30,"2024-02-20T14:50:44.107",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596654,1708440644116,-500.0,0.00046575,30,"2024-02-20T14:50:44.116",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596655,1708440644125,-500.0,0.00046575,30,"2024-02-20T14:50:44.125",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596656,1708440644135,-500.0,0.00046575,30,"2024-02-20T14:50:44.135",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596657,1708440644145,-500.0,0.00046575,30,"2024-02-20T14:50:44.145",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596658,1708440644154,-500.0,0.00046575,30,"2024-02-20T14:50:44.154",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596659,1708440644164,-531.77821765,0.00046575,30,"2024-02-20T14:50:44.164",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596660,1708440644175,-500.0,0.00046575,30,"2024-02-20T14:50:44.175",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596661,1708440644186,-500.0,0.00046575,30,"2024-02-20T14:50:44.186",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596662,1708440644195,-521.12434999,0.00046575,30,"2024-02-20T14:50:44.195",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596663,1708440644206,-500.0,0.00046575,30,"2024-02-20T14:50:44.206",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596664,1708440644216,-500.0,0.00046575,30,"2024-02-20T14:50:44.216",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596665,1708440644226,-500.0,0.00046575,30,"2024-02-20T14:50:44.226",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596666,1708440644235,-500.0,0.00046575,30,"2024-02-20T14:50:44.235",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596667,1708440644245,-500.0,0.00046575,30,"2024-02-20T14:50:44.245",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596668,1708440644254,-500.0,0.00046575,30,"2024-02-20T14:50:44.254",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596669,1708440644263,-500.0,0.00046575,30,"2024-02-20T14:50:44.263",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596670,1708440644272,-500.0,0.00046575,30,"2024-02-20T14:50:44.272",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596671,1708440644281,-500.0,0.00046575,30,"2024-02-20T14:50:44.281",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596672,1708440644292,-500.0,0.00046575,30,"2024-02-20T14:50:44.292",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596673,1708440644302,-500.0,0.00046575,30,"2024-02-20T14:50:44.302",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596674,1708440644312,-591.12436048,0.00046575,30,"2024-02-20T14:50:44.312",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596675,1708440644321,-577.62913496,0.00046575,30,"2024-02-20T14:50:44.321",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596676,1708440644330,-500.0,0.00046575,30,"2024-02-20T14:50:44.330",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596677,1708440644340,-500.0,0.00046575,30,"2024-02-20T14:50:44.340",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596678,1708440644351,-500.0,0.00046575,30,"2024-02-20T14:50:44.351",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596679,1708440644360,-500.0,0.00046575,30,"2024-02-20T14:50:44.360",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596680,1708440644372,-2487.19,0.00046575,30,"2024-02-20T14:50:44.372",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596681,1708440644381,-531.50040265,0.00046575,30,"2024-02-20T14:50:44.381",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596682,1708440644390,-622.12543394,0.00046575,30,"2024-02-20T14:50:44.390",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596683,1708440644399,-500.0,0.00046575,30,"2024-02-20T14:50:44.399",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596684,1708440644410,-500.0,0.00046575,30,"2024-02-20T14:50:44.410",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596685,1708440644419,-500.0,0.00046575,30,"2024-02-20T14:50:44.419",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596686,1708440644428,-526.06285506,0.00046575,30,"2024-02-20T14:50:44.428",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596687,1708440644438,-500.0,0.00046575,30,"2024-02-20T14:50:44.438",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596688,1708440644448,-500.0,0.00046575,30,"2024-02-20T14:50:44.448",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596689,1708440644457,-520.52,0.00046575,30,"2024-02-20T14:50:44.457",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596690,1708440644466,-500.0,0.00046575,30,"2024-02-20T14:50:44.466",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596691,1708440644486,-500.0,0.00046575,30,"2024-02-20T14:50:44.486",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596692,1708440644498,-500.0,0.00046575,30,"2024-02-20T14:50:44.498",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596693,1708440644508,-500.0,0.00046575,30,"2024-02-20T14:50:44.508",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596694,1708440644518,-500.0,0.00046575,30,"2024-02-20T14:50:44.518",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596695,1708440644529,-500.0,0.00046575,30,"2024-02-20T14:50:44.529",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596696,1708440644539,-500.0,0.00046575,30,"2024-02-20T14:50:44.539",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596697,1708440644549,-572.06826694,0.00046575,30,"2024-02-20T14:50:44.549",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596698,1708440644560,-500.0,0.00046575,30,"2024-02-20T14:50:44.560",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596699,1708440644569,-500.0,0.00046575,30,"2024-02-20T14:50:44.569",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596700,1708440644579,-500.0,0.00046575,30,"2024-02-20T14:50:44.579",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596701,1708440644588,-519.83944603,0.00046575,30,"2024-02-20T14:50:44.588",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596702,1708440644598,-500.0,0.00046575,30,"2024-02-20T14:50:44.598",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596703,1708440644607,-500.0,0.00046575,30,"2024-02-20T14:50:44.607",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596704,1708440644617,-500.0,0.00046575,30,"2024-02-20T14:50:44.617",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596705,1708440644626,-500.0,0.00046575,30,"2024-02-20T14:50:44.626",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596706,1708440644635,-500.0,0.00046575,30,"2024-02-20T14:50:44.635",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596707,1708440644644,-500.0,0.00046575,30,"2024-02-20T14:50:44.644",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596708,1708440644653,-500.0,0.00046575,30,"2024-02-20T14:50:44.653",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596709,1708440644663,-500.0,0.00046575,2,"2024-02-20T14:50:44.663",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596710,1708440644672,-500.0,0.00046575,30,"2024-02-20T14:50:44.672",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596711,1708440644682,-2780.6,0.00046575,30,"2024-02-20T14:50:44.682",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596712,1708440644691,-500.0,0.00046575,30,"2024-02-20T14:50:44.691",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596713,1708440644701,-500.0,0.00046575,30,"2024-02-20T14:50:44.701",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596714,1708440644711,-500.0,0.00046575,30,"2024-02-20T14:50:44.711",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596715,1708440644721,-558.07570171,0.00046575,30,"2024-02-20T14:50:44.721",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596716,1708440644731,-500.0,0.00046575,30,"2024-02-20T14:50:44.731",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596717,1708440644742,-500.0,0.00046575,30,"2024-02-20T14:50:44.742",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596718,1708440644751,-500.0,0.00046575,30,"2024-02-20T14:50:44.751",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596719,1708440644761,-488.83146558,0.00046575,30,"2024-02-20T14:50:44.761",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596720,1708440644771,-603.04916961,0.00046575,30,"2024-02-20T14:50:44.771",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596721,1708440644781,-500.0,0.00046575,30,"2024-02-20T14:50:44.781",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596722,1708440644793,-500.0,0.00046575,30,"2024-02-20T14:50:44.793",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596723,1708440644803,-500.0,0.00046575,30,"2024-02-20T14:50:44.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596724,1708440644813,-500.0,0.00046575,30,"2024-02-20T14:50:44.813",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596725,1708440644822,-500.0,0.00046575,30,"2024-02-20T14:50:44.822",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596726,1708440644832,-500.0,0.00046575,30,"2024-02-20T14:50:44.832",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596727,1708440644841,-500.0,0.00046575,30,"2024-02-20T14:50:44.841",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596728,1708440644851,-500.0,0.00046575,30,"2024-02-20T14:50:44.851",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596729,1708440644860,-500.0,0.00046575,30,"2024-02-20T14:50:44.860",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596730,1708440644870,-500.0,0.00046575,30,"2024-02-20T14:50:44.870",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596731,1708440644880,-500.0,0.00046575,30,"2024-02-20T14:50:44.880",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596732,1708440644889,-1010.8,0.00046575,30,"2024-02-20T14:50:44.889",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596733,1708440644899,-500.0,0.00046575,30,"2024-02-20T14:50:44.899",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596734,1708440644908,-500.0,0.00046575,30,"2024-02-20T14:50:44.908",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596735,1708440644918,-500.0,0.00046575,30,"2024-02-20T14:50:44.918",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596736,1708440644927,-500.0,0.00046575,30,"2024-02-20T14:50:44.927",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596737,1708440644937,-500.0,0.00046575,30,"2024-02-20T14:50:44.937",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596738,1708440644947,-500.0,0.00046575,30,"2024-02-20T14:50:44.947",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596739,1708440644956,-500.0,0.00046575,30,"2024-02-20T14:50:44.956",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596740,1708440644966,-500.0,0.00046575,30,"2024-02-20T14:50:44.966",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596741,1708440644975,-500.0,0.00046575,30,"2024-02-20T14:50:44.975",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596742,1708440644986,-311.40279987,0.00046575,30,"2024-02-20T14:50:44.986",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596743,1708440644995,-500.0,0.00046575,30,"2024-02-20T14:50:44.995",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596744,1708440645004,-241.85888393,0.00046575,30,"2024-02-20T14:50:45.004",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596745,1708440645014,-315.85110424,0.00046575,30,"2024-02-20T14:50:45.014",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596746,1708440645024,-514.71,0.00046575,30,"2024-02-20T14:50:45.024",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596747,1708440645036,-529.01078604,0.00046575,30,"2024-02-20T14:50:45.036",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596748,1708440645045,-554.40912725,0.00046575,30,"2024-02-20T14:50:45.045",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596749,1708440645055,-500.0,0.00046575,30,"2024-02-20T14:50:45.055",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596750,1708440645064,-500.0,0.00046575,30,"2024-02-20T14:50:45.064",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596751,1708440645074,-500.0,0.00046575,30,"2024-02-20T14:50:45.074",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596752,1708440645083,-500.0,0.00046575,30,"2024-02-20T14:50:45.083",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596753,1708440645093,-500.0,0.00046575,30,"2024-02-20T14:50:45.093",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596754,1708440645103,-500.0,0.00046575,30,"2024-02-20T14:50:45.103",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596755,1708440645113,-1000.0,0.00046575,10,"2024-02-20T14:50:45.113",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596756,1708440645122,-1000.0,0.00046575,10,"2024-02-20T14:50:45.122",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596757,1708440645209,-1000.0,0.00046575,10,"2024-02-20T14:50:45.209",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596758,1708440645218,-1000.0,0.00046575,10,"2024-02-20T14:50:45.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596759,1708440645228,-1000.0,0.00046575,10,"2024-02-20T14:50:45.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596760,1708440645237,-183.0,0.00046641,2,"2024-02-20T14:50:45.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596761,1708440645246,-500.0,0.0004677,30,"2024-02-20T14:50:45.246",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596762,1708440645255,-500.0,0.0004677,30,"2024-02-20T14:50:45.255",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596763,1708440645265,-500.0,0.0004677,30,"2024-02-20T14:50:45.265",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596764,1708440645274,-6583.56649833,0.00046839,2,"2024-02-20T14:50:45.274",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596765,1708440645283,-500.0,0.00046849,30,"2024-02-20T14:50:45.283",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596766,1708440645293,-500.0,0.00046849,30,"2024-02-20T14:50:45.293",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596767,1708440645302,-552.48,0.00046849,30,"2024-02-20T14:50:45.302",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596768,1708440645312,-708.87,0.00046849,30,"2024-02-20T14:50:45.312",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596769,1708440645321,-500.0,0.00046849,30,"2024-02-20T14:50:45.321",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596770,1708440645330,-245.9466624,0.00046849,2,"2024-02-20T14:50:45.330",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596771,1708440645340,-500.0,0.00046849,2,"2024-02-20T14:50:45.340",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596772,1708440645353,-500.0,0.00046849,30,"2024-02-20T14:50:45.353",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596773,1708440645362,-500.0,0.00046849,30,"2024-02-20T14:50:45.362",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596774,1708440645372,-500.0,0.00046849,30,"2024-02-20T14:50:45.372",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596775,1708440645381,-500.0,0.00046849,30,"2024-02-20T14:50:45.381",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596776,1708440645391,-1000.0,0.00046849,7,"2024-02-20T14:50:45.391",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596777,1708440645400,-500.0,0.00046849,30,"2024-02-20T14:50:45.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596778,1708440645409,-500.0,0.00046849,30,"2024-02-20T14:50:45.409",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596779,1708440645419,-500.0,0.00046849,30,"2024-02-20T14:50:45.419",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596780,1708440645428,-500.0,0.00046849,30,"2024-02-20T14:50:45.428",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596781,1708440645440,-500.0,0.00046849,30,"2024-02-20T14:50:45.440",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596783,1708440645450,-500.0,0.00046849,30,"2024-02-20T14:50:45.450",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596786,1708440645459,-500.0,0.00046849,30,"2024-02-20T14:50:45.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596788,1708440645469,-500.0,0.00046849,30,"2024-02-20T14:50:45.469",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596790,1708440645479,-500.0,0.00046849,30,"2024-02-20T14:50:45.479",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596792,1708440645488,-645.83,0.00046849,30,"2024-02-20T14:50:45.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596794,1708440645496,-500.0,0.00046849,30,"2024-02-20T14:50:45.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596796,1708440645505,-328.88,0.00046849,30,"2024-02-20T14:50:45.505",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596799,1708440645514,-500.0,0.00046849,30,"2024-02-20T14:50:45.514",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596801,1708440645523,-500.0,0.00046849,30,"2024-02-20T14:50:45.523",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596802,1708440645532,-500.0,0.00046849,30,"2024-02-20T14:50:45.532",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596803,1708440645545,-500.0,0.00046849,30,"2024-02-20T14:50:45.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596804,1708440645554,-500.0,0.00046849,30,"2024-02-20T14:50:45.554",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596805,1708440645563,-516.2048833,0.00046849,30,"2024-02-20T14:50:45.563",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596806,1708440645573,-500.0,0.00046849,30,"2024-02-20T14:50:45.573",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596807,1708440645582,-500.0,0.00046849,30,"2024-02-20T14:50:45.582",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596808,1708440645591,-500.0,0.00046849,30,"2024-02-20T14:50:45.591",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596809,1708440645603,-500.0,0.00046849,30,"2024-02-20T14:50:45.603",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596810,1708440645612,-500.0,0.00046849,30,"2024-02-20T14:50:45.612",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596811,1708440645621,-500.0,0.00046849,30,"2024-02-20T14:50:45.621",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596813,1708440645630,-500.0,0.00046849,30,"2024-02-20T14:50:45.630",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596814,1708440645642,-500.0,0.00046849,30,"2024-02-20T14:50:45.642",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596815,1708440645651,-500.0,0.00046849,30,"2024-02-20T14:50:45.651",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596816,1708440645660,-500.0,0.00046849,30,"2024-02-20T14:50:45.660",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596817,1708440645670,-500.0,0.00046849,30,"2024-02-20T14:50:45.670",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596818,1708440645679,-500.0,0.00046849,30,"2024-02-20T14:50:45.679",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596819,1708440645688,-358.79825589,0.00046849,7,"2024-02-20T14:50:45.688",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596820,1708440645698,-500.0,0.00046849,30,"2024-02-20T14:50:45.698",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596821,1708440645711,-500.0,0.00046849,30,"2024-02-20T14:50:45.711",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596822,1708440645720,-500.0,0.00046849,30,"2024-02-20T14:50:45.720",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596823,1708440645729,-500.0,0.00046849,30,"2024-02-20T14:50:45.729",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596824,1708440645738,-500.0,0.00046849,30,"2024-02-20T14:50:45.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596825,1708440645748,-500.0,0.00046849,30,"2024-02-20T14:50:45.748",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596826,1708440645757,-726.59,0.00046849,30,"2024-02-20T14:50:45.757",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596827,1708440645767,-500.0,0.00046849,30,"2024-02-20T14:50:45.767",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596828,1708440645776,-660.35,0.00046849,30,"2024-02-20T14:50:45.776",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596829,1708440645788,-1314.54,0.00046849,30,"2024-02-20T14:50:45.788",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596830,1708440645798,-500.0,0.00046849,30,"2024-02-20T14:50:45.798",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596831,1708440645807,-264.86,0.00046849,30,"2024-02-20T14:50:45.807",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596832,1708440645817,-676.26,0.00046849,30,"2024-02-20T14:50:45.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596833,1708440645827,-500.0,0.00046849,30,"2024-02-20T14:50:45.827",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596834,1708440645836,-500.0,0.00046849,30,"2024-02-20T14:50:45.836",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596835,1708440645847,-1484.04,0.00046849,30,"2024-02-20T14:50:45.847",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596836,1708440645857,-500.0,0.00046849,30,"2024-02-20T14:50:45.857",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596837,1708440645868,-500.0,0.00046849,30,"2024-02-20T14:50:45.868",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596838,1708440645878,-500.0,0.00046849,30,"2024-02-20T14:50:45.878",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596839,1708440645890,-500.0,0.00046849,30,"2024-02-20T14:50:45.890",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596840,1708440645900,-500.0,0.00046849,30,"2024-02-20T14:50:45.900",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596841,1708440645911,-500.0,0.00046849,30,"2024-02-20T14:50:45.911",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596842,1708440645923,-500.0,0.00046849,30,"2024-02-20T14:50:45.923",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596843,1708440645934,-740.55,0.00046849,30,"2024-02-20T14:50:45.934",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596844,1708440645948,-519.46,0.00046849,30,"2024-02-20T14:50:45.948",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596845,1708440645959,-500.0,0.00046849,30,"2024-02-20T14:50:45.959",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596846,1708440645971,-500.0,0.00046849,30,"2024-02-20T14:50:45.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596847,1708440645982,-500.0,0.00046849,30,"2024-02-20T14:50:45.982",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596848,1708440645992,-500.0,0.00046849,30,"2024-02-20T14:50:45.992",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596849,1708440646003,-555.94922462,0.00046849,30,"2024-02-20T14:50:46.003",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596850,1708440646014,-500.0,0.00046849,30,"2024-02-20T14:50:46.014",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596851,1708440646024,-500.0,0.00046849,30,"2024-02-20T14:50:46.024",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596852,1708440646034,-14405.28,0.00046849,30,"2024-02-20T14:50:46.034",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596854,1708440646051,-500.0,0.00046849,30,"2024-02-20T14:50:46.051",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596856,1708440646061,-500.0,0.00046849,30,"2024-02-20T14:50:46.061",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596858,1708440646072,-500.0,0.00046849,30,"2024-02-20T14:50:46.072",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596860,1708440646082,-500.0,0.00046849,30,"2024-02-20T14:50:46.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596862,1708440646092,-500.0,0.00046849,30,"2024-02-20T14:50:46.092",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596864,1708440646103,-500.0,0.00046849,30,"2024-02-20T14:50:46.103",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596865,1708440646113,-500.0,0.00046849,30,"2024-02-20T14:50:46.113",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596866,1708440646123,-500.0,0.00046849,30,"2024-02-20T14:50:46.123",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596867,1708440646133,-500.0,0.00046849,30,"2024-02-20T14:50:46.133",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596868,1708440646143,-205.91936027,0.00046849,30,"2024-02-20T14:50:46.143",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596869,1708440646153,-500.0,0.00046849,30,"2024-02-20T14:50:46.153",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596870,1708440646163,-537.0052158,0.00046849,30,"2024-02-20T14:50:46.163",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596871,1708440646173,-500.0,0.00046849,30,"2024-02-20T14:50:46.173",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596872,1708440646184,-500.0,0.00046849,30,"2024-02-20T14:50:46.184",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596873,1708440646194,-500.0,0.00046849,30,"2024-02-20T14:50:46.194",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596874,1708440646204,-2487.19,0.00046849,30,"2024-02-20T14:50:46.204",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596875,1708440646215,-500.0,0.00046849,30,"2024-02-20T14:50:46.215",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596876,1708440646224,-500.0,0.00046849,30,"2024-02-20T14:50:46.224",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596877,1708440646234,-520.52,0.00046849,30,"2024-02-20T14:50:46.234",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596878,1708440646243,-500.0,0.00046849,30,"2024-02-20T14:50:46.243",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596879,1708440646252,-500.0,0.00046849,30,"2024-02-20T14:50:46.252",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596880,1708440646262,-500.0,0.00046849,30,"2024-02-20T14:50:46.262",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596881,1708440646279,-500.0,0.00046849,30,"2024-02-20T14:50:46.279",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596882,1708440646289,-500.0,0.00046849,30,"2024-02-20T14:50:46.289",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596883,1708440646298,-500.0,0.00046849,30,"2024-02-20T14:50:46.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596884,1708440646308,-500.0,0.00046849,30,"2024-02-20T14:50:46.308",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596885,1708440646318,-545.05316655,0.00046849,30,"2024-02-20T14:50:46.318",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596886,1708440646327,-500.0,0.00046849,30,"2024-02-20T14:50:46.327",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596887,1708440646337,-500.0,0.00046849,30,"2024-02-20T14:50:46.337",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596888,1708440646347,-500.0,0.00046849,30,"2024-02-20T14:50:46.347",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596889,1708440646360,-2780.6,0.00046849,30,"2024-02-20T14:50:46.360",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596890,1708440646369,-500.0,0.00046849,30,"2024-02-20T14:50:46.369",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596891,1708440646378,-537.5023735,0.00046849,30,"2024-02-20T14:50:46.378",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596892,1708440646389,-602.78241618,0.00046849,30,"2024-02-20T14:50:46.389",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596893,1708440646400,-500.0,0.00046849,30,"2024-02-20T14:50:46.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596894,1708440646409,-500.0,0.00046849,30,"2024-02-20T14:50:46.409",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596895,1708440646419,-548.82,0.00046849,30,"2024-02-20T14:50:46.419",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596896,1708440646429,-242.39,0.00046849,30,"2024-02-20T14:50:46.429",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596897,1708440646439,-589.67267449,0.00046849,30,"2024-02-20T14:50:46.439",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596898,1708440646448,-476.73,0.00046849,30,"2024-02-20T14:50:46.448",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596899,1708440646458,-1010.8,0.00046849,30,"2024-02-20T14:50:46.458",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596900,1708440646467,-163.50291979,0.00046849,30,"2024-02-20T14:50:46.467",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596901,1708440646476,-500.0,0.00046849,30,"2024-02-20T14:50:46.476",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596902,1708440646485,-500.0,0.00046849,30,"2024-02-20T14:50:46.485",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596903,1708440646494,-613.2552488,0.00046849,30,"2024-02-20T14:50:46.494",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596904,1708440646503,-512.59005959,0.00046849,30,"2024-02-20T14:50:46.503",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596905,1708440646513,-500.0,0.00046849,30,"2024-02-20T14:50:46.513",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596906,1708440646521,-514.71,0.00046849,30,"2024-02-20T14:50:46.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596907,1708440646531,-500.0,0.00046849,30,"2024-02-20T14:50:46.531",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596908,1708440646544,-500.0,0.00046849,30,"2024-02-20T14:50:46.544",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596909,1708440646554,-500.0,0.00046849,30,"2024-02-20T14:50:46.554",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596910,1708440646566,-163.81142722,0.00046849,2,"2024-02-20T14:50:46.566",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596911,1708440646575,-152.27,0.000469,5,"2024-02-20T14:50:46.575",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596912,1708440646584,-152.27,0.000469,5,"2024-02-20T14:50:46.584",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596913,1708440646593,-152.27,0.000469,5,"2024-02-20T14:50:46.593",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596914,1708440646603,-152.27,0.000469,5,"2024-02-20T14:50:46.603",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596915,1708440646613,-152.27,0.000469,5,"2024-02-20T14:50:46.613",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596916,1708440646622,-152.27,0.000469,5,"2024-02-20T14:50:46.622",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596917,1708440646631,-152.27,0.000469,5,"2024-02-20T14:50:46.631",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596918,1708440646641,-152.27,0.000469,5,"2024-02-20T14:50:46.641",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596919,1708440646650,-152.27,0.000469,5,"2024-02-20T14:50:46.650",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596920,1708440646659,-152.27,0.000469,5,"2024-02-20T14:50:46.659",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596921,1708440646669,-152.27,0.000469,5,"2024-02-20T14:50:46.669",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596922,1708440646678,-10173.0,0.00047,30,"2024-02-20T14:50:46.678",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596923,1708440646688,-217.18227552,0.00047022,2,"2024-02-20T14:50:46.688",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596924,1708440646697,-4279.41319239,0.00047022,2,"2024-02-20T14:50:46.697",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596925,1708440646706,-500.0,0.00047044,30,"2024-02-20T14:50:46.706",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596926,1708440646717,-500.0,0.00047044,30,"2024-02-20T14:50:46.717",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596927,1708440646727,-166.18,0.00047085,2,"2024-02-20T14:50:46.727",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596928,1708440646736,-208.0,0.00047104,17,"2024-02-20T14:50:46.736",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596929,1708440646746,-85564.2472745,0.00047113,11,"2024-02-20T14:50:46.746",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596930,1708440646755,-150.0,0.00047122,2,"2024-02-20T14:50:46.755",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596931,1708440646764,-500.0,0.00047123,30,"2024-02-20T14:50:46.764",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596932,1708440646774,-708.87,0.00047123,30,"2024-02-20T14:50:46.774",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596933,1708440646783,-500.0,0.00047123,30,"2024-02-20T14:50:46.783",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596934,1708440646798,-500.0,0.00047123,2,"2024-02-20T14:50:46.798",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596935,1708440646807,-500.0,0.00047123,30,"2024-02-20T14:50:46.807",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596936,1708440646817,-534.04,0.00047123,30,"2024-02-20T14:50:46.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596937,1708440646826,-500.0,0.00047123,30,"2024-02-20T14:50:46.826",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596938,1708440646834,-500.0,0.00047123,30,"2024-02-20T14:50:46.834",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596939,1708440646844,-500.0,0.00047123,30,"2024-02-20T14:50:46.844",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596940,1708440646853,-500.0,0.00047123,30,"2024-02-20T14:50:46.853",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596941,1708440646863,-500.0,0.00047123,30,"2024-02-20T14:50:46.863",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596942,1708440646872,-500.0,0.00047123,30,"2024-02-20T14:50:46.872",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596943,1708440646882,-500.0,0.00047123,30,"2024-02-20T14:50:46.882",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596944,1708440646892,-645.83,0.00047123,30,"2024-02-20T14:50:46.892",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596945,1708440646902,-500.0,0.00047123,30,"2024-02-20T14:50:46.902",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596946,1708440646911,-500.0,0.00047123,30,"2024-02-20T14:50:46.911",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596947,1708440646921,-500.0,0.00047123,30,"2024-02-20T14:50:46.921",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596948,1708440646932,-500.0,0.00047123,30,"2024-02-20T14:50:46.932",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596949,1708440646941,-500.0,0.00047123,30,"2024-02-20T14:50:46.941",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596950,1708440646951,-500.0,0.00047123,30,"2024-02-20T14:50:46.951",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596951,1708440646961,-500.0,0.00047123,30,"2024-02-20T14:50:46.961",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596952,1708440646971,-500.0,0.00047123,30,"2024-02-20T14:50:46.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596953,1708440646980,-500.0,0.00047123,30,"2024-02-20T14:50:46.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596954,1708440646991,-500.0,0.00047123,30,"2024-02-20T14:50:46.991",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596955,1708440647000,-500.0,0.00047123,30,"2024-02-20T14:50:47.000",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596956,1708440647010,-500.0,0.00047123,30,"2024-02-20T14:50:47.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596957,1708440647020,-500.0,0.00047123,30,"2024-02-20T14:50:47.020",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596958,1708440647029,-500.0,0.00047123,30,"2024-02-20T14:50:47.029",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596959,1708440647042,-500.0,0.00047123,30,"2024-02-20T14:50:47.042",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596960,1708440647051,-500.0,0.00047123,30,"2024-02-20T14:50:47.051",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596961,1708440647061,-500.0,0.00047123,30,"2024-02-20T14:50:47.061",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596962,1708440647071,-320.25,0.00047123,30,"2024-02-20T14:50:47.071",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596963,1708440647080,-500.0,0.00047123,30,"2024-02-20T14:50:47.080",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596964,1708440647091,-500.0,0.00047123,30,"2024-02-20T14:50:47.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596965,1708440647101,-500.0,0.00047123,30,"2024-02-20T14:50:47.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596966,1708440647111,-726.59,0.00047123,30,"2024-02-20T14:50:47.111",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596967,1708440647120,-500.0,0.00047123,30,"2024-02-20T14:50:47.120",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596968,1708440647130,-660.35,0.00047123,30,"2024-02-20T14:50:47.130",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596969,1708440647139,-1314.54,0.00047123,30,"2024-02-20T14:50:47.139",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596970,1708440647149,-500.0,0.00047123,30,"2024-02-20T14:50:47.149",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596971,1708440647159,-676.26,0.00047123,30,"2024-02-20T14:50:47.159",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596972,1708440647169,-500.0,0.00047123,30,"2024-02-20T14:50:47.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596973,1708440647179,-1484.04,0.00047123,30,"2024-02-20T14:50:47.179",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596974,1708440647189,-500.0,0.00047123,30,"2024-02-20T14:50:47.189",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596975,1708440647199,-500.0,0.00047123,30,"2024-02-20T14:50:47.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596976,1708440647209,-500.0,0.00047123,30,"2024-02-20T14:50:47.209",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596977,1708440647218,-500.0,0.00047123,30,"2024-02-20T14:50:47.218",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596978,1708440647228,-500.0,0.00047123,30,"2024-02-20T14:50:47.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596979,1708440647237,-500.0,0.00047123,30,"2024-02-20T14:50:47.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596980,1708440647246,-740.55,0.00047123,30,"2024-02-20T14:50:47.246",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596981,1708440647256,-500.0,0.00047123,30,"2024-02-20T14:50:47.256",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596982,1708440647266,-500.0,0.00047123,30,"2024-02-20T14:50:47.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596983,1708440647275,-500.0,0.00047123,30,"2024-02-20T14:50:47.275",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596984,1708440647285,-500.0,0.00047123,30,"2024-02-20T14:50:47.285",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596985,1708440647297,-500.0,0.00047123,30,"2024-02-20T14:50:47.297",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596986,1708440647307,-14405.28,0.00047123,30,"2024-02-20T14:50:47.307",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596987,1708440647317,-500.0,0.00047123,30,"2024-02-20T14:50:47.317",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596988,1708440647326,-500.0,0.00047123,30,"2024-02-20T14:50:47.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596989,1708440647336,-500.0,0.00047123,30,"2024-02-20T14:50:47.336",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596990,1708440647346,-500.0,0.00047123,30,"2024-02-20T14:50:47.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596991,1708440647356,-500.0,0.00047123,30,"2024-02-20T14:50:47.356",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596992,1708440647367,-500.0,0.00047123,30,"2024-02-20T14:50:47.367",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596993,1708440647377,-500.0,0.00047123,30,"2024-02-20T14:50:47.377",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596994,1708440647387,-500.0,0.00047123,30,"2024-02-20T14:50:47.387",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596995,1708440647397,-500.0,0.00047123,30,"2024-02-20T14:50:47.397",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596996,1708440647407,-500.0,0.00047123,30,"2024-02-20T14:50:47.407",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596997,1708440647416,-500.0,0.00047123,30,"2024-02-20T14:50:47.416",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596998,1708440647426,-500.0,0.00047123,30,"2024-02-20T14:50:47.426",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314596999,1708440647436,-2487.19,0.00047123,30,"2024-02-20T14:50:47.436",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597000,1708440647446,-500.0,0.00047123,30,"2024-02-20T14:50:47.446",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597001,1708440647456,-466.3,0.00047123,30,"2024-02-20T14:50:47.456",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597002,1708440647466,-520.52,0.00047123,30,"2024-02-20T14:50:47.466",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597003,1708440647475,-500.0,0.00047123,30,"2024-02-20T14:50:47.475",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597004,1708440647485,-515.34,0.00047123,30,"2024-02-20T14:50:47.485",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597005,1708440647495,-500.0,0.00047123,30,"2024-02-20T14:50:47.495",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597006,1708440647505,-608.09314946,0.00047123,30,"2024-02-20T14:50:47.505",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597007,1708440647514,-500.0,0.00047123,30,"2024-02-20T14:50:47.514",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597008,1708440647524,-500.0,0.00047123,30,"2024-02-20T14:50:47.524",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597009,1708440647533,-500.0,0.00047123,30,"2024-02-20T14:50:47.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597010,1708440647547,-2780.6,0.00047123,30,"2024-02-20T14:50:47.547",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597011,1708440647557,-500.0,0.00047123,30,"2024-02-20T14:50:47.557",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597012,1708440647566,-500.0,0.00047123,30,"2024-02-20T14:50:47.566",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597013,1708440647576,-500.0,0.00047123,30,"2024-02-20T14:50:47.576",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597014,1708440647586,-1010.8,0.00047123,30,"2024-02-20T14:50:47.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597015,1708440647596,-500.0,0.00047123,30,"2024-02-20T14:50:47.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597016,1708440647605,-317.4380509,0.00047123,30,"2024-02-20T14:50:47.605",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597017,1708440647615,-488.3,0.00047123,30,"2024-02-20T14:50:47.615",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597018,1708440647624,-514.71,0.00047123,30,"2024-02-20T14:50:47.624",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597019,1708440647633,-500.0,0.00047123,30,"2024-02-20T14:50:47.633",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597020,1708440647643,-1519.81917504,0.00047297,2,"2024-02-20T14:50:47.643",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597021,1708440647652,-500.0,0.00047317,30,"2024-02-20T14:50:47.652",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597022,1708440647662,-809.83,0.00047317,30,"2024-02-20T14:50:47.662",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597023,1708440647672,-406.84,0.0004737,2,"2024-02-20T14:50:47.672",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597024,1708440647682,-346.11218149,0.00047377,13,"2024-02-20T14:50:47.682",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597025,1708440647691,-500.0,0.00047396,30,"2024-02-20T14:50:47.691",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597026,1708440647701,-500.0,0.00047396,30,"2024-02-20T14:50:47.701",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597027,1708440647710,-579.06507442,0.00047396,30,"2024-02-20T14:50:47.710",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597028,1708440647720,-708.87,0.00047397,30,"2024-02-20T14:50:47.720",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597029,1708440647730,-500.0,0.00047397,30,"2024-02-20T14:50:47.730",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597030,1708440647740,-500.0,0.00047397,30,"2024-02-20T14:50:47.740",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597031,1708440647750,-500.0,0.00047397,30,"2024-02-20T14:50:47.750",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597032,1708440647759,-645.83,0.00047397,30,"2024-02-20T14:50:47.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597033,1708440647769,-500.0,0.00047397,30,"2024-02-20T14:50:47.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597034,1708440647778,-500.0,0.00047397,30,"2024-02-20T14:50:47.778",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597035,1708440647793,-500.0,0.00047397,30,"2024-02-20T14:50:47.793",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597036,1708440647803,-500.0,0.00047397,30,"2024-02-20T14:50:47.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597037,1708440647813,-500.0,0.00047397,30,"2024-02-20T14:50:47.813",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597038,1708440647823,-500.0,0.00047397,30,"2024-02-20T14:50:47.823",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597039,1708440647833,-500.0,0.00047397,30,"2024-02-20T14:50:47.833",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597040,1708440647844,-500.0,0.00047397,30,"2024-02-20T14:50:47.844",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597041,1708440647854,-500.0,0.00047397,30,"2024-02-20T14:50:47.854",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597042,1708440647864,-230.23,0.00047397,30,"2024-02-20T14:50:47.864",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597043,1708440647875,-500.0,0.00047397,30,"2024-02-20T14:50:47.875",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597044,1708440647885,-500.0,0.00047397,30,"2024-02-20T14:50:47.885",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597045,1708440647894,-500.0,0.00047397,30,"2024-02-20T14:50:47.894",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597046,1708440647905,-500.0,0.00047397,30,"2024-02-20T14:50:47.905",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597047,1708440647915,-500.0,0.00047397,30,"2024-02-20T14:50:47.915",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597048,1708440647925,-500.0,0.00047397,30,"2024-02-20T14:50:47.925",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597049,1708440647935,-500.0,0.00047397,30,"2024-02-20T14:50:47.935",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597050,1708440647945,-500.0,0.00047397,30,"2024-02-20T14:50:47.945",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597051,1708440647955,-500.0,0.00047397,30,"2024-02-20T14:50:47.955",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597052,1708440647966,-726.59,0.00047397,30,"2024-02-20T14:50:47.966",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597053,1708440647976,-500.0,0.00047397,30,"2024-02-20T14:50:47.976",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597054,1708440647985,-660.35,0.00047397,30,"2024-02-20T14:50:47.985",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597055,1708440647994,-1314.54,0.00047397,30,"2024-02-20T14:50:47.994",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597056,1708440648004,-500.0,0.00047397,30,"2024-02-20T14:50:48.004",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597057,1708440648014,-676.26,0.00047397,30,"2024-02-20T14:50:48.014",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597058,1708440648024,-500.0,0.00047397,30,"2024-02-20T14:50:48.024",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597059,1708440648033,-1484.04,0.00047397,30,"2024-02-20T14:50:48.033",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597060,1708440648050,-329.34,0.00047397,30,"2024-02-20T14:50:48.050",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597061,1708440648060,-500.0,0.00047397,30,"2024-02-20T14:50:48.060",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597062,1708440648070,-500.0,0.00047397,30,"2024-02-20T14:50:48.070",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597063,1708440648091,-500.0,0.00047397,30,"2024-02-20T14:50:48.091",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597064,1708440648103,-500.0,0.00047397,30,"2024-02-20T14:50:48.103",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597065,1708440648114,-500.0,0.00047397,30,"2024-02-20T14:50:48.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597066,1708440648124,-740.55,0.00047397,30,"2024-02-20T14:50:48.124",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597067,1708440648134,-500.0,0.00047397,30,"2024-02-20T14:50:48.134",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597068,1708440648144,-500.0,0.00047397,30,"2024-02-20T14:50:48.144",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597069,1708440648154,-500.0,0.00047397,30,"2024-02-20T14:50:48.154",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597070,1708440648165,-500.0,0.00047397,30,"2024-02-20T14:50:48.165",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597071,1708440648175,-500.0,0.00047397,30,"2024-02-20T14:50:48.175",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597072,1708440648185,-14405.28,0.00047397,30,"2024-02-20T14:50:48.185",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597073,1708440648195,-385.37,0.00047397,30,"2024-02-20T14:50:48.195",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597074,1708440648205,-500.0,0.00047397,30,"2024-02-20T14:50:48.205",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597075,1708440648216,-500.0,0.00047397,30,"2024-02-20T14:50:48.216",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597076,1708440648226,-500.0,0.00047397,30,"2024-02-20T14:50:48.226",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597077,1708440648237,-607.25,0.00047397,30,"2024-02-20T14:50:48.237",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597078,1708440648247,-500.0,0.00047397,30,"2024-02-20T14:50:48.247",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597079,1708440648258,-538.01148953,0.00047397,30,"2024-02-20T14:50:48.258",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597080,1708440648271,-500.0,0.00047397,30,"2024-02-20T14:50:48.271",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597081,1708440648283,-500.0,0.00047397,30,"2024-02-20T14:50:48.283",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597082,1708440648298,-500.0,0.00047397,30,"2024-02-20T14:50:48.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597083,1708440648309,-500.0,0.00047397,30,"2024-02-20T14:50:48.309",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597084,1708440648320,-500.0,0.00047397,30,"2024-02-20T14:50:48.320",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597085,1708440648334,-2487.19,0.00047397,30,"2024-02-20T14:50:48.334",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597086,1708440648345,-500.0,0.00047397,30,"2024-02-20T14:50:48.345",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597087,1708440648358,-520.52,0.00047397,30,"2024-02-20T14:50:48.358",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597088,1708440648369,-500.0,0.00047397,30,"2024-02-20T14:50:48.369",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597089,1708440648379,-500.0,0.00047397,30,"2024-02-20T14:50:48.379",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597090,1708440648390,-500.0,0.00047397,30,"2024-02-20T14:50:48.390",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597091,1708440648401,-500.0,0.00047397,30,"2024-02-20T14:50:48.401",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597092,1708440648412,-321.36212234,0.00047397,30,"2024-02-20T14:50:48.412",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597093,1708440648423,-2780.6,0.00047397,30,"2024-02-20T14:50:48.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597094,1708440648434,-500.0,0.00047397,30,"2024-02-20T14:50:48.434",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597095,1708440648443,-500.0,0.00047397,30,"2024-02-20T14:50:48.443",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597096,1708440648454,-1010.8,0.00047397,30,"2024-02-20T14:50:48.454",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597097,1708440648464,-500.0,0.00047397,30,"2024-02-20T14:50:48.464",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597098,1708440648474,-514.71,0.00047397,30,"2024-02-20T14:50:48.474",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597099,1708440648484,-500.0,0.00047397,30,"2024-02-20T14:50:48.484",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597100,1708440648493,-6890.00165564,0.0004752,2,"2024-02-20T14:50:48.493",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597101,1708440648503,-153.32288752,0.00047554,35,"2024-02-20T14:50:48.503",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597102,1708440648513,-158.6873372,0.0004757,2,"2024-02-20T14:50:48.513",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597103,1708440648523,-500.0,0.0004759,30,"2024-02-20T14:50:48.523",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597104,1708440648533,-500.0,0.0004767,30,"2024-02-20T14:50:48.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597105,1708440648548,-708.87,0.00047671,30,"2024-02-20T14:50:48.548",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597106,1708440648559,-500.0,0.00047671,30,"2024-02-20T14:50:48.559",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597107,1708440648569,-500.0,0.00047671,30,"2024-02-20T14:50:48.569",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597108,1708440648580,-500.0,0.00047671,30,"2024-02-20T14:50:48.580",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597109,1708440648590,-645.83,0.00047671,30,"2024-02-20T14:50:48.590",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597110,1708440648601,-500.0,0.00047671,30,"2024-02-20T14:50:48.601",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597111,1708440648615,-500.0,0.00047671,30,"2024-02-20T14:50:48.615",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597112,1708440648625,-500.0,0.00047671,30,"2024-02-20T14:50:48.625",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597113,1708440648635,-500.0,0.00047671,30,"2024-02-20T14:50:48.635",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597114,1708440648645,-489.21,0.00047671,30,"2024-02-20T14:50:48.645",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597115,1708440648655,-500.0,0.00047671,30,"2024-02-20T14:50:48.655",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597116,1708440648665,-500.0,0.00047671,30,"2024-02-20T14:50:48.665",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597117,1708440648675,-323.31,0.00047671,30,"2024-02-20T14:50:48.675",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597118,1708440648685,-500.0,0.00047671,30,"2024-02-20T14:50:48.685",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597119,1708440648696,-500.0,0.00047671,30,"2024-02-20T14:50:48.696",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597120,1708440648706,-500.0,0.00047671,30,"2024-02-20T14:50:48.706",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597121,1708440648716,-500.0,0.00047671,30,"2024-02-20T14:50:48.716",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597122,1708440648726,-500.0,0.00047671,30,"2024-02-20T14:50:48.726",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597123,1708440648736,-500.0,0.00047671,30,"2024-02-20T14:50:48.736",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597124,1708440648746,-500.0,0.00047671,30,"2024-02-20T14:50:48.746",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597125,1708440648756,-490.76,0.00047671,30,"2024-02-20T14:50:48.756",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597126,1708440648767,-500.0,0.00047671,30,"2024-02-20T14:50:48.767",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597127,1708440648778,-726.59,0.00047671,30,"2024-02-20T14:50:48.778",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597128,1708440648791,-500.0,0.00047671,30,"2024-02-20T14:50:48.791",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597129,1708440648801,-660.35,0.00047671,30,"2024-02-20T14:50:48.801",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597130,1708440648811,-1314.54,0.00047671,30,"2024-02-20T14:50:48.811",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597131,1708440648821,-500.0,0.00047671,30,"2024-02-20T14:50:48.821",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597132,1708440648831,-676.26,0.00047671,30,"2024-02-20T14:50:48.831",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597133,1708440648841,-239.14314218,0.00047671,30,"2024-02-20T14:50:48.841",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597134,1708440648851,-1484.04,0.00047671,30,"2024-02-20T14:50:48.851",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597135,1708440648861,-269.11,0.00047671,30,"2024-02-20T14:50:48.861",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597136,1708440648871,-500.0,0.00047671,30,"2024-02-20T14:50:48.871",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597137,1708440648881,-740.55,0.00047671,30,"2024-02-20T14:50:48.881",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597138,1708440648891,-500.0,0.00047671,30,"2024-02-20T14:50:48.891",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597139,1708440648901,-500.0,0.00047671,30,"2024-02-20T14:50:48.901",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597140,1708440648911,-500.0,0.00047671,30,"2024-02-20T14:50:48.911",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597141,1708440648921,-500.0,0.00047671,30,"2024-02-20T14:50:48.921",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597142,1708440648931,-500.0,0.00047671,30,"2024-02-20T14:50:48.931",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597143,1708440648940,-14405.28,0.00047671,30,"2024-02-20T14:50:48.940",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597144,1708440648950,-500.0,0.00047671,30,"2024-02-20T14:50:48.950",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597145,1708440648959,-500.0,0.00047671,30,"2024-02-20T14:50:48.959",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597146,1708440648969,-329.1,0.00047671,30,"2024-02-20T14:50:48.969",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597147,1708440648979,-556.21,0.00047671,30,"2024-02-20T14:50:48.979",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597148,1708440648989,-500.0,0.00047671,30,"2024-02-20T14:50:48.989",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597149,1708440648999,-472.69,0.00047671,30,"2024-02-20T14:50:48.999",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597150,1708440649010,-500.0,0.00047671,30,"2024-02-20T14:50:49.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597151,1708440649019,-500.0,0.00047671,30,"2024-02-20T14:50:49.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597152,1708440649029,-286.43429698,0.00047671,30,"2024-02-20T14:50:49.029",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597153,1708440649043,-2487.19,0.00047671,30,"2024-02-20T14:50:49.043",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597154,1708440649052,-500.0,0.00047671,30,"2024-02-20T14:50:49.052",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597155,1708440649062,-520.52,0.00047671,30,"2024-02-20T14:50:49.062",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597156,1708440649072,-500.0,0.00047671,30,"2024-02-20T14:50:49.072",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597157,1708440649081,-500.0,0.00047671,30,"2024-02-20T14:50:49.081",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597158,1708440649092,-500.0,0.00047671,30,"2024-02-20T14:50:49.092",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597159,1708440649101,-2780.6,0.00047671,30,"2024-02-20T14:50:49.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597160,1708440649111,-409.19,0.00047671,30,"2024-02-20T14:50:49.111",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597161,1708440649121,-500.0,0.00047671,30,"2024-02-20T14:50:49.121",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597162,1708440649131,-1010.8,0.00047671,30,"2024-02-20T14:50:49.131",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597163,1708440649141,-500.0,0.00047671,30,"2024-02-20T14:50:49.141",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597164,1708440649150,-514.71,0.00047671,30,"2024-02-20T14:50:49.150",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597165,1708440649160,-500.0,0.00047671,30,"2024-02-20T14:50:49.160",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597166,1708440649174,-167.42752105,0.00047735,9,"2024-02-20T14:50:49.174",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597167,1708440649184,-7514.819979,0.000478,30,"2024-02-20T14:50:49.184",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597168,1708440649194,-300.0,0.00047807,7,"2024-02-20T14:50:49.194",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597169,1708440649205,-500.0,0.00047845,2,"2024-02-20T14:50:49.205",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597170,1708440649214,-500.0,0.00047863,30,"2024-02-20T14:50:49.214",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597171,1708440649224,-6433.13476,0.0004788,30,"2024-02-20T14:50:49.224",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597172,1708440649234,-1269.672444,0.0004788,30,"2024-02-20T14:50:49.234",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597173,1708440649244,-3339.76441,0.0004788,30,"2024-02-20T14:50:49.244",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597174,1708440649254,-159.879999,0.00047926,30,"2024-02-20T14:50:49.254",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597175,1708440649264,-150.0,0.00047927,7,"2024-02-20T14:50:49.264",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597176,1708440649274,-85564.2472745,0.00047935,11,"2024-02-20T14:50:49.274",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597177,1708440649284,-500.0,0.00047944,30,"2024-02-20T14:50:49.284",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597178,1708440649298,-500.0,0.00047945,60,"2024-02-20T14:50:49.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597179,1708440649309,-500.0,0.00047945,30,"2024-02-20T14:50:49.309",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597180,1708440649319,-543.48065571,0.00047945,30,"2024-02-20T14:50:49.319",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597181,1708440649329,-708.87,0.00047945,30,"2024-02-20T14:50:49.329",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597182,1708440649340,-600.0,0.00047945,120,"2024-02-20T14:50:49.340",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597183,1708440649352,-600.0,0.00047945,120,"2024-02-20T14:50:49.352",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597184,1708440649362,-600.0,0.00047945,120,"2024-02-20T14:50:49.362",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597185,1708440649376,-600.0,0.00047945,120,"2024-02-20T14:50:49.376",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597186,1708440649551,-500.0,0.00047945,30,"2024-02-20T14:50:49.551",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597187,1708440649579,-500.0,0.00047945,30,"2024-02-20T14:50:49.579",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597188,1708440649589,-500.0,0.00047945,30,"2024-02-20T14:50:49.589",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597189,1708440649599,-645.83,0.00047945,30,"2024-02-20T14:50:49.599",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597190,1708440649608,-500.0,0.00047945,30,"2024-02-20T14:50:49.608",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597191,1708440649618,-500.0,0.00047945,30,"2024-02-20T14:50:49.618",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597192,1708440649627,-500.0,0.00047945,30,"2024-02-20T14:50:49.627",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597193,1708440649637,-500.0,0.00047945,30,"2024-02-20T14:50:49.637",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597194,1708440649646,-249.37,0.00047945,30,"2024-02-20T14:50:49.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597195,1708440649655,-350.58,0.00047945,30,"2024-02-20T14:50:49.655",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597196,1708440649665,-500.0,0.00047945,30,"2024-02-20T14:50:49.665",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597197,1708440649675,-500.0,0.00047945,30,"2024-02-20T14:50:49.675",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597198,1708440649690,-500.0,0.00047945,30,"2024-02-20T14:50:49.690",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597199,1708440649699,-500.0,0.00047945,30,"2024-02-20T14:50:49.699",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597200,1708440649709,-500.0,0.00047945,30,"2024-02-20T14:50:49.709",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597201,1708440649722,-726.59,0.00047945,30,"2024-02-20T14:50:49.722",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597202,1708440649732,-660.35,0.00047945,30,"2024-02-20T14:50:49.732",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597203,1708440649741,-1314.54,0.00047945,30,"2024-02-20T14:50:49.741",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597204,1708440649751,-500.0,0.00047945,30,"2024-02-20T14:50:49.751",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597205,1708440649760,-676.26,0.00047945,30,"2024-02-20T14:50:49.760",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597206,1708440649769,-1484.04,0.00047945,30,"2024-02-20T14:50:49.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597207,1708440649779,-500.0,0.00047945,30,"2024-02-20T14:50:49.779",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597208,1708440649790,-740.55,0.00047945,30,"2024-02-20T14:50:49.790",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597209,1708440649800,-500.0,0.00047945,30,"2024-02-20T14:50:49.800",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597210,1708440649809,-157.15,0.00047945,30,"2024-02-20T14:50:49.809",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597211,1708440649823,-500.0,0.00047945,30,"2024-02-20T14:50:49.823",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597212,1708440649833,-500.0,0.00047945,30,"2024-02-20T14:50:49.833",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597213,1708440649842,-14405.28,0.00047945,30,"2024-02-20T14:50:49.842",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597214,1708440649851,-500.0,0.00047945,30,"2024-02-20T14:50:49.851",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597215,1708440649861,-526.02,0.00047945,30,"2024-02-20T14:50:49.861",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597216,1708440649871,-500.0,0.00047945,30,"2024-02-20T14:50:49.871",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597217,1708440649881,-2487.19,0.00047945,30,"2024-02-20T14:50:49.881",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597218,1708440649890,-500.0,0.00047945,30,"2024-02-20T14:50:49.890",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597219,1708440649900,-520.52,0.00047945,30,"2024-02-20T14:50:49.900",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597220,1708440649910,-500.0,0.00047945,30,"2024-02-20T14:50:49.910",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597221,1708440649920,-500.0,0.00047945,30,"2024-02-20T14:50:49.920",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597222,1708440649929,-2780.6,0.00047945,30,"2024-02-20T14:50:49.929",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597223,1708440649939,-500.0,0.00047945,30,"2024-02-20T14:50:49.939",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597224,1708440649951,-1010.8,0.00047945,30,"2024-02-20T14:50:49.951",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597225,1708440649961,-500.0,0.00047945,30,"2024-02-20T14:50:49.961",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597226,1708440649971,-514.71,0.00047945,30,"2024-02-20T14:50:49.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597227,1708440649981,-500.0,0.00047945,30,"2024-02-20T14:50:49.981",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597228,1708440649990,-943.59902,0.00047945,17,"2024-02-20T14:50:49.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597229,1708440650000,-688.737942,0.0004797,5,"2024-02-20T14:50:50.000",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597230,1708440650010,-2947.29397079,0.00047986,9,"2024-02-20T14:50:50.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597231,1708440650019,-17220.013,0.00048,120,"2024-02-20T14:50:50.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597232,1708440650028,-17220.014,0.00048,120,"2024-02-20T14:50:50.028",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597233,1708440650040,-17220.014,0.00048,120,"2024-02-20T14:50:50.040",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597234,1708440650050,-17220.014,0.00048,120,"2024-02-20T14:50:50.050",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597235,1708440650059,-17220.014,0.00048,120,"2024-02-20T14:50:50.059",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597236,1708440650069,-5000.0,0.00048,120,"2024-02-20T14:50:50.069",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597237,1708440650080,-152.0,0.00048,90,"2024-02-20T14:50:50.080",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597238,1708440650090,-165.0,0.00048,90,"2024-02-20T14:50:50.090",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597239,1708440650099,-154.05474448,0.00048011,30,"2024-02-20T14:50:50.099",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597240,1708440650109,-152.0852822,0.00048025,30,"2024-02-20T14:50:50.109",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597241,1708440650119,-208.0,0.00048026,20,"2024-02-20T14:50:50.119",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597242,1708440650129,-150.0971925,0.00048073,30,"2024-02-20T14:50:50.129",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597243,1708440650139,-153.52419893,0.00048085,30,"2024-02-20T14:50:50.139",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597244,1708440650149,-441.58987554,0.00048087,30,"2024-02-20T14:50:50.149",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597245,1708440650159,-153.6406607,0.00048128,30,"2024-02-20T14:50:50.159",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597246,1708440650169,-500.0,0.00048137,30,"2024-02-20T14:50:50.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597247,1708440650179,-150.0,0.00048156,7,"2024-02-20T14:50:50.179",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597248,1708440650190,-152.0852822,0.00048165,30,"2024-02-20T14:50:50.190",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597249,1708440650201,-441.58987554,0.00048179,30,"2024-02-20T14:50:50.201",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597250,1708440650212,-150.0,0.00048202,7,"2024-02-20T14:50:50.212",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597251,1708440650221,-150.0,0.00048208,120,"2024-02-20T14:50:50.221",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597252,1708440650231,-600.0,0.00048208,120,"2024-02-20T14:50:50.231",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597253,1708440650240,-666.0,0.00048208,2,"2024-02-20T14:50:50.240",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597254,1708440650249,-150.0971925,0.00048212,30,"2024-02-20T14:50:50.249",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597255,1708440650258,-500.0,0.00048218,30,"2024-02-20T14:50:50.258",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597256,1708440650267,-708.87,0.00048219,30,"2024-02-20T14:50:50.267",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597257,1708440650277,-500.0,0.00048219,30,"2024-02-20T14:50:50.277",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597258,1708440650286,-500.0,0.00048219,30,"2024-02-20T14:50:50.286",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597259,1708440650300,-645.83,0.00048219,30,"2024-02-20T14:50:50.300",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597260,1708440650310,-500.0,0.00048219,30,"2024-02-20T14:50:50.310",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597261,1708440650319,-500.0,0.00048219,30,"2024-02-20T14:50:50.319",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597262,1708440650329,-500.0,0.00048219,30,"2024-02-20T14:50:50.329",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597263,1708440650339,-500.0,0.00048219,30,"2024-02-20T14:50:50.339",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597264,1708440650351,-500.0,0.00048219,30,"2024-02-20T14:50:50.351",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597265,1708440650363,-500.0,0.00048219,30,"2024-02-20T14:50:50.363",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597266,1708440650373,-500.0,0.00048219,30,"2024-02-20T14:50:50.373",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597267,1708440650383,-726.59,0.00048219,30,"2024-02-20T14:50:50.383",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597268,1708440650395,-660.35,0.00048219,30,"2024-02-20T14:50:50.395",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597269,1708440650404,-1314.54,0.00048219,30,"2024-02-20T14:50:50.404",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597270,1708440650413,-676.26,0.00048219,30,"2024-02-20T14:50:50.413",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597271,1708440650423,-1484.04,0.00048219,30,"2024-02-20T14:50:50.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597272,1708440650433,-740.55,0.00048219,30,"2024-02-20T14:50:50.433",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597273,1708440650443,-637.52,0.00048219,30,"2024-02-20T14:50:50.443",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597274,1708440650453,-500.0,0.00048219,30,"2024-02-20T14:50:50.453",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597275,1708440650462,-500.0,0.00048219,30,"2024-02-20T14:50:50.462",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597276,1708440650471,-14405.28,0.00048219,30,"2024-02-20T14:50:50.471",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597277,1708440650481,-500.0,0.00048219,30,"2024-02-20T14:50:50.481",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597278,1708440650491,-500.0,0.00048219,30,"2024-02-20T14:50:50.491",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597279,1708440650501,-2487.19,0.00048219,30,"2024-02-20T14:50:50.501",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597280,1708440650511,-520.52,0.00048219,30,"2024-02-20T14:50:50.511",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597281,1708440650521,-500.0,0.00048219,30,"2024-02-20T14:50:50.521",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597282,1708440650531,-500.0,0.00048219,30,"2024-02-20T14:50:50.531",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597283,1708440650543,-2780.6,0.00048219,30,"2024-02-20T14:50:50.543",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597284,1708440650552,-1010.8,0.00048219,30,"2024-02-20T14:50:50.552",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597285,1708440650562,-514.71,0.00048219,30,"2024-02-20T14:50:50.562",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597286,1708440650572,-153.6406607,0.00048258,30,"2024-02-20T14:50:50.572",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597287,1708440650582,-158.4013139,0.00048279,30,"2024-02-20T14:50:50.582",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597288,1708440650591,-153.49871339,0.00048315,30,"2024-02-20T14:50:50.591",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597289,1708440650601,-150.0,0.00048336,7,"2024-02-20T14:50:50.601",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597290,1708440650611,-152.0,0.00048356,90,"2024-02-20T14:50:50.611",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597291,1708440650620,-150.0,0.00048362,7,"2024-02-20T14:50:50.620",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597292,1708440650630,-152.0852822,0.00048362,30,"2024-02-20T14:50:50.630",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597293,1708440650640,-170.63943527,0.00048392,120,"2024-02-20T14:50:50.640",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597294,1708440650650,-153.49871339,0.00048406,30,"2024-02-20T14:50:50.650",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597295,1708440650662,-158.4013139,0.00048408,30,"2024-02-20T14:50:50.662",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597296,1708440650672,-500.0,0.0004841,30,"2024-02-20T14:50:50.672",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597297,1708440650682,-153.49871339,0.00048439,30,"2024-02-20T14:50:50.682",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597298,1708440650692,-223.58388203,0.0004845,4,"2024-02-20T14:50:50.692",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597299,1708440650701,-152.0852822,0.00048456,30,"2024-02-20T14:50:50.701",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597300,1708440650711,-217.18227552,0.00048461,2,"2024-02-20T14:50:50.711",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597301,1708440650720,-4279.41319237,0.00048461,2,"2024-02-20T14:50:50.720",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597302,1708440650730,-5000.0,0.00048482,30,"2024-02-20T14:50:50.730",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597303,1708440650739,-1000.0,0.00048482,30,"2024-02-20T14:50:50.739",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597304,1708440650749,-85564.2472745,0.00048483,11,"2024-02-20T14:50:50.749",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597305,1708440650759,-500.0,0.00048492,30,"2024-02-20T14:50:50.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597306,1708440650769,-450.0,0.00048492,7,"2024-02-20T14:50:50.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597307,1708440650779,-708.87,0.00048493,30,"2024-02-20T14:50:50.779",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597308,1708440650794,-500.0,0.00048493,30,"2024-02-20T14:50:50.794",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597309,1708440650803,-219.87928254,0.00048493,30,"2024-02-20T14:50:50.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597310,1708440650813,-645.83,0.00048493,30,"2024-02-20T14:50:50.813",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597311,1708440650824,-500.0,0.00048493,30,"2024-02-20T14:50:50.824",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597312,1708440650835,-500.0,0.00048493,30,"2024-02-20T14:50:50.835",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597313,1708440650846,-500.0,0.00048493,30,"2024-02-20T14:50:50.846",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597314,1708440650856,-500.0,0.00048493,30,"2024-02-20T14:50:50.856",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597315,1708440650867,-500.0,0.00048493,30,"2024-02-20T14:50:50.867",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597316,1708440650878,-500.0,0.00048493,30,"2024-02-20T14:50:50.878",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597317,1708440650889,-500.0,0.00048493,30,"2024-02-20T14:50:50.889",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597318,1708440650899,-726.59,0.00048493,30,"2024-02-20T14:50:50.899",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597319,1708440650910,-660.35,0.00048493,30,"2024-02-20T14:50:50.910",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597320,1708440650920,-1314.54,0.00048493,30,"2024-02-20T14:50:50.920",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597321,1708440650930,-676.26,0.00048493,30,"2024-02-20T14:50:50.930",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597322,1708440650942,-1484.04,0.00048493,30,"2024-02-20T14:50:50.942",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597323,1708440650952,-740.55,0.00048493,30,"2024-02-20T14:50:50.952",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597324,1708440650962,-500.0,0.00048493,30,"2024-02-20T14:50:50.962",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597325,1708440650972,-500.0,0.00048493,30,"2024-02-20T14:50:50.972",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597326,1708440650982,-14405.28,0.00048493,30,"2024-02-20T14:50:50.982",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597327,1708440650993,-500.0,0.00048493,30,"2024-02-20T14:50:50.993",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597328,1708440651003,-500.0,0.00048493,30,"2024-02-20T14:50:51.003",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597329,1708440651017,-2487.19,0.00048493,30,"2024-02-20T14:50:51.017",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597330,1708440651027,-520.52,0.00048493,30,"2024-02-20T14:50:51.027",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597331,1708440651037,-500.0,0.00048493,30,"2024-02-20T14:50:51.037",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597332,1708440651052,-500.0,0.00048493,30,"2024-02-20T14:50:51.052",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597333,1708440651061,-2780.6,0.00048493,30,"2024-02-20T14:50:51.061",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597334,1708440651076,-1010.8,0.00048493,30,"2024-02-20T14:50:51.076",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597335,1708440651085,-514.71,0.00048493,30,"2024-02-20T14:50:51.085",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597336,1708440651096,-150.0,0.00048501,7,"2024-02-20T14:50:51.096",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597337,1708440651105,-1000.0,0.00048501,2,"2024-02-20T14:50:51.105",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597338,1708440651115,-1085.53794381,0.0004851,30,"2024-02-20T14:50:51.115",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597339,1708440651126,-1232.21951218,0.0004851,30,"2024-02-20T14:50:51.126",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597340,1708440651137,-441.58987554,0.00048522,30,"2024-02-20T14:50:51.137",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597341,1708440651147,-441.58987554,0.00048528,30,"2024-02-20T14:50:51.147",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597342,1708440651158,-152.0852822,0.00048533,30,"2024-02-20T14:50:51.158",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597343,1708440651168,-167.49074302,0.00048549,30,"2024-02-20T14:50:51.168",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597344,1708440651179,-600.0,0.00048559,120,"2024-02-20T14:50:51.179",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597345,1708440651191,-300.0,0.00048559,2,"2024-02-20T14:50:51.191",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597346,1708440651202,-300.0,0.00048559,2,"2024-02-20T14:50:51.202",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597347,1708440651212,-300.0,0.00048559,2,"2024-02-20T14:50:51.212",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597348,1708440651222,-300.0,0.00048559,2,"2024-02-20T14:50:51.222",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597349,1708440651232,-300.0,0.00048559,2,"2024-02-20T14:50:51.232",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597350,1708440651242,-300.0,0.00048559,2,"2024-02-20T14:50:51.242",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597351,1708440651253,-300.0,0.00048559,2,"2024-02-20T14:50:51.253",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597352,1708440651263,-151.93088735,0.0004856,30,"2024-02-20T14:50:51.263",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597353,1708440651274,-153.49871339,0.00048585,30,"2024-02-20T14:50:51.274",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597354,1708440651284,-150.0,0.00048596,7,"2024-02-20T14:50:51.284",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597355,1708440651301,-1519.81917503,0.00048599,2,"2024-02-20T14:50:51.301",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597356,1708440651312,-151.93088735,0.00048639,30,"2024-02-20T14:50:51.312",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597357,1708440651322,-150.0,0.00048646,7,"2024-02-20T14:50:51.322",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597358,1708440651332,-500.0,0.00048683,30,"2024-02-20T14:50:51.332",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597359,1708440651341,-152.0852822,0.00048698,30,"2024-02-20T14:50:51.341",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597360,1708440651353,-150.0,0.00048715,7,"2024-02-20T14:50:51.353",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597361,1708440651362,-1500.0,0.00048733,7,"2024-02-20T14:50:51.362",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597362,1708440651372,-155.58772599,0.00048741,30,"2024-02-20T14:50:51.372",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597363,1708440651381,-150.0,0.00048743,7,"2024-02-20T14:50:51.381",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597364,1708440651391,-200.0,0.00048754,10,"2024-02-20T14:50:51.391",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597365,1708440651400,-954.97805766,0.00048756,33,"2024-02-20T14:50:51.400",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597366,1708440651409,-152.0852822,0.00048756,30,"2024-02-20T14:50:51.409",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597367,1708440651419,-500.0,0.00048766,30,"2024-02-20T14:50:51.419",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597368,1708440651428,-708.87,0.00048767,30,"2024-02-20T14:50:51.428",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597369,1708440651438,-500.0,0.00048767,30,"2024-02-20T14:50:51.438",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597370,1708440651449,-645.83,0.00048767,30,"2024-02-20T14:50:51.449",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597371,1708440651459,-500.0,0.00048767,30,"2024-02-20T14:50:51.459",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597372,1708440651468,-500.0,0.00048767,30,"2024-02-20T14:50:51.468",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597373,1708440651478,-500.0,0.00048767,30,"2024-02-20T14:50:51.478",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597374,1708440651486,-500.0,0.00048767,30,"2024-02-20T14:50:51.486",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597375,1708440651496,-588.55,0.00048767,30,"2024-02-20T14:50:51.496",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597376,1708440651505,-500.0,0.00048767,30,"2024-02-20T14:50:51.505",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597377,1708440651515,-207.42,0.00048767,30,"2024-02-20T14:50:51.515",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597378,1708440651525,-726.59,0.00048767,30,"2024-02-20T14:50:51.525",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597379,1708440651535,-660.35,0.00048767,30,"2024-02-20T14:50:51.535",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597380,1708440651550,-1314.54,0.00048767,30,"2024-02-20T14:50:51.550",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597381,1708440651560,-676.26,0.00048767,30,"2024-02-20T14:50:51.560",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597382,1708440651570,-1484.04,0.00048767,30,"2024-02-20T14:50:51.570",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597383,1708440651580,-740.55,0.00048767,30,"2024-02-20T14:50:51.580",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597384,1708440651590,-563.9,0.00048767,30,"2024-02-20T14:50:51.590",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597385,1708440651600,-500.0,0.00048767,30,"2024-02-20T14:50:51.600",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597386,1708440651609,-14405.28,0.00048767,30,"2024-02-20T14:50:51.609",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597387,1708440651619,-500.0,0.00048767,30,"2024-02-20T14:50:51.619",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597388,1708440651629,-500.0,0.00048767,30,"2024-02-20T14:50:51.629",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597389,1708440651639,-2487.19,0.00048767,30,"2024-02-20T14:50:51.639",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597390,1708440651649,-520.52,0.00048767,30,"2024-02-20T14:50:51.649",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597391,1708440651659,-500.0,0.00048767,30,"2024-02-20T14:50:51.659",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597392,1708440651669,-500.0,0.00048767,30,"2024-02-20T14:50:51.669",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597393,1708440651679,-2780.6,0.00048767,30,"2024-02-20T14:50:51.679",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597394,1708440651689,-1010.8,0.00048767,30,"2024-02-20T14:50:51.689",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597395,1708440651699,-514.71,0.00048767,30,"2024-02-20T14:50:51.699",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597396,1708440651709,-385.87,0.00048773,2,"2024-02-20T14:50:51.709",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597397,1708440651718,-150.0,0.00048791,7,"2024-02-20T14:50:51.718",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597398,1708440651728,-150.0,0.00048794,7,"2024-02-20T14:50:51.728",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597399,1708440651739,-232.66423116,0.00048804,44,"2024-02-20T14:50:51.739",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597400,1708440651749,-150.0,0.00048821,7,"2024-02-20T14:50:51.749",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597401,1708440651759,-153.32288752,0.00048847,40,"2024-02-20T14:50:51.759",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597402,1708440651769,-150.0,0.00048855,7,"2024-02-20T14:50:51.769",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597403,1708440651778,-152.0852822,0.00048855,30,"2024-02-20T14:50:51.778",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597404,1708440651788,-150.0,0.00048879,7,"2024-02-20T14:50:51.788",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597405,1708440651801,-600.0,0.00048884,120,"2024-02-20T14:50:51.801",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597406,1708440651810,-200.0,0.000489,24,"2024-02-20T14:50:51.810",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597407,1708440651819,-19871.01337483,0.000489,31,"2024-02-20T14:50:51.819",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597408,1708440651829,-331161.12204,0.000489,7,"2024-02-20T14:50:51.829",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597409,1708440651838,-1583.2,0.00048904,2,"2024-02-20T14:50:51.838",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597410,1708440651847,-869.36,0.00048904,2,"2024-02-20T14:50:51.847",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597411,1708440651857,-441.58987554,0.00048905,30,"2024-02-20T14:50:51.857",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597412,1708440651866,-300.0,0.0004891,2,"2024-02-20T14:50:51.866",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597413,1708440651875,-150.0,0.00048911,7,"2024-02-20T14:50:51.875",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597414,1708440651883,-150.0,0.00048919,7,"2024-02-20T14:50:51.883",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597415,1708440651893,-150.0,0.00048937,7,"2024-02-20T14:50:51.893",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597416,1708440651902,-150.0,0.00048939,7,"2024-02-20T14:50:51.902",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597417,1708440651911,-300.0,0.0004894,2,"2024-02-20T14:50:51.911",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597418,1708440651921,-208.0,0.00048947,23,"2024-02-20T14:50:51.921",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597419,1708440651931,-150.0971925,0.00048948,30,"2024-02-20T14:50:51.931",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597420,1708440651940,-500.0,0.00048956,30,"2024-02-20T14:50:51.940",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597421,1708440651995,-1500.0,0.00048963,7,"2024-02-20T14:50:51.995",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597422,1708440652006,-150.0,0.00048975,7,"2024-02-20T14:50:52.006",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597423,1708440652015,-300.0,0.00048989,7,"2024-02-20T14:50:52.015",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597424,1708440652025,-1449.05026769,0.00048992,2,"2024-02-20T14:50:52.025",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597425,1708440652035,-172757.80259439,0.00048998,120,"2024-02-20T14:50:52.035",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597426,1708440652178,-27242.19740561,0.00048998,120,"2024-02-20T14:50:52.178",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597427,1708440652190,-100000.0,0.00049,39,"2024-02-20T14:50:52.190",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597428,1708440652200,-266.52225003,0.00049,3,"2024-02-20T14:50:52.200",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597429,1708440652210,-2023.97,0.00049,32,"2024-02-20T14:50:52.210",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597430,1708440652219,-27935.4658465,0.00049,10,"2024-02-20T14:50:52.219",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597431,1708440652257,-3613.84489398,0.00049,10,"2024-02-20T14:50:52.257",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597432,1708440652268,-659.1292335,0.00049,10,"2024-02-20T14:50:52.268",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597433,1708440652287,-500.0,0.00046849,30,"2024-02-20T14:50:52.287",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597434,1708440652299,-1300.0,0.00049,10,"2024-02-20T14:50:52.299",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597435,1708440652310,-13392.51840333,0.00049,10,"2024-02-20T14:50:52.310",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597436,1708440652405,-357.90159836,0.00046575,2,"2024-02-20T14:50:52.405",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597437,1708440652414,-479.66542505,0.00046575,7,"2024-02-20T14:50:52.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597438,1708440652423,-500.0,0.00046575,30,"2024-02-20T14:50:52.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597439,1708440652433,-500.0,0.00046849,30,"2024-02-20T14:50:52.433",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597440,1708440652443,-500.0,0.00048219,30,"2024-02-20T14:50:52.443",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597441,1708440652454,-3274.60489859,0.00049,10,"2024-02-20T14:50:52.454",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597442,1708440652472,-2483.8545,0.00049,10,"2024-02-20T14:50:52.472",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597443,1708440652614,-438.14803371,0.0004499,10,"2024-02-20T14:50:52.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597444,1708440652626,-34.90196629,0.0004499,10,"2024-02-20T14:50:52.626",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597445,1708440652636,-529.83402741,0.00046575,30,"2024-02-20T14:50:52.636",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597446,1708440652648,-73.60597259,0.00046575,30,"2024-02-20T14:50:52.648",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597447,1708440652657,-5912.45652741,0.00049,10,"2024-02-20T14:50:52.657",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597448,1708440652676,-5161.79318211,0.00049,10,"2024-02-20T14:50:52.676",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597449,1708440652704,-384.2732348,0.00049,10,"2024-02-20T14:50:52.704",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597450,1708440652716,-64074.20894854,0.00049,10,"2024-02-20T14:50:52.716",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597451,1708440652778,-25685.3376099,0.00032338,2,"2024-02-20T14:50:52.778",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597452,1708440652787,-620.6,0.00046575,30,"2024-02-20T14:50:52.787",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597453,1708440652799,-500.0,0.00046575,30,"2024-02-20T14:50:52.799",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597454,1708440652808,-500.0,0.00046575,30,"2024-02-20T14:50:52.808",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597455,1708440652817,-26696.54176333,0.00049,10,"2024-02-20T14:50:52.817",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597456,1708440652828,-45111.30856791,0.00049,10,"2024-02-20T14:50:52.828",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597457,1708440652838,-150.0,0.00049003,7,"2024-02-20T14:50:52.838",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597458,1708440652847,-150.0,0.00049007,7,"2024-02-20T14:50:52.847",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597459,1708440652856,-150.0,0.00049012,7,"2024-02-20T14:50:52.856",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597460,1708440652865,-150.0,0.00049016,7,"2024-02-20T14:50:52.865",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597461,1708440652875,-150.0,0.0004902,7,"2024-02-20T14:50:52.875",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597462,1708440652884,-500.0,0.0004904,30,"2024-02-20T14:50:52.884",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597463,1708440652894,-158.4013139,0.0004904,30,"2024-02-20T14:50:52.894",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597464,1708440652903,-500.0,0.00049041,30,"2024-02-20T14:50:52.903",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597465,1708440652913,-645.83,0.00049041,30,"2024-02-20T14:50:52.913",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597466,1708440652922,-500.0,0.00049041,30,"2024-02-20T14:50:52.922",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597467,1708440652932,-500.0,0.00049041,30,"2024-02-20T14:50:52.932",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597468,1708440652942,-500.0,0.00049041,30,"2024-02-20T14:50:52.942",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597469,1708440652951,-500.0,0.00049041,30,"2024-02-20T14:50:52.951",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597470,1708440652960,-500.0,0.00049041,30,"2024-02-20T14:50:52.960",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597471,1708440652970,-726.59,0.00049041,30,"2024-02-20T14:50:52.970",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597472,1708440652980,-660.35,0.00049041,30,"2024-02-20T14:50:52.980",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597473,1708440652990,-1314.54,0.00049041,30,"2024-02-20T14:50:52.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597474,1708440653000,-676.26,0.00049041,30,"2024-02-20T14:50:53.000",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597475,1708440653009,-1484.04,0.00049041,30,"2024-02-20T14:50:53.009",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597476,1708440653018,-740.55,0.00049041,30,"2024-02-20T14:50:53.018",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597477,1708440653027,-500.0,0.00049041,30,"2024-02-20T14:50:53.027",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597478,1708440653036,-14405.28,0.00049041,30,"2024-02-20T14:50:53.036",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597479,1708440653047,-285.56,0.00049041,30,"2024-02-20T14:50:53.047",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597480,1708440653057,-220.44033715,0.00049041,30,"2024-02-20T14:50:53.057",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597481,1708440653066,-2487.19,0.00049041,30,"2024-02-20T14:50:53.066",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597482,1708440653075,-520.52,0.00049041,30,"2024-02-20T14:50:53.075",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597483,1708440653084,-500.0,0.00049041,30,"2024-02-20T14:50:53.084",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597484,1708440653093,-500.0,0.00049041,30,"2024-02-20T14:50:53.093",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597485,1708440653102,-2780.6,0.00049041,30,"2024-02-20T14:50:53.102",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597486,1708440653111,-30138.07295511,0.00049041,6,"2024-02-20T14:50:53.111",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597487,1708440653121,-2856.53834672,0.00049041,6,"2024-02-20T14:50:53.121",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597488,1708440653130,-7042.46932143,0.00049041,6,"2024-02-20T14:50:53.130",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597489,1708440653256,-295.6,0.00032697,2,"2024-02-20T14:50:53.256",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597490,1708440653266,-304.477348,0.0003452,2,"2024-02-20T14:50:53.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597491,1708440653275,-456.716023,0.00034794,2,"2024-02-20T14:50:53.275",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597492,1708440653285,-608.954697,0.00034931,2,"2024-02-20T14:50:53.285",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597493,1708440653296,-761.193372,0.00035068,2,"2024-02-20T14:50:53.296",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597494,1708440653305,-150.0,0.00046574,120,"2024-02-20T14:50:53.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597495,1708440653314,-30.42423945,0.00046849,30,"2024-02-20T14:50:53.314",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597496,1708440653326,-469.57576055,0.00046849,30,"2024-02-20T14:50:53.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597497,1708440653335,-620.6,0.00046849,30,"2024-02-20T14:50:53.335",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597498,1708440653344,-620.6,0.00047123,30,"2024-02-20T14:50:53.344",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597499,1708440653353,-197.32,0.00047123,30,"2024-02-20T14:50:53.353",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597500,1708440653361,-620.6,0.00047397,30,"2024-02-20T14:50:53.361",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597501,1708440653371,-620.6,0.00047671,30,"2024-02-20T14:50:53.371",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597502,1708440653382,-2417.26316972,0.00049041,6,"2024-02-20T14:50:53.382",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597503,1708440653398,-620.6,0.00047945,30,"2024-02-20T14:50:53.398",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597504,1708440653407,-23534.87881068,0.00049041,6,"2024-02-20T14:50:53.407",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597505,1708440653417,-32994.61130183,0.00049041,6,"2024-02-20T14:50:53.417",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597506,1708440653426,-32994.61130183,0.00049041,6,"2024-02-20T14:50:53.426",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597507,1708440653435,-32994.61130183,0.00049041,6,"2024-02-20T14:50:53.435",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597508,1708440653446,-32994.61130183,0.00049041,6,"2024-02-20T14:50:53.446",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597509,1708440653456,-32994.61130183,0.00049041,6,"2024-02-20T14:50:53.456",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597510,1708440653467,-32994.61130183,0.00049041,6,"2024-02-20T14:50:53.467",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597511,1708440653476,-32994.61130183,0.00049041,6,"2024-02-20T14:50:53.476",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597512,1708440653486,-32994.61030183,0.00049041,6,"2024-02-20T14:50:53.486",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597513,1708440653495,-1027.26694189,0.00049041,6,"2024-02-20T14:50:53.495",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597514,1708440653506,-1010.8,0.00049041,30,"2024-02-20T14:50:53.506",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597515,1708440653515,-514.71,0.00049041,30,"2024-02-20T14:50:53.515",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597516,1708440653524,-1500.0,0.00049043,7,"2024-02-20T14:50:53.524",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597517,1708440653533,-1449.05026769,0.00049052,2,"2024-02-20T14:50:53.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597518,1708440653545,-150.0971925,0.00049065,30,"2024-02-20T14:50:53.545",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597519,1708440653554,-150.0,0.00049069,7,"2024-02-20T14:50:53.554",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597520,1708440653563,-158.4013139,0.00049071,30,"2024-02-20T14:50:53.563",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597521,1708440653573,-232.66423114,0.00049078,45,"2024-02-20T14:50:53.573",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597522,1708440653582,-1500.0,0.00049084,7,"2024-02-20T14:50:53.582",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597523,1708440653592,-153.49871339,0.00049094,30,"2024-02-20T14:50:53.592",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597524,1708440653602,-150.0,0.00049096,7,"2024-02-20T14:50:53.602",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597525,1708440653611,-1185.44305949,0.00049105,2,"2024-02-20T14:50:53.611",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597526,1708440653620,-441.58987554,0.00049106,30,"2024-02-20T14:50:53.620",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597527,1708440653630,-150.0,0.00049114,7,"2024-02-20T14:50:53.630",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597528,1708440653640,-150.0,0.00049115,7,"2024-02-20T14:50:53.640",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597529,1708440653650,-150.0,0.00049119,7,"2024-02-20T14:50:53.650",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597530,1708440653659,-150.0,0.00049127,7,"2024-02-20T14:50:53.659",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597531,1708440653669,-150.0,0.00049135,7,"2024-02-20T14:50:53.669",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597532,1708440653679,-150.0,0.00049143,7,"2024-02-20T14:50:53.679",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597533,1708440653690,-150.0,0.0004916,7,"2024-02-20T14:50:53.690",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597534,1708440653700,-150.0,0.00049165,7,"2024-02-20T14:50:53.700",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597535,1708440653709,-158.4013139,0.00049176,30,"2024-02-20T14:50:53.709",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597536,1708440653720,-600.0,0.00049177,7,"2024-02-20T14:50:53.720",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597537,1708440653729,-300.0,0.00049184,7,"2024-02-20T14:50:53.729",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597538,1708440653738,-154.13,0.000492,6,"2024-02-20T14:50:53.738",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597539,1708440653747,-154.13,0.000492,6,"2024-02-20T14:50:53.747",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597540,1708440653757,-154.13,0.000492,6,"2024-02-20T14:50:53.757",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597541,1708440653766,-154.13,0.000492,6,"2024-02-20T14:50:53.766",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597542,1708440653777,-152.27,0.000492,6,"2024-02-20T14:50:53.777",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597543,1708440653786,-152.27,0.000492,6,"2024-02-20T14:50:53.786",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597544,1708440653799,-152.27,0.000492,6,"2024-02-20T14:50:53.799",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597545,1708440653809,-152.27,0.000492,6,"2024-02-20T14:50:53.809",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597546,1708440653818,-152.27,0.000492,6,"2024-02-20T14:50:53.818",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597547,1708440653828,-152.27,0.000492,6,"2024-02-20T14:50:53.828",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597548,1708440653838,-152.27,0.000492,6,"2024-02-20T14:50:53.838",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597549,1708440653847,-152.27,0.000492,6,"2024-02-20T14:50:53.847",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597550,1708440653857,-152.27,0.000492,6,"2024-02-20T14:50:53.857",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597551,1708440653867,-152.27,0.000492,6,"2024-02-20T14:50:53.867",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597552,1708440653877,-152.27,0.000492,6,"2024-02-20T14:50:53.877",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597553,1708440653886,-150.0,0.00049216,7,"2024-02-20T14:50:53.886",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597554,1708440653896,-150.0,0.00049223,7,"2024-02-20T14:50:53.896",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597555,1708440653906,-150.0,0.00049229,7,"2024-02-20T14:50:53.906",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597556,1708440653915,-200.0,0.0004923,20,"2024-02-20T14:50:53.915",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597557,1708440653925,-800.0,0.0004923,20,"2024-02-20T14:50:53.925",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597558,1708440653935,-200.0,0.0004923,30,"2024-02-20T14:50:53.935",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597559,1708440653945,-200.0,0.0004923,30,"2024-02-20T14:50:53.945",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597560,1708440653954,-500.0,0.0004923,30,"2024-02-20T14:50:53.954",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597561,1708440653964,-150.0,0.00049231,7,"2024-02-20T14:50:53.964",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597562,1708440653973,-152.0852822,0.00049238,30,"2024-02-20T14:50:53.973",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597563,1708440653983,-441.58987554,0.00049261,30,"2024-02-20T14:50:53.983",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597564,1708440653992,-153.52419893,0.00049269,30,"2024-02-20T14:50:53.992",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597565,1708440654002,-155.74813688,0.0004927,30,"2024-02-20T14:50:54.002",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597566,1708440654011,-150.0,0.00049271,7,"2024-02-20T14:50:54.011",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597567,1708440654021,-263.86405763,0.00049281,7,"2024-02-20T14:50:54.021",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597568,1708440654031,-1500.0,0.00049298,7,"2024-02-20T14:50:54.031",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597569,1708440654040,-1500.0,0.00049306,7,"2024-02-20T14:50:54.040",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597570,1708440654054,-156.1180249,0.00049313,4,"2024-02-20T14:50:54.054",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597571,1708440654063,-500.0,0.00049314,30,"2024-02-20T14:50:54.063",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597572,1708440654073,-555.00017259,0.00049315,120,"2024-02-20T14:50:54.073",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597573,1708440654082,-500.0,0.00049315,30,"2024-02-20T14:50:54.082",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597574,1708440654092,-645.83,0.00049315,30,"2024-02-20T14:50:54.092",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597575,1708440654101,-500.0,0.00049315,30,"2024-02-20T14:50:54.101",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597576,1708440654110,-500.0,0.00049315,30,"2024-02-20T14:50:54.110",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597577,1708440654120,-500.0,0.00049315,30,"2024-02-20T14:50:54.120",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597578,1708440654129,-500.0,0.00049315,30,"2024-02-20T14:50:54.129",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597579,1708440654138,-500.0,0.00049315,30,"2024-02-20T14:50:54.138",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597580,1708440654148,-726.59,0.00049315,30,"2024-02-20T14:50:54.148",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597581,1708440654157,-660.35,0.00049315,30,"2024-02-20T14:50:54.157",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597582,1708440654166,-1314.54,0.00049315,30,"2024-02-20T14:50:54.166",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597583,1708440654175,-676.26,0.00049315,30,"2024-02-20T14:50:54.175",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597584,1708440654186,-1484.04,0.00049315,30,"2024-02-20T14:50:54.186",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597585,1708440654196,-3000.0,0.00049315,46,"2024-02-20T14:50:54.196",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597586,1708440654206,-740.55,0.00049315,30,"2024-02-20T14:50:54.206",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597587,1708440654217,-500.0,0.00049315,30,"2024-02-20T14:50:54.217",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597588,1708440654228,-14405.28,0.00049315,30,"2024-02-20T14:50:54.228",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597589,1708440654239,-2487.19,0.00049315,30,"2024-02-20T14:50:54.239",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597590,1708440654248,-520.52,0.00049315,30,"2024-02-20T14:50:54.248",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597591,1708440654257,-500.0,0.00049315,30,"2024-02-20T14:50:54.257",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597592,1708440654266,-500.0,0.00049315,30,"2024-02-20T14:50:54.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597593,1708440654276,-2780.6,0.00049315,30,"2024-02-20T14:50:54.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597594,1708440654286,-1010.8,0.00049315,30,"2024-02-20T14:50:54.286",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597595,1708440654298,-514.71,0.00049315,30,"2024-02-20T14:50:54.298",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597596,1708440654308,-2400.0,0.00049315,30,"2024-02-20T14:50:54.308",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597597,1708440654317,-326.34375494,0.00049317,4,"2024-02-20T14:50:54.317",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597598,1708440654326,-150.0,0.0004932,30,"2024-02-20T14:50:54.326",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597599,1708440654336,-150.0,0.00049343,7,"2024-02-20T14:50:54.336",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597600,1708440654346,-154.05474448,0.00049356,30,"2024-02-20T14:50:54.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597601,1708440654355,-155.18298927,0.00049357,30,"2024-02-20T14:50:54.355",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597602,1708440654365,-153.52419893,0.00049367,30,"2024-02-20T14:50:54.365",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597603,1708440654375,-186.83697916,0.00049386,7,"2024-02-20T14:50:54.375",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597604,1708440654385,-90034.27150519,0.000494,120,"2024-02-20T14:50:54.385",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597605,1708440654394,-150.87134588,0.000494,25,"2024-02-20T14:50:54.394",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597606,1708440654403,-200.0,0.000494,2,"2024-02-20T14:50:54.403",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597607,1708440654413,-200.0,0.000494,2,"2024-02-20T14:50:54.413",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597608,1708440654423,-200.0,0.000494,2,"2024-02-20T14:50:54.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597609,1708440654432,-253.0,0.000494,2,"2024-02-20T14:50:54.432",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597610,1708440654441,-195.70517999,0.000494,2,"2024-02-20T14:50:54.441",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597611,1708440654452,-5000.0,0.000494,120,"2024-02-20T14:50:54.452",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597612,1708440654462,-5000.0,0.000494,120,"2024-02-20T14:50:54.462",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597613,1708440654471,-5000.0,0.000494,120,"2024-02-20T14:50:54.471",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597614,1708440654480,-5000.0,0.000494,120,"2024-02-20T14:50:54.480",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597615,1708440654489,-5000.0,0.000494,120,"2024-02-20T14:50:54.489",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597616,1708440654499,-5000.0,0.000494,120,"2024-02-20T14:50:54.499",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597617,1708440654508,-5000.0,0.000494,120,"2024-02-20T14:50:54.508",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597618,1708440654518,-5000.0,0.000494,120,"2024-02-20T14:50:54.518",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597619,1708440654527,-5000.0,0.000494,120,"2024-02-20T14:50:54.527",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597620,1708440654537,-5000.0,0.000494,120,"2024-02-20T14:50:54.537",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597621,1708440654548,-5000.0,0.000494,120,"2024-02-20T14:50:54.548",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597622,1708440654557,-5000.0,0.000494,120,"2024-02-20T14:50:54.557",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597623,1708440654566,-5000.0,0.000494,120,"2024-02-20T14:50:54.566",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597624,1708440654576,-5000.0,0.000494,120,"2024-02-20T14:50:54.576",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597625,1708440654586,-5000.0,0.000494,120,"2024-02-20T14:50:54.586",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597626,1708440654596,-5000.0,0.000494,120,"2024-02-20T14:50:54.596",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597627,1708440654605,-5000.0,0.000494,120,"2024-02-20T14:50:54.605",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597628,1708440654614,-5000.0,0.000494,120,"2024-02-20T14:50:54.614",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597629,1708440654624,-5000.0,0.000494,120,"2024-02-20T14:50:54.624",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597630,1708440654632,-5000.0,0.000494,120,"2024-02-20T14:50:54.632",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597631,1708440654641,-5000.0,0.000494,120,"2024-02-20T14:50:54.641",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597632,1708440654650,-5000.0,0.000494,120,"2024-02-20T14:50:54.650",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597633,1708440654659,-5000.0,0.000494,120,"2024-02-20T14:50:54.659",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597634,1708440654668,-5000.0,0.000494,120,"2024-02-20T14:50:54.668",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597635,1708440654678,-5000.0,0.000494,120,"2024-02-20T14:50:54.678",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597636,1708440654688,-5000.0,0.000494,120,"2024-02-20T14:50:54.688",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597637,1708440654697,-5000.0,0.000494,120,"2024-02-20T14:50:54.697",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597638,1708440654707,-5000.0,0.000494,120,"2024-02-20T14:50:54.707",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597639,1708440654716,-5000.0,0.000494,120,"2024-02-20T14:50:54.716",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597640,1708440654726,-5000.0,0.000494,120,"2024-02-20T14:50:54.726",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597641,1708440654736,-5000.0,0.000494,120,"2024-02-20T14:50:54.736",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597642,1708440654745,-633.33,0.000494,120,"2024-02-20T14:50:54.745",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597643,1708440654755,-5000.0,0.000494,120,"2024-02-20T14:50:54.755",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597644,1708440654764,-250.0,0.000494,27,"2024-02-20T14:50:54.764",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597645,1708440654774,-800.0,0.00049401,30,"2024-02-20T14:50:54.774",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597646,1708440654783,-264.576864,0.00049404,2,"2024-02-20T14:50:54.783",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597647,1708440654793,-20000.0,0.00049404,2,"2024-02-20T14:50:54.793",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597648,1708440654803,-12381.64343736,0.0004942,31,"2024-02-20T14:50:54.803",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597649,1708440654812,-154.83518535,0.00049432,30,"2024-02-20T14:50:54.812",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597650,1708440654821,-150.0,0.00049449,7,"2024-02-20T14:50:54.821",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597651,1708440654832,-300.0,0.00049451,7,"2024-02-20T14:50:54.832",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597652,1708440654842,-150.0,0.00049461,7,"2024-02-20T14:50:54.842",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597653,1708440654851,-183.0,0.00049463,2,"2024-02-20T14:50:54.851",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597654,1708440654860,-150.0,0.00049465,7,"2024-02-20T14:50:54.860",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597655,1708440654870,-300.0,0.00049467,7,"2024-02-20T14:50:54.870",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597656,1708440654879,-150.0,0.0004947,7,"2024-02-20T14:50:54.879",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597657,1708440654888,-150.5,0.0004947,120,"2024-02-20T14:50:54.888",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597658,1708440654897,-150.5,0.0004948,120,"2024-02-20T14:50:54.897",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597659,1708440654907,-150.0,0.00049498,7,"2024-02-20T14:50:54.907",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597660,1708440654917,-491.0,0.000495,120,"2024-02-20T14:50:54.917",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597661,1708440654926,-384957.02468014,0.000495,60,"2024-02-20T14:50:54.926",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597662,1708440654934,-199.66951859,0.000495,4,"2024-02-20T14:50:54.934",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597663,1708440654944,-155.74275264,0.000495,4,"2024-02-20T14:50:54.944",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597664,1708440654953,-2000.0,0.000495,7,"2024-02-20T14:50:54.953",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597665,1708440654963,-200.0,0.000495,7,"2024-02-20T14:50:54.963",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597666,1708440654973,-2000.0,0.000495,7,"2024-02-20T14:50:54.973",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597667,1708440654982,-200.0,0.000495,7,"2024-02-20T14:50:54.982",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597668,1708440654991,-2000.0,0.000495,7,"2024-02-20T14:50:54.991",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597669,1708440655001,-200.0,0.000495,7,"2024-02-20T14:50:55.001",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597670,1708440655010,-500.0,0.00049503,30,"2024-02-20T14:50:55.010",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597671,1708440655019,-311.05124246,0.00049522,7,"2024-02-20T14:50:55.019",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597672,1708440655029,-150.0,0.00049533,7,"2024-02-20T14:50:55.029",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597673,1708440655038,-150.87134584,0.00049536,26,"2024-02-20T14:50:55.038",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597674,1708440655049,-150.0971925,0.00049537,30,"2024-02-20T14:50:55.049",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597675,1708440655059,-150.0,0.00049547,7,"2024-02-20T14:50:55.059",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597676,1708440655068,-688.737942,0.00049548,5,"2024-02-20T14:50:55.068",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597677,1708440655077,-1000.0,0.00049551,2,"2024-02-20T14:50:55.077",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597678,1708440655086,-1000.0,0.00049551,2,"2024-02-20T14:50:55.086",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597679,1708440655095,-1000.0,0.00049551,2,"2024-02-20T14:50:55.095",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597680,1708440655105,-1000.0,0.00049551,2,"2024-02-20T14:50:55.105",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597681,1708440655114,-1000.0,0.00049551,2,"2024-02-20T14:50:55.114",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597682,1708440655122,-1000.0,0.00049551,2,"2024-02-20T14:50:55.122",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597683,1708440655132,-1000.0,0.00049551,2,"2024-02-20T14:50:55.132",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597684,1708440655141,-1000.0,0.00049551,2,"2024-02-20T14:50:55.141",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597685,1708440655150,-1000.0,0.00049551,2,"2024-02-20T14:50:55.150",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597686,1708440655159,-1000.0,0.00049551,2,"2024-02-20T14:50:55.159",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597687,1708440655169,-1000.0,0.00049551,2,"2024-02-20T14:50:55.169",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597688,1708440655178,-1000.0,0.00049551,2,"2024-02-20T14:50:55.178",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597689,1708440655189,-1000.0,0.00049551,2,"2024-02-20T14:50:55.189",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597690,1708440655199,-1000.0,0.00049551,2,"2024-02-20T14:50:55.199",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597691,1708440655209,-1000.0,0.00049551,2,"2024-02-20T14:50:55.209",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597692,1708440655219,-1000.0,0.00049551,2,"2024-02-20T14:50:55.219",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597693,1708440655229,-1000.0,0.00049551,2,"2024-02-20T14:50:55.229",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597694,1708440655238,-1000.0,0.00049551,2,"2024-02-20T14:50:55.238",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597695,1708440655247,-1000.0,0.00049551,2,"2024-02-20T14:50:55.247",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597696,1708440655257,-1000.0,0.00049551,2,"2024-02-20T14:50:55.257",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597697,1708440655266,-1000.0,0.00049551,2,"2024-02-20T14:50:55.266",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597698,1708440655275,-583.95,0.00049564,120,"2024-02-20T14:50:55.275",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597699,1708440655284,-150.0,0.00049565,7,"2024-02-20T14:50:55.284",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597700,1708440655295,-150.0,0.00049571,7,"2024-02-20T14:50:55.295",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597701,1708440655305,-150.0,0.00049574,7,"2024-02-20T14:50:55.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597702,1708440655315,-203.05,0.0004958,120,"2024-02-20T14:50:55.315",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597703,1708440655325,-153.52419893,0.00049584,30,"2024-02-20T14:50:55.325",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597704,1708440655335,-500.0,0.00049588,30,"2024-02-20T14:50:55.335",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597705,1708440655346,-500.0,0.00049589,30,"2024-02-20T14:50:55.346",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597706,1708440655489,-645.83,0.00049589,30,"2024-02-20T14:50:55.489",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597707,1708440655503,-500.0,0.00049589,30,"2024-02-20T14:50:55.503",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597708,1708440655513,-500.0,0.00049589,30,"2024-02-20T14:50:55.513",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597709,1708440655522,-500.0,0.00049589,30,"2024-02-20T14:50:55.522",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597710,1708440655532,-500.0,0.00049589,30,"2024-02-20T14:50:55.532",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597711,1708440655541,-500.0,0.00049589,30,"2024-02-20T14:50:55.541",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597712,1708440655553,-726.59,0.00049589,30,"2024-02-20T14:50:55.553",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597713,1708440655563,-660.35,0.00049589,30,"2024-02-20T14:50:55.563",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597714,1708440655572,-1314.54,0.00049589,30,"2024-02-20T14:50:55.572",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597715,1708440655582,-676.26,0.00049589,30,"2024-02-20T14:50:55.582",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597716,1708440655591,-1484.04,0.00049589,30,"2024-02-20T14:50:55.591",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597717,1708440655600,-740.55,0.00049589,30,"2024-02-20T14:50:55.600",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597718,1708440655610,-500.0,0.00049589,30,"2024-02-20T14:50:55.610",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597719,1708440655619,-14405.28,0.00049589,30,"2024-02-20T14:50:55.619",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597720,1708440655628,-2487.19,0.00049589,30,"2024-02-20T14:50:55.628",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597721,1708440655637,-520.52,0.00049589,30,"2024-02-20T14:50:55.637",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597722,1708440655646,-500.0,0.00049589,30,"2024-02-20T14:50:55.646",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597723,1708440655656,-500.0,0.00049589,30,"2024-02-20T14:50:55.656",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597724,1708440655665,-2780.6,0.00049589,30,"2024-02-20T14:50:55.665",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597725,1708440655674,-1010.8,0.00049589,30,"2024-02-20T14:50:55.674",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597726,1708440655684,-514.71,0.00049589,30,"2024-02-20T14:50:55.684",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597727,1708440655694,-150.0,0.0004959,7,"2024-02-20T14:50:55.694",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597728,1708440655703,-150.5,0.0004959,120,"2024-02-20T14:50:55.703",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597729,1708440655713,-441.58987554,0.00049595,30,"2024-02-20T14:50:55.713",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597730,1708440655722,-150.0,0.000496,7,"2024-02-20T14:50:55.722",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597731,1708440655731,-1185.4430595,0.00049606,2,"2024-02-20T14:50:55.731",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597732,1708440655741,-150.0,0.00049612,7,"2024-02-20T14:50:55.741",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597733,1708440655750,-153.52419893,0.00049638,30,"2024-02-20T14:50:55.750",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597734,1708440655762,-2007.2085,0.00049651,5,"2024-02-20T14:50:55.762",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597735,1708440655771,-150.0,0.00049666,7,"2024-02-20T14:50:55.771",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597736,1708440655780,-150.0,0.0004967,7,"2024-02-20T14:50:55.780",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597737,1708440655789,-150.87134584,0.00049673,26,"2024-02-20T14:50:55.789",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597738,1708440655801,-150.0,0.00049675,7,"2024-02-20T14:50:55.801",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597739,1708440655810,-979432.31085584,0.0004968,31,"2024-02-20T14:50:55.810",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597740,1708440655842,-45.80745595,0.0004968,31,"2024-02-20T14:50:55.842",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597741,1708440655862,-937.65203614,0.00035342,2,"2024-02-20T14:50:55.862",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597742,1708440655874,-128.01868486,0.00035342,2,"2024-02-20T14:50:55.874",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597743,1708440655883,-2611.91131514,0.0004968,31,"2024-02-20T14:50:55.883",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597744,1708440655894,-1069.6,0.0004968,31,"2024-02-20T14:50:55.894",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597745,1708440655906,-5187.9,0.0004968,31,"2024-02-20T14:50:55.906",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597746,1708440655918,-2436.07556043,0.0004968,31,"2024-02-20T14:50:55.918",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597747,1708440655938,-499.99,0.00046641,2,"2024-02-20T14:50:55.938",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597748,1708440655947,-2.52547268,0.00048219,30,"2024-02-20T14:50:55.947",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597749,1708440655958,-288.747,0.00048219,30,"2024-02-20T14:50:55.958",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597750,1708440655971,-329.32752732,0.00048219,30,"2024-02-20T14:50:55.971",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597751,1708440655979,-187.80247268,0.0004968,31,"2024-02-20T14:50:55.979",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597752,1708440655990,-42892.79512493,0.0004968,31,"2024-02-20T14:50:55.990",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597753,1708440656005,-10363.9474,0.0004968,31,"2024-02-20T14:50:56.005",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597754,1708440656208,-1693.428622,0.0003452,2,"2024-02-20T14:50:56.208",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597755,1708440656217,-2540.142933,0.00034794,2,"2024-02-20T14:50:56.217",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597756,1708440656227,-3386.857244,0.00034931,2,"2024-02-20T14:50:56.227",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597757,1708440656236,-508.87490263,0.00035068,2,"2024-02-20T14:50:56.236",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597758,1708440656249,-3724.69665237,0.00035068,2,"2024-02-20T14:50:56.249",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597759,1708440656258,-5927.000178,0.00035342,2,"2024-02-20T14:50:56.258",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597760,1708440656267,-223.0,0.00045313,120,"2024-02-20T14:50:56.267",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597761,1708440656276,-500.0,0.00046575,30,"2024-02-20T14:50:56.276",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597762,1708440656284,-500.0,0.00046575,30,"2024-02-20T14:50:56.284",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597763,1708440656293,-500.0,0.00046849,30,"2024-02-20T14:50:56.293",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597764,1708440656305,-500.0,0.00047123,30,"2024-02-20T14:50:56.305",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597765,1708440656314,-500.0,0.00047397,30,"2024-02-20T14:50:56.314",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597766,1708440656323,-1217.909395,0.0004788,30,"2024-02-20T14:50:56.323",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597767,1708440656332,-40.940073,0.0004788,30,"2024-02-20T14:50:56.332",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597768,1708440656344,-3819.99999,0.0004788,30,"2024-02-20T14:50:56.344",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597769,1708440656358,-2912.774426,0.0004788,30,"2024-02-20T14:50:56.358",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597770,1708440656367,-620.6,0.00048493,30,"2024-02-20T14:50:56.367",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597771,1708440656377,-620.6,0.00048767,30,"2024-02-20T14:50:56.377",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597772,1708440656386,-620.6,0.00049041,30,"2024-02-20T14:50:56.386",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597773,1708440656396,-620.6,0.00049315,30,"2024-02-20T14:50:56.396",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597774,1708440656405,-232.66423114,0.00049352,45,"2024-02-20T14:50:56.405",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597775,1708440656414,-150.0,0.00049422,7,"2024-02-20T14:50:56.414",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597776,1708440656423,-150.0,0.0004947,7,"2024-02-20T14:50:56.423",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597777,1708440656431,-150.0,0.00049473,7,"2024-02-20T14:50:56.431",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597778,1708440656442,-620.6,0.00049589,30,"2024-02-20T14:50:56.442",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597779,1708440656453,-328022.11566954,0.0004968,31,"2024-02-20T14:50:56.453",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597780,1708440656466,-2841.45,0.0004968,31,"2024-02-20T14:50:56.466",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597781,1708440656477,-29288.89237409,0.0004968,31,"2024-02-20T14:50:56.477",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597782,1708440656488,-1334.98220904,0.0004968,31,"2024-02-20T14:50:56.488",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597783,1708440656499,-543.50000002,0.0004968,31,"2024-02-20T14:50:56.499",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597784,1708440656510,-2589.0,0.0004968,31,"2024-02-20T14:50:56.510",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597785,1708440656522,-2933.4,0.0004968,31,"2024-02-20T14:50:56.522",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597786,1708440656533,-519.84878,0.0004968,31,"2024-02-20T14:50:56.533",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597787,1708440656544,-15424.55007232,0.0004968,31,"2024-02-20T14:50:56.544",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597788,1708440656556,-48088.0000075,0.0004968,31,"2024-02-20T14:50:56.556",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597789,1708440656567,-9800.20534207,0.0004968,31,"2024-02-20T14:50:56.567",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597790,1708440656578,-39491.57797266,0.0004968,31,"2024-02-20T14:50:56.578",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597791,1708440656593,-3200.0,0.0004968,31,"2024-02-20T14:50:56.593",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597792,1708440656604,-281.515015,0.0004968,31,"2024-02-20T14:50:56.604",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597793,1708440656618,-21162.58833205,0.0004968,31,"2024-02-20T14:50:56.618",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597794,1708440656640,-16924.35803049,0.0004968,31,"2024-02-20T14:50:56.640",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597795,1708440656651,-310.395,0.0004968,31,"2024-02-20T14:50:56.651",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597796,1708440656662,-9397.11950465,0.0004968,31,"2024-02-20T14:50:56.662",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597797,1708440656671,-1351.62635479,0.0004968,120,"2024-02-20T14:50:56.671",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597798,1708440670197,288.0,0.0002509,2,"2024-02-20T14:51:10.197",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597799,1708440670222,544.0,0.0002509,2,"2024-02-20T14:51:10.222",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597800,1708440670252,4715.22996271,0.0002509,2,"2024-02-20T14:51:10.252",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597802,1708440768211,329.39994797,0.0002509,2,"2024-02-20T14:52:48.211",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597803,1708440819883,23963.24308147,0.0002313,2,"2024-02-20T14:53:39.883",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597804,1708440870582,6036.75691853,0.000232,2,"2024-02-20T14:54:30.582",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597805,1708440870834,3487.02928555,0.00025,2,"2024-02-20T14:54:30.834",0.00040515,38.36,0.9715121175747757,1677425634.6170857]
[314597815,1708441541167,750.0,0.00025,3,"2024-02-20T15:05:41.167",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597824,1708441751591,-250.50057331,0.00026993,2,"2024-02-20T15:09:11.591",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597825,1708441751612,-764.45430584,0.00026994,2,"2024-02-20T15:09:11.612",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597826,1708441751631,-656.06452058,0.00026994,2,"2024-02-20T15:09:11.631",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597827,1708441751651,-800.0,0.00027,3,"2024-02-20T15:09:11.651",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597828,1708441751674,-966.95248859,0.000272,2,"2024-02-20T15:09:11.674",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597829,1708441751696,-359.1491275,0.00027999,2,"2024-02-20T15:09:11.696",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597830,1708441751717,-99523.87044026,0.00028,2,"2024-02-20T15:09:11.717",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597831,1708441751738,-166.34382081,0.00028686,2,"2024-02-20T15:09:11.738",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597832,1708441751757,-293.186,0.00028786,2,"2024-02-20T15:09:11.757",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597833,1708441751777,-850.0,0.00029,3,"2024-02-20T15:09:11.777",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597834,1708441751799,-254.51152272,0.000299,2,"2024-02-20T15:09:11.799",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597835,1708441751819,-1028.52,0.000299,2,"2024-02-20T15:09:11.819",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597836,1708441751839,-499.99,0.000299,2,"2024-02-20T15:09:11.839",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597837,1708441751859,-6145.92,0.000299,2,"2024-02-20T15:09:11.859",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597838,1708441751880,-20799.98,0.000299,2,"2024-02-20T15:09:11.880",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597839,1708441751902,-150.99,0.000299,2,"2024-02-20T15:09:11.902",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597840,1708441751928,-6435.8904232,0.0002996,2,"2024-02-20T15:09:11.928",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597841,1708441751948,-360.43720995,0.0003,2,"2024-02-20T15:09:11.948",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597842,1708441751967,-190.84202573,0.0003,15,"2024-02-20T15:09:11.967",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597843,1708441751987,-760.00650843,0.0003,2,"2024-02-20T15:09:11.987",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597844,1708441752007,-491.71,0.0003,2,"2024-02-20T15:09:12.007",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597845,1708441752027,-627.04677195,0.000301,2,"2024-02-20T15:09:12.027",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597846,1708441752048,-1383.06803939,0.00030665,28,"2024-02-20T15:09:12.048",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597847,1708441752068,-900.0,0.00031,3,"2024-02-20T15:09:12.068",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597848,1708441752091,-166.34382078,0.00031651,2,"2024-02-20T15:09:12.091",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597849,1708441752117,-500.0,0.00032337,4,"2024-02-20T15:09:12.117",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597850,1708441752138,-740.14,0.00032508,2,"2024-02-20T15:09:12.138",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597851,1708441752158,-2354.60034659,0.00033,2,"2024-02-20T15:09:12.158",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597852,1708441752182,-10325.85205437,0.00034501,2,"2024-02-20T15:09:12.182",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597859,1708441831776,-261.35,0.00033987,2,"2024-02-20T15:10:31.776",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597860,1708441831786,-1088.75,0.00034501,2,"2024-02-20T15:10:31.786",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597862,1708441832082,-12485.39794563,0.00034501,2,"2024-02-20T15:10:32.082",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597863,1708441832092,-169.88,0.00034521,2,"2024-02-20T15:10:32.092",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597864,1708441832102,-166.34382078,0.00034616,2,"2024-02-20T15:10:32.102",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597865,1708441832112,-247.19,0.00034822,2,"2024-02-20T15:10:32.112",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597866,1708441832122,-2071.32412577,0.00034885,2,"2024-02-20T15:10:32.122",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597867,1708441832132,-250.0,0.00034943,2,"2024-02-20T15:10:32.132",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597868,1708441832142,-250.0,0.00035024,2,"2024-02-20T15:10:32.142",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597869,1708441832151,-3017.87,0.00035077,37,"2024-02-20T15:10:32.151",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597870,1708441832162,-180.44,0.00035112,120,"2024-02-20T15:10:32.162",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597871,1708441832172,-250.0,0.00035115,111,"2024-02-20T15:10:32.172",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597872,1708441832182,-1026.99,0.00035389,2,"2024-02-20T15:10:32.182",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597873,1708441832192,-1392.24,0.00035398,2,"2024-02-20T15:10:32.192",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597874,1708441832201,-187.45,0.00035524,2,"2024-02-20T15:10:32.201",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597875,1708441832211,-1000.0,0.00035563,2,"2024-02-20T15:10:32.211",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597876,1708441832221,-169.88,0.00035798,2,"2024-02-20T15:10:32.221",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597878,1708441832230,-2000.0,0.00035905,2,"2024-02-20T15:10:32.230",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597880,1708441832243,-200.0,0.0003613,2,"2024-02-20T15:10:32.243",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597882,1708441832253,-500.0,0.0003613,2,"2024-02-20T15:10:32.253",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597884,1708441832263,-166.18,0.00036164,2,"2024-02-20T15:10:32.263",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597885,1708441832273,-261.35,0.00036251,2,"2024-02-20T15:10:32.273",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597887,1708441832283,-158.51,0.00036277,2,"2024-02-20T15:10:32.283",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597889,1708441832292,-884.1881913,0.00036389,2,"2024-02-20T15:10:32.292",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597891,1708441832302,-884.18819123,0.00036389,2,"2024-02-20T15:10:32.302",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597893,1708441832311,-247.19,0.00036466,2,"2024-02-20T15:10:32.311",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597895,1708441832321,-150.0,0.000368,2,"2024-02-20T15:10:32.321",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597896,1708441832330,-482.54201391,0.00036998,4,"2024-02-20T15:10:32.330",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597897,1708441832340,-336.5650697,0.00036998,4,"2024-02-20T15:10:32.340",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597898,1708441832349,-25685.3376099,0.00036999,2,"2024-02-20T15:10:32.349",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597899,1708441832359,-6074.34431271,0.00037,4,"2024-02-20T15:10:32.359",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597900,1708441832369,-169.88,0.00037075,2,"2024-02-20T15:10:32.369",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597901,1708441832379,-162.36,0.00037185,2,"2024-02-20T15:10:32.379",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597902,1708441832389,-187.45,0.00037375,2,"2024-02-20T15:10:32.389",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597903,1708441832398,-166.34382078,0.00037581,2,"2024-02-20T15:10:32.398",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597904,1708441832408,-250.0,0.00037899,2,"2024-02-20T15:10:32.408",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597905,1708441832417,-500.0,0.00037899,4,"2024-02-20T15:10:32.417",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597906,1708441832427,-750.0,0.00037899,6,"2024-02-20T15:10:32.427",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597907,1708441832436,-627.19593507,0.00037899,8,"2024-02-20T15:10:32.436",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597908,1708441832446,-666.0,0.00037899,2,"2024-02-20T15:10:32.446",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597909,1708441832455,-884.18819123,0.00037935,2,"2024-02-20T15:10:32.455",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597910,1708441832465,-247.19,0.0003811,2,"2024-02-20T15:10:32.465",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597911,1708441832474,-169.88,0.00038352,2,"2024-02-20T15:10:32.474",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597912,1708441832484,-428.13,0.00038356,15,"2024-02-20T15:10:32.484",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597913,1708441832497,-151.64,0.00038356,2,"2024-02-20T15:10:32.497",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597914,1708441832507,-261.35,0.00038515,2,"2024-02-20T15:10:32.507",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597915,1708441832517,-526.82599587,0.000392,2,"2024-02-20T15:10:32.517",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597916,1708441832526,-156.386792,0.00039273,2,"2024-02-20T15:10:32.526",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597917,1708441832536,-394.2,0.0003929,10,"2024-02-20T15:10:32.536",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597918,1708441832545,-328.5,0.0003929,10,"2024-02-20T15:10:32.545",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597919,1708441832555,-996.80144114,0.00039299,4,"2024-02-20T15:10:32.555",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597920,1708441832565,-1022.46864275,0.00039299,4,"2024-02-20T15:10:32.565",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597921,1708441832575,-649543.76609786,0.000393,2,"2024-02-20T15:10:32.575",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597922,1708441832588,-25643.26721563,0.000393,2,"2024-02-20T15:10:32.588",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597923,1708441832598,-173.05609075,0.000393,9,"2024-02-20T15:10:32.598",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597924,1708441832607,-173.05609075,0.000394,9,"2024-02-20T15:10:32.607",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597925,1708441832617,-208.0,0.00039499,2,"2024-02-20T15:10:32.617",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597926,1708441832626,-1750.0,0.000395,2,"2024-02-20T15:10:32.626",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597927,1708441832636,-169.88,0.0003963,2,"2024-02-20T15:10:32.636",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597928,1708441832645,-884.18819123,0.00039644,2,"2024-02-20T15:10:32.645",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597929,1708441832654,-632.58373682,0.00039665,12,"2024-02-20T15:10:32.654",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597930,1708441832665,-247.19,0.00039754,2,"2024-02-20T15:10:32.665",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597931,1708441832674,-194.77,0.000398,3,"2024-02-20T15:10:32.674",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597932,1708441832684,-194.77,0.000398,3,"2024-02-20T15:10:32.684",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597933,1708441832694,-194.77,0.000398,3,"2024-02-20T15:10:32.694",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597934,1708441832706,-194.77,0.000398,3,"2024-02-20T15:10:32.706",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597935,1708441832715,-194.77,0.000398,3,"2024-02-20T15:10:32.715",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597936,1708441832726,-194.77,0.000398,3,"2024-02-20T15:10:32.726",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597937,1708441832737,-194.77,0.000398,3,"2024-02-20T15:10:32.737",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597938,1708441832751,-194.77,0.000398,3,"2024-02-20T15:10:32.751",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597939,1708441832760,-194.77,0.000398,3,"2024-02-20T15:10:32.760",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597940,1708441832772,-194.77,0.000398,3,"2024-02-20T15:10:32.772",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597941,1708441832782,-194.77,0.000398,3,"2024-02-20T15:10:32.782",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597942,1708441832792,-194.77,0.000398,3,"2024-02-20T15:10:32.792",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597943,1708441832803,-194.77,0.000398,3,"2024-02-20T15:10:32.803",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597944,1708441832813,-194.77,0.000398,3,"2024-02-20T15:10:32.813",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597945,1708441832823,-194.77,0.000398,3,"2024-02-20T15:10:32.823",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597946,1708441832832,-194.77,0.000398,3,"2024-02-20T15:10:32.832",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597947,1708441832842,-194.77,0.000398,3,"2024-02-20T15:10:32.842",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597948,1708441832852,-194.77,0.000398,3,"2024-02-20T15:10:32.852",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597949,1708441832862,-194.77,0.000398,3,"2024-02-20T15:10:32.862",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597950,1708441832872,-194.77,0.000398,3,"2024-02-20T15:10:32.872",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597951,1708441832883,-10024.98777913,0.00039915,14,"2024-02-20T15:10:32.883",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597952,1708441832893,-9193.1517537,0.00039928,15,"2024-02-20T15:10:32.893",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597953,1708441832902,-1170.39352867,0.00039935,14,"2024-02-20T15:10:32.902",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597954,1708441832915,-262.84,0.00039935,14,"2024-02-20T15:10:32.915",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597955,1708441832935,-2741.15719701,0.00039935,14,"2024-02-20T15:10:32.935",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597956,1708441832945,-4102.43070428,0.00039953,16,"2024-02-20T15:10:32.945",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597957,1708441832955,-2008.23354167,0.0004,4,"2024-02-20T15:10:32.955",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597958,1708441832965,-500.0,0.0004,14,"2024-02-20T15:10:32.965",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597959,1708441832975,-1000.0,0.00040009,2,"2024-02-20T15:10:32.975",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597960,1708441832989,-153.40093653,0.00040455,8,"2024-02-20T15:10:32.989",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597961,1708441832999,-2229.1349,0.00040455,120,"2024-02-20T15:10:32.999",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597962,1708441833009,-166.34382078,0.00040545,2,"2024-02-20T15:10:33.009",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597963,1708441833019,-159787.678774,0.00040545,11,"2024-02-20T15:10:33.019",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597964,1708441833028,-84992.0334214,0.00040545,6,"2024-02-20T15:10:33.028",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597965,1708441833038,-346.12581354,0.00040665,120,"2024-02-20T15:10:33.038",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597966,1708441833047,-775.62254177,0.00040665,2,"2024-02-20T15:10:33.047",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597967,1708441833057,-16988.43105855,0.00040665,2,"2024-02-20T15:10:33.057",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597968,1708441833067,-175.38195904,0.00040665,31,"2024-02-20T15:10:33.067",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597969,1708441833077,-56691.15231673,0.00040665,7,"2024-02-20T15:10:33.077",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597970,1708441833087,-302.62197035,0.00040665,30,"2024-02-20T15:10:33.087",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597971,1708441833096,-681.82057314,0.00040665,14,"2024-02-20T15:10:33.096",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597972,1708441833105,-150.0,0.00040665,30,"2024-02-20T15:10:33.105",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597973,1708441833115,-150.0,0.00040667,2,"2024-02-20T15:10:33.115",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597974,1708441833125,-261.35,0.00040779,2,"2024-02-20T15:10:33.125",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597975,1708441833135,-208.0,0.00040963,10,"2024-02-20T15:10:33.135",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597976,1708441833145,-1000.0,0.00041095,60,"2024-02-20T15:10:33.145",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597977,1708441833155,-526.82599583,0.00041343,5,"2024-02-20T15:10:33.155",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597978,1708441833166,-884.18819123,0.00041353,3,"2024-02-20T15:10:33.166",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597979,1708441833176,-247.19,0.00041398,2,"2024-02-20T15:10:33.176",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597980,1708441833186,-438.01493037,0.00041565,11,"2024-02-20T15:10:33.186",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597981,1708441833196,-438.09860741,0.00041914,30,"2024-02-20T15:10:33.196",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597982,1708441833206,-200.0,0.00042,2,"2024-02-20T15:10:33.206",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597983,1708441833216,-153.40093646,0.0004206,14,"2024-02-20T15:10:33.216",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597984,1708441833226,-428.13,0.00042092,15,"2024-02-20T15:10:33.226",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597985,1708441833240,-194.77,0.000422,4,"2024-02-20T15:10:33.240",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597986,1708441833251,-194.77,0.000422,4,"2024-02-20T15:10:33.251",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597987,1708441833261,-194.77,0.000422,4,"2024-02-20T15:10:33.261",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597988,1708441833270,-194.77,0.000422,4,"2024-02-20T15:10:33.270",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597989,1708441833280,-194.77,0.000422,4,"2024-02-20T15:10:33.280",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597990,1708441833290,-194.77,0.000422,4,"2024-02-20T15:10:33.290",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597991,1708441833300,-194.77,0.000422,4,"2024-02-20T15:10:33.300",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597992,1708441833310,-194.77,0.000422,4,"2024-02-20T15:10:33.310",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597993,1708441833320,-194.77,0.000422,4,"2024-02-20T15:10:33.320",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597994,1708441833330,-194.77,0.000422,4,"2024-02-20T15:10:33.330",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597995,1708441833340,-194.77,0.000422,4,"2024-02-20T15:10:33.340",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597996,1708441833350,-194.77,0.000422,4,"2024-02-20T15:10:33.350",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597997,1708441833359,-194.77,0.000422,4,"2024-02-20T15:10:33.359",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597998,1708441833369,-194.77,0.000422,4,"2024-02-20T15:10:33.369",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314597999,1708441833380,-194.77,0.000422,4,"2024-02-20T15:10:33.380",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598000,1708441833390,-194.77,0.000422,4,"2024-02-20T15:10:33.390",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598001,1708441833400,-194.77,0.000422,4,"2024-02-20T15:10:33.400",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598002,1708441833410,-194.77,0.000422,4,"2024-02-20T15:10:33.410",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598003,1708441833420,-194.77,0.000422,4,"2024-02-20T15:10:33.420",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598004,1708441833430,-194.77,0.000422,4,"2024-02-20T15:10:33.430",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598005,1708441833439,-10455.0,0.000424,3,"2024-02-20T15:10:33.439",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598006,1708441833449,-208.0,0.00042428,10,"2024-02-20T15:10:33.449",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598007,1708441833459,-191.74298119,0.00042899,6,"2024-02-20T15:10:33.459",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598008,1708441833469,-203.3943576,0.00042899,6,"2024-02-20T15:10:33.469",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598009,1708441833478,-289.65403991,0.00042899,6,"2024-02-20T15:10:33.478",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598010,1708441833491,-800.65282322,0.00042899,6,"2024-02-20T15:10:33.491",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598011,1708441833501,-179.19943636,0.00042899,6,"2024-02-20T15:10:33.501",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598012,1708441833510,-152.0,0.00042928,3,"2024-02-20T15:10:33.510",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598013,1708441833520,-595.45,0.0004304,2,"2024-02-20T15:10:33.520",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598014,1708441833529,-247.19,0.00043042,2,"2024-02-20T15:10:33.529",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598015,1708441833540,-261.35,0.00043043,2,"2024-02-20T15:10:33.540",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598016,1708441833549,-884.18819123,0.00043063,5,"2024-02-20T15:10:33.549",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598017,1708441833559,-850.039,0.00043065,2,"2024-02-20T15:10:33.559",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598018,1708441833569,-810.235,0.00043065,2,"2024-02-20T15:10:33.569",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598019,1708441833580,-150.0,0.00043333,30,"2024-02-20T15:10:33.580",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598020,1708441833590,-526.82599583,0.00043486,5,"2024-02-20T15:10:33.590",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598021,1708441833599,-1000.0,0.000435,2,"2024-02-20T15:10:33.599",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598022,1708441833609,-166.34382078,0.0004351,2,"2024-02-20T15:10:33.609",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598023,1708441833619,-153.40093646,0.00043665,20,"2024-02-20T15:10:33.619",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598024,1708441833628,-740.14,0.00043741,2,"2024-02-20T15:10:33.628",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598025,1708441833637,-208.0,0.00043892,14,"2024-02-20T15:10:33.637",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598026,1708441833647,-433.72272445,0.000444,19,"2024-02-20T15:10:33.647",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598027,1708441833656,-372.45,0.0004444,2,"2024-02-20T15:10:33.656",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598028,1708441833665,-1000.0,0.00044454,2,"2024-02-20T15:10:33.665",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598029,1708441833675,-2794.22917217,0.000445,30,"2024-02-20T15:10:33.675",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598030,1708441833684,-161.11860433,0.000445,19,"2024-02-20T15:10:33.684",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598031,1708441833693,-194.77,0.000446,5,"2024-02-20T15:10:33.693",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598032,1708441833704,-194.77,0.000446,5,"2024-02-20T15:10:33.704",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598033,1708441833714,-194.77,0.000446,5,"2024-02-20T15:10:33.714",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598034,1708441833725,-194.77,0.000446,5,"2024-02-20T15:10:33.725",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598035,1708441833737,-194.77,0.000446,5,"2024-02-20T15:10:33.737",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598036,1708441833747,-194.77,0.000446,5,"2024-02-20T15:10:33.747",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598037,1708441833758,-194.77,0.000446,5,"2024-02-20T15:10:33.758",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598038,1708441833768,-194.77,0.000446,5,"2024-02-20T15:10:33.768",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598039,1708441833778,-194.77,0.000446,5,"2024-02-20T15:10:33.778",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598040,1708441833787,-194.77,0.000446,5,"2024-02-20T15:10:33.787",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598041,1708441833797,-194.77,0.000446,5,"2024-02-20T15:10:33.797",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598042,1708441833808,-194.77,0.000446,5,"2024-02-20T15:10:33.808",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598043,1708441833818,-194.77,0.000446,5,"2024-02-20T15:10:33.818",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598044,1708441833828,-194.77,0.000446,5,"2024-02-20T15:10:33.828",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598045,1708441833838,-194.77,0.000446,5,"2024-02-20T15:10:33.838",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598046,1708441833847,-194.77,0.000446,5,"2024-02-20T15:10:33.847",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598047,1708441833857,-194.77,0.000446,5,"2024-02-20T15:10:33.857",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598048,1708441833866,-194.77,0.000446,5,"2024-02-20T15:10:33.866",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598049,1708441833876,-194.77,0.000446,5,"2024-02-20T15:10:33.876",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598050,1708441833885,-194.77,0.000446,5,"2024-02-20T15:10:33.885",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598051,1708441833895,-884.18819123,0.00044772,6,"2024-02-20T15:10:33.895",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598052,1708441833904,-433.72272438,0.00044829,20,"2024-02-20T15:10:33.904",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598053,1708441833914,-561.59928824,0.00045,4,"2024-02-20T15:10:33.914",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598054,1708441833923,-155.0,0.00045,4,"2024-02-20T15:10:33.923",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598055,1708441833932,-30062.09743705,0.00045,60,"2024-02-20T15:10:33.932",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598056,1708441833941,-433.72272438,0.00045259,20,"2024-02-20T15:10:33.941",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598057,1708441833951,-153.40093646,0.0004527,26,"2024-02-20T15:10:33.951",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598058,1708441833961,-261.35,0.00045307,2,"2024-02-20T15:10:33.961",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598059,1708441833970,-208.0,0.00045356,18,"2024-02-20T15:10:33.970",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598060,1708441833980,-526.82599583,0.00045629,5,"2024-02-20T15:10:33.980",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598061,1708441833991,-433.72272438,0.00045688,21,"2024-02-20T15:10:33.991",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598062,1708441834000,-428.13,0.00045828,15,"2024-02-20T15:10:34.000",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598063,1708441834011,-200.0,0.00045987,60,"2024-02-20T15:10:34.011",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598064,1708441834020,-62714.1779903,0.00046,4,"2024-02-20T15:10:34.020",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598065,1708441834029,-433.72272438,0.00046117,21,"2024-02-20T15:10:34.029",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598066,1708441834038,-84992.0334214,0.00046443,10,"2024-02-20T15:10:34.038",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598067,1708441834048,-72790.7297,0.00046463,2,"2024-02-20T15:10:34.048",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598068,1708441834057,-305.7142,0.00046463,7,"2024-02-20T15:10:34.057",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598069,1708441834067,-194.09055051,0.00046465,2,"2024-02-20T15:10:34.067",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598070,1708441834077,-217.18227552,0.00046465,2,"2024-02-20T15:10:34.077",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598071,1708441834086,-500.0,0.00046473,2,"2024-02-20T15:10:34.086",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598072,1708441834097,-1519.81917504,0.00046473,2,"2024-02-20T15:10:34.097",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598073,1708441834106,-177.16234946,0.00046473,2,"2024-02-20T15:10:34.106",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598074,1708441834115,-166.34382078,0.00046475,2,"2024-02-20T15:10:34.115",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598075,1708441834125,-884.18819123,0.00046481,8,"2024-02-20T15:10:34.125",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598076,1708441834136,-84992.0334214,0.00046543,10,"2024-02-20T15:10:34.136",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598077,1708441834146,-433.72272438,0.00046547,22,"2024-02-20T15:10:34.146",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598078,1708441834155,-84992.0334214,0.00046553,10,"2024-02-20T15:10:34.155",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598079,1708441834165,-84992.0334214,0.00046555,10,"2024-02-20T15:10:34.165",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598080,1708441834175,-254976.100264,0.00046563,10,"2024-02-20T15:10:34.175",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598081,1708441834185,-5266.98486999,0.00046565,2,"2024-02-20T15:10:34.185",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598082,1708441834195,-195.71496525,0.00046565,2,"2024-02-20T15:10:34.195",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598083,1708441834206,-163.81142722,0.00046565,2,"2024-02-20T15:10:34.206",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598084,1708441834215,-300.0,0.00046572,2,"2024-02-20T15:10:34.215",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598085,1708441834225,-300.0,0.00046572,2,"2024-02-20T15:10:34.225",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598086,1708441834235,-300.0,0.00046572,2,"2024-02-20T15:10:34.235",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598087,1708441834247,-300.0,0.00046572,2,"2024-02-20T15:10:34.247",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598088,1708441834258,-300.0,0.00046572,2,"2024-02-20T15:10:34.258",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598089,1708441834268,-300.0,0.00046572,2,"2024-02-20T15:10:34.268",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598090,1708441834278,-300.0,0.00046572,2,"2024-02-20T15:10:34.278",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598091,1708441834288,-485231.59094071,0.00046573,2,"2024-02-20T15:10:34.288",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598092,1708441834298,-776.98012661,0.00046573,2,"2024-02-20T15:10:34.298",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598093,1708441834307,-150.0,0.00046575,30,"2024-02-20T15:10:34.307",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598094,1708441834317,-500.0,0.00046575,30,"2024-02-20T15:10:34.317",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598095,1708441834327,-150.0,0.00046575,2,"2024-02-20T15:10:34.327",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598096,1708441834337,-443.59365568,0.00046575,30,"2024-02-20T15:10:34.337",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598097,1708441834347,-1000.0,0.00046575,7,"2024-02-20T15:10:34.347",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598098,1708441834358,-428.15121461,0.00046575,30,"2024-02-20T15:10:34.358",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598099,1708441834368,-500.0,0.00046575,30,"2024-02-20T15:10:34.368",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598100,1708441834378,-531.10718226,0.00046575,30,"2024-02-20T15:10:34.378",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598101,1708441834387,-500.0,0.00046575,30,"2024-02-20T15:10:34.387",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598102,1708441834397,-522.18703012,0.00046575,30,"2024-02-20T15:10:34.397",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598103,1708441834406,-500.0,0.00046575,30,"2024-02-20T15:10:34.406",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598104,1708441834416,-500.0,0.00046575,30,"2024-02-20T15:10:34.416",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598105,1708441834425,-532.99110301,0.00046575,30,"2024-02-20T15:10:34.425",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598106,1708441834435,-500.0,0.00046575,30,"2024-02-20T15:10:34.435",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598107,1708441834445,-526.781292,0.00046575,30,"2024-02-20T15:10:34.445",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598108,1708441834500,-500.0,0.00046575,30,"2024-02-20T15:10:34.500",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598109,1708441834510,-500.0,0.00046575,30,"2024-02-20T15:10:34.510",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598110,1708441834520,-520.3122894,0.00046575,30,"2024-02-20T15:10:34.520",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598111,1708441834529,-500.0,0.00046575,30,"2024-02-20T15:10:34.529",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598112,1708441834538,-589.67267449,0.00046575,30,"2024-02-20T15:10:34.538",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598113,1708441834547,-575.63044663,0.00046575,30,"2024-02-20T15:10:34.547",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598114,1708441834557,-508.38441291,0.00046575,30,"2024-02-20T15:10:34.557",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598115,1708441834567,-524.56234278,0.00046575,30,"2024-02-20T15:10:34.567",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598116,1708441834576,-103.54794098,0.00046575,30,"2024-02-20T15:10:34.576",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598117,1708441834747,-396.45205902,0.00046575,30,"2024-02-20T15:10:34.747",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598118,1708441834756,-103.54794098,0.00046575,30,"2024-02-20T15:10:34.756",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598119,1708441834768,-509.70730782,0.00046575,30,"2024-02-20T15:10:34.768",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598120,1708441834777,-500.0,0.00046575,30,"2024-02-20T15:10:34.777",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598121,1708441834786,-163.50291979,0.00046575,30,"2024-02-20T15:10:34.786",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598122,1708441834792,-613.69956638,0.00046575,14,"2024-02-20T15:10:34.792",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598123,1708441834801,-500.0,0.00046575,30,"2024-02-20T15:10:34.801",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598124,1708441834812,-602.78241618,0.00046575,30,"2024-02-20T15:10:34.812",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598125,1708441834822,-500.0,0.00046575,30,"2024-02-20T15:10:34.822",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598126,1708441834831,-500.0,0.00046575,30,"2024-02-20T15:10:34.831",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598127,1708441834840,-500.0,0.00046575,30,"2024-02-20T15:10:34.840",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598128,1708441834849,-500.0,0.00046575,30,"2024-02-20T15:10:34.849",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598129,1708441834859,-500.0,0.00046575,30,"2024-02-20T15:10:34.859",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598130,1708441834869,-555.49827714,0.00046575,30,"2024-02-20T15:10:34.869",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598131,1708441834878,-500.0,0.00046575,30,"2024-02-20T15:10:34.878",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598132,1708441834887,-546.24327557,0.00046575,30,"2024-02-20T15:10:34.887",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598133,1708441834897,-543.65870553,0.00046575,30,"2024-02-20T15:10:34.897",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598134,1708441834906,-989.63,0.00046575,30,"2024-02-20T15:10:34.906",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598135,1708441834915,-234.78,0.00046575,30,"2024-02-20T15:10:34.915",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598136,1708441834924,-500.0,0.00046575,30,"2024-02-20T15:10:34.924",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598137,1708441834933,-500.0,0.00046575,30,"2024-02-20T15:10:34.933",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598138,1708441834943,-245.9466624,0.00046575,2,"2024-02-20T15:10:34.943",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598139,1708441834952,-500.0,0.00046575,30,"2024-02-20T15:10:34.952",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598140,1708441834962,-297.25573391,0.00046575,30,"2024-02-20T15:10:34.962",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598141,1708441834971,-500.0,0.00046575,30,"2024-02-20T15:10:34.971",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598142,1708441834980,-454.65193759,0.00046575,30,"2024-02-20T15:10:34.980",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598143,1708441834991,-500.0,0.00046575,30,"2024-02-20T15:10:34.991",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598144,1708441835000,-205.96772206,0.00046575,30,"2024-02-20T15:10:35.000",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598145,1708441835009,-500.0,0.00046575,30,"2024-02-20T15:10:35.009",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598146,1708441835018,-500.0,0.00046575,30,"2024-02-20T15:10:35.018",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598147,1708441835028,-503.48986001,0.00046575,30,"2024-02-20T15:10:35.028",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598148,1708441835037,-500.0,0.00046575,30,"2024-02-20T15:10:35.037",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598149,1708441835047,-176.72431962,0.00046575,30,"2024-02-20T15:10:35.047",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598150,1708441835058,-500.0,0.00046575,30,"2024-02-20T15:10:35.058",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598151,1708441835069,-500.0,0.00046575,30,"2024-02-20T15:10:35.069",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598152,1708441835079,-308.59535877,0.00046575,30,"2024-02-20T15:10:35.079",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598153,1708441835090,-500.0,0.00046575,30,"2024-02-20T15:10:35.090",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598154,1708441835100,-500.0,0.00046575,30,"2024-02-20T15:10:35.100",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598155,1708441835109,-500.0,0.00046575,30,"2024-02-20T15:10:35.109",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598156,1708441835119,-500.0,0.00046575,30,"2024-02-20T15:10:35.119",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598157,1708441835128,-500.0,0.00046575,30,"2024-02-20T15:10:35.128",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598158,1708441835138,-500.0,0.00046575,30,"2024-02-20T15:10:35.138",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598159,1708441835148,-540.99237337,0.00046575,30,"2024-02-20T15:10:35.148",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598160,1708441835158,-500.0,0.00046575,30,"2024-02-20T15:10:35.158",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598161,1708441835168,-500.0,0.00046575,30,"2024-02-20T15:10:35.168",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598162,1708441835178,-500.0,0.00046575,30,"2024-02-20T15:10:35.178",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598163,1708441835187,-500.0,0.00046575,30,"2024-02-20T15:10:35.187",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598164,1708441835196,-500.0,0.00046575,30,"2024-02-20T15:10:35.196",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598165,1708441835206,-391.01375888,0.00046575,30,"2024-02-20T15:10:35.206",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598166,1708441835215,-308.8023185,0.00046575,30,"2024-02-20T15:10:35.215",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598167,1708441835224,-500.0,0.00046575,30,"2024-02-20T15:10:35.224",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598168,1708441835233,-500.0,0.00046575,30,"2024-02-20T15:10:35.233",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598169,1708441835248,-500.0,0.00046575,30,"2024-02-20T15:10:35.248",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598170,1708441835259,-172.59645275,0.00046575,7,"2024-02-20T15:10:35.259",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598171,1708441835278,-605.82620087,0.00046575,7,"2024-02-20T15:10:35.278",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598172,1708441835290,-221.57734638,0.00046575,7,"2024-02-20T15:10:35.290",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598173,1708441835300,-500.0,0.00046575,30,"2024-02-20T15:10:35.300",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598174,1708441835310,-500.0,0.00046575,30,"2024-02-20T15:10:35.310",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598175,1708441835320,-500.0,0.00046575,30,"2024-02-20T15:10:35.320",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598176,1708441835330,-500.0,0.00046575,30,"2024-02-20T15:10:35.330",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598177,1708441835340,-500.0,0.00046575,30,"2024-02-20T15:10:35.340",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598178,1708441835349,-500.0,0.00046575,30,"2024-02-20T15:10:35.349",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598179,1708441835359,-500.0,0.00046575,30,"2024-02-20T15:10:35.359",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598180,1708441835368,-500.0,0.00046575,30,"2024-02-20T15:10:35.368",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598181,1708441835377,-500.0,0.00046575,30,"2024-02-20T15:10:35.377",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598182,1708441835387,-500.0,0.00046575,30,"2024-02-20T15:10:35.387",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598183,1708441835397,-500.0,0.00046575,30,"2024-02-20T15:10:35.397",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598184,1708441835406,-525.37995574,0.00046575,30,"2024-02-20T15:10:35.406",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598185,1708441835415,-500.0,0.00046575,30,"2024-02-20T15:10:35.415",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598186,1708441835424,-500.0,0.00046575,30,"2024-02-20T15:10:35.424",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598187,1708441835434,-500.0,0.00046575,30,"2024-02-20T15:10:35.434",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598188,1708441835445,-500.0,0.00046575,30,"2024-02-20T15:10:35.445",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598189,1708441835454,-339.23976603,0.00046575,30,"2024-02-20T15:10:35.454",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598190,1708441835464,-500.0,0.00046575,30,"2024-02-20T15:10:35.464",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598191,1708441835474,-500.0,0.00046575,30,"2024-02-20T15:10:35.474",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598192,1708441835484,-500.0,0.00046575,30,"2024-02-20T15:10:35.484",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598193,1708441835497,-437.61687187,0.00046575,30,"2024-02-20T15:10:35.497",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598199,1708441837805,-230.0,0.00046475,120,"2024-02-20T15:10:37.805",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598200,1708441837815,-62.38312813,0.00046575,30,"2024-02-20T15:10:37.815",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598201,1708441837825,-500.0,0.00046575,30,"2024-02-20T15:10:37.825",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598202,1708441837834,-500.0,0.00046575,30,"2024-02-20T15:10:37.834",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598203,1708441837844,-153.15967882,0.00046575,30,"2024-02-20T15:10:37.844",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598204,1708441837856,-346.84032118,0.00046575,30,"2024-02-20T15:10:37.856",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598205,1708441837865,-500.0,0.00046575,30,"2024-02-20T15:10:37.865",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598206,1708441837875,-500.0,0.00046575,30,"2024-02-20T15:10:37.875",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598207,1708441837885,-500.0,0.00046575,30,"2024-02-20T15:10:37.885",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598208,1708441837894,-500.0,0.00046575,30,"2024-02-20T15:10:37.894",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598209,1708441837904,-522.38,0.00046575,30,"2024-02-20T15:10:37.904",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598210,1708441837914,-500.0,0.00046575,30,"2024-02-20T15:10:37.914",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598211,1708441837923,-521.77551942,0.00046575,30,"2024-02-20T15:10:37.923",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598212,1708441837933,-500.0,0.00046575,30,"2024-02-20T15:10:37.933",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598213,1708441837943,-500.0,0.00046575,30,"2024-02-20T15:10:37.943",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598214,1708441837953,-500.0,0.00046575,30,"2024-02-20T15:10:37.953",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598215,1708441837962,-500.0,0.00046575,30,"2024-02-20T15:10:37.962",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598216,1708441837972,-500.0,0.00046575,30,"2024-02-20T15:10:37.972",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598217,1708441837981,-500.0,0.00046575,30,"2024-02-20T15:10:37.981",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598218,1708441837993,-500.0,0.00046575,30,"2024-02-20T15:10:37.993",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598219,1708441838004,-259.32527381,0.00046575,30,"2024-02-20T15:10:38.004",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598220,1708441838014,-500.0,0.00046575,30,"2024-02-20T15:10:38.014",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598221,1708441838024,-500.0,0.00046575,30,"2024-02-20T15:10:38.024",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598222,1708441838033,-500.0,0.00046575,30,"2024-02-20T15:10:38.033",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598223,1708441838042,-1294.12,0.00046575,30,"2024-02-20T15:10:38.042",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598224,1708441838051,-500.0,0.00046575,30,"2024-02-20T15:10:38.051",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598225,1708441838061,-500.0,0.00046575,30,"2024-02-20T15:10:38.061",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598226,1708441838070,-500.0,0.00046575,30,"2024-02-20T15:10:38.070",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598227,1708441838079,-500.0,0.00046575,30,"2024-02-20T15:10:38.079",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598228,1708441838088,-147.20888559,0.00046575,30,"2024-02-20T15:10:38.088",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598234,1708441840455,-267.827,0.00046117,120,"2024-02-20T15:10:40.455",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598235,1708441840468,-180.75353389,0.00046117,120,"2024-02-20T15:10:40.468",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598236,1708441840477,-139.75928604,0.00046575,30,"2024-02-20T15:10:40.477",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598237,1708441841256,-273.75,0.00046565,10,"2024-02-20T15:10:41.256",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598238,1708441841266,-150.0,0.00046573,2,"2024-02-20T15:10:41.266",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598239,1708441841277,-213.03182837,0.00046575,30,"2024-02-20T15:10:41.277",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598240,1708441841286,-500.0,0.00046575,30,"2024-02-20T15:10:41.286",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598241,1708441841296,-500.0,0.00046575,30,"2024-02-20T15:10:41.296",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598242,1708441841306,-500.0,0.00046575,30,"2024-02-20T15:10:41.306",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598243,1708441841316,-472.72868482,0.00046575,30,"2024-02-20T15:10:41.316",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598244,1708441841326,-500.0,0.00046575,2,"2024-02-20T15:10:41.326",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598245,1708441841335,-552.28353946,0.00046575,30,"2024-02-20T15:10:41.335",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598246,1708441841345,-500.0,0.00046575,30,"2024-02-20T15:10:41.345",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598247,1708441841354,-500.0,0.00046575,30,"2024-02-20T15:10:41.354",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598248,1708441841364,-500.0,0.00046575,30,"2024-02-20T15:10:41.364",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598249,1708441841373,-500.0,0.00046575,30,"2024-02-20T15:10:41.373",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598251,1708441841383,-203.29034197,0.00046575,30,"2024-02-20T15:10:41.383",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598252,1708441841393,-501.61823488,0.00046575,30,"2024-02-20T15:10:41.393",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598253,1708441841402,-5000.0,0.00046575,30,"2024-02-20T15:10:41.402",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598254,1708441841412,-195.24866232,0.00046575,30,"2024-02-20T15:10:41.412",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598255,1708441841421,-150.0,0.00046575,30,"2024-02-20T15:10:41.421",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598256,1708441841431,-500.0,0.00046575,30,"2024-02-20T15:10:41.431",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598257,1708441841439,-500.0,0.00046575,30,"2024-02-20T15:10:41.439",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598258,1708441841448,-500.0,0.00046575,30,"2024-02-20T15:10:41.448",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598260,1708441841458,-500.0,0.00046575,30,"2024-02-20T15:10:41.458",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598262,1708441841467,-500.0,0.00046575,30,"2024-02-20T15:10:41.467",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598264,1708441841477,-500.0,0.00046575,30,"2024-02-20T15:10:41.477",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598266,1708441841486,-500.0,0.00046575,30,"2024-02-20T15:10:41.486",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598268,1708441841499,-500.0,0.00046575,30,"2024-02-20T15:10:41.499",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598270,1708441841508,-500.0,0.00046575,30,"2024-02-20T15:10:41.508",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598272,1708441841519,-249.61685406,0.00046575,30,"2024-02-20T15:10:41.519",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598274,1708441841529,-500.0,0.00046575,30,"2024-02-20T15:10:41.529",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598276,1708441841538,-500.0,0.00046575,30,"2024-02-20T15:10:41.538",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598278,1708441841548,-500.0,0.00046575,30,"2024-02-20T15:10:41.548",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598280,1708441841558,-500.0,0.00046575,30,"2024-02-20T15:10:41.558",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598282,1708441841568,-554.58171665,0.00046575,30,"2024-02-20T15:10:41.568",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598284,1708441841578,-207.10980001,0.00046575,30,"2024-02-20T15:10:41.578",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598285,1708441841587,-500.0,0.00046575,30,"2024-02-20T15:10:41.587",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598286,1708441841598,-227.33699963,0.00046575,30,"2024-02-20T15:10:41.598",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598287,1708441841609,-500.0,0.00046575,30,"2024-02-20T15:10:41.609",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598288,1708441841619,-500.0,0.00046575,30,"2024-02-20T15:10:41.619",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598289,1708441841629,-500.0,0.00046575,30,"2024-02-20T15:10:41.629",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598290,1708441841639,-533.9,0.00046575,30,"2024-02-20T15:10:41.639",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598291,1708441841649,-500.0,0.00046575,30,"2024-02-20T15:10:41.649",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598292,1708441841659,-500.0,0.00046575,30,"2024-02-20T15:10:41.659",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598293,1708441841669,-500.0,0.00046575,30,"2024-02-20T15:10:41.669",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598294,1708441841679,-500.0,0.00046575,30,"2024-02-20T15:10:41.679",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598295,1708441841688,-500.0,0.00046575,30,"2024-02-20T15:10:41.688",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598296,1708441841698,-500.0,0.00046575,30,"2024-02-20T15:10:41.698",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598297,1708441841712,-500.0,0.00046575,30,"2024-02-20T15:10:41.712",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598298,1708441841722,-500.0,0.00046575,30,"2024-02-20T15:10:41.722",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598299,1708441841731,-500.0,0.00046575,30,"2024-02-20T15:10:41.731",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598300,1708441841741,-500.0,0.00046575,30,"2024-02-20T15:10:41.741",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598301,1708441841758,-500.0,0.00046575,30,"2024-02-20T15:10:41.758",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598302,1708441841767,-500.0,0.00046575,30,"2024-02-20T15:10:41.767",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598303,1708441841777,-394.56442261,0.00046575,30,"2024-02-20T15:10:41.777",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598304,1708441841786,-500.0,0.00046575,30,"2024-02-20T15:10:41.786",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598305,1708441841796,-500.0,0.00046575,30,"2024-02-20T15:10:41.796",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598306,1708441841806,-500.0,0.00046575,30,"2024-02-20T15:10:41.806",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598307,1708441841817,-500.0,0.00046575,30,"2024-02-20T15:10:41.817",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598308,1708441841828,-500.0,0.00046575,30,"2024-02-20T15:10:41.828",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598309,1708441841838,-500.0,0.00046575,30,"2024-02-20T15:10:41.838",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598310,1708441841847,-500.0,0.00046575,30,"2024-02-20T15:10:41.847",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598311,1708441841857,-500.0,0.00046575,30,"2024-02-20T15:10:41.857",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598312,1708441841868,-500.0,0.00046575,30,"2024-02-20T15:10:41.868",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598313,1708441841878,-500.0,0.00046575,30,"2024-02-20T15:10:41.878",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598314,1708441841889,-500.0,0.00046575,30,"2024-02-20T15:10:41.889",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598315,1708441841899,-500.0,0.00046575,30,"2024-02-20T15:10:41.899",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598316,1708441841910,-500.0,0.00046575,30,"2024-02-20T15:10:41.910",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598317,1708441841920,-500.0,0.00046575,30,"2024-02-20T15:10:41.920",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598318,1708441841930,-500.0,0.00046575,30,"2024-02-20T15:10:41.930",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598319,1708441841940,-500.0,0.00046575,30,"2024-02-20T15:10:41.940",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598320,1708441841950,-500.0,0.00046575,30,"2024-02-20T15:10:41.950",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598321,1708441841961,-500.0,0.00046575,30,"2024-02-20T15:10:41.961",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598322,1708441841971,-500.0,0.00046575,30,"2024-02-20T15:10:41.971",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598323,1708441841980,-500.0,0.00046575,30,"2024-02-20T15:10:41.980",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598324,1708441841990,-500.0,0.00046575,30,"2024-02-20T15:10:41.990",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598325,1708441842003,-500.0,0.00046575,30,"2024-02-20T15:10:42.003",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598326,1708441842013,-613.82520127,0.00046575,30,"2024-02-20T15:10:42.013",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598327,1708441842025,-500.0,0.00046575,30,"2024-02-20T15:10:42.025",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598328,1708441842034,-500.0,0.00046575,30,"2024-02-20T15:10:42.034",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598329,1708441842044,-500.0,0.00046575,30,"2024-02-20T15:10:42.044",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598330,1708441842055,-500.0,0.00046575,30,"2024-02-20T15:10:42.055",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598331,1708441842065,-500.0,0.00046575,30,"2024-02-20T15:10:42.065",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598332,1708441842076,-500.0,0.00046575,30,"2024-02-20T15:10:42.076",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598333,1708441842086,-500.0,0.00046575,30,"2024-02-20T15:10:42.086",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598334,1708441842096,-500.0,0.00046575,30,"2024-02-20T15:10:42.096",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598335,1708441842106,-500.0,0.00046575,30,"2024-02-20T15:10:42.106",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598336,1708441842117,-189.11707504,0.00046575,30,"2024-02-20T15:10:42.117",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598337,1708441842126,-500.0,0.00046575,30,"2024-02-20T15:10:42.126",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598338,1708441842137,-506.81590244,0.00046575,30,"2024-02-20T15:10:42.137",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598339,1708441842147,-500.0,0.00046575,30,"2024-02-20T15:10:42.147",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598340,1708441842158,-500.0,0.00046575,30,"2024-02-20T15:10:42.158",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598341,1708441842169,-500.0,0.00046575,30,"2024-02-20T15:10:42.169",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598342,1708441842179,-500.0,0.00046575,30,"2024-02-20T15:10:42.179",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598343,1708441842190,-500.0,0.00046575,30,"2024-02-20T15:10:42.190",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598344,1708441842200,-500.0,0.00046575,30,"2024-02-20T15:10:42.200",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598345,1708441842210,-500.0,0.00046575,30,"2024-02-20T15:10:42.210",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598346,1708441842220,-1000.0,0.00046575,30,"2024-02-20T15:10:42.220",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598347,1708441842230,-559.16385018,0.00046575,30,"2024-02-20T15:10:42.230",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598348,1708441842240,-500.0,0.00046575,30,"2024-02-20T15:10:42.240",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598349,1708441842251,-500.0,0.00046575,30,"2024-02-20T15:10:42.251",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598350,1708441842261,-500.0,0.00046575,30,"2024-02-20T15:10:42.261",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598351,1708441842272,-500.0,0.00046575,30,"2024-02-20T15:10:42.272",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598352,1708441842280,-500.0,0.00046575,30,"2024-02-20T15:10:42.280",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598353,1708441842291,-500.0,0.00046575,30,"2024-02-20T15:10:42.291",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598354,1708441842301,-500.0,0.00046575,30,"2024-02-20T15:10:42.301",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598355,1708441842311,-500.0,0.00046575,30,"2024-02-20T15:10:42.311",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598356,1708441842321,-500.0,0.00046575,30,"2024-02-20T15:10:42.321",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598357,1708441842331,-500.0,0.00046575,30,"2024-02-20T15:10:42.331",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598358,1708441842341,-500.0,0.00046575,30,"2024-02-20T15:10:42.341",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598359,1708441842351,-500.0,0.00046575,30,"2024-02-20T15:10:42.351",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598360,1708441842360,-500.0,0.00046575,30,"2024-02-20T15:10:42.360",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598361,1708441842370,-500.0,0.00046575,30,"2024-02-20T15:10:42.370",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598362,1708441842380,-500.0,0.00046575,30,"2024-02-20T15:10:42.380",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598363,1708441842390,-500.0,0.00046575,30,"2024-02-20T15:10:42.390",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598364,1708441842400,-500.0,0.00046575,30,"2024-02-20T15:10:42.400",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598365,1708441842410,-500.0,0.00046575,2,"2024-02-20T15:10:42.410",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598366,1708441842421,-500.0,0.00046575,30,"2024-02-20T15:10:42.421",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598367,1708441842432,-500.0,0.00046575,30,"2024-02-20T15:10:42.432",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598368,1708441842442,-521.10202953,0.00046575,30,"2024-02-20T15:10:42.442",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598369,1708441842451,-571.73830169,0.00046575,30,"2024-02-20T15:10:42.451",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598370,1708441842461,-500.0,0.00046575,30,"2024-02-20T15:10:42.461",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598371,1708441842471,-500.0,0.00046575,30,"2024-02-20T15:10:42.471",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598372,1708441842481,-500.0,0.00046575,30,"2024-02-20T15:10:42.481",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598373,1708441842490,-500.0,0.00046575,14,"2024-02-20T15:10:42.490",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598374,1708441842504,-512.59005959,0.00046575,30,"2024-02-20T15:10:42.504",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598375,1708441842514,-500.0,0.00046575,30,"2024-02-20T15:10:42.514",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598376,1708441842523,-210.64953305,0.00046575,30,"2024-02-20T15:10:42.523",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598377,1708441842532,-1656.08,0.00046575,30,"2024-02-20T15:10:42.532",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598378,1708441842541,-500.0,0.00046575,30,"2024-02-20T15:10:42.541",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598379,1708441842551,-500.0,0.00046575,30,"2024-02-20T15:10:42.551",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598380,1708441842560,-500.0,0.00046575,30,"2024-02-20T15:10:42.560",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598381,1708441842570,-500.0,0.00046575,30,"2024-02-20T15:10:42.570",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598382,1708441842580,-500.0,0.00046575,30,"2024-02-20T15:10:42.580",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598383,1708441842589,-500.0,0.00046575,30,"2024-02-20T15:10:42.589",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598384,1708441842600,-538.19,0.00046575,30,"2024-02-20T15:10:42.600",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598385,1708441842610,-500.0,0.00046575,30,"2024-02-20T15:10:42.610",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598386,1708441842619,-428.50428171,0.00046575,30,"2024-02-20T15:10:42.619",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598388,1708441842629,-500.0,0.00046575,30,"2024-02-20T15:10:42.629",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598389,1708441842639,-500.0,0.00046575,30,"2024-02-20T15:10:42.639",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598390,1708441842649,-500.0,0.00046575,30,"2024-02-20T15:10:42.649",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598391,1708441842658,-500.0,0.00046575,30,"2024-02-20T15:10:42.658",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598392,1708441842668,-500.0,0.00046575,30,"2024-02-20T15:10:42.668",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598394,1708441842677,-500.0,0.00046575,30,"2024-02-20T15:10:42.677",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598395,1708441842687,-500.0,0.00046575,30,"2024-02-20T15:10:42.687",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598396,1708441842697,-500.0,0.00046575,30,"2024-02-20T15:10:42.697",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598397,1708441842708,-500.0,0.00046575,30,"2024-02-20T15:10:42.708",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598398,1708441842718,-500.0,0.00046575,30,"2024-02-20T15:10:42.718",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598400,1708441842730,-500.0,0.00046575,30,"2024-02-20T15:10:42.730",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598401,1708441842740,-500.0,0.00046575,30,"2024-02-20T15:10:42.740",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598402,1708441842752,-500.0,0.00046575,30,"2024-02-20T15:10:42.752",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598403,1708441842762,-500.0,0.00046575,30,"2024-02-20T15:10:42.762",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598404,1708441842772,-500.0,0.00046575,30,"2024-02-20T15:10:42.772",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598405,1708441842782,-536.61838355,0.00046575,30,"2024-02-20T15:10:42.782",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598406,1708441842791,-500.0,0.00046575,30,"2024-02-20T15:10:42.791",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598407,1708441842801,-500.0,0.00046575,30,"2024-02-20T15:10:42.801",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598408,1708441842812,-500.0,0.00046575,30,"2024-02-20T15:10:42.812",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598409,1708441842822,-500.0,0.00046575,30,"2024-02-20T15:10:42.822",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598410,1708441842831,-500.0,0.00046575,30,"2024-02-20T15:10:42.831",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598411,1708441842841,-500.0,0.00046575,30,"2024-02-20T15:10:42.841",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598412,1708441842851,-574.02003823,0.00046575,30,"2024-02-20T15:10:42.851",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598413,1708441842861,-500.0,0.00046575,7,"2024-02-20T15:10:42.861",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598414,1708441842871,-500.0,0.00046575,30,"2024-02-20T15:10:42.871",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598415,1708441842881,-500.0,0.00046575,30,"2024-02-20T15:10:42.881",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598416,1708441842891,-500.0,0.00046575,30,"2024-02-20T15:10:42.891",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598417,1708441842901,-500.0,0.00046575,30,"2024-02-20T15:10:42.901",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598418,1708441842912,-579.06507442,0.00046575,30,"2024-02-20T15:10:42.912",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598419,1708441842922,-36.47812198,0.00046575,30,"2024-02-20T15:10:42.922",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598420,1708441842939,-335.97967947,0.00046575,30,"2024-02-20T15:10:42.939",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598421,1708441842949,-560.63155054,0.00046575,30,"2024-02-20T15:10:42.949",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598422,1708441842959,-183.97380389,0.00046575,30,"2024-02-20T15:10:42.959",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598423,1708441842976,-316.02619611,0.00046575,30,"2024-02-20T15:10:42.976",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598424,1708441842986,-500.0,0.00046575,30,"2024-02-20T15:10:42.986",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598425,1708441842998,-68.88562329,0.00046575,30,"2024-02-20T15:10:42.998",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598426,1708441843010,-534.85318982,0.00046575,30,"2024-02-20T15:10:43.010",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598427,1708441843019,-500.0,0.00046575,30,"2024-02-20T15:10:43.019",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598428,1708441843028,-67.30426268,0.00046575,30,"2024-02-20T15:10:43.028",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598429,1708441843040,-432.69573732,0.00046575,30,"2024-02-20T15:10:43.040",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598430,1708441843050,-500.0,0.00046575,30,"2024-02-20T15:10:43.050",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598431,1708441843060,-170.24476063,0.00046575,30,"2024-02-20T15:10:43.060",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598432,1708441843072,-329.75523937,0.00046575,30,"2024-02-20T15:10:43.072",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598433,1708441843082,-500.0,0.00046575,30,"2024-02-20T15:10:43.082",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598434,1708441843092,-500.0,0.00046575,30,"2024-02-20T15:10:43.092",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598435,1708441843102,-500.0,0.00046575,30,"2024-02-20T15:10:43.102",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598436,1708441843112,-500.0,0.00046575,30,"2024-02-20T15:10:43.112",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598437,1708441843122,-500.0,0.00046575,30,"2024-02-20T15:10:43.122",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598438,1708441843132,-500.0,0.00046575,30,"2024-02-20T15:10:43.132",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598439,1708441843142,-500.0,0.00046575,30,"2024-02-20T15:10:43.142",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598440,1708441843151,-500.0,0.00046575,30,"2024-02-20T15:10:43.151",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598441,1708441843161,-500.0,0.00046575,7,"2024-02-20T15:10:43.161",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598443,1708441843172,-513.25,0.00046575,30,"2024-02-20T15:10:43.172",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598445,1708441843182,-500.0,0.00046575,30,"2024-02-20T15:10:43.182",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598446,1708441843191,-500.0,0.00046575,30,"2024-02-20T15:10:43.191",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598448,1708441843201,-500.0,0.00046575,30,"2024-02-20T15:10:43.201",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598449,1708441843211,-500.0,0.00046575,30,"2024-02-20T15:10:43.211",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598450,1708441843221,-500.0,0.00046575,30,"2024-02-20T15:10:43.221",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598451,1708441843231,-836.9,0.00046575,30,"2024-02-20T15:10:43.231",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598452,1708441843241,-500.0,0.00046575,30,"2024-02-20T15:10:43.241",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598453,1708441843253,-500.0,0.00046575,30,"2024-02-20T15:10:43.253",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598454,1708441843264,-500.0,0.00046575,30,"2024-02-20T15:10:43.264",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598455,1708441843274,-500.0,0.00046575,30,"2024-02-20T15:10:43.274",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598456,1708441843284,-500.0,0.00046575,30,"2024-02-20T15:10:43.284",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598457,1708441843293,-500.0,0.00046575,30,"2024-02-20T15:10:43.293",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598458,1708441843303,-500.0,0.00046575,30,"2024-02-20T15:10:43.303",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598459,1708441843313,-500.0,0.00046575,30,"2024-02-20T15:10:43.313",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598460,1708441843324,-500.0,0.00046575,30,"2024-02-20T15:10:43.324",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598461,1708441843336,-500.0,0.00046575,30,"2024-02-20T15:10:43.336",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598462,1708441843347,-500.0,0.00046575,30,"2024-02-20T15:10:43.347",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598463,1708441843358,-563.55,0.00046575,30,"2024-02-20T15:10:43.358",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598464,1708441843367,-605.49,0.00046575,30,"2024-02-20T15:10:43.367",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598465,1708441843377,-303.14896813,0.00046575,30,"2024-02-20T15:10:43.377",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598466,1708441843720,-150.0,0.00046573,2,"2024-02-20T15:10:43.720",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598467,1708441843730,-196.85103187,0.00046575,30,"2024-02-20T15:10:43.730",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598468,1708441843741,-312.68258878,0.00046575,30,"2024-02-20T15:10:43.741",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598469,1708441843757,-187.31741122,0.00046575,30,"2024-02-20T15:10:43.757",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598470,1708441843766,-312.68258878,0.00046575,30,"2024-02-20T15:10:43.766",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598471,1708441843804,-266.99741122,0.00046575,30,"2024-02-20T15:10:43.804",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598472,1708441843815,-500.0,0.00046575,30,"2024-02-20T15:10:43.815",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598473,1708441843824,-357.34128351,0.00046575,30,"2024-02-20T15:10:43.824",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598474,1708441843836,-142.65871649,0.00046575,30,"2024-02-20T15:10:43.836",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598475,1708441843845,-256.96725891,0.00046575,30,"2024-02-20T15:10:43.845",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598476,1708441843861,-243.03274109,0.00046575,30,"2024-02-20T15:10:43.861",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598477,1708441843871,-500.0,0.00046575,30,"2024-02-20T15:10:43.871",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598478,1708441843881,-500.0,0.00046575,30,"2024-02-20T15:10:43.881",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598479,1708441843890,-500.0,0.00046575,30,"2024-02-20T15:10:43.890",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598480,1708441843900,-500.0,0.00046575,30,"2024-02-20T15:10:43.900",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598481,1708441843910,-500.0,0.00046575,30,"2024-02-20T15:10:43.910",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598482,1708441843920,-500.0,0.00046575,30,"2024-02-20T15:10:43.920",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598483,1708441843930,-621.48,0.00046575,30,"2024-02-20T15:10:43.930",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598484,1708441843939,-500.0,0.00046575,30,"2024-02-20T15:10:43.939",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598485,1708441843949,-500.0,0.00046575,30,"2024-02-20T15:10:43.949",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598486,1708441843959,-505.47287949,0.00046575,30,"2024-02-20T15:10:43.959",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598487,1708441843969,-500.0,0.00046575,30,"2024-02-20T15:10:43.969",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598488,1708441843979,-500.0,0.00046575,30,"2024-02-20T15:10:43.979",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598489,1708441843989,-283.37411664,0.00046575,30,"2024-02-20T15:10:43.989",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598490,1708441844017,-161.80728217,0.00046475,8,"2024-02-20T15:10:44.017",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598491,1708441844027,-216.62588336,0.00046575,30,"2024-02-20T15:10:44.027",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598492,1708441844037,-374.83683447,0.00046575,30,"2024-02-20T15:10:44.037",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598494,1708441845870,-355.63763412,0.00045644,10,"2024-02-20T15:10:45.870",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598495,1708441845882,-701.82495,0.00045644,10,"2024-02-20T15:10:45.882",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598496,1708441846045,-55.99868703,0.00045644,10,"2024-02-20T15:10:46.045",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598497,1708441846055,-321.09,0.00045917,15,"2024-02-20T15:10:46.055",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598498,1708441846065,-251.70874792,0.00046574,4,"2024-02-20T15:10:46.065",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598499,1708441846077,-132.93704602,0.00046574,4,"2024-02-20T15:10:46.077",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598500,1708441846087,-125.16316553,0.00046575,30,"2024-02-20T15:10:46.087",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598501,1708441846097,-500.0,0.00046575,30,"2024-02-20T15:10:46.097",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598502,1708441846107,-500.0,0.00046575,30,"2024-02-20T15:10:46.107",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598503,1708441846117,-500.0,0.00046575,30,"2024-02-20T15:10:46.117",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598504,1708441846127,-500.0,0.00046575,30,"2024-02-20T15:10:46.127",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598505,1708441846136,-548.82,0.00046575,30,"2024-02-20T15:10:46.136",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598506,1708441846146,-500.0,0.00046575,30,"2024-02-20T15:10:46.146",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598507,1708441846156,-500.0,0.00046575,30,"2024-02-20T15:10:46.156",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598508,1708441846165,-500.0,0.00046575,30,"2024-02-20T15:10:46.165",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598509,1708441846175,-500.0,0.00046575,30,"2024-02-20T15:10:46.175",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598510,1708441846185,-174.66902179,0.00046575,30,"2024-02-20T15:10:46.185",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598511,1708441846206,-291.10989104,0.00046575,30,"2024-02-20T15:10:46.206",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598534,1708442802144,-184.66827974,0.00036698,4,"2024-02-20T15:26:42.144",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598573,1708443032621,-245.77557982,0.00027524,2,"2024-02-20T15:30:32.621",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598574,1708443032631,-260.001,0.000364,2,"2024-02-20T15:30:32.631",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598575,1708443032646,-11.96879424,0.0003669,4,"2024-02-20T15:30:32.646",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598576,1708443032658,-324.59627546,0.0003669,4,"2024-02-20T15:30:32.658",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598577,1708443032668,-189.5011064,0.00036691,2,"2024-02-20T15:30:32.668",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598578,1708443032683,-299.39689032,0.00036691,2,"2024-02-20T15:30:32.683",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598579,1708443032696,-68.59617726,0.00036691,2,"2024-02-20T15:30:32.696",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598580,1708443032706,-420.69617329,0.00036698,4,"2024-02-20T15:30:32.706",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598581,1708443032735,-1017.50887766,0.00036698,4,"2024-02-20T15:30:32.735",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598582,1708443032846,-978.38243839,0.00036698,4,"2024-02-20T15:30:32.846",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598583,1708443032858,-4116.02652704,0.00036698,4,"2024-02-20T15:30:32.858",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598584,1708443032908,-17.54945982,0.00036698,4,"2024-02-20T15:30:32.908",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598585,1708443032918,-556.59828451,0.000367,2,"2024-02-20T15:30:32.918",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598586,1708443032927,-150.0,0.000367,2,"2024-02-20T15:30:32.927",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598587,1708443032937,-150.0,0.000389,2,"2024-02-20T15:30:32.937",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598588,1708443032946,-150.0,0.000389,2,"2024-02-20T15:30:32.946",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598589,1708443032956,-482.54201391,0.00039199,4,"2024-02-20T15:30:32.956",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598590,1708443032966,-400.0,0.00039199,5,"2024-02-20T15:30:32.966",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598591,1708443032976,-1125.9655,0.000392,2,"2024-02-20T15:30:32.976",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598592,1708443032987,-500.0,0.000392,2,"2024-02-20T15:30:32.987",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598593,1708443032997,-997.98,0.000392,2,"2024-02-20T15:30:32.997",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598595,1708443033007,-156.386792,0.00039273,2,"2024-02-20T15:30:33.007",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598597,1708443033017,-491.01334976,0.00039273,2,"2024-02-20T15:30:33.017",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598599,1708443033031,-8.97665024,0.00039273,2,"2024-02-20T15:30:33.031",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598601,1708443033045,-554.31879801,0.00039299,4,"2024-02-20T15:30:33.045",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598604,1708443033066,-442.48264213,0.00039299,4,"2024-02-20T15:30:33.066",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598606,1708443033076,-152.88,0.000398,3,"2024-02-20T15:30:33.076",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598610,1708443033086,-152.88,0.000398,3,"2024-02-20T15:30:33.086",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598613,1708443033096,-25.89588548,0.000398,3,"2024-02-20T15:30:33.096",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598617,1708443033108,-126.98411452,0.000398,3,"2024-02-20T15:30:33.108",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598620,1708443033119,-152.88,0.000398,3,"2024-02-20T15:30:33.119",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598623,1708443033130,-135.35890584,0.000398,3,"2024-02-20T15:30:33.130",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598626,1708443033147,-17.52109416,0.000398,3,"2024-02-20T15:30:33.147",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598630,1708443033157,-152.88,0.000398,3,"2024-02-20T15:30:33.157",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598634,1708443033167,-152.88,0.000398,3,"2024-02-20T15:30:33.167",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598638,1708443033181,-152.88,0.000398,3,"2024-02-20T15:30:33.181",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598642,1708443033192,-152.88,0.000398,3,"2024-02-20T15:30:33.192",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598646,1708443033202,-152.88,0.000398,3,"2024-02-20T15:30:33.202",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598650,1708443033211,-930.65153301,0.00039877,16,"2024-02-20T15:30:33.211",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598654,1708443033225,-1538.5751381,0.00039877,16,"2024-02-20T15:30:33.225",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598657,1708443033239,-1292.0,0.00039877,16,"2024-02-20T15:30:33.239",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598661,1708443033251,-1118.52778385,0.00039877,16,"2024-02-20T15:30:33.251",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598664,1708443033262,-8654.38890135,0.0003989,16,"2024-02-20T15:30:33.262",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598667,1708443033272,-4421.55141376,0.0003989,11,"2024-02-20T15:30:33.272",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598670,1708443033282,-442.66760272,0.0003989,8,"2024-02-20T15:30:33.282",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598673,1708443033292,-1506.73367965,0.0004,2,"2024-02-20T15:30:33.292",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598676,1708443033302,-271.65,0.00040426,2,"2024-02-20T15:30:33.302",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598678,1708443033312,-741.91687963,0.00040661,120,"2024-02-20T15:30:33.312",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598680,1708443033323,-1000.0,0.00041461,2,"2024-02-20T15:30:33.323",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598682,1708443033333,-178.6,0.00041529,2,"2024-02-20T15:30:33.333",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598684,1708443033342,-173.5,0.00041535,2,"2024-02-20T15:30:33.342",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598686,1708443033352,-2000.0,0.00041586,120,"2024-02-20T15:30:33.352",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598688,1708443033363,-217.36037967,0.00041847,5,"2024-02-20T15:30:33.363",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598843,1708443041073,-3454.35438775,0.0003989,16,"2024-02-20T15:30:41.073",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598844,1708443041135,-1197.45091,0.0003989,16,"2024-02-20T15:30:41.135",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598845,1708443041153,-297.99999998,0.0003989,16,"2024-02-20T15:30:41.153",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598846,1708443041180,-736.15188701,0.0003989,16,"2024-02-20T15:30:41.180",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598847,1708443041192,-342.63962033,0.00041847,5,"2024-02-20T15:30:41.192",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598848,1708443041202,-1038.7,0.00041895,2,"2024-02-20T15:30:41.202",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598849,1708443041212,-63.47106706,0.0004194,2,"2024-02-20T15:30:41.212",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598850,1708443041224,-186.52893294,0.0004194,2,"2024-02-20T15:30:41.224",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598851,1708443041234,-2902.50209157,0.00041997,2,"2024-02-20T15:30:41.234",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598852,1708443041248,-4324.21696439,0.00041997,2,"2024-02-20T15:30:41.248",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598853,1708443041268,-194.65094404,0.00041997,2,"2024-02-20T15:30:41.268",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598854,1708443041278,-67.03212487,0.00042031,2,"2024-02-20T15:30:41.278",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598855,1708443041291,-172.93787513,0.00042031,2,"2024-02-20T15:30:41.291",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598856,1708443041302,-152.88,0.000422,4,"2024-02-20T15:30:41.302",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598857,1708443041313,-152.88,0.000422,4,"2024-02-20T15:30:41.313",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598858,1708443041323,-152.88,0.000422,4,"2024-02-20T15:30:41.323",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598859,1708443041335,-152.88,0.000422,4,"2024-02-20T15:30:41.335",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598860,1708443041345,-140.44013848,0.000422,4,"2024-02-20T15:30:41.345",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598861,1708443041359,-12.43986152,0.000422,4,"2024-02-20T15:30:41.359",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598862,1708443041369,-152.88,0.000422,4,"2024-02-20T15:30:41.369",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598863,1708443041379,-152.88,0.000422,4,"2024-02-20T15:30:41.379",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598864,1708443041393,-152.88,0.000422,4,"2024-02-20T15:30:41.393",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598865,1708443041406,-152.88,0.000422,4,"2024-02-20T15:30:41.406",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598866,1708443041416,-152.88,0.000422,4,"2024-02-20T15:30:41.416",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598867,1708443041425,-505.21142034,0.0004229,2,"2024-02-20T15:30:41.425",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598868,1708443041437,-455.20087013,0.0004229,2,"2024-02-20T15:30:41.437",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598869,1708443041448,-473.5649975,0.0004229,2,"2024-02-20T15:30:41.448",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598870,1708443041470,-589.55763454,0.0004229,2,"2024-02-20T15:30:41.470",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598871,1708443041482,-25.81671107,0.0004229,2,"2024-02-20T15:30:41.482",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598872,1708443041491,-307.03703934,0.000423,3,"2024-02-20T15:30:41.491",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598873,1708443041504,-663.40607679,0.000423,3,"2024-02-20T15:30:41.504",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598874,1708443041516,-9585.55688387,0.000423,3,"2024-02-20T15:30:41.516",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598875,1708443041525,-194.97370398,0.00042317,4,"2024-02-20T15:30:41.525",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598876,1708443041535,-33.35891267,0.0004237,15,"2024-02-20T15:30:41.535",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598877,1708443041547,-260.97108733,0.0004237,15,"2024-02-20T15:30:41.547",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598878,1708443041557,-250.0,0.00042528,2,"2024-02-20T15:30:41.557",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598879,1708443041567,-50.95469304,0.00042619,2,"2024-02-20T15:30:41.567",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598880,1708443041582,-100.90530696,0.00042619,2,"2024-02-20T15:30:41.582",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598881,1708443041591,-271.65,0.0004269,2,"2024-02-20T15:30:41.591",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598883,1708443041602,-207.97098564,0.00042794,2,"2024-02-20T15:30:41.602",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598885,1708443041613,-53.80901436,0.00042794,2,"2024-02-20T15:30:41.613",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598886,1708443041624,-395.1464768,0.00042899,6,"2024-02-20T15:30:41.624",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598887,1708443041633,-1027.44525515,0.00042899,7,"2024-02-20T15:30:41.633",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598888,1708443041651,-787.9018327,0.00042899,7,"2024-02-20T15:30:41.651",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598889,1708443041660,-153.63735541,0.00042899,7,"2024-02-20T15:30:41.660",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598890,1708443041673,-825.88194631,0.00042899,7,"2024-02-20T15:30:41.673",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598891,1708443041682,-150.6867808,0.00042899,6,"2024-02-20T15:30:41.682",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598892,1708443041692,-150.68678079,0.00042899,7,"2024-02-20T15:30:41.692",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598893,1708443041701,-233.05383535,0.00042899,7,"2024-02-20T15:30:41.701",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598894,1708443041710,-172.56868307,0.00042899,7,"2024-02-20T15:30:41.710",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598895,1708443041719,-493.42,0.00042965,2,"2024-02-20T15:30:41.719",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598896,1708443041729,-80.51957296,0.00043081,2,"2024-02-20T15:30:41.729",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598897,1708443041740,-84.32042704,0.00043081,2,"2024-02-20T15:30:41.740",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598898,1708443041750,-173.5,0.00043179,2,"2024-02-20T15:30:41.750",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598899,1708443041759,-176.54,0.00043417,2,"2024-02-20T15:30:41.759",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598900,1708443041769,-176.54,0.00043646,2,"2024-02-20T15:30:41.769",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598901,1708443041778,-208.0,0.00043821,10,"2024-02-20T15:30:41.778",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598902,1708443041788,-1302.76127593,0.00043859,5,"2024-02-20T15:30:41.788",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598903,1708443041798,-176.54,0.00043874,2,"2024-02-20T15:30:41.798",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598904,1708443041808,-176.54,0.00044103,2,"2024-02-20T15:30:41.808",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598905,1708443041818,-877.708,0.00044131,2,"2024-02-20T15:30:41.818",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598906,1708443041828,-150.0,0.00044206,30,"2024-02-20T15:30:41.828",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598907,1708443041837,-1256.0,0.00044248,2,"2024-02-20T15:30:41.837",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598908,1708443041846,-1231.0,0.00044248,2,"2024-02-20T15:30:41.846",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598909,1708443041855,-2886.0,0.00044248,2,"2024-02-20T15:30:41.855",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598910,1708443041865,-176.54,0.00044331,2,"2024-02-20T15:30:41.865",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598911,1708443041875,-439.77,0.0004438,2,"2024-02-20T15:30:41.875",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598912,1708443041884,-819.16301513,0.000444,2,"2024-02-20T15:30:41.884",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598913,1708443041907,-180.83698487,0.000444,2,"2024-02-20T15:30:41.907",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598914,1708443041917,-503.15100738,0.000444,2,"2024-02-20T15:30:41.917",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598915,1708443041929,-2000.0,0.000444,2,"2024-02-20T15:30:41.929",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598916,1708443041938,-2000.0,0.000444,2,"2024-02-20T15:30:41.938",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598917,1708443041948,-250.67307284,0.000444,2,"2024-02-20T15:30:41.948",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598918,1708443041957,-217.58603491,0.00044467,10,"2024-02-20T15:30:41.957",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598920,1708443042257,-83.56396509,0.00044467,10,"2024-02-20T15:30:42.257",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598921,1708443042269,-14716.10410231,0.00044477,30,"2024-02-20T15:30:42.269",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598922,1708443042295,-40204.89589769,0.00044477,30,"2024-02-20T15:30:42.295",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598923,1708443042307,-1302.76127592,0.0004453,6,"2024-02-20T15:30:42.307",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598924,1708443042318,-176.54,0.0004456,2,"2024-02-20T15:30:42.318",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598925,1708443042331,-152.88,0.000446,5,"2024-02-20T15:30:42.331",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598926,1708443042342,-152.88,0.000446,5,"2024-02-20T15:30:42.342",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598927,1708443042352,-152.88,0.000446,5,"2024-02-20T15:30:42.352",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598928,1708443042363,-152.88,0.000446,5,"2024-02-20T15:30:42.363",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598929,1708443042375,-152.88,0.000446,5,"2024-02-20T15:30:42.375",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598930,1708443042386,-152.88,0.000446,5,"2024-02-20T15:30:42.386",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598931,1708443042397,-152.88,0.000446,5,"2024-02-20T15:30:42.397",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598932,1708443042407,-152.88,0.000446,5,"2024-02-20T15:30:42.407",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598933,1708443042418,-152.88,0.000446,5,"2024-02-20T15:30:42.418",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598934,1708443042429,-152.88,0.000446,5,"2024-02-20T15:30:42.429",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598935,1708443042440,-783.0,0.00044674,5,"2024-02-20T15:30:42.440",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598938,1708443042450,-244.93467264,0.00044681,120,"2024-02-20T15:30:42.450",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598944,1708443042514,-868.18532736,0.00044681,120,"2024-02-20T15:30:42.514",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598946,1708443042524,-176.54,0.00044788,2,"2024-02-20T15:30:42.524",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598949,1708443042535,-173.5,0.00044822,2,"2024-02-20T15:30:42.535",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598951,1708443042545,-271.65,0.00044954,2,"2024-02-20T15:30:42.545",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598953,1708443042555,-327.08679204,0.00045,4,"2024-02-20T15:30:42.555",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598955,1708443042565,-168.0,0.00045,90,"2024-02-20T15:30:42.565",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598957,1708443042574,-165.0,0.00045,90,"2024-02-20T15:30:42.574",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598959,1708443042585,-176.54,0.00045017,2,"2024-02-20T15:30:42.585",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598961,1708443042594,-1302.76127592,0.00045201,7,"2024-02-20T15:30:42.594",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598962,1708443042604,-176.54,0.00045245,2,"2024-02-20T15:30:42.604",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598964,1708443042614,-176.54,0.00045474,2,"2024-02-20T15:30:42.614",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598967,1708443042625,-729.4793,0.00045485,2,"2024-02-20T15:30:42.625",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598969,1708443042636,-1408.5916966,0.00045578,2,"2024-02-20T15:30:42.636",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598970,1708443042658,-208.0,0.00045619,10,"2024-02-20T15:30:42.658",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598973,1708443042668,-1122.0,0.00045643,10,"2024-02-20T15:30:42.668",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598974,1708443042679,-1204.29618484,0.00045644,10,"2024-02-20T15:30:42.679",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598976,1708443042690,-168.0,0.00045685,90,"2024-02-20T15:30:42.690",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598978,1708443042702,-176.54,0.00045702,2,"2024-02-20T15:30:42.702",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598980,1708443042713,-1302.76127592,0.00045873,7,"2024-02-20T15:30:42.713",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598982,1708443042723,-1408.5916966,0.00045894,2,"2024-02-20T15:30:42.723",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598984,1708443042736,-1386.79913177,0.000459,7,"2024-02-20T15:30:42.736",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598986,1708443042746,-176.54,0.00045931,2,"2024-02-20T15:30:42.746",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598988,1708443042756,-29744.0,0.0004598,7,"2024-02-20T15:30:42.756",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598990,1708443042766,-2000.0,0.00046,2,"2024-02-20T15:30:42.766",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598992,1708443042776,-2495.0,0.00046,31,"2024-02-20T15:30:42.776",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598994,1708443042787,-11954.56,0.00046,30,"2024-02-20T15:30:42.787",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598997,1708443042797,-1000.0,0.00046,2,"2024-02-20T15:30:42.797",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314598999,1708443042807,-1408.5916966,0.00046028,2,"2024-02-20T15:30:42.807",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599001,1708443042816,-150.0,0.00046086,2,"2024-02-20T15:30:42.816",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599004,1708443042825,-294.33,0.00046106,15,"2024-02-20T15:30:42.825",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599006,1708443042835,-3790.34461141,0.0004611,2,"2024-02-20T15:30:42.835",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599008,1708443042845,-176.54,0.00046159,2,"2024-02-20T15:30:42.845",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599010,1708443042855,-515.0420984,0.00046201,5,"2024-02-20T15:30:42.855",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599012,1708443042864,-164.84,0.00046269,2,"2024-02-20T15:30:42.864",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599014,1708443042874,-246.37042164,0.00046291,12,"2024-02-20T15:30:42.874",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599016,1708443042883,-4611.78626422,0.00046291,10,"2024-02-20T15:30:42.883",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599019,1708443042900,-19658.98486046,0.00046291,10,"2024-02-20T15:30:42.900",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599022,1708443042911,-2501.75482878,0.00046291,10,"2024-02-20T15:30:42.911",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599025,1708443042922,-111917.16871954,0.00046291,10,"2024-02-20T15:30:42.922",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599029,1708443042932,-185901.855664,0.00046301,30,"2024-02-20T15:30:42.932",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599031,1708443042944,-4193.20011058,0.00046301,30,"2024-02-20T15:30:42.944",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599034,1708443042958,-1978.90521346,0.00046301,30,"2024-02-20T15:30:42.958",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599064,1708443043087,-155.0,0.00027524,2,"2024-02-20T15:30:43.087",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599067,1708443043099,-2500.0,0.00046191,2,"2024-02-20T15:30:43.099",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599070,1708443043110,-283.3542014,0.00046301,30,"2024-02-20T15:30:43.110",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599080,1708443043181,-4305.12831696,0.00046301,30,"2024-02-20T15:30:43.181",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599085,1708443043216,-91.52928743,0.00046301,30,"2024-02-20T15:30:43.216",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599087,1708443043230,-175049.73853417,0.00046301,30,"2024-02-20T15:30:43.230",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599089,1708443043240,-1386.79913177,0.00046344,8,"2024-02-20T15:30:43.240",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599091,1708443043250,-1366.99670319,0.00046355,2,"2024-02-20T15:30:43.250",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599092,1708443043260,-14279.02221019,0.00046374,2,"2024-02-20T15:30:43.260",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599094,1708443043271,-307.38328036,0.00046374,2,"2024-02-20T15:30:43.271",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599097,1708443043283,-3532.9188177,0.00046374,2,"2024-02-20T15:30:43.283",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599099,1708443043292,-176.54,0.00046388,2,"2024-02-20T15:30:43.292",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599101,1708443043301,-173.5,0.00046466,2,"2024-02-20T15:30:43.301",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599102,1708443043311,-153.2336426,0.0004647,31,"2024-02-20T15:30:43.311",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599105,1708443043320,-655.7467,0.00046475,120,"2024-02-20T15:30:43.320",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599107,1708443043330,-3601.68600713,0.000465,10,"2024-02-20T15:30:43.330",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599109,1708443043339,-12294.14203257,0.000465,120,"2024-02-20T15:30:43.339",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599111,1708443043351,-605.87030786,0.000465,120,"2024-02-20T15:30:43.351",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599113,1708443043363,-3053.36844732,0.000465,120,"2024-02-20T15:30:43.363",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599116,1708443043381,-5459.61186859,0.000465,120,"2024-02-20T15:30:43.381",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599119,1708443043407,-15917.96323087,0.000465,120,"2024-02-20T15:30:43.407",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599132,1708443043515,-2096.094,0.000465,120,"2024-02-20T15:30:43.515",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599135,1708443043527,-86.48103147,0.000465,120,"2024-02-20T15:30:43.527",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599137,1708443043536,-228.84078802,0.00046544,8,"2024-02-20T15:30:43.536",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599156,1708443043705,-1073.9204879,0.00046544,8,"2024-02-20T15:30:43.705",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599159,1708443043714,-38964.25173186,0.00046555,10,"2024-02-20T15:30:43.714",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599161,1708443043726,-600.66605365,0.00046555,10,"2024-02-20T15:30:43.726",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599163,1708443043737,-833.79910387,0.00046555,10,"2024-02-20T15:30:43.737",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599165,1708443043747,-280.5507,0.00046555,10,"2024-02-20T15:30:43.747",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599168,1708443043759,-368.92800001,0.00046555,10,"2024-02-20T15:30:43.759",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599170,1708443043770,-289.698,0.00046555,10,"2024-02-20T15:30:43.770",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599172,1708443043782,-261.28130021,0.00046555,10,"2024-02-20T15:30:43.782",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599174,1708443043794,-265.3825,0.00046555,10,"2024-02-20T15:30:43.794",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599228,1708443046184,-556.6017304,0.0004308,2,"2024-02-20T15:30:46.184",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599229,1708443046194,-250.96,0.0004452,10,"2024-02-20T15:30:46.194",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599230,1708443046206,-115.08826923,0.00045,120,"2024-02-20T15:30:46.206",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599231,1708443046218,-1044.9,0.00045,120,"2024-02-20T15:30:46.218",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599232,1708443046231,-261.31235588,0.00045,120,"2024-02-20T15:30:46.231",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599233,1708443046243,-7698.63699295,0.00045,120,"2024-02-20T15:30:46.243",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599234,1708443046256,-2521.33154629,0.00045,120,"2024-02-20T15:30:46.256",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599235,1708443046271,-2683.01266004,0.00045,120,"2024-02-20T15:30:46.271",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599236,1708443046284,-2922.36022768,0.00045,120,"2024-02-20T15:30:46.284",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599237,1708443046298,-2041.00631754,0.00045,120,"2024-02-20T15:30:46.298",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599238,1708443046340,-1481.49757586,0.00045,120,"2024-02-20T15:30:46.340",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599239,1708443046926,-3628.44701101,0.00044999,2,"2024-02-20T15:30:46.926",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599240,1708443046941,-23619.98830853,0.00044999,2,"2024-02-20T15:30:46.941",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599241,1708443047022,-489.85071868,0.00044999,2,"2024-02-20T15:30:47.022",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599242,1708443047106,-601.3761831,0.00044999,2,"2024-02-20T15:30:47.106",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599243,1708443047122,-7390.99864844,0.00044999,2,"2024-02-20T15:30:47.122",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599244,1708443047136,-59909.67699425,0.00045,120,"2024-02-20T15:30:47.136",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599245,1708443047166,-4836.49995,0.00045,120,"2024-02-20T15:30:47.166",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599246,1708443047180,-29256.9999999,0.00045,120,"2024-02-20T15:30:47.180",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599247,1708443047194,-2616.96942512,0.00045,120,"2024-02-20T15:30:47.194",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599248,1708443047219,-534.0,0.00045,120,"2024-02-20T15:30:47.219",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599249,1708443047235,-2001.2292696,0.00045,120,"2024-02-20T15:30:47.235",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599250,1708443047248,-977.52,0.00045,120,"2024-02-20T15:30:47.248",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599251,1708443047263,-4648.62685,0.00045,120,"2024-02-20T15:30:47.263",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599252,1708443047280,-417.0,0.00045,120,"2024-02-20T15:30:47.280",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599253,1708443047294,-463.2744084,0.00045,120,"2024-02-20T15:30:47.294",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599254,1708443047307,-1060.81074276,0.00045,120,"2024-02-20T15:30:47.307",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599255,1708443047321,-825.49998224,0.00045,120,"2024-02-20T15:30:47.321",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599256,1708443047355,-1247.199999,0.00045,120,"2024-02-20T15:30:47.355",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599257,1708443047368,-362.52603894,0.00045,120,"2024-02-20T15:30:47.368",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599258,1708443047386,-2164.011688,0.00045,120,"2024-02-20T15:30:47.386",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599263,1708443346922,544.0,0.00025,3,"2024-02-20T15:35:46.922",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599264,1708443346946,206.0,0.00025,3,"2024-02-20T15:35:46.946",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599266,1708443348010,800.0,0.00027,3,"2024-02-20T15:35:48.010",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599269,1708443781130,-500.0,0.00028698,2,"2024-02-20T15:43:01.130",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599270,1708443801886,-162.510664,0.00028685,2,"2024-02-20T15:43:21.886",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599272,1708443815151,-250.0,0.00028696,2,"2024-02-20T15:43:35.151",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599275,1708444150162,-1068.4209961,0.00028586,2,"2024-02-20T15:49:10.162",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599276,1708444150181,-516.12543914,0.00028587,2,"2024-02-20T15:49:10.181",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599277,1708444150200,-580.17251638,0.00028587,2,"2024-02-20T15:49:10.200",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599278,1708444150220,-253.90360949,0.0002859,2,"2024-02-20T15:49:10.220",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599279,1708444150239,-925.0935,0.00028595,2,"2024-02-20T15:49:10.239",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599280,1708444150259,-162.51066399,0.00028599,2,"2024-02-20T15:49:10.259",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599281,1708444150278,-250.50057331,0.00028699,2,"2024-02-20T15:49:10.278",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599282,1708444150297,-671.31011579,0.000287,2,"2024-02-20T15:49:10.297",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599283,1708444150316,-850.0,0.00029,3,"2024-02-20T15:49:10.316",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599284,1708444150334,-900.0,0.00031,3,"2024-02-20T15:49:10.334",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599285,1708444150356,-172.04290588,0.0003375,4,"2024-02-20T15:49:10.356",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599286,1708444150378,-400.0,0.00034898,3,"2024-02-20T15:49:10.378",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599287,1708444150399,-499.99,0.00034899,2,"2024-02-20T15:49:10.399",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599288,1708444150419,-3507.72,0.00034899,20,"2024-02-20T15:49:10.419",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599289,1708444150438,-3059.37,0.00034899,2,"2024-02-20T15:49:10.438",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599290,1708444150459,-1987.32,0.000349,2,"2024-02-20T15:49:10.459",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599291,1708444150478,-302.29,0.000349,2,"2024-02-20T15:49:10.478",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599292,1708444150498,-595.15,0.000349,2,"2024-02-20T15:49:10.498",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599293,1708444150518,-299.999999,0.00035,36,"2024-02-20T15:49:10.518",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599294,1708444150539,-701.02918323,0.00036595,4,"2024-02-20T15:49:10.539",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599295,1708444150559,-465.41,0.00036596,2,"2024-02-20T15:49:10.559",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599296,1708444150579,-150.0,0.000367,2,"2024-02-20T15:49:10.579",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599297,1708444150600,-293.35,0.00038407,2,"2024-02-20T15:49:10.600",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599298,1708444150622,-152.14,0.000398,3,"2024-02-20T15:49:10.622",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599299,1708444150644,-152.14,0.000398,3,"2024-02-20T15:49:10.644",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599300,1708444150665,-152.14,0.000398,3,"2024-02-20T15:49:10.665",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599301,1708444150686,-152.14,0.000398,3,"2024-02-20T15:49:10.686",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599302,1708444150709,-152.14,0.000398,3,"2024-02-20T15:49:10.709",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599303,1708444150732,-3344.66225878,0.0003989,12,"2024-02-20T15:49:10.732",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599304,1708444150753,-3747.11945992,0.00039903,14,"2024-02-20T15:49:10.753",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599305,1708444150774,-1094.33397491,0.0003991,8,"2024-02-20T15:49:10.774",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599306,1708444150795,-30699.9976898,0.0004,7,"2024-02-20T15:49:10.795",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599307,1708444150815,-293.35,0.00040671,2,"2024-02-20T15:49:10.815",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599308,1708444150834,-538.87,0.00040828,2,"2024-02-20T15:49:10.834",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599309,1708444150854,-3185.69,0.00040868,2,"2024-02-20T15:49:10.854",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599310,1708444150873,-250.0,0.00040876,2,"2024-02-20T15:49:10.873",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599311,1708444150892,-166.6,0.00040876,2,"2024-02-20T15:49:10.892",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599312,1708444150912,-250.0,0.00040879,4,"2024-02-20T15:49:10.912",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599313,1708444150931,-151.86,0.00040916,2,"2024-02-20T15:49:10.931",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599314,1708444150951,-2000.0,0.00040939,2,"2024-02-20T15:49:10.951",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599315,1708444150984,-267.03,0.00041007,15,"2024-02-20T15:49:10.984",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599316,1708444151003,-1135.73865755,0.00041022,2,"2024-02-20T15:49:11.003",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599332,1708444232207,-2084.9115,0.000348,2,"2024-02-20T15:50:32.207",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599333,1708444232216,-150.0,0.00040939,2,"2024-02-20T15:50:32.216",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599334,1708444232226,-150.0,0.00040947,2,"2024-02-20T15:50:32.226",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599335,1708444232238,-150.0,0.00040964,2,"2024-02-20T15:50:32.238",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599336,1708444232248,-250.0,0.00040964,2,"2024-02-20T15:50:32.248",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599337,1708444232257,-464.1380131,0.00041005,4,"2024-02-20T15:50:32.257",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599338,1708444232269,-783.72776714,0.00041005,4,"2024-02-20T15:50:32.269",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599339,1708444232281,-254.89647261,0.00041005,4,"2024-02-20T15:50:32.281",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599340,1708444232290,-150.0,0.00041006,2,"2024-02-20T15:50:32.290",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599341,1708444232299,-150.0,0.00041006,2,"2024-02-20T15:50:32.299",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599342,1708444232309,-716.68134245,0.00041022,2,"2024-02-20T15:50:32.309",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599343,1708444232319,-150.0,0.00041029,2,"2024-02-20T15:50:32.319",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599344,1708444232329,-150.0,0.00041029,2,"2024-02-20T15:50:32.329",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599345,1708444232338,-166.49,0.00041183,2,"2024-02-20T15:50:32.338",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599346,1708444232347,-800.0,0.00041282,2,"2024-02-20T15:50:32.347",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599347,1708444232357,-411.18,0.00041359,2,"2024-02-20T15:50:32.357",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599348,1708444232366,-7372.16665009,0.00041451,2,"2024-02-20T15:50:32.366",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599349,1708444232378,-622.67114989,0.00041451,2,"2024-02-20T15:50:32.378",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599350,1708444232393,-405.96666809,0.00041451,2,"2024-02-20T15:50:32.393",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599351,1708444232405,-2570.32116,0.00041451,2,"2024-02-20T15:50:32.405",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599352,1708444232418,-288.445,0.00041451,2,"2024-02-20T15:50:32.418",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599353,1708444232430,-312.37220644,0.00041451,2,"2024-02-20T15:50:32.430",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599354,1708444232446,-2077.68716549,0.00041451,2,"2024-02-20T15:50:32.446",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599355,1708444232457,-250.0,0.00041457,2,"2024-02-20T15:50:32.457",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599356,1708444232468,-166.49,0.0004149,2,"2024-02-20T15:50:32.468",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599357,1708444232477,-166.49,0.00041796,2,"2024-02-20T15:50:32.477",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599358,1708444232487,-150.0,0.00041799,2,"2024-02-20T15:50:32.487",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599359,1708444232496,-150.0,0.00041799,2,"2024-02-20T15:50:32.496",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599360,1708444232507,-166.49,0.00042103,2,"2024-02-20T15:50:32.507",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599361,1708444232520,-427.27745055,0.00042104,4,"2024-02-20T15:50:32.520",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599362,1708444232529,-2598.0,0.000422,3,"2024-02-20T15:50:32.529",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599366,1708444232538,-152.14,0.000422,4,"2024-02-20T15:50:32.538",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599370,1708444232548,-152.14,0.000422,4,"2024-02-20T15:50:32.548",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599373,1708444232557,-152.14,0.000422,4,"2024-02-20T15:50:32.557",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599376,1708444232568,-152.14,0.000422,4,"2024-02-20T15:50:32.568",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599379,1708444232577,-152.14,0.000422,4,"2024-02-20T15:50:32.577",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599382,1708444232587,-156.83,0.00042305,2,"2024-02-20T15:50:32.587",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599384,1708444232597,-166.49,0.00042409,2,"2024-02-20T15:50:32.597",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599385,1708444232607,-150.24,0.00042411,2,"2024-02-20T15:50:32.607",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599386,1708444232616,-2705.0,0.00042459,120,"2024-02-20T15:50:32.616",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599387,1708444232625,-538.87,0.00042471,2,"2024-02-20T15:50:32.625",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599388,1708444232635,-158.51,0.00042667,2,"2024-02-20T15:50:32.635",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599389,1708444232644,-166.49,0.00042716,2,"2024-02-20T15:50:32.644",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599390,1708444232653,-156.83,0.00042728,2,"2024-02-20T15:50:32.653",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599391,1708444232662,-1920.49590495,0.00042899,7,"2024-02-20T15:50:32.662",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599392,1708444232672,-423.21889983,0.00042899,7,"2024-02-20T15:50:32.672",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599393,1708444232682,-172.96143691,0.00042899,7,"2024-02-20T15:50:32.682",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599394,1708444232691,-913.63565312,0.00042899,7,"2024-02-20T15:50:32.691",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599395,1708444232701,-241.36356531,0.00042899,7,"2024-02-20T15:50:32.701",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599396,1708444232710,-293.35,0.00042935,2,"2024-02-20T15:50:32.710",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599397,1708444232719,-166.49,0.00043022,2,"2024-02-20T15:50:32.719",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599398,1708444232729,-156.83,0.00043151,2,"2024-02-20T15:50:32.729",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599399,1708444232738,-166.49,0.00043329,2,"2024-02-20T15:50:32.738",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599400,1708444232748,-208.0,0.00043416,10,"2024-02-20T15:50:32.748",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599401,1708444232757,-14846.76039461,0.000435,2,"2024-02-20T15:50:32.757",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599402,1708444232769,-1141.89,0.00043566,2,"2024-02-20T15:50:32.769",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599403,1708444232779,-156.83,0.00043574,2,"2024-02-20T15:50:32.779",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599404,1708444232788,-941.39457284,0.000436,2,"2024-02-20T15:50:32.788",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599405,1708444232797,-43478.19884665,0.000437,2,"2024-02-20T15:50:32.797",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599406,1708444232807,-9912.4528,0.0004378,2,"2024-02-20T15:50:32.807",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599407,1708444232816,-2379.45414374,0.000438,30,"2024-02-20T15:50:32.816",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599408,1708444232828,-2630.78331722,0.000438,30,"2024-02-20T15:50:32.828",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599409,1708444232839,-301.35353048,0.000438,30,"2024-02-20T15:50:32.839",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599410,1708444232850,-306.96062069,0.000438,30,"2024-02-20T15:50:32.850",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599411,1708444232876,-381.44838787,0.000438,30,"2024-02-20T15:50:32.876",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599412,1708444232885,-819.16301513,0.000438,2,"2024-02-20T15:50:32.885",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599413,1708444232895,-3557.78712338,0.0004388,2,"2024-02-20T15:50:32.895",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599414,1708444232906,-337.5501158,0.0004388,2,"2024-02-20T15:50:32.906",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599424,1708444241030,-406.96319213,0.000438,2,"2024-02-20T15:50:41.030",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599425,1708444241046,-1593.03680787,0.000438,2,"2024-02-20T15:50:41.046",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599426,1708444241056,-2234.1516273,0.0004388,2,"2024-02-20T15:50:41.056",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599427,1708444241065,-166.18,0.00043915,2,"2024-02-20T15:50:41.065",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599428,1708444241075,-200.0,0.00043933,2,"2024-02-20T15:50:41.075",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599429,1708444241085,-150.24,0.00043981,2,"2024-02-20T15:50:41.085",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599430,1708444241094,-156.83,0.00043997,2,"2024-02-20T15:50:41.094",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599431,1708444241103,-3999.99998945,0.00044,2,"2024-02-20T15:50:41.103",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599432,1708444241113,-538.87,0.00044115,2,"2024-02-20T15:50:41.113",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599433,1708444241123,-941.39457282,0.00044249,2,"2024-02-20T15:50:41.123",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599434,1708444241132,-9400.8771614,0.00044299,2,"2024-02-20T15:50:41.132",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599435,1708444241143,-2995.38500047,0.00044299,2,"2024-02-20T15:50:41.143",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599436,1708444241155,-13153.45261,0.00044299,2,"2024-02-20T15:50:41.155",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599437,1708444241171,-5138.40681789,0.00044299,2,"2024-02-20T15:50:41.171",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599438,1708444241217,-52.69349066,0.00044299,2,"2024-02-20T15:50:41.217",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599439,1708444241273,-1004.41036019,0.00044299,2,"2024-02-20T15:50:41.273",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599440,1708444241284,-11732.97340603,0.00044299,2,"2024-02-20T15:50:41.284",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599441,1708444241293,-1237.4246599,0.000443,6,"2024-02-20T15:50:41.293",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599442,1708444241302,-150.0,0.00044313,2,"2024-02-20T15:50:41.302",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599443,1708444241311,-439.77,0.0004438,2,"2024-02-20T15:50:41.311",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599444,1708444241321,-2000.0,0.000444,2,"2024-02-20T15:50:41.321",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599445,1708444241330,-156.83,0.0004442,2,"2024-02-20T15:50:41.330",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599446,1708444241339,-152.14,0.000446,5,"2024-02-20T15:50:41.339",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599447,1708444241350,-152.14,0.000446,5,"2024-02-20T15:50:41.350",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599448,1708444241359,-152.14,0.000446,5,"2024-02-20T15:50:41.359",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599449,1708444241368,-152.14,0.000446,5,"2024-02-20T15:50:41.368",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599450,1708444241378,-152.14,0.000446,5,"2024-02-20T15:50:41.378",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599451,1708444241388,-267.03,0.00044743,15,"2024-02-20T15:50:41.388",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599452,1708444241398,-3160.4202,0.00044789,2,"2024-02-20T15:50:41.398",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599453,1708444241408,-334.66160678,0.00044798,4,"2024-02-20T15:50:41.408",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599454,1708444241418,-525.84602138,0.00044798,4,"2024-02-20T15:50:41.418",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599455,1708444241428,-563.59620564,0.00044798,4,"2024-02-20T15:50:41.428",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599456,1708444241438,-515.7127113,0.00044799,4,"2024-02-20T15:50:41.438",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599457,1708444241448,-877.708,0.000448,2,"2024-02-20T15:50:41.448",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599458,1708444241458,-3328.21615847,0.000448,6,"2024-02-20T15:50:41.458",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599459,1708444241468,-152.0,0.00044804,3,"2024-02-20T15:50:41.468",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599460,1708444241478,-156.83,0.00044843,2,"2024-02-20T15:50:41.478",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599461,1708444241488,-209.14,0.00044888,10,"2024-02-20T15:50:41.488",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599462,1708444241497,-173.05609074,0.00044898,12,"2024-02-20T15:50:41.497",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599463,1708444241506,-7632.2260853,0.00044898,2,"2024-02-20T15:50:41.506",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599464,1708444241518,-3583.39159821,0.00044898,2,"2024-02-20T15:50:41.518",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599466,1708444241537,-333.75999999,0.00044898,2,"2024-02-20T15:50:41.537",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599467,1708444241999,-375.65476719,0.00044898,2,"2024-02-20T15:50:41.999",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599468,1708444242070,-31553.16639595,0.00044898,2,"2024-02-20T15:50:42.070",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599469,1708444242080,-941.39457282,0.00044898,2,"2024-02-20T15:50:42.080",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599470,1708444242089,-8963.6627,0.000449,2,"2024-02-20T15:50:42.089",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599471,1708444242098,-629.22249222,0.000449,17,"2024-02-20T15:50:42.098",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599472,1708444242107,-515.04209831,0.000449,5,"2024-02-20T15:50:42.107",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599473,1708444242116,-249.3871006,0.0004498,12,"2024-02-20T15:50:42.116",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599474,1708444242125,-1496.3226036,0.0004499,12,"2024-02-20T15:50:42.125",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599475,1708444242134,-174408.20901259,0.0004499,10,"2024-02-20T15:50:42.134",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599491,1708444243150,-945.41897268,0.0004499,10,"2024-02-20T15:50:43.150",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599495,1708444243228,-11516.87968903,0.0004499,10,"2024-02-20T15:50:43.228",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599496,1708444243239,-562.00000015,0.0004499,10,"2024-02-20T15:50:43.239",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599497,1708444243250,-14585.48041647,0.0004499,10,"2024-02-20T15:50:43.250",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599498,1708444243268,-380.24320854,0.0004499,10,"2024-02-20T15:50:43.268",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599499,1708444243283,-5144.9951024,0.0004499,10,"2024-02-20T15:50:43.283",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599500,1708444243332,-254.10306714,0.0004499,10,"2024-02-20T15:50:43.332",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599501,1708444243341,-155.0,0.00044998,4,"2024-02-20T15:50:43.341",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599502,1708444243350,-349.84077499,0.00044998,2,"2024-02-20T15:50:43.350",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599503,1708444243359,-474.75399034,0.00044998,4,"2024-02-20T15:50:43.359",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599504,1708444243368,-18548.20783169,0.00045,120,"2024-02-20T15:50:43.368",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599505,1708444243405,-6209.66566297,0.00045,120,"2024-02-20T15:50:43.405",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599506,1708444243421,-8258.69578689,0.00045,120,"2024-02-20T15:50:43.421",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599507,1708444243437,-823.864397,0.00045,120,"2024-02-20T15:50:43.437",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599508,1708444243547,-24365.6029779,0.00045,120,"2024-02-20T15:50:43.547",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599509,1708444243562,-11955.20439353,0.00045,120,"2024-02-20T15:50:43.562",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599510,1708444243577,-17315.49351,0.00045,120,"2024-02-20T15:50:43.577",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599511,1708444243594,-13833.184442,0.00045,120,"2024-02-20T15:50:43.594",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599512,1708444243607,-1750.85759773,0.00045,120,"2024-02-20T15:50:43.607",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599529,1708444246470,-683.2993904,0.00045,120,"2024-02-20T15:50:46.470",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599530,1708444246484,-467.43016111,0.00045,120,"2024-02-20T15:50:46.484",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599531,1708444246604,-5450.21135244,0.00045,120,"2024-02-20T15:50:46.604",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599532,1708444246617,-25802.22796033,0.00045,120,"2024-02-20T15:50:46.617",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599533,1708444246631,-9669.03273667,0.00045,120,"2024-02-20T15:50:46.631",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599534,1708444246647,-435.225,0.00045,120,"2024-02-20T15:50:46.647",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599535,1708444246695,-558.76368935,0.00045,120,"2024-02-20T15:50:46.695",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599536,1708444246711,-434.47005941,0.00045,120,"2024-02-20T15:50:46.711",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599537,1708444246769,-378.41523539,0.00045,120,"2024-02-20T15:50:46.769",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599539,1708444246844,-2581.85,0.00045,120,"2024-02-20T15:50:46.844",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599541,1708444246857,-1345.19708822,0.00045,120,"2024-02-20T15:50:46.857",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599544,1708444246871,-7464.02625058,0.00045,120,"2024-02-20T15:50:46.871",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599546,1708444246886,-2999.99999999,0.00045,120,"2024-02-20T15:50:46.886",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599552,1708444421143,4011.19493565,0.0002705,2,"2024-02-20T15:53:41.143",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599553,1708444431606,50774.483,0.00023,2,"2024-02-20T15:53:51.606",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599554,1708444445943,155.22142198,0.0002425,2,"2024-02-20T15:54:05.943",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599556,1708444460784,21384.70286979,0.000272,2,"2024-02-20T15:54:20.784",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599557,1708444465028,226.65688858,0.000137,2,"2024-02-20T15:54:25.028",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599558,1708444465097,218913.13844048,0.00028,2,"2024-02-20T15:54:25.097",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599561,1708444782800,155.0,0.00022,2,"2024-02-20T15:59:42.800",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599562,1708444800797,155.0,0.00022,2,"2024-02-20T16:00:00.797",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599563,1708444824797,155.0,0.00022,2,"2024-02-20T16:00:24.797",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599564,1708444846983,155.0,0.00022,2,"2024-02-20T16:00:46.983",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599566,1708444872941,155.0,0.00022,2,"2024-02-20T16:01:12.941",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599569,1708444896931,177.6526122,0.00022,2,"2024-02-20T16:01:36.931",0.00040515,38.28,0.9727334658394217,1681401506.4244535]
[314599580,1708445152851,750.0,0.00025,3,"2024-02-20T16:05:52.851",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599581,1708445153957,800.0,0.00027,3,"2024-02-20T16:05:53.957",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599583,1708445358135,-302.26988103,0.00028899,2,"2024-02-20T16:09:18.135",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599584,1708445358156,-230.43529803,0.000289,2,"2024-02-20T16:09:18.156",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599585,1708445358179,-850.0,0.00029,3,"2024-02-20T16:09:18.179",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599586,1708445358201,-1833.90062648,0.0003,7,"2024-02-20T16:09:18.201",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599603,1708445431349,-185.12725474,0.000299,2,"2024-02-20T16:10:31.349",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599604,1708445431360,-1038.62423975,0.00029999,2,"2024-02-20T16:10:31.360",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599605,1708445431371,-63.87629907,0.0003,7,"2024-02-20T16:10:31.371",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599606,1708445431464,-100.22307445,0.0003,7,"2024-02-20T16:10:31.464",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599607,1708445431479,-994.0,0.0003,10,"2024-02-20T16:10:31.479",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599608,1708445431490,-170.88,0.00031085,2,"2024-02-20T16:10:31.490",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599609,1708445431501,-158.74630449,0.00032738,2,"2024-02-20T16:10:31.501",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599610,1708445431512,-7379.71390543,0.00035,2,"2024-02-20T16:10:31.512",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599611,1708445431523,-730.60744046,0.00036,2,"2024-02-20T16:10:31.523",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599612,1708445431635,-564.19410245,0.00036,2,"2024-02-20T16:10:31.635",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599633,1708445437283,-1268.3571268,0.00036,2,"2024-02-20T16:10:37.283",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599634,1708445437395,-506.07875624,0.00036,2,"2024-02-20T16:10:37.395",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599635,1708445437409,-5256.76107038,0.00036,2,"2024-02-20T16:10:37.409",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599636,1708445437418,-496.63,0.00036,2,"2024-02-20T16:10:37.418",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599637,1708445437427,-201.36,0.000367,2,"2024-02-20T16:10:37.427",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599638,1708445437436,-294.71,0.00037041,2,"2024-02-20T16:10:37.436",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599639,1708445437445,-299.99,0.00037696,30,"2024-02-20T16:10:37.445",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599640,1708445437454,-499.99,0.00037696,2,"2024-02-20T16:10:37.454",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599641,1708445437463,-406.12076147,0.00038412,4,"2024-02-20T16:10:37.463",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599642,1708445437473,-151.86,0.00038413,2,"2024-02-20T16:10:37.473",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599643,1708445437482,-583.8,0.00038586,2,"2024-02-20T16:10:37.482",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599644,1708445437491,-250.0,0.00038608,2,"2024-02-20T16:10:37.491",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599645,1708445437501,-2000.0,0.00038623,2,"2024-02-20T16:10:37.501",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599646,1708445437510,-1235.95,0.00038651,2,"2024-02-20T16:10:37.510",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599647,1708445437519,-200.0,0.00038661,2,"2024-02-20T16:10:37.519",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599648,1708445437528,-181.65,0.00038664,2,"2024-02-20T16:10:37.528",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599649,1708445437538,-2293.23,0.00038706,120,"2024-02-20T16:10:37.538",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599650,1708445437547,-500.0,0.00038739,2,"2024-02-20T16:10:37.547",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599651,1708445437557,-250.0,0.00038777,2,"2024-02-20T16:10:37.557",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599652,1708445437566,-1000.0,0.00038777,2,"2024-02-20T16:10:37.566",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599653,1708445437575,-16439.90294587,0.00038811,2,"2024-02-20T16:10:37.575",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599654,1708445437588,-4336.49705413,0.00038811,2,"2024-02-20T16:10:37.588",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599655,1708445437596,-222.52,0.00038829,15,"2024-02-20T16:10:37.596",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599656,1708445437606,-200.0,0.00038851,2,"2024-02-20T16:10:37.606",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599657,1708445437615,-439.14,0.00038877,2,"2024-02-20T16:10:37.615",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599658,1708445437624,-5958.48100064,0.000389,3,"2024-02-20T16:10:37.624",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599659,1708445437632,-466.82518879,0.000389,2,"2024-02-20T16:10:37.632",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599660,1708445437643,-533.17481121,0.000389,2,"2024-02-20T16:10:37.643",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599661,1708445437653,-342.65,0.00039071,2,"2024-02-20T16:10:37.653",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599663,1708445437661,-155.01,0.00039133,2,"2024-02-20T16:10:37.661",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599665,1708445437670,-192.841514,0.00039273,2,"2024-02-20T16:10:37.670",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599667,1708445437679,-188.378633,0.00039273,2,"2024-02-20T16:10:37.679",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599669,1708445437688,-275.705778,0.00039273,2,"2024-02-20T16:10:37.688",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599670,1708445437698,-187.453129,0.00039273,2,"2024-02-20T16:10:37.698",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599671,1708445437708,-159.38,0.00039303,2,"2024-02-20T16:10:37.708",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599672,1708445437717,-294.71,0.00039305,2,"2024-02-20T16:10:37.717",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599673,1708445437727,-180.28,0.00039438,2,"2024-02-20T16:10:37.727",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599674,1708445437737,-159.38,0.00039712,2,"2024-02-20T16:10:37.737",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599675,1708445437746,-275.705778,0.00039764,2,"2024-02-20T16:10:37.746",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599676,1708445437755,-152.22,0.000398,3,"2024-02-20T16:10:37.755",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599677,1708445437766,-152.22,0.000398,3,"2024-02-20T16:10:37.766",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599678,1708445437775,-2004.66511066,0.00039923,16,"2024-02-20T16:10:37.775",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599679,1708445437789,-9680.55047431,0.00039923,16,"2024-02-20T16:10:37.789",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599680,1708445437803,-747.95149953,0.00039923,16,"2024-02-20T16:10:37.803",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599681,1708445437814,-741.27723955,0.00039923,16,"2024-02-20T16:10:37.814",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599682,1708445437825,-420.8888349,0.00039923,16,"2024-02-20T16:10:37.825",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599683,1708445437836,-313.89851893,0.00039923,16,"2024-02-20T16:10:37.836",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599684,1708445437851,-929.5971481,0.00039923,16,"2024-02-20T16:10:37.851",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599685,1708445438253,-277.72499435,0.00039923,16,"2024-02-20T16:10:38.253",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599686,1708445438277,-1813.26692406,0.00039923,16,"2024-02-20T16:10:38.277",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599687,1708445438286,-3150.2296992,0.00039937,12,"2024-02-20T16:10:38.286",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599688,1708445438297,-1096.75342032,0.00039937,12,"2024-02-20T16:10:38.297",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599689,1708445438307,-1323.63072275,0.00039937,8,"2024-02-20T16:10:38.307",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599690,1708445438316,-583.8,0.00040013,2,"2024-02-20T16:10:38.316",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599691,1708445438326,-159.38,0.00040122,2,"2024-02-20T16:10:38.326",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599692,1708445438339,-154.31,0.00040185,2,"2024-02-20T16:10:38.339",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599693,1708445438348,-1038.62423975,0.00040237,4,"2024-02-20T16:10:38.348",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599694,1708445438357,-192.841514,0.00040255,2,"2024-02-20T16:10:38.357",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599695,1708445438366,-275.705778,0.00040255,2,"2024-02-20T16:10:38.366",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599696,1708445438375,-162.69,0.00040365,2,"2024-02-20T16:10:38.375",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599697,1708445438384,-439.14,0.00040521,2,"2024-02-20T16:10:38.384",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599698,1708445438393,-159.38,0.00040532,2,"2024-02-20T16:10:38.393",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599699,1708445438403,-3299.1907,0.00040566,2,"2024-02-20T16:10:38.403",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599700,1708445438412,-811.29176658,0.00040666,2,"2024-02-20T16:10:38.412",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599701,1708445438421,-6368.73100893,0.00040666,7,"2024-02-20T16:10:38.421",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599702,1708445438430,-4594.83096539,0.00040666,4,"2024-02-20T16:10:38.430",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599703,1708445438439,-932.9126782,0.00040666,120,"2024-02-20T16:10:38.439",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599704,1708445438449,-151.0,0.00040666,30,"2024-02-20T16:10:38.449",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599705,1708445438458,-275.705778,0.00040746,2,"2024-02-20T16:10:38.458",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599706,1708445438467,-171.22,0.00040848,2,"2024-02-20T16:10:38.467",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599707,1708445438478,-713.4755,0.00040869,2,"2024-02-20T16:10:38.478",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599708,1708445438487,-177.58,0.00040869,2,"2024-02-20T16:10:38.487",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599709,1708445438497,-2995.39454265,0.00040869,3,"2024-02-20T16:10:38.497",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599710,1708445438506,-1113.68219391,0.00040869,3,"2024-02-20T16:10:38.506",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599711,1708445438515,-2690.1691,0.0004088,2,"2024-02-20T16:10:38.515",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599712,1708445438525,-420.1978,0.0004088,2,"2024-02-20T16:10:38.525",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599713,1708445438534,-173.05609074,0.0004088,10,"2024-02-20T16:10:38.534",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599714,1708445438543,-515.04209831,0.0004088,5,"2024-02-20T16:10:38.543",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599715,1708445438553,-535.45956322,0.0004088,2,"2024-02-20T16:10:38.553",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599716,1708445438562,-629.22249222,0.0004088,13,"2024-02-20T16:10:38.562",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599717,1708445438571,-159.38,0.00040941,2,"2024-02-20T16:10:38.571",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599718,1708445438580,-17183.09154513,0.00040969,11,"2024-02-20T16:10:38.580",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599719,1708445438592,-2592.0517844,0.00040969,11,"2024-02-20T16:10:38.592",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599720,1708445438605,-412.78500001,0.00040969,11,"2024-02-20T16:10:38.605",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599722,1708445438616,-3461.11324065,0.00040969,11,"2024-02-20T16:10:38.616",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599724,1708445439996,-174.28,0.0004087,10,"2024-02-20T16:10:39.996",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599725,1708445440007,-6710.85969888,0.00040969,11,"2024-02-20T16:10:40.007",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599726,1708445440018,-261.0999939,0.00040969,11,"2024-02-20T16:10:40.018",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599727,1708445440790,-69328.22072723,0.00040969,11,"2024-02-20T16:10:40.790",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599728,1708445440800,-83982.8639093,0.00040969,6,"2024-02-20T16:10:40.800",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599729,1708445440811,-27867.07810386,0.0004097,6,"2024-02-20T16:10:40.811",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599730,1708445440823,-18449.97687226,0.0004097,6,"2024-02-20T16:10:40.823",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599731,1708445440834,-24651.49232857,0.0004097,6,"2024-02-20T16:10:40.834",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599732,1708445440847,-1317.14020594,0.0004097,6,"2024-02-20T16:10:40.847",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599733,1708445440861,-11697.17639867,0.0004097,6,"2024-02-20T16:10:40.861",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599734,1708445440871,-1148.01449149,0.00040978,2,"2024-02-20T16:10:40.871",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599735,1708445440881,-8472.5737348,0.00040979,4,"2024-02-20T16:10:40.881",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599736,1708445440897,-1497.97977919,0.00040979,4,"2024-02-20T16:10:40.897",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599737,1708445440909,-2740.0,0.00040979,4,"2024-02-20T16:10:40.909",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599750,1708445442392,-17313.91156073,0.00040979,4,"2024-02-20T16:10:42.392",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599751,1708445442439,-6828.8547626,0.00040979,4,"2024-02-20T16:10:42.439",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599756,1708445442499,-113759.26500281,0.00040979,4,"2024-02-20T16:10:42.499",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599757,1708445442509,-303443.01206898,0.00040979,4,"2024-02-20T16:10:42.509",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599758,1708445442614,-519.72736454,0.00040979,4,"2024-02-20T16:10:42.614",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599759,1708445442626,-724.41329783,0.00040979,4,"2024-02-20T16:10:42.626",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599760,1708445442637,-16368.2145128,0.00040979,4,"2024-02-20T16:10:42.637",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599761,1708445442674,-1675.58343939,0.00040979,4,"2024-02-20T16:10:42.674",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599762,1708445442686,-14901.25999806,0.00040979,4,"2024-02-20T16:10:42.686",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599768,1708445445380,-4462.36755,0.00040979,4,"2024-02-20T16:10:45.380",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599769,1708445445393,-10794.29754774,0.00040979,4,"2024-02-20T16:10:45.393",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599770,1708445445443,-704.68531707,0.00040979,4,"2024-02-20T16:10:45.443",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599771,1708445445454,-3289.09678362,0.00040979,4,"2024-02-20T16:10:45.454",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599772,1708445445466,-1827.64971345,0.00040979,4,"2024-02-20T16:10:45.466",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599773,1708445445480,-5166.49193599,0.00040979,4,"2024-02-20T16:10:45.480",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599774,1708445445491,-25139.67319691,0.00040979,4,"2024-02-20T16:10:45.491",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599775,1708445445503,-2202.40988258,0.00040979,4,"2024-02-20T16:10:45.503",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599776,1708445445558,-505.40595551,0.00040979,4,"2024-02-20T16:10:45.558",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599777,1708445445569,-5660.62931269,0.00040979,4,"2024-02-20T16:10:45.569",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599778,1708445445737,-28241.11928934,0.00040979,4,"2024-02-20T16:10:45.737",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599779,1708445445748,-614.11999,0.00040979,4,"2024-02-20T16:10:45.748",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599789,1708446406174,-184.67076206,0.00034499,4,"2024-02-20T16:26:46.174",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599790,1708446556114,-406.12076147,0.00034419,4,"2024-02-20T16:29:16.114",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599791,1708446556137,-158.69061251,0.0003442,2,"2024-02-20T16:29:16.137",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599792,1708446556156,-693.45068598,0.00034495,4,"2024-02-20T16:29:16.156",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599793,1708446556176,-2133.49161652,0.00034519,4,"2024-02-20T16:29:16.176",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599794,1708446556196,-548.002826,0.0003452,2,"2024-02-20T16:29:16.196",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599795,1708446556217,-1469.19,0.00034522,2,"2024-02-20T16:29:16.217",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599796,1708446556236,-881.46864569,0.00034525,4,"2024-02-20T16:29:16.236",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599797,1708446556259,-822.004239,0.00034794,2,"2024-02-20T16:29:16.259",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599798,1708446556278,-400.0,0.0003493,3,"2024-02-20T16:29:16.278",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599799,1708446556301,-1096.005652,0.00034931,2,"2024-02-20T16:29:16.301",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599800,1708446556319,-1370.007065,0.00035068,2,"2024-02-20T16:29:16.319",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599801,1708446556342,-1918.009892,0.00035342,2,"2024-02-20T16:29:16.342",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599802,1708446556362,-158.69061245,0.00035853,2,"2024-02-20T16:29:16.362",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599803,1708446556383,-158.69061245,0.00037285,2,"2024-02-20T16:29:16.383",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599804,1708446556402,-377.03,0.00037381,2,"2024-02-20T16:29:16.402",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599805,1708446556422,-560.0,0.00037455,3,"2024-02-20T16:29:16.422",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599806,1708446556441,-499.99,0.00038676,2,"2024-02-20T16:29:16.441",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599807,1708446556461,-158.69061245,0.00038718,2,"2024-02-20T16:29:16.461",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599808,1708446556480,-624.91,0.00038927,15,"2024-02-20T16:29:16.480",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599809,1708446556500,-153.61,0.00038976,2,"2024-02-20T16:29:16.500",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599810,1708446556520,-250.0,0.00038976,2,"2024-02-20T16:29:16.520",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599811,1708446556540,-292.76,0.00038976,2,"2024-02-20T16:29:16.540",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599812,1708446556559,-371.79168688,0.00039087,2,"2024-02-20T16:29:16.559",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599825,1708446631544,-628.20831312,0.00039087,2,"2024-02-20T16:30:31.544",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599826,1708446631554,-178.25,0.00039102,2,"2024-02-20T16:30:31.554",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599827,1708446631563,-230.34148304,0.00039172,2,"2024-02-20T16:30:31.563",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599829,1708446631600,-984.64851696,0.00039172,2,"2024-02-20T16:30:31.600",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599830,1708446631610,-2000.0,0.00039198,2,"2024-02-20T16:30:31.610",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599831,1708446631620,-500.0,0.00039216,2,"2024-02-20T16:30:31.620",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599832,1708446631633,-350.28,0.0003922,2,"2024-02-20T16:30:31.633",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599833,1708446631642,-246.01,0.00039222,2,"2024-02-20T16:30:31.642",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599834,1708446631652,-250.0,0.00039298,2,"2024-02-20T16:30:31.652",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599835,1708446631662,-158.75,0.00039399,2,"2024-02-20T16:30:31.662",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599836,1708446631671,-208.0,0.00039489,2,"2024-02-20T16:30:31.671",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599837,1708446631680,-153.61,0.00039533,2,"2024-02-20T16:30:31.680",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599838,1708446631690,-162.8043801,0.00039568,2,"2024-02-20T16:30:31.690",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599839,1708446631699,-377.03,0.00039645,2,"2024-02-20T16:30:31.699",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599840,1708446631708,-400.0,0.00039799,5,"2024-02-20T16:30:31.708",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599841,1708446631717,-690.17,0.000398,3,"2024-02-20T16:30:31.717",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599842,1708446631727,-690.17,0.000398,3,"2024-02-20T16:30:31.727",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599843,1708446631736,-690.17,0.000398,3,"2024-02-20T16:30:31.736",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599844,1708446631745,-690.17,0.000398,3,"2024-02-20T16:30:31.745",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599845,1708446631754,-690.17,0.000398,3,"2024-02-20T16:30:31.754",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599846,1708446631764,-690.17,0.000398,3,"2024-02-20T16:30:31.764",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599847,1708446631773,-690.17,0.000398,3,"2024-02-20T16:30:31.773",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599848,1708446631783,-690.17,0.000398,3,"2024-02-20T16:30:31.783",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599849,1708446631792,-690.17,0.000398,3,"2024-02-20T16:30:31.792",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599850,1708446631801,-690.17,0.000398,3,"2024-02-20T16:30:31.801",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599851,1708446631811,-690.17,0.000398,3,"2024-02-20T16:30:31.811",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599852,1708446631820,-690.17,0.000398,3,"2024-02-20T16:30:31.820",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599853,1708446631829,-690.17,0.000398,3,"2024-02-20T16:30:31.829",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599854,1708446631837,-690.17,0.000398,3,"2024-02-20T16:30:31.837",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599855,1708446631846,-690.17,0.000398,3,"2024-02-20T16:30:31.846",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599856,1708446631856,-690.17,0.000398,3,"2024-02-20T16:30:31.856",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599857,1708446631865,-690.17,0.000398,3,"2024-02-20T16:30:31.865",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599858,1708446631874,-690.17,0.000398,3,"2024-02-20T16:30:31.874",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599859,1708446631885,-690.17,0.000398,3,"2024-02-20T16:30:31.885",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599860,1708446631894,-690.17,0.000398,3,"2024-02-20T16:30:31.894",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599861,1708446631903,-952.23,0.00039829,2,"2024-02-20T16:30:31.903",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599862,1708446631912,-4357.29936526,0.00039944,14,"2024-02-20T16:30:31.912",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599863,1708446631922,-2189.47278126,0.00039958,13,"2024-02-20T16:30:31.922",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599864,1708446631930,-929.70361873,0.00039966,9,"2024-02-20T16:30:31.930",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599865,1708446631939,-406.12076147,0.00039998,4,"2024-02-20T16:30:31.939",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599867,1708446631948,-515.53369048,0.00039999,4,"2024-02-20T16:30:31.948",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599870,1708446631957,-505.76576122,0.00039999,4,"2024-02-20T16:30:31.957",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599873,1708446631967,-1422.32774435,0.00039999,4,"2024-02-20T16:30:31.967",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599876,1708446631977,-2000.0,0.0004,2,"2024-02-20T16:30:31.977",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599878,1708446631986,-500.0,0.0004,30,"2024-02-20T16:30:31.986",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599880,1708446631999,-48502.03503017,0.0004,3,"2024-02-20T16:30:31.999",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599881,1708446632013,-1702.13190077,0.0004,3,"2024-02-20T16:30:32.013",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599882,1708446632024,-1001.00000003,0.0004,3,"2024-02-20T16:30:32.024",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599883,1708446632037,-542.61296798,0.0004,3,"2024-02-20T16:30:32.037",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599884,1708446632046,-153.61,0.00040089,2,"2024-02-20T16:30:32.046",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599885,1708446632055,-158.69061245,0.00040151,2,"2024-02-20T16:30:32.055",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599886,1708446632064,-557.12,0.00040174,10,"2024-02-20T16:30:32.064",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599887,1708446632074,-869.86,0.00040174,10,"2024-02-20T16:30:32.074",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599888,1708446632083,-724.88,0.00040174,10,"2024-02-20T16:30:32.083",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599889,1708446632092,-604.07,0.00040174,10,"2024-02-20T16:30:32.092",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599890,1708446632102,-389.08641957,0.00040184,2,"2024-02-20T16:30:32.102",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599891,1708446632126,-780.78081971,0.00040184,2,"2024-02-20T16:30:32.126",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599892,1708446632145,-563.84659678,0.00040184,2,"2024-02-20T16:30:32.145",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599893,1708446632166,-8348.70184455,0.00040184,2,"2024-02-20T16:30:32.166",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599894,1708446632182,-254.73064999,0.00040184,2,"2024-02-20T16:30:32.182",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599907,1708446637806,-4668.15413773,0.00040184,2,"2024-02-20T16:30:37.806",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599908,1708446637881,-359.12717118,0.00040184,2,"2024-02-20T16:30:37.881",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599909,1708446637895,-1408.5916966,0.00040354,2,"2024-02-20T16:30:37.895",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599910,1708446637904,-164.7,0.00040385,2,"2024-02-20T16:30:37.904",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599912,1708446637914,-1260.79826123,0.00040392,2,"2024-02-20T16:30:37.914",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599914,1708446637923,-158.75,0.00040425,2,"2024-02-20T16:30:37.923",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599915,1708446637932,-208.0,0.00040515,10,"2024-02-20T16:30:37.932",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599916,1708446637941,-254.519455,0.00040548,14,"2024-02-20T16:30:37.941",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599917,1708446637950,-292.76,0.0004062,2,"2024-02-20T16:30:37.950",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599918,1708446637960,-153.61,0.00040646,2,"2024-02-20T16:30:37.960",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599919,1708446637970,-151.0,0.0004066,30,"2024-02-20T16:30:37.970",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599921,1708446637980,-350.28,0.00040671,2,"2024-02-20T16:30:37.980",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599923,1708446637989,-1229.96821727,0.00040878,3,"2024-02-20T16:30:37.989",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599924,1708446637998,-11743.8542,0.0004088,2,"2024-02-20T16:30:37.998",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599926,1708446638009,-1000.0,0.0004088,2,"2024-02-20T16:30:38.009",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599928,1708446638019,-708.86837849,0.00040887,10,"2024-02-20T16:30:38.019",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599929,1708446638028,-207.22728549,0.00040887,10,"2024-02-20T16:30:38.028",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599931,1708446638038,-587.2743261,0.00040888,13,"2024-02-20T16:30:38.038",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599933,1708446638047,-9271.520711,0.0004097,11,"2024-02-20T16:30:38.047",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599934,1708446638057,-153.0,0.0004097,7,"2024-02-20T16:30:38.057",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599936,1708446638068,-173.43134844,0.00040977,4,"2024-02-20T16:30:38.068",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599938,1708446638077,-10544.02191081,0.00040977,7,"2024-02-20T16:30:38.077",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599940,1708446638087,-10410.0874267,0.00040978,2,"2024-02-20T16:30:38.087",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599942,1708446638097,-200.0,0.00040978,2,"2024-02-20T16:30:38.097",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599944,1708446638106,-1000.0,0.00040978,2,"2024-02-20T16:30:38.106",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599946,1708446638115,-3000.0,0.00040978,7,"2024-02-20T16:30:38.115",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599948,1708446638125,-73759.8428435,0.00040979,4,"2024-02-20T16:30:38.125",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599950,1708446638137,-2000.0,0.00040979,7,"2024-02-20T16:30:38.137",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599952,1708446638148,-200.0,0.00040979,7,"2024-02-20T16:30:38.148",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599954,1708446638161,-235.84931681,0.00040979,4,"2024-02-20T16:30:38.161",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599956,1708446638170,-2000.0,0.00040979,7,"2024-02-20T16:30:38.170",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599958,1708446638180,-200.0,0.00040979,7,"2024-02-20T16:30:38.180",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599960,1708446638190,-198.54916769,0.00040979,4,"2024-02-20T16:30:38.190",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599961,1708446638199,-218690.71004853,0.0004098,2,"2024-02-20T16:30:38.199",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599962,1708446638209,-200.0,0.00040987,40,"2024-02-20T16:30:38.209",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599963,1708446638219,-154.31,0.00040989,2,"2024-02-20T16:30:38.219",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599964,1708446638228,-168.0,0.00041,14,"2024-02-20T16:30:38.228",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599965,1708446638238,-164.0,0.00041,14,"2024-02-20T16:30:38.238",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599966,1708446638248,-1000.0,0.00041,2,"2024-02-20T16:30:38.248",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599967,1708446638258,-182.96759,0.00041046,2,"2024-02-20T16:30:38.258",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599968,1708446638267,-153.61,0.00041203,2,"2024-02-20T16:30:38.267",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599969,1708446638276,-192.841514,0.00041236,30,"2024-02-20T16:30:38.276",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599970,1708446638287,-275.705778,0.00041236,30,"2024-02-20T16:30:38.287",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599971,1708446638297,-153.0,0.00041244,7,"2024-02-20T16:30:38.297",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599972,1708446638307,-269.89786815,0.000413,4,"2024-02-20T16:30:38.307",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599973,1708446638317,-168.0,0.0004137,90,"2024-02-20T16:30:38.317",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599974,1708446638326,-254.519455,0.0004137,14,"2024-02-20T16:30:38.326",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599975,1708446638335,-927.1520711,0.00041379,11,"2024-02-20T16:30:38.335",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599976,1708446638344,-2000.0,0.00041389,7,"2024-02-20T16:30:38.344",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599977,1708446638354,-200.0,0.00041389,7,"2024-02-20T16:30:38.354",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599978,1708446638363,-2000.0,0.00041389,7,"2024-02-20T16:30:38.363",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599979,1708446638373,-200.0,0.00041389,7,"2024-02-20T16:30:38.373",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599980,1708446638382,-158.75,0.00041452,2,"2024-02-20T16:30:38.382",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599981,1708446638397,-153.0,0.00041518,7,"2024-02-20T16:30:38.397",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599982,1708446638405,-208.0,0.0004154,10,"2024-02-20T16:30:38.405",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599983,1708446638414,-158.69061245,0.00041583,2,"2024-02-20T16:30:38.414",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599984,1708446638424,-153.61,0.0004176,2,"2024-02-20T16:30:38.424",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599985,1708446638433,-153.0,0.00041792,7,"2024-02-20T16:30:38.433",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599986,1708446638443,-154.31,0.00041792,2,"2024-02-20T16:30:38.443",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599987,1708446638452,-2000.0,0.00041803,7,"2024-02-20T16:30:38.452",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599988,1708446638460,-200.0,0.00041803,7,"2024-02-20T16:30:38.460",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599989,1708446638469,-927.1520711,0.0004186,11,"2024-02-20T16:30:38.469",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599990,1708446638479,-1229.96821723,0.00041869,4,"2024-02-20T16:30:38.479",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599991,1708446638488,-708.86837842,0.00041889,10,"2024-02-20T16:30:38.488",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599992,1708446638498,-377.03,0.00041908,2,"2024-02-20T16:30:38.498",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599993,1708446638506,-200.0,0.00041987,44,"2024-02-20T16:30:38.506",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599994,1708446638515,-200.0,0.00042,2,"2024-02-20T16:30:38.515",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599995,1708446638525,-153.0,0.00042066,7,"2024-02-20T16:30:38.525",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599996,1708446638534,-182.96759,0.00042072,30,"2024-02-20T16:30:38.534",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599997,1708446638543,-350.28,0.00042123,2,"2024-02-20T16:30:38.543",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599998,1708446638554,-2781.4562133,0.0004219,11,"2024-02-20T16:30:38.554",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314599999,1708446638564,-254.519455,0.00042192,14,"2024-02-20T16:30:38.564",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600000,1708446638574,-10028.0,0.000422,3,"2024-02-20T16:30:38.574",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600001,1708446638584,-690.17,0.000422,4,"2024-02-20T16:30:38.584",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600002,1708446638593,-690.17,0.000422,4,"2024-02-20T16:30:38.593",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600003,1708446638602,-690.17,0.000422,4,"2024-02-20T16:30:38.602",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600004,1708446638612,-690.17,0.000422,4,"2024-02-20T16:30:38.612",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600005,1708446638621,-690.17,0.000422,4,"2024-02-20T16:30:38.621",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600006,1708446638631,-690.17,0.000422,4,"2024-02-20T16:30:38.631",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600007,1708446638830,-690.17,0.000422,4,"2024-02-20T16:30:38.830",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600008,1708446638840,-690.17,0.000422,4,"2024-02-20T16:30:38.840",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600009,1708446638850,-690.17,0.000422,4,"2024-02-20T16:30:38.850",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600010,1708446638860,-690.17,0.000422,4,"2024-02-20T16:30:38.860",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600011,1708446638869,-690.17,0.000422,4,"2024-02-20T16:30:38.869",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600012,1708446638879,-690.17,0.000422,4,"2024-02-20T16:30:38.879",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600013,1708446638893,-690.17,0.000422,4,"2024-02-20T16:30:38.893",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600014,1708446638902,-690.17,0.000422,4,"2024-02-20T16:30:38.902",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600015,1708446638910,-690.17,0.000422,4,"2024-02-20T16:30:38.910",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600016,1708446638921,-690.17,0.000422,4,"2024-02-20T16:30:38.921",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600017,1708446638930,-690.17,0.000422,4,"2024-02-20T16:30:38.930",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600018,1708446638939,-690.17,0.000422,4,"2024-02-20T16:30:38.939",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600019,1708446638948,-690.17,0.000422,4,"2024-02-20T16:30:38.948",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600020,1708446638958,-690.17,0.000422,4,"2024-02-20T16:30:38.958",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600021,1708446638968,-292.76,0.00042263,2,"2024-02-20T16:30:38.968",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600022,1708446638978,-153.61,0.00042317,2,"2024-02-20T16:30:38.978",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600023,1708446638988,-153.0,0.0004234,7,"2024-02-20T16:30:38.988",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600024,1708446638998,-560.0,0.00042461,5,"2024-02-20T16:30:38.998",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600025,1708446639007,-1589.58652979,0.000425,60,"2024-02-20T16:30:39.007",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600026,1708446639016,-208.0,0.00042566,10,"2024-02-20T16:30:39.016",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600027,1708446639025,-154.31,0.00042596,2,"2024-02-20T16:30:39.025",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600028,1708446639034,-1000.0,0.000426,8,"2024-02-20T16:30:39.034",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600029,1708446639044,-1000.0,0.000426,8,"2024-02-20T16:30:39.044",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600030,1708446639053,-153.0,0.00042614,7,"2024-02-20T16:30:39.053",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600031,1708446639063,-624.91,0.00042663,15,"2024-02-20T16:30:39.063",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600032,1708446639075,-2000.0,0.000427,2,"2024-02-20T16:30:39.075",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600033,1708446639086,-927.1520711,0.00042836,11,"2024-02-20T16:30:39.086",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600034,1708446639097,-10000.0,0.00042846,3,"2024-02-20T16:30:39.097",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600035,1708446639107,-927.1520711,0.00042851,11,"2024-02-20T16:30:39.107",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600036,1708446639118,-153.61,0.00042873,2,"2024-02-20T16:30:39.118",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600037,1708446639128,-153.0,0.00042888,7,"2024-02-20T16:30:39.128",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600038,1708446639145,-1854.3041422,0.00042889,11,"2024-02-20T16:30:39.145",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600039,1708446639156,-708.86837842,0.00042891,11,"2024-02-20T16:30:39.156",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600040,1708446639169,-190.44850493,0.00042899,7,"2024-02-20T16:30:39.169",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600041,1708446639179,-179.19943636,0.00042899,7,"2024-02-20T16:30:39.179",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600042,1708446639189,-9155.97881604,0.00042899,8,"2024-02-20T16:30:39.189",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600043,1708446639199,-3133.69735502,0.00042899,7,"2024-02-20T16:30:39.199",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600044,1708446639209,-241.36356531,0.00042899,4,"2024-02-20T16:30:39.209",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600045,1708446639220,-1377.90473214,0.00042899,4,"2024-02-20T16:30:39.220",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600046,1708446639230,-251.19131388,0.00042899,4,"2024-02-20T16:30:39.230",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600047,1708446639239,-1430.1666949,0.00042899,5,"2024-02-20T16:30:39.239",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600048,1708446639249,-500.0,0.00042899,4,"2024-02-20T16:30:39.249",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600049,1708446639260,-275.0,0.00042899,5,"2024-02-20T16:30:39.260",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600050,1708446639269,-200.0,0.00042987,48,"2024-02-20T16:30:39.269",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600051,1708446639279,-8698.09586606,0.00043,120,"2024-02-20T16:30:39.279",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600052,1708446639289,-254.519455,0.00043014,14,"2024-02-20T16:30:39.289",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600053,1708446639298,-158.69061245,0.00043016,2,"2024-02-20T16:30:39.298",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600054,1708446639308,-160.52,0.00043041,2,"2024-02-20T16:30:39.308",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600055,1708446639317,-182.96759,0.00043098,30,"2024-02-20T16:30:39.317",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600056,1708446639326,-168.0,0.00043151,90,"2024-02-20T16:30:39.326",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600057,1708446639335,-164.0,0.00043151,90,"2024-02-20T16:30:39.335",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600058,1708446639344,-153.0,0.00043162,7,"2024-02-20T16:30:39.344",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600059,1708446639354,-783.59,0.0004325,2,"2024-02-20T16:30:39.354",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600060,1708446639363,-180.0,0.00043362,2,"2024-02-20T16:30:39.363",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600061,1708446639372,-154.31,0.000434,2,"2024-02-20T16:30:39.372",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600062,1708446639381,-153.0,0.00043436,7,"2024-02-20T16:30:39.381",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600063,1708446639397,-350.28,0.00043574,2,"2024-02-20T16:30:39.397",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600064,1708446639407,-208.0,0.00043591,13,"2024-02-20T16:30:39.407",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600065,1708446639416,-564.58752809,0.000437,5,"2024-02-20T16:30:39.416",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600066,1708446639425,-153.0,0.0004371,7,"2024-02-20T16:30:39.425",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600067,1708446639433,-5008.84,0.000438,30,"2024-02-20T16:30:39.433",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600068,1708446639442,-200.0,0.000438,2,"2024-02-20T16:30:39.442",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600069,1708446639451,-3441.0,0.000438,120,"2024-02-20T16:30:39.451",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600070,1708446639460,-389.62523395,0.000438,4,"2024-02-20T16:30:39.460",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600071,1708446639469,-2774.0,0.000438,30,"2024-02-20T16:30:39.469",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600072,1708446639478,-754.0,0.000438,30,"2024-02-20T16:30:39.478",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600073,1708446639487,-257.60700409,0.000438,2,"2024-02-20T16:30:39.487",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600074,1708446639496,-2000.0,0.000438,2,"2024-02-20T16:30:39.496",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600075,1708446639506,-800.0,0.00043835,2,"2024-02-20T16:30:39.506",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600076,1708446639515,-254.519455,0.00043836,14,"2024-02-20T16:30:39.515",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600077,1708446639525,-708.86837842,0.00043893,11,"2024-02-20T16:30:39.525",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600078,1708446639534,-292.76,0.00043907,2,"2024-02-20T16:30:39.534",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600079,1708446639543,-169.0,0.0004391,7,"2024-02-20T16:30:39.543",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600080,1708446639552,-1000.0,0.00043973,2,"2024-02-20T16:30:39.552",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600081,1708446639561,-200.0,0.00043987,52,"2024-02-20T16:30:39.561",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600082,1708446639570,-1974.13907759,0.00044,2,"2024-02-20T16:30:39.570",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600083,1708446639578,-250.0,0.00044,2,"2024-02-20T16:30:39.578",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600084,1708446639587,-155.0,0.00044,2,"2024-02-20T16:30:39.587",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600085,1708446639596,-177.58,0.00044,2,"2024-02-20T16:30:39.596",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600086,1708446639605,-500.0,0.00044,2,"2024-02-20T16:30:39.605",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600087,1708446639614,-3999.99247003,0.00044,2,"2024-02-20T16:30:39.614",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600088,1708446639623,-200.39217313,0.000441,2,"2024-02-20T16:30:39.623",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600089,1708446639632,-1834.08,0.0004411,2,"2024-02-20T16:30:39.632",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600090,1708446639645,-406.0,0.0004411,2,"2024-02-20T16:30:39.645",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600091,1708446639654,-377.03,0.00044172,2,"2024-02-20T16:30:39.654",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600092,1708446639663,-154.31,0.00044203,2,"2024-02-20T16:30:39.663",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600093,1708446639671,-250.0,0.00044274,2,"2024-02-20T16:30:39.671",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600094,1708446639681,-200.0,0.00044396,10,"2024-02-20T16:30:39.681",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600095,1708446639690,-158.69061245,0.00044448,2,"2024-02-20T16:30:39.690",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600096,1708446639699,-494.50595634,0.00044548,2,"2024-02-20T16:30:39.699",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600097,1708446639708,-177.58,0.00044548,2,"2024-02-20T16:30:39.708",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600098,1708446639718,-500.0,0.00044548,2,"2024-02-20T16:30:39.718",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600099,1708446639727,-158.0,0.00044573,7,"2024-02-20T16:30:39.727",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600100,1708446639736,-690.17,0.000446,5,"2024-02-20T16:30:39.736",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600101,1708446639745,-690.17,0.000446,5,"2024-02-20T16:30:39.745",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600102,1708446639755,-690.17,0.000446,5,"2024-02-20T16:30:39.755",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600103,1708446639764,-690.17,0.000446,5,"2024-02-20T16:30:39.764",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600104,1708446639773,-690.17,0.000446,5,"2024-02-20T16:30:39.773",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600105,1708446639783,-690.17,0.000446,5,"2024-02-20T16:30:39.783",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600106,1708446639792,-690.17,0.000446,5,"2024-02-20T16:30:39.792",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600107,1708446639801,-690.17,0.000446,5,"2024-02-20T16:30:39.801",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600108,1708446639810,-690.17,0.000446,5,"2024-02-20T16:30:39.810",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600109,1708446639820,-690.17,0.000446,5,"2024-02-20T16:30:39.820",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600110,1708446639829,-690.17,0.000446,5,"2024-02-20T16:30:39.829",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600111,1708446639839,-690.17,0.000446,5,"2024-02-20T16:30:39.839",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600112,1708446639850,-690.17,0.000446,5,"2024-02-20T16:30:39.850",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600113,1708446639860,-690.17,0.000446,5,"2024-02-20T16:30:39.860",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600114,1708446639868,-690.17,0.000446,5,"2024-02-20T16:30:39.868",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600115,1708446639877,-690.17,0.000446,5,"2024-02-20T16:30:39.877",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600116,1708446639888,-690.17,0.000446,5,"2024-02-20T16:30:39.888",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600117,1708446639898,-690.17,0.000446,5,"2024-02-20T16:30:39.898",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600118,1708446639908,-690.17,0.000446,5,"2024-02-20T16:30:39.908",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600119,1708446639917,-690.17,0.000446,5,"2024-02-20T16:30:39.917",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600120,1708446639926,-208.0,0.00044617,16,"2024-02-20T16:30:39.926",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600121,1708446639935,-800.0,0.00044657,2,"2024-02-20T16:30:39.935",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600122,1708446639944,-254.519455,0.00044658,14,"2024-02-20T16:30:39.944",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600124,1708446639954,-172757.80259439,0.00044784,5,"2024-02-20T16:30:39.954",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600125,1708446639964,-69589.2729193,0.00044798,10,"2024-02-20T16:30:39.964",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600126,1708446639974,-69589.2729193,0.000448,10,"2024-02-20T16:30:39.974",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600127,1708446639983,-69589.2729193,0.00044802,10,"2024-02-20T16:30:39.983",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600128,1708446639993,-1000.0,0.00044831,2,"2024-02-20T16:30:39.993",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600129,1708446640002,-647.45354538,0.00044887,20,"2024-02-20T16:30:40.002",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600130,1708446640011,-300.0,0.00044889,2,"2024-02-20T16:30:40.011",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600131,1708446640020,-300.0,0.00044889,2,"2024-02-20T16:30:40.020",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600132,1708446640029,-708.86837842,0.00044894,12,"2024-02-20T16:30:40.029",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600134,1708446640038,-153.26934055,0.00044898,25,"2024-02-20T16:30:40.038",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600136,1708446640048,-1000.0,0.00044966,60,"2024-02-20T16:30:40.048",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600138,1708446640057,-139178.545839,0.0004498,10,"2024-02-20T16:30:40.057",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600139,1708446640066,-200.0,0.00044987,56,"2024-02-20T16:30:40.066",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600140,1708446640077,-208767.818758,0.0004499,10,"2024-02-20T16:30:40.077",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600142,1708446640087,-249.2498795,0.00044998,4,"2024-02-20T16:30:40.087",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600143,1708446640096,-389967.63056321,0.00045,120,"2024-02-20T16:30:40.096",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600144,1708446640105,-5005.71436108,0.00045,4,"2024-02-20T16:30:40.105",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600145,1708446640115,-1213.70952032,0.00045,4,"2024-02-20T16:30:40.115",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600146,1708446640124,-11705.94374315,0.00045,10,"2024-02-20T16:30:40.124",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600147,1708446640133,-5000.0,0.00045,30,"2024-02-20T16:30:40.133",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600148,1708446640145,-300.0,0.00045,5,"2024-02-20T16:30:40.145",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600149,1708446640155,-350.28,0.00045025,2,"2024-02-20T16:30:40.155",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600150,1708446640167,-406.0,0.00045068,2,"2024-02-20T16:30:40.167",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600151,1708446640176,-406.0,0.00045068,2,"2024-02-20T16:30:40.176",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600152,1708446640187,-406.0,0.00045068,2,"2024-02-20T16:30:40.187",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600153,1708446640196,-283.48,0.00045068,2,"2024-02-20T16:30:40.196",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600154,1708446640206,-177.58,0.00045096,2,"2024-02-20T16:30:40.206",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600155,1708446640216,-500.0,0.00045096,2,"2024-02-20T16:30:40.216",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600156,1708446640226,-647.45354527,0.00045161,20,"2024-02-20T16:30:40.226",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600157,1708446640237,-156.83,0.00045266,2,"2024-02-20T16:30:40.237",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600158,1708446640246,-564.5875279,0.00045279,5,"2024-02-20T16:30:40.246",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600159,1708446640256,-783.0,0.00045301,5,"2024-02-20T16:30:40.256",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600160,1708446640266,-170.0,0.00045308,90,"2024-02-20T16:30:40.266",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600161,1708446640275,-150.0,0.00045409,30,"2024-02-20T16:30:40.275",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600162,1708446640287,-647.45354527,0.00045435,20,"2024-02-20T16:30:40.287",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600163,1708446640296,-608.04891047,0.00045479,2,"2024-02-20T16:30:40.296",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600164,1708446640305,-254.519455,0.00045479,14,"2024-02-20T16:30:40.305",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600165,1708446640316,-504.423353,0.000455,14,"2024-02-20T16:30:40.316",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600166,1708446640325,-2000.0,0.000455,2,"2024-02-20T16:30:40.325",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600167,1708446640334,-150.0,0.00045526,2,"2024-02-20T16:30:40.334",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600168,1708446640343,-292.76,0.00045551,2,"2024-02-20T16:30:40.343",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600169,1708446640352,-208.0,0.00045642,19,"2024-02-20T16:30:40.352",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600170,1708446640361,-177.58,0.00045644,2,"2024-02-20T16:30:40.361",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600171,1708446640371,-156.83,0.00045689,2,"2024-02-20T16:30:40.371",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600172,1708446640380,-647.45354527,0.00045709,21,"2024-02-20T16:30:40.380",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600173,1708446640392,-69589.2729193,0.00045792,10,"2024-02-20T16:30:40.392",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600174,1708446640403,-454.0,0.00045802,2,"2024-02-20T16:30:40.403",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600175,1708446640412,-3091.971,0.00045802,2,"2024-02-20T16:30:40.412",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600176,1708446640421,-2692.0,0.00045802,2,"2024-02-20T16:30:40.421",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600177,1708446640430,-19872.0,0.00045802,2,"2024-02-20T16:30:40.430",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600178,1708446640440,-2292.0,0.00045802,2,"2024-02-20T16:30:40.440",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600179,1708446640449,-4924.413,0.00045802,2,"2024-02-20T16:30:40.449",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600180,1708446640459,-843.0,0.00045802,2,"2024-02-20T16:30:40.459",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600181,1708446640469,-954.0,0.00045802,2,"2024-02-20T16:30:40.469",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600182,1708446640478,-711.496,0.00045802,2,"2024-02-20T16:30:40.478",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600183,1708446640488,-4103.0,0.00045802,2,"2024-02-20T16:30:40.488",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600184,1708446640497,-8174.0,0.00045802,2,"2024-02-20T16:30:40.497",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600185,1708446640506,-2931.0,0.00045802,2,"2024-02-20T16:30:40.506",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600186,1708446640516,-216.0,0.00045802,2,"2024-02-20T16:30:40.516",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600187,1708446640525,-1231.0,0.00045802,2,"2024-02-20T16:30:40.525",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600188,1708446640534,-550.656,0.00045802,2,"2024-02-20T16:30:40.534",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600189,1708446640544,-1256.0,0.00045802,2,"2024-02-20T16:30:40.544",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600190,1708446640553,-827.084,0.00045802,2,"2024-02-20T16:30:40.553",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600191,1708446640562,-858.0,0.00045802,2,"2024-02-20T16:30:40.562",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600192,1708446640571,-429.0,0.00045802,2,"2024-02-20T16:30:40.571",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600193,1708446640581,-237.0,0.00045802,2,"2024-02-20T16:30:40.581",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600194,1708446640590,-150.0,0.00045813,2,"2024-02-20T16:30:40.590",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600195,1708446640598,-150.0,0.00045847,2,"2024-02-20T16:30:40.598",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600196,1708446640607,-150.0,0.00045853,2,"2024-02-20T16:30:40.607",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600197,1708446640617,-150.0,0.00045863,2,"2024-02-20T16:30:40.617",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600198,1708446640626,-158.69061245,0.00045881,2,"2024-02-20T16:30:40.626",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600199,1708446640634,-189.99518278,0.00045881,2,"2024-02-20T16:30:40.634",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600200,1708446640645,-8816.84639177,0.00045881,2,"2024-02-20T16:30:40.645",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600201,1708446640653,-687.74387248,0.00045881,2,"2024-02-20T16:30:40.653",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600202,1708446640661,-1013.21278336,0.00045881,2,"2024-02-20T16:30:40.661",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600203,1708446640670,-708.86837842,0.00045896,12,"2024-02-20T16:30:40.670",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600204,1708446640679,-310.0,0.000459,20,"2024-02-20T16:30:40.679",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600205,1708446640688,-5000.0,0.000459,7,"2024-02-20T16:30:40.688",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600206,1708446640697,-150.0,0.0004594,2,"2024-02-20T16:30:40.697",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600207,1708446640706,-1096929.64623367,0.0004597,4,"2024-02-20T16:30:40.706",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600208,1708446640721,-85933.09021254,0.0004597,4,"2024-02-20T16:30:40.721",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600209,1708446641033,-505.09862229,0.00040798,2,"2024-02-20T16:30:41.033",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600210,1708446641044,-903.49307431,0.00040798,2,"2024-02-20T16:30:41.044",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600211,1708446641052,-1260.79826123,0.00040812,2,"2024-02-20T16:30:41.052",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600212,1708446641062,-503.39,0.00040969,10,"2024-02-20T16:30:41.062",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600213,1708446641071,-1408.59169662,0.00041152,2,"2024-02-20T16:30:41.071",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600214,1708446641080,-1260.79826123,0.00041272,2,"2024-02-20T16:30:41.080",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600215,1708446641089,-150.0,0.00045802,2,"2024-02-20T16:30:41.089",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600216,1708446641098,-343.0,0.00045802,2,"2024-02-20T16:30:41.098",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600217,1708446641107,-371473.40815376,0.0004597,4,"2024-02-20T16:30:41.107",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600218,1708446641133,-1059.69654026,0.0004597,4,"2024-02-20T16:30:41.133",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600219,1708446641150,-1550.27100808,0.0004597,4,"2024-02-20T16:30:41.150",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600220,1708446641162,-452.04417356,0.0004597,4,"2024-02-20T16:30:41.162",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600221,1708446641173,-29311.89183362,0.0004597,4,"2024-02-20T16:30:41.173",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600222,1708446641315,-1229.96821723,0.00042861,5,"2024-02-20T16:30:41.315",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600223,1708446641324,-227892.00801593,0.0004597,4,"2024-02-20T16:30:41.324",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600224,1708446641337,-25044.22654,0.0004597,4,"2024-02-20T16:30:41.337",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600228,1708446642534,-321.0,0.00045802,2,"2024-02-20T16:30:42.534",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600229,1708446642543,-404.1299998,0.0004597,4,"2024-02-20T16:30:42.543",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600230,1708446642554,-1075.45319204,0.0004597,4,"2024-02-20T16:30:42.554",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600231,1708446644395,-464.1380131,0.00040797,4,"2024-02-20T16:30:44.395",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600232,1708446644404,-1684.88637819,0.00045802,2,"2024-02-20T16:30:44.404",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600233,1708446644415,-1203.11362181,0.00045802,2,"2024-02-20T16:30:44.415",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600234,1708446644424,-25423.98554821,0.0004597,4,"2024-02-20T16:30:44.424",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600235,1708446644507,-1937.09647462,0.0004597,4,"2024-02-20T16:30:44.507",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600236,1708446644519,-20438.00668,0.0004597,4,"2024-02-20T16:30:44.519",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600240,1708446645533,-162.0,0.0004481,7,"2024-02-20T16:30:45.533",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600241,1708446645542,-660.6832881,0.00045969,4,"2024-02-20T16:30:45.542",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600242,1708446645759,-5158.9,0.0004236,12,"2024-02-20T16:30:45.759",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600243,1708446645770,-1516.84707971,0.0004236,12,"2024-02-20T16:30:45.770",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600244,1708446645780,-162.0,0.00044536,7,"2024-02-20T16:30:45.780",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600245,1708446645789,-87.57000089,0.00045969,4,"2024-02-20T16:30:45.789",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600246,1708446645801,-437.0198313,0.00045969,4,"2024-02-20T16:30:45.801",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600247,1708446645810,-2149.0301687,0.0004597,4,"2024-02-20T16:30:45.810",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600248,1708446645875,-1229.96821723,0.00043852,5,"2024-02-20T16:30:45.875",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600249,1708446645885,-28068.78416781,0.0004597,4,"2024-02-20T16:30:45.885",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600250,1708446645898,-2140.1925242,0.0004597,4,"2024-02-20T16:30:45.898",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600261,1708447133300,174.77486874,0.0003,4,"2024-02-20T16:38:53.300",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600262,1708447135050,169.11645527,5e-05,2,"2024-02-20T16:38:55.050",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600265,1708447147316,155.0,0.0003,4,"2024-02-20T16:39:07.316",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600268,1708447163286,155.0,0.0003,4,"2024-02-20T16:39:23.286",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600270,1708447261195,291.27628,0.0001,2,"2024-02-20T16:41:01.195",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600272,1708447767146,-172.01,0.00030675,2,"2024-02-20T16:49:27.146",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600273,1708447767168,-150.0,0.00031999,2,"2024-02-20T16:49:27.168",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600274,1708447767189,-400.0,0.00031999,3,"2024-02-20T16:49:27.189",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600275,1708447767210,-15752.96545802,0.00032,2,"2024-02-20T16:49:27.210",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600292,1708447831748,-812.86002368,0.00032,2,"2024-02-20T16:50:31.748",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600293,1708447831759,-961.60004444,0.00032,2,"2024-02-20T16:50:31.759",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600294,1708447831813,-821.7661055,0.00032,2,"2024-02-20T16:50:31.813",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600295,1708447831823,-163.50553946,0.00034197,2,"2024-02-20T16:50:31.823",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600296,1708447831833,-155.0,0.00034297,4,"2024-02-20T16:50:31.833",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600297,1708447831842,-193.91011732,0.00034298,2,"2024-02-20T16:50:31.842",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600298,1708447831851,-1000.0,0.00034299,2,"2024-02-20T16:50:31.851",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600299,1708447831860,-1961.05260005,0.00034299,2,"2024-02-20T16:50:31.860",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600300,1708447831871,-1357.62885533,0.00034299,2,"2024-02-20T16:50:31.871",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600301,1708447831882,-366.374455,0.00034299,2,"2024-02-20T16:50:31.882",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600302,1708447831894,-484.87565502,0.00034299,2,"2024-02-20T16:50:31.894",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600303,1708447831909,-953.1157346,0.00034299,2,"2024-02-20T16:50:31.909",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600304,1708447831918,-300.0,0.00034399,2,"2024-02-20T16:50:31.918",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600305,1708447831927,-560.0,0.00034417,3,"2024-02-20T16:50:31.927",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600306,1708447831936,-163.50553946,0.00034796,2,"2024-02-20T16:50:31.936",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600307,1708447831945,-163.50553946,0.00035396,2,"2024-02-20T16:50:31.945",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600308,1708447831953,-437.19,0.0003548,2,"2024-02-20T16:50:31.953",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600309,1708447831962,-208.0,0.00035489,2,"2024-02-20T16:50:31.962",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600310,1708447831971,-163.50553946,0.00035995,2,"2024-02-20T16:50:31.971",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600311,1708447831982,-1762.93,0.00036489,2,"2024-02-20T16:50:31.982",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600312,1708447831992,-163.50553946,0.00036594,2,"2024-02-20T16:50:31.992",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600313,1708447832002,-208.0,0.00036656,4,"2024-02-20T16:50:32.002",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600314,1708447832012,-289.33239174,0.00036788,4,"2024-02-20T16:50:32.012",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600315,1708447832022,-177.58,0.00037,2,"2024-02-20T16:50:32.022",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600316,1708447832031,-783.0,0.00037017,3,"2024-02-20T16:50:32.031",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600317,1708447832041,-163.50553946,0.00037194,2,"2024-02-20T16:50:32.041",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600318,1708447832051,-0.28293632,0.00037406,2,"2024-02-20T16:50:32.051",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600319,1708447832063,-550.51706368,0.00037406,2,"2024-02-20T16:50:32.063",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600320,1708447832073,-444.2,0.00037414,2,"2024-02-20T16:50:32.073",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600321,1708447832083,-358.32509794,0.00037484,4,"2024-02-20T16:50:32.083",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600322,1708447832093,-477.32439211,0.00037485,4,"2024-02-20T16:50:32.093",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600323,1708447832102,-375.68210919,0.00037485,4,"2024-02-20T16:50:32.102",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600324,1708447832111,-155.0,0.00037485,4,"2024-02-20T16:50:32.111",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600325,1708447832120,-811.0451449,0.00037486,4,"2024-02-20T16:50:32.120",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600326,1708447832129,-155.0,0.00037487,4,"2024-02-20T16:50:32.129",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600327,1708447832138,-248.94873808,0.00037487,4,"2024-02-20T16:50:32.138",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600328,1708447832148,-155.0,0.00037488,4,"2024-02-20T16:50:32.148",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600329,1708447832157,-177.58,0.00037548,2,"2024-02-20T16:50:32.157",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600330,1708447832166,-2000.0,0.00037652,2,"2024-02-20T16:50:32.166",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600331,1708447832175,-437.19,0.00037744,2,"2024-02-20T16:50:32.175",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600332,1708447832184,-163.50553946,0.00037793,2,"2024-02-20T16:50:32.184",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600333,1708447832193,-208.0,0.00037823,7,"2024-02-20T16:50:32.193",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600334,1708447832202,-18439.90235937,0.00038,2,"2024-02-20T16:50:32.202",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600335,1708447832211,-245.88624149,0.00038,2,"2024-02-20T16:50:32.211",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600336,1708447832220,-153.62,0.00038036,2,"2024-02-20T16:50:32.220",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600337,1708447832229,-769.85,0.00038079,2,"2024-02-20T16:50:32.229",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600338,1708447832238,-177.58,0.00038096,2,"2024-02-20T16:50:32.238",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600339,1708447832247,-250.0,0.00038109,2,"2024-02-20T16:50:32.247",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600340,1708447832256,-183.0,0.00038188,2,"2024-02-20T16:50:32.256",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600341,1708447832265,-5952.61,0.00038352,2,"2024-02-20T16:50:32.265",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600342,1708447832274,-200.0,0.00038356,2,"2024-02-20T16:50:32.274",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600343,1708447832283,-165.27,0.00038356,2,"2024-02-20T16:50:32.283",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600344,1708447832293,-163.50553946,0.00038393,2,"2024-02-20T16:50:32.293",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600345,1708447832303,-152.12,0.00038483,2,"2024-02-20T16:50:32.303",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600346,1708447832312,-250.0,0.00038483,2,"2024-02-20T16:50:32.312",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600347,1708447832322,-179.64,0.00038554,2,"2024-02-20T16:50:32.322",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600348,1708447832331,-600.0,0.00038587,2,"2024-02-20T16:50:32.331",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600349,1708447832340,-177.58,0.00038644,2,"2024-02-20T16:50:32.340",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600350,1708447832349,-1012.49,0.00038655,2,"2024-02-20T16:50:32.349",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600351,1708447832358,-564.06782243,0.00038669,4,"2024-02-20T16:50:32.358",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600352,1708447832367,-278.90358987,0.00038669,4,"2024-02-20T16:50:32.367",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600353,1708447832376,-1887.70382166,0.00038669,4,"2024-02-20T16:50:32.376",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600354,1708447832385,-7462.00769964,0.00038671,4,"2024-02-20T16:50:32.385",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600355,1708447832394,-3652.55797819,0.00038671,4,"2024-02-20T16:50:32.394",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600356,1708447832403,-3547.02220152,0.00038672,2,"2024-02-20T16:50:32.403",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600357,1708447832412,-829.6911842,0.00038672,4,"2024-02-20T16:50:32.412",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600358,1708447832421,-550.8,0.0003879,2,"2024-02-20T16:50:32.421",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600359,1708447832431,-208.0,0.00038991,10,"2024-02-20T16:50:32.431",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600360,1708447832440,-163.50553946,0.00038992,2,"2024-02-20T16:50:32.440",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600361,1708447832449,-177.58,0.00039192,2,"2024-02-20T16:50:32.449",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600362,1708447832458,-165.44,0.00039433,2,"2024-02-20T16:50:32.458",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600363,1708447832467,-163.50553946,0.00039591,2,"2024-02-20T16:50:32.467",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600364,1708447832705,-14716.0,0.00039655,2,"2024-02-20T16:50:32.705",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600365,1708447832715,-769.85,0.00039723,2,"2024-02-20T16:50:32.715",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600366,1708447832725,-177.58,0.0003974,2,"2024-02-20T16:50:32.725",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600367,1708447832736,-626.33,0.000398,3,"2024-02-20T16:50:32.736",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600368,1708447832745,-626.33,0.000398,3,"2024-02-20T16:50:32.745",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600369,1708447832755,-626.33,0.000398,3,"2024-02-20T16:50:32.755",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600370,1708447832765,-626.33,0.000398,3,"2024-02-20T16:50:32.765",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600371,1708447832775,-626.33,0.000398,3,"2024-02-20T16:50:32.775",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600372,1708447832786,-626.33,0.000398,3,"2024-02-20T16:50:32.786",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600373,1708447832796,-626.33,0.000398,3,"2024-02-20T16:50:32.796",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600374,1708447832806,-626.33,0.000398,3,"2024-02-20T16:50:32.806",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600375,1708447832816,-626.33,0.000398,3,"2024-02-20T16:50:32.816",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600376,1708447832826,-626.33,0.000398,3,"2024-02-20T16:50:32.826",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600377,1708447832836,-626.33,0.000398,3,"2024-02-20T16:50:32.836",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600378,1708447832846,-626.33,0.000398,3,"2024-02-20T16:50:32.846",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600379,1708447832855,-626.33,0.000398,3,"2024-02-20T16:50:32.855",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600380,1708447832865,-626.33,0.000398,3,"2024-02-20T16:50:32.865",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600381,1708447832875,-626.33,0.000398,3,"2024-02-20T16:50:32.875",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600382,1708447832884,-626.33,0.000398,3,"2024-02-20T16:50:32.884",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600383,1708447832893,-626.33,0.000398,3,"2024-02-20T16:50:32.893",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600384,1708447832903,-626.33,0.000398,3,"2024-02-20T16:50:32.903",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600385,1708447832912,-626.33,0.000398,3,"2024-02-20T16:50:32.912",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600386,1708447832921,-626.33,0.000398,3,"2024-02-20T16:50:32.921",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600387,1708447832930,-1097.0,0.00039814,5,"2024-02-20T16:50:32.930",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600388,1708447832939,-1103.49,0.00039835,10,"2024-02-20T16:50:32.939",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600389,1708447832949,-1324.19,0.00039845,10,"2024-02-20T16:50:32.949",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600390,1708447832958,-1589.02,0.00039855,10,"2024-02-20T16:50:32.958",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600391,1708447832967,-9912.4528,0.00039865,2,"2024-02-20T16:50:32.967",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600392,1708447832977,-155.0,0.00039876,2,"2024-02-20T16:50:32.977",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600393,1708447832986,-300.0,0.00039876,5,"2024-02-20T16:50:32.986",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600394,1708447832999,-150.0,0.000399,2,"2024-02-20T16:50:32.999",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600395,1708447833008,-500.0,0.000399,2,"2024-02-20T16:50:33.008",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600396,1708447833018,-1602.85301169,0.000399,2,"2024-02-20T16:50:33.018",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600397,1708447833029,-1979.497093,0.000399,33,"2024-02-20T16:50:33.029",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600398,1708447833038,-8461.74631866,0.000399,2,"2024-02-20T16:50:33.038",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600399,1708447833047,-154.87,0.00039964,2,"2024-02-20T16:50:33.047",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600400,1708447833058,-572.84,0.00039964,15,"2024-02-20T16:50:33.058",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600401,1708447833067,-4915.58434255,0.00039965,16,"2024-02-20T16:50:33.067",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600402,1708447833078,-21982.75405899,0.00039972,16,"2024-02-20T16:50:33.078",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600403,1708447833093,-418.90217464,0.00039972,16,"2024-02-20T16:50:33.093",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600404,1708447833105,-1806.00192747,0.00039972,16,"2024-02-20T16:50:33.105",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600405,1708447833117,-3844.52115975,0.00039972,16,"2024-02-20T16:50:33.117",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600406,1708447833129,-713.07366266,0.00039972,16,"2024-02-20T16:50:33.129",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600407,1708447833149,-39890.76748648,0.00039972,16,"2024-02-20T16:50:33.149",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600408,1708447833158,-5467.46596506,0.00039987,9,"2024-02-20T16:50:33.158",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600409,1708447833167,-300.0,0.0004,7,"2024-02-20T16:50:33.167",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600410,1708447833177,-437.19,0.00040008,2,"2024-02-20T16:50:33.177",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600411,1708447833186,-495.90674622,0.00040058,4,"2024-02-20T16:50:33.186",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600412,1708447833197,-208.0,0.00040158,13,"2024-02-20T16:50:33.197",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600413,1708447833208,-191.63562313,0.00040162,4,"2024-02-20T16:50:33.208",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600414,1708447833218,-550.8,0.00040174,2,"2024-02-20T16:50:33.218",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600415,1708447833227,-163.50553946,0.00040191,2,"2024-02-20T16:50:33.227",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600416,1708447833238,-300.0,0.000402,7,"2024-02-20T16:50:33.238",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600417,1708447833248,-158.75,0.00040264,2,"2024-02-20T16:50:33.248",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600418,1708447833257,-177.58,0.00040288,2,"2024-02-20T16:50:33.257",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600419,1708447833270,-154.87,0.00040297,2,"2024-02-20T16:50:33.270",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600420,1708447833280,-300.0,0.000404,7,"2024-02-20T16:50:33.280",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600421,1708447833290,-1500.0,0.000404,33,"2024-02-20T16:50:33.290",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600422,1708447833301,-1000.0,0.000404,3,"2024-02-20T16:50:33.301",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600423,1708447833311,-1000.0,0.00040448,2,"2024-02-20T16:50:33.311",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600424,1708447833320,-179.64,0.00040482,2,"2024-02-20T16:50:33.320",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600425,1708447833330,-2478.80557061,0.00040515,30,"2024-02-20T16:50:33.330",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600426,1708447833342,-661.43054169,0.00040515,30,"2024-02-20T16:50:33.342",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600439,1708447837856,-1024.8215419,0.00040515,30,"2024-02-20T16:50:37.856",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600440,1708447837866,-282.799394,0.00040548,14,"2024-02-20T16:50:37.866",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600441,1708447837876,-500.0,0.000406,7,"2024-02-20T16:50:37.876",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600442,1708447837885,-154.87,0.0004063,2,"2024-02-20T16:50:37.885",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600443,1708447837894,-557.84232043,0.00040662,120,"2024-02-20T16:50:37.894",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600444,1708447837904,-151.0,0.00040662,30,"2024-02-20T16:50:37.904",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600445,1708447837913,-677.62422248,0.00040767,13,"2024-02-20T16:50:37.913",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600446,1708447837921,-720.18518036,0.00040769,5,"2024-02-20T16:50:37.921",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600447,1708447837931,-1000.0,0.00040776,2,"2024-02-20T16:50:37.931",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600448,1708447837940,-153.27826509,0.00040776,9,"2024-02-20T16:50:37.940",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600449,1708447837950,-116.62040874,0.00040776,2,"2024-02-20T16:50:37.950",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600450,1708447837963,-62.23570256,0.00040776,2,"2024-02-20T16:50:37.963",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600451,1708447837973,-993.86395491,0.00040776,14,"2024-02-20T16:50:37.973",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600452,1708447837983,-343.90127372,0.00040777,4,"2024-02-20T16:50:37.983",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600453,1708447837995,-97.22736545,0.00040777,4,"2024-02-20T16:50:37.995",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600454,1708447838006,-8373.57,0.00040779,2,"2024-02-20T16:50:38.006",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600455,1708447838015,-687.74387248,0.00040779,2,"2024-02-20T16:50:38.015",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600456,1708447838025,-694.54540992,0.00040779,2,"2024-02-20T16:50:38.025",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600457,1708447838034,-1602.85301165,0.00040789,3,"2024-02-20T16:50:38.034",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600458,1708447838044,-8461.74631857,0.00040789,3,"2024-02-20T16:50:38.044",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600459,1708447838057,-163.50553946,0.0004079,2,"2024-02-20T16:50:38.057",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600460,1708447838066,-170.63943527,0.000408,120,"2024-02-20T16:50:38.066",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600461,1708447838076,-919.57,0.00040825,10,"2024-02-20T16:50:38.076",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600462,1708447838085,-86641.85529652,0.00040835,2,"2024-02-20T16:50:38.085",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600464,1708447838106,-1982354.27671457,0.00040835,2,"2024-02-20T16:50:38.106",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600466,1708447838115,-749.32279448,0.00040835,2,"2024-02-20T16:50:38.115",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600468,1708447838124,-177.58,0.00040836,2,"2024-02-20T16:50:38.124",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600469,1708447838134,-499.99,0.00040846,2,"2024-02-20T16:50:38.134",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600472,1708447838143,-6744.0395275,0.00040856,11,"2024-02-20T16:50:38.143",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600474,1708447838153,-1839.2835075,0.00040857,11,"2024-02-20T16:50:38.153",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600476,1708447838163,-84783.7802854,0.00040858,6,"2024-02-20T16:50:38.163",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600478,1708447838172,-339135.121141,0.00040866,6,"2024-02-20T16:50:38.172",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600479,1708447838182,-84783.7802854,0.00040867,6,"2024-02-20T16:50:38.182",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600481,1708447838192,-84783.7802854,0.00040868,6,"2024-02-20T16:50:38.192",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600483,1708447838201,-84783.7802854,0.00040869,6,"2024-02-20T16:50:38.201",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600485,1708447838210,-859.87939396,0.00040872,4,"2024-02-20T16:50:38.210",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600487,1708447838219,-4168.07872672,0.00040875,4,"2024-02-20T16:50:38.219",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600490,1708447838229,-181.77538271,0.00040876,4,"2024-02-20T16:50:38.229",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600492,1708447838238,-1039.02206879,0.00040876,4,"2024-02-20T16:50:38.238",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600494,1708447838248,-155.0,0.00040876,4,"2024-02-20T16:50:38.248",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600496,1708447838257,-204.10275489,0.00040876,4,"2024-02-20T16:50:38.257",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600498,1708447838267,-155.0,0.00040876,4,"2024-02-20T16:50:38.267",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600500,1708447838276,-187.35436696,0.00040876,4,"2024-02-20T16:50:38.276",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600502,1708447838286,-5508.62716682,0.00040876,2,"2024-02-20T16:50:38.286",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600504,1708447838295,-203.87951121,0.00040876,4,"2024-02-20T16:50:38.295",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600506,1708447838305,-325.68614092,0.00040876,4,"2024-02-20T16:50:38.305",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600508,1708447838315,-551.47658733,0.00040876,4,"2024-02-20T16:50:38.315",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600510,1708447838325,-155.0,0.00040876,4,"2024-02-20T16:50:38.325",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600512,1708447838335,-155.65668911,0.00040876,4,"2024-02-20T16:50:38.335",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600514,1708447838344,-5774.31241492,0.00040876,15,"2024-02-20T16:50:38.344",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600516,1708447838354,-791.4890456,0.00040876,4,"2024-02-20T16:50:38.354",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600518,1708447838364,-155.0,0.00040876,4,"2024-02-20T16:50:38.364",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600520,1708447838373,-155.0,0.00040876,4,"2024-02-20T16:50:38.373",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600521,1708447838383,-639.74114869,0.00040876,4,"2024-02-20T16:50:38.383",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600522,1708447838392,-983.21067642,0.00040876,4,"2024-02-20T16:50:38.392",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600523,1708447838402,-283.00081274,0.00040876,4,"2024-02-20T16:50:38.402",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600524,1708447838411,-8145.18365387,0.00040876,4,"2024-02-20T16:50:38.411",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600525,1708447838421,-1398.6259437,0.00040876,4,"2024-02-20T16:50:38.421",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600526,1708447838431,-202.14148057,0.00040876,4,"2024-02-20T16:50:38.431",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600527,1708447838441,-185.24217914,0.00040876,4,"2024-02-20T16:50:38.441",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600528,1708447838450,-155.0,0.00040876,4,"2024-02-20T16:50:38.450",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600529,1708447838460,-479320.39812694,0.00040876,4,"2024-02-20T16:50:38.460",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600530,1708447838473,-20679.60187306,0.00040876,4,"2024-02-20T16:50:38.473",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600531,1708447838482,-1174.03498993,0.00040876,4,"2024-02-20T16:50:38.482",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600532,1708447838491,-155.0,0.00040876,4,"2024-02-20T16:50:38.491",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600533,1708447838501,-544.75527771,0.00040876,4,"2024-02-20T16:50:38.501",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600534,1708447838511,-1289.93916604,0.00040876,4,"2024-02-20T16:50:38.511",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600535,1708447838520,-155.0,0.00040876,4,"2024-02-20T16:50:38.520",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600536,1708447838529,-6604.92002468,0.00040876,4,"2024-02-20T16:50:38.529",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600537,1708447838542,-6624.79371237,0.00040876,4,"2024-02-20T16:50:38.542",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600538,1708447838551,-202.8505712,0.00040876,4,"2024-02-20T16:50:38.551",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600539,1708447838563,-2187.19921236,0.00040876,4,"2024-02-20T16:50:38.563",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600540,1708447838573,-158.00389612,0.00040876,4,"2024-02-20T16:50:38.573",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600541,1708447838582,-180.70585768,0.00040876,4,"2024-02-20T16:50:38.582",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600542,1708447838591,-591.17474633,0.00040876,60,"2024-02-20T16:50:38.591",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600543,1708447838600,-155.0,0.00040876,4,"2024-02-20T16:50:38.600",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600544,1708447838609,-18437.68142796,0.00040876,4,"2024-02-20T16:50:38.609",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600545,1708447838620,-221.07058019,0.00040876,4,"2024-02-20T16:50:38.620",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600546,1708447838630,-692.76169939,0.00040876,4,"2024-02-20T16:50:38.630",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600547,1708447838639,-1240.56131236,0.00040876,60,"2024-02-20T16:50:38.639",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600548,1708447838649,-191.76841184,0.00040877,4,"2024-02-20T16:50:38.649",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600549,1708447838658,-199.72473656,0.00040877,4,"2024-02-20T16:50:38.658",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600550,1708447838667,-155.0,0.00040877,4,"2024-02-20T16:50:38.667",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600551,1708447838677,-195.38246289,0.00040877,4,"2024-02-20T16:50:38.677",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600552,1708447838686,-167.73736893,0.00040877,4,"2024-02-20T16:50:38.686",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600553,1708447838697,-178.42181779,0.00040877,4,"2024-02-20T16:50:38.697",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600554,1708447838706,-523.42453954,0.00040877,4,"2024-02-20T16:50:38.706",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600555,1708447838716,-155.0,0.00040877,4,"2024-02-20T16:50:38.716",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600556,1708447838725,-572.3473198,0.00040877,4,"2024-02-20T16:50:38.725",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600557,1708447838734,-64282.79945206,0.00040877,30,"2024-02-20T16:50:38.734",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600558,1708447838746,-12234.15,0.00040877,30,"2024-02-20T16:50:38.746",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600562,1708447840429,-143723.83478733,0.00040877,30,"2024-02-20T16:50:40.429",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600563,1708447840441,-611.8451776,0.00040877,30,"2024-02-20T16:50:40.441",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600564,1708447840535,-5161.0,0.00040877,30,"2024-02-20T16:50:40.535",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600565,1708447840547,-468.76474603,0.00040877,30,"2024-02-20T16:50:40.547",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600571,1708447841505,-269.999962,0.00040877,30,"2024-02-20T16:50:41.505",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600572,1708447841570,-501.70711688,0.00040877,30,"2024-02-20T16:50:41.570",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600581,1708447843024,-24365.6029779,0.00040877,30,"2024-02-20T16:50:43.024",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600582,1708447843036,-11955.20439353,0.00040877,30,"2024-02-20T16:50:43.036",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600583,1708447843048,-17315.49351,0.00040877,30,"2024-02-20T16:50:43.048",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600584,1708447843061,-13833.184442,0.00040877,30,"2024-02-20T16:50:43.061",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600595,1708447845773,-2551.0900298,0.00040877,30,"2024-02-20T16:50:45.773",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600598,1708447869584,535566.31254664,0.00023,2,"2024-02-20T16:51:09.584",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600600,1708448067784,458.05195574,0.000241,2,"2024-02-20T16:54:27.784",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600601,1708448175563,863.22,0.00027397,2,"2024-02-20T16:56:15.563",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600602,1708448196546,1181.98,0.0003,2,"2024-02-20T16:56:36.546",0.00040515,38.4,0.9725264901645219,1679510366.5492356]
[314600606,1708448843125,-863.22,0.00031963,2,"2024-02-20T17:07:23.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600607,1708448843146,-863.22,0.0003653,2,"2024-02-20T17:07:23.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600608,1708448843166,-438.71,0.00036555,2,"2024-02-20T17:07:23.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600609,1708448843185,-46.59223617,0.000367,2,"2024-02-20T17:07:23.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600610,1708448972094,-208.0,0.00032489,2,"2024-02-20T17:09:32.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600611,1708448972114,-208.0,0.00033937,5,"2024-02-20T17:09:32.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600612,1708448972134,-208.0,0.00035385,8,"2024-02-20T17:09:32.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600613,1708448972156,-131.31058218,0.00036833,11,"2024-02-20T17:09:32.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600629,1708449031968,-76.68941782,0.00036833,11,"2024-02-20T17:10:31.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600630,1708449031981,-2480.63719818,0.00037,4,"2024-02-20T17:10:31.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600631,1708449031994,-277.93905889,0.00037,4,"2024-02-20T17:10:31.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600632,1708449032030,-3315.76805564,0.00037,4,"2024-02-20T17:10:32.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600633,1708449032039,-159.01532265,0.00037575,2,"2024-02-20T17:10:32.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600634,1708449032049,-500.0,0.00038226,2,"2024-02-20T17:10:32.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600635,1708449032057,-208.0,0.00038281,14,"2024-02-20T17:10:32.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600636,1708449032066,-165.27,0.00038356,2,"2024-02-20T17:10:32.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600637,1708449032076,-250.0,0.00038366,2,"2024-02-20T17:10:32.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600638,1708449032085,-100.37011896,0.00038369,15,"2024-02-20T17:10:32.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600639,1708449032099,-446.97988104,0.00038369,15,"2024-02-20T17:10:32.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600640,1708449032108,-645.5140395,0.00038369,2,"2024-02-20T17:10:32.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600641,1708449033364,-1097.02441633,0.00038369,2,"2024-02-20T17:10:33.364",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600642,1708449033375,-1433.15154417,0.00038369,2,"2024-02-20T17:10:33.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600643,1708449033385,-762.75,0.00038381,2,"2024-02-20T17:10:33.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600644,1708449033394,-361.54845583,0.00038381,2,"2024-02-20T17:10:33.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600645,1708449033405,-138.44154417,0.00038381,2,"2024-02-20T17:10:33.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600646,1708449033414,-465.41,0.00038381,2,"2024-02-20T17:10:33.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600647,1708449033423,-595.15,0.00038381,2,"2024-02-20T17:10:33.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600648,1708449033432,-189.68,0.00038386,2,"2024-02-20T17:10:33.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600649,1708449033444,-1135.74,0.00038457,2,"2024-02-20T17:10:33.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600650,1708449033454,-208.0,0.000385,2,"2024-02-20T17:10:33.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600651,1708449033463,-2000.0,0.00038517,2,"2024-02-20T17:10:33.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600652,1708449033473,-520.0,0.00038521,2,"2024-02-20T17:10:33.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600660,1708449033664,-382.7,0.00038522,2,"2024-02-20T17:10:33.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600662,1708449033674,-183.63,0.00038522,2,"2024-02-20T17:10:33.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600663,1708449033684,-179.64,0.0003853,2,"2024-02-20T17:10:33.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600665,1708449033697,-404.08,0.00038536,2,"2024-02-20T17:10:33.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600666,1708449033706,-2075.57,0.00038541,2,"2024-02-20T17:10:33.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600667,1708449033715,-1102.64,0.0003855,2,"2024-02-20T17:10:33.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600668,1708449033725,-214.43,0.00038556,2,"2024-02-20T17:10:33.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600669,1708449033735,-750.0,0.00038659,2,"2024-02-20T17:10:33.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600670,1708449033744,-2368.0,0.00038663,2,"2024-02-20T17:10:33.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600671,1708449033753,-843.74,0.00038673,2,"2024-02-20T17:10:33.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600672,1708449033762,-480.0,0.00038754,2,"2024-02-20T17:10:33.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600673,1708449033772,-177.58,0.000388,2,"2024-02-20T17:10:33.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600674,1708449033781,-438.71,0.00038819,2,"2024-02-20T17:10:33.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600675,1708449033790,-669.16,0.0003886,2,"2024-02-20T17:10:33.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600676,1708449033800,-4490.60350899,0.000389,3,"2024-02-20T17:10:33.800",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600677,1708449033809,-156.24,0.0003895,2,"2024-02-20T17:10:33.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600678,1708449033818,-4333.0,0.00039003,2,"2024-02-20T17:10:33.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600679,1708449033827,-159.01532263,0.00039162,2,"2024-02-20T17:10:33.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600680,1708449033836,-3006.81,0.00039178,2,"2024-02-20T17:10:33.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600681,1708449033845,-177.58,0.00039348,2,"2024-02-20T17:10:33.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600682,1708449033863,-208.0,0.0003954,2,"2024-02-20T17:10:33.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600683,1708449033875,-250.0,0.00039659,2,"2024-02-20T17:10:33.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600684,1708449033888,-208.0,0.00039729,17,"2024-02-20T17:10:33.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600685,1708449033898,-164.15,0.000398,3,"2024-02-20T17:10:33.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600686,1708449033908,-786.19,0.000398,3,"2024-02-20T17:10:33.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600687,1708449033918,-786.19,0.000398,3,"2024-02-20T17:10:33.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600688,1708449033929,-786.19,0.000398,3,"2024-02-20T17:10:33.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600689,1708449033938,-786.19,0.000398,3,"2024-02-20T17:10:33.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600690,1708449033951,-786.19,0.000398,3,"2024-02-20T17:10:33.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600691,1708449033962,-786.19,0.000398,3,"2024-02-20T17:10:33.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600692,1708449033972,-786.19,0.000398,3,"2024-02-20T17:10:33.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600693,1708449033981,-786.19,0.000398,3,"2024-02-20T17:10:33.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600694,1708449033991,-786.19,0.000398,3,"2024-02-20T17:10:33.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600695,1708449034001,-786.19,0.000398,3,"2024-02-20T17:10:34.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600696,1708449034010,-786.19,0.000398,3,"2024-02-20T17:10:34.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600697,1708449034020,-786.19,0.000398,3,"2024-02-20T17:10:34.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600698,1708449034030,-786.19,0.000398,3,"2024-02-20T17:10:34.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600699,1708449034039,-786.19,0.000398,3,"2024-02-20T17:10:34.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600700,1708449034049,-786.19,0.000398,3,"2024-02-20T17:10:34.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600701,1708449034062,-786.19,0.000398,3,"2024-02-20T17:10:34.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600702,1708449034072,-786.19,0.000398,3,"2024-02-20T17:10:34.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600703,1708449034083,-786.19,0.000398,3,"2024-02-20T17:10:34.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600704,1708449034093,-786.19,0.000398,3,"2024-02-20T17:10:34.093",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600705,1708449034103,-786.19,0.000398,3,"2024-02-20T17:10:34.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600706,1708449034113,-155.0,0.00039849,2,"2024-02-20T17:10:34.113",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600707,1708449034123,-1830.5033,0.00039872,2,"2024-02-20T17:10:34.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600708,1708449034133,-177.58,0.00039896,2,"2024-02-20T17:10:34.133",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600709,1708449034143,-250.0,0.00039933,2,"2024-02-20T17:10:34.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600710,1708449034153,-404.08,0.00039962,2,"2024-02-20T17:10:34.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600711,1708449034162,-4148.1095878,0.00039994,12,"2024-02-20T17:10:34.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600712,1708449034172,-179.15164427,0.00039994,8,"2024-02-20T17:10:34.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600713,1708449034181,-1110.48526818,0.00039994,8,"2024-02-20T17:10:34.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600714,1708449034193,-3500.0,0.0004,40,"2024-02-20T17:10:34.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600715,1708449034203,-255.0,0.0004,12,"2024-02-20T17:10:34.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600716,1708449034213,-7752.439,0.0004,40,"2024-02-20T17:10:34.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600717,1708449034222,-315.0,0.0004,12,"2024-02-20T17:10:34.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600718,1708449034232,-2831.58489122,0.0004,2,"2024-02-20T17:10:34.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600719,1708449034250,-7168.41510878,0.0004,2,"2024-02-20T17:10:34.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600720,1708449034260,-191.63562313,0.00040148,4,"2024-02-20T17:10:34.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600721,1708449034269,-1102.64,0.00040194,2,"2024-02-20T17:10:34.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600722,1708449034279,-494.50595634,0.00040207,2,"2024-02-20T17:10:34.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600723,1708449034288,-382.7891,0.00040261,2,"2024-02-20T17:10:34.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600724,1708449034297,-1319.31453317,0.00040325,2,"2024-02-20T17:10:34.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600725,1708449034307,-3013.65425179,0.00040344,2,"2024-02-20T17:10:34.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600726,1708449034318,-3815.74281672,0.00040344,2,"2024-02-20T17:10:34.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600727,1708449034329,-542.099378,0.00040344,12,"2024-02-20T17:10:34.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600728,1708449034338,-726.66914683,0.00040344,5,"2024-02-20T17:10:34.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600729,1708449034347,-2570.51571517,0.00040344,2,"2024-02-20T17:10:34.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600730,1708449034357,-766.31,0.00040351,10,"2024-02-20T17:10:34.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600731,1708449034367,-17198.16294328,0.0004036,2,"2024-02-20T17:10:34.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600732,1708449034398,-293.26397614,0.0004036,2,"2024-02-20T17:10:34.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600733,1708449034410,-498.23905597,0.0004036,2,"2024-02-20T17:10:34.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600737,1708449037905,-176.31786,0.00032489,2,"2024-02-20T17:10:37.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600738,1708449037915,-638.59,0.0004035,10,"2024-02-20T17:10:37.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600739,1708449037926,-11414.58306325,0.0004036,2,"2024-02-20T17:10:37.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600740,1708449037939,-1107.28821267,0.0004036,2,"2024-02-20T17:10:37.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600741,1708449038085,-8386.74266207,0.0004036,2,"2024-02-20T17:10:38.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600742,1708449038096,-5063.12635931,0.0004036,2,"2024-02-20T17:10:38.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600743,1708449038110,-11779.49863193,0.0004036,2,"2024-02-20T17:10:38.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600744,1708449038123,-1512.48542843,0.0004036,2,"2024-02-20T17:10:38.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600745,1708449038136,-988.31736956,0.0004036,2,"2024-02-20T17:10:38.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600746,1708449038148,-1024.74,0.0004036,2,"2024-02-20T17:10:38.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600747,1708449038159,-253.01859739,0.0004036,2,"2024-02-20T17:10:38.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600748,1708449038170,-2422.68029172,0.0004036,2,"2024-02-20T17:10:38.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600749,1708449038200,-169769.90178142,0.0004036,2,"2024-02-20T17:10:38.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600750,1708449038209,-40079.57247232,0.0004036,2,"2024-02-20T17:10:38.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600751,1708449038218,-619189.7723,0.00040361,2,"2024-02-20T17:10:38.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600752,1708449038228,-177.58,0.00040444,2,"2024-02-20T17:10:38.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600753,1708449038237,-1534.44126746,0.00040518,14,"2024-02-20T17:10:38.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600754,1708449038246,-183.63,0.00040529,2,"2024-02-20T17:10:38.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600755,1708449038256,-254.519455,0.00040548,14,"2024-02-20T17:10:38.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600756,1708449038265,-328.07571328,0.0004056,4,"2024-02-20T17:10:38.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600757,1708449038275,-559.78397774,0.00040561,4,"2024-02-20T17:10:38.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600758,1708449038285,-208.0,0.0004057,2,"2024-02-20T17:10:38.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600759,1708449038295,-1319.31453317,0.00040601,2,"2024-02-20T17:10:38.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600760,1708449038304,-84787.8117093,0.00040608,6,"2024-02-20T17:10:38.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600761,1708449038314,-28055.219766,0.00040618,10,"2024-02-20T17:10:38.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600762,1708449038324,-146757.7434828,0.00040655,7,"2024-02-20T17:10:38.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600763,1708449038333,-447.64637563,0.00040655,2,"2024-02-20T17:10:38.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600764,1708449038342,-324.36239177,0.00040655,7,"2024-02-20T17:10:38.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600765,1708449038351,-152.0,0.00040674,7,"2024-02-20T17:10:38.351",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600766,1708449038360,-12983.8801,0.00040678,2,"2024-02-20T17:10:38.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600768,1708449038369,-779.2958483,0.00040684,2,"2024-02-20T17:10:38.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600769,1708449038378,-169575.623419,0.0004069,6,"2024-02-20T17:10:38.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600770,1708449038388,-463.03027328,0.0004069,2,"2024-02-20T17:10:38.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600771,1708449038397,-8816.84639177,0.0004069,2,"2024-02-20T17:10:38.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600772,1708449038407,-458.495915,0.0004069,2,"2024-02-20T17:10:38.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600773,1708449038417,-189.99518278,0.0004069,2,"2024-02-20T17:10:38.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600774,1708449038426,-1733699.78681521,0.000407,3,"2024-02-20T17:10:38.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600775,1708449038435,-161577.28992743,0.000407,2,"2024-02-20T17:10:38.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600776,1708449038447,-127916.66045679,0.000407,2,"2024-02-20T17:10:38.447",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600777,1708449038460,-1176.60009051,0.000407,2,"2024-02-20T17:10:38.460",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600778,1708449038471,-563.68163121,0.000407,2,"2024-02-20T17:10:38.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600779,1708449041244,-1139.11643078,0.00039994,14,"2024-02-20T17:10:41.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600780,1708449041255,-301.83235067,0.00039994,14,"2024-02-20T17:10:41.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600781,1708449041591,-6807.44951772,0.00039994,14,"2024-02-20T17:10:41.591",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600782,1708449041605,-23202.05354642,0.00039994,14,"2024-02-20T17:10:41.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600783,1708449041614,-34284.81372294,0.000407,2,"2024-02-20T17:10:41.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600784,1708449041625,-1087.7210005,0.000407,2,"2024-02-20T17:10:41.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600785,1708449041637,-1424.0,0.000407,2,"2024-02-20T17:10:41.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600786,1708449042199,-260.97505988,0.000407,2,"2024-02-20T17:10:42.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600787,1708449042259,-88723.59516168,0.000407,2,"2024-02-20T17:10:42.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600788,1708449042268,-150.607816,0.000407,2,"2024-02-20T17:10:42.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600789,1708449042278,-159.01532263,0.00040748,2,"2024-02-20T17:10:42.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600790,1708449042288,-1112.47729097,0.00040769,10,"2024-02-20T17:10:42.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600791,1708449042297,-150.0,0.00040777,2,"2024-02-20T17:10:42.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600792,1708449042307,-300.0,0.00040777,7,"2024-02-20T17:10:42.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600793,1708449042316,-516.19120909,0.00040777,12,"2024-02-20T17:10:42.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600794,1708449042325,-6057.4333,0.00040778,2,"2024-02-20T17:10:42.325",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600796,1708449042334,-178.85611128,0.00040778,2,"2024-02-20T17:10:42.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600797,1708449042343,-235880.52673273,0.0004078,2,"2024-02-20T17:10:42.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600798,1708449042353,-423939.058546,0.0004079,6,"2024-02-20T17:10:42.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600799,1708449042362,-20000.0,0.0004079,120,"2024-02-20T17:10:42.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600800,1708449042371,-153.27826504,0.00040799,9,"2024-02-20T17:10:42.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600802,1708449042387,-378.36143384,0.00040799,31,"2024-02-20T17:10:42.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600803,1708449042402,-412.40426334,0.00040799,31,"2024-02-20T17:10:42.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600804,1708449042412,-438.06602695,0.00040799,31,"2024-02-20T17:10:42.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600805,1708449042421,-500.0,0.00040799,31,"2024-02-20T17:10:42.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600806,1708449042431,-1143790.35575643,0.000408,4,"2024-02-20T17:10:42.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600807,1708449042444,-1035.48132165,0.000408,4,"2024-02-20T17:10:42.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600808,1708449042459,-260.15833708,0.000408,4,"2024-02-20T17:10:42.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600826,1708449042944,-24365.6029779,0.000408,4,"2024-02-20T17:10:42.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600827,1708449042958,-11955.20439353,0.000408,4,"2024-02-20T17:10:42.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600828,1708449042970,-17315.49351,0.000408,4,"2024-02-20T17:10:42.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600829,1708449042985,-13833.184442,0.000408,4,"2024-02-20T17:10:42.985",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600830,1708449042996,-12003.59862366,0.000408,4,"2024-02-20T17:10:42.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600831,1708449043008,-717.97,0.000408,4,"2024-02-20T17:10:43.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600832,1708449043038,-4108.26294619,0.000408,4,"2024-02-20T17:10:43.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600833,1708449043051,-1971.5479894,0.000408,4,"2024-02-20T17:10:43.051",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600834,1708449043077,-134316.81069204,0.000408,4,"2024-02-20T17:10:43.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600835,1708449043087,-3000.0,0.00040876,6,"2024-02-20T17:10:43.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600836,1708449043096,-26877.18818363,0.00040877,30,"2024-02-20T17:10:43.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600837,1708449043108,-2000.0,0.00040877,7,"2024-02-20T17:10:43.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600838,1708449043118,-200.0,0.00040877,7,"2024-02-20T17:10:43.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600839,1708449043127,-2000.0,0.00040877,7,"2024-02-20T17:10:43.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600840,1708449043138,-200.0,0.00040877,7,"2024-02-20T17:10:43.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600841,1708449043147,-73652.38870975,0.00040878,4,"2024-02-20T17:10:43.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600842,1708449043157,-313.67043375,0.00040878,30,"2024-02-20T17:10:43.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600843,1708449043167,-313.67043375,0.00040878,30,"2024-02-20T17:10:43.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600844,1708449043176,-313.67043375,0.00040878,30,"2024-02-20T17:10:43.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600845,1708449043186,-313.67043375,0.00040878,30,"2024-02-20T17:10:43.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600846,1708449043196,-300.0,0.00040878,2,"2024-02-20T17:10:43.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600847,1708449043206,-300.0,0.00040878,2,"2024-02-20T17:10:43.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600848,1708449043216,-300.0,0.00040878,2,"2024-02-20T17:10:43.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600849,1708449043225,-300.0,0.00040878,2,"2024-02-20T17:10:43.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600850,1708449043235,-300.0,0.00040878,2,"2024-02-20T17:10:43.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600851,1708449043244,-300.0,0.00040878,2,"2024-02-20T17:10:43.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600852,1708449043254,-300.0,0.00040878,2,"2024-02-20T17:10:43.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600853,1708449043264,-214.70198504,0.00040889,2,"2024-02-20T17:10:43.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600854,1708449043273,-313.67043375,0.00040899,30,"2024-02-20T17:10:43.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600855,1708449043283,-1000.0,0.00040899,2,"2024-02-20T17:10:43.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600856,1708449043292,-150.0,0.00040899,3,"2024-02-20T17:10:43.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600857,1708449043301,-150.0,0.00040899,3,"2024-02-20T17:10:43.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600858,1708449043311,-158427.94213303,0.000409,30,"2024-02-20T17:10:43.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600859,1708449043326,-2200.19976679,0.000409,30,"2024-02-20T17:10:43.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600860,1708449043337,-167267.03370137,0.000409,30,"2024-02-20T17:10:43.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600861,1708449043347,-26880.0,0.00040904,4,"2024-02-20T17:10:43.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600862,1708449043356,-152.0,0.00040948,7,"2024-02-20T17:10:43.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600863,1708449043366,-154.87,0.00040963,2,"2024-02-20T17:10:43.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600864,1708449043375,-218690.71004853,0.0004098,2,"2024-02-20T17:10:43.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600865,1708449043385,-177.58,0.00040992,2,"2024-02-20T17:10:43.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600866,1708449043394,-1534.44126738,0.00040997,15,"2024-02-20T17:10:43.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600867,1708449043403,-800.0,0.00041,2,"2024-02-20T17:10:43.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600868,1708449043413,-3500.0,0.00041,41,"2024-02-20T17:10:43.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600869,1708449043422,-164.0,0.00041,14,"2024-02-20T17:10:43.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600870,1708449043431,-171.412715,0.00041046,2,"2024-02-20T17:10:43.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600871,1708449043440,-158.322793,0.00041046,2,"2024-02-20T17:10:43.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600872,1708449043450,-291.675147,0.00041046,2,"2024-02-20T17:10:43.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600873,1708449043462,-182.967592,0.00041046,2,"2024-02-20T17:10:43.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600874,1708449043472,-182.96759,0.00041046,2,"2024-02-20T17:10:43.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600875,1708449043482,-192.841514,0.00041046,2,"2024-02-20T17:10:43.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600877,1708449043491,-152.891122,0.00041046,2,"2024-02-20T17:10:43.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600878,1708449043501,-220.561113,0.00041046,2,"2024-02-20T17:10:43.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600879,1708449043511,-171.412714,0.00041046,2,"2024-02-20T17:10:43.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600880,1708449043521,-182.96759,0.00041046,2,"2024-02-20T17:10:43.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600881,1708449043531,-215.420462,0.00041046,2,"2024-02-20T17:10:43.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600882,1708449043540,-197.921148,0.00041046,2,"2024-02-20T17:10:43.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600883,1708449043550,-438.71,0.00041083,2,"2024-02-20T17:10:43.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600884,1708449043559,-1000.0,0.00041095,60,"2024-02-20T17:10:43.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600885,1708449043569,-863.22,0.00041096,2,"2024-02-20T17:10:43.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600886,1708449043578,-689.49,0.000411,2,"2024-02-20T17:10:43.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600887,1708449043587,-689.49,0.000411,2,"2024-02-20T17:10:43.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600888,1708449043596,-689.49,0.000411,2,"2024-02-20T17:10:43.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600889,1708449043606,-689.49,0.000411,2,"2024-02-20T17:10:43.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600890,1708449043616,-689.49,0.000411,2,"2024-02-20T17:10:43.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600891,1708449043625,-689.49,0.000411,2,"2024-02-20T17:10:43.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600892,1708449043635,-689.49,0.000411,2,"2024-02-20T17:10:43.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600893,1708449043644,-689.49,0.000411,2,"2024-02-20T17:10:43.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600894,1708449043654,-689.49,0.000411,2,"2024-02-20T17:10:43.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600895,1708449043663,-689.49,0.000411,2,"2024-02-20T17:10:43.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600896,1708449043673,-2570.51571515,0.00041117,3,"2024-02-20T17:10:43.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600897,1708449043682,-6829.39706843,0.00041128,3,"2024-02-20T17:10:43.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600898,1708449043691,-208.0,0.00041177,20,"2024-02-20T17:10:43.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600899,1708449043702,-779.2958483,0.00041209,2,"2024-02-20T17:10:43.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600900,1708449043712,-155.0,0.00041219,2,"2024-02-20T17:10:43.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600901,1708449043721,-152.0,0.00041222,7,"2024-02-20T17:10:43.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600902,1708449043730,-2000.0,0.00041286,7,"2024-02-20T17:10:43.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600903,1708449043740,-200.0,0.00041286,7,"2024-02-20T17:10:43.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600904,1708449043749,-2000.0,0.00041286,7,"2024-02-20T17:10:43.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600905,1708449043759,-200.0,0.00041286,7,"2024-02-20T17:10:43.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600906,1708449043768,-154.87,0.00041296,2,"2024-02-20T17:10:43.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600907,1708449043777,-254.519455,0.0004137,14,"2024-02-20T17:10:43.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600908,1708449043787,-404.08,0.00041388,2,"2024-02-20T17:10:43.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600909,1708449043796,-1534.44126738,0.00041477,15,"2024-02-20T17:10:43.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600910,1708449043805,-152.0,0.00041496,7,"2024-02-20T17:10:43.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600911,1708449043815,-1112.47729091,0.00041502,10,"2024-02-20T17:10:43.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600912,1708449043824,-177.58,0.0004154,2,"2024-02-20T17:10:43.824",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600913,1708449043833,-215.420462,0.00041559,30,"2024-02-20T17:10:43.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600914,1708449043842,-208.0,0.0004161,2,"2024-02-20T17:10:43.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600915,1708449043852,-154.87,0.00041629,2,"2024-02-20T17:10:43.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600916,1708449043860,-2000.0,0.00041699,7,"2024-02-20T17:10:43.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600917,1708449043870,-200.0,0.00041699,7,"2024-02-20T17:10:43.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600918,1708449043879,-152.0,0.0004177,7,"2024-02-20T17:10:43.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600919,1708449043889,-4451.7570429,0.000418,10,"2024-02-20T17:10:43.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600920,1708449043898,-1102.64,0.00041838,2,"2024-02-20T17:10:43.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600921,1708449043910,-2570.51571515,0.00041889,4,"2024-02-20T17:10:43.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600922,1708449043919,-150.5,0.00041892,120,"2024-02-20T17:10:43.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600923,1708449043931,-14741.39646502,0.000419,30,"2024-02-20T17:10:43.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600924,1708449043941,-2689.0,0.000419,3,"2024-02-20T17:10:43.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600925,1708449043950,-16110.53,0.00041902,2,"2024-02-20T17:10:43.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600926,1708449043961,-6829.39706843,0.00041912,4,"2024-02-20T17:10:43.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600927,1708449043971,-726.66914669,0.00041923,5,"2024-02-20T17:10:43.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600928,1708449043983,-1534.44126738,0.00041956,16,"2024-02-20T17:10:43.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600929,1708449043991,-154.87,0.00041962,2,"2024-02-20T17:10:43.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600930,1708449044001,-900.0,0.00042,43,"2024-02-20T17:10:44.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600931,1708449044010,-12366.0,0.00042,3,"2024-02-20T17:10:44.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600932,1708449044020,-200.39217313,0.00042,2,"2024-02-20T17:10:44.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600933,1708449044029,-152.0,0.00042044,7,"2024-02-20T17:10:44.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600934,1708449044039,-180.0,0.00042059,2,"2024-02-20T17:10:44.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600935,1708449044048,-152.891122,0.00042072,30,"2024-02-20T17:10:44.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600936,1708449044057,-182.96759,0.00042072,30,"2024-02-20T17:10:44.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600937,1708449044066,-215.420462,0.00042072,30,"2024-02-20T17:10:44.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600938,1708449044076,-177.58,0.00042088,2,"2024-02-20T17:10:44.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600939,1708449044085,-547.35,0.00042105,15,"2024-02-20T17:10:44.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600940,1708449044095,-153.27826504,0.00042109,14,"2024-02-20T17:10:44.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600941,1708449044105,-254.519455,0.00042192,14,"2024-02-20T17:10:44.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600942,1708449044115,-164.15,0.000422,4,"2024-02-20T17:10:44.115",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600943,1708449044125,-164.15,0.000422,4,"2024-02-20T17:10:44.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600944,1708449044134,-786.19,0.000422,4,"2024-02-20T17:10:44.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600945,1708449044144,-786.19,0.000422,4,"2024-02-20T17:10:44.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600946,1708449044153,-786.19,0.000422,4,"2024-02-20T17:10:44.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600947,1708449044162,-786.19,0.000422,4,"2024-02-20T17:10:44.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600948,1708449044172,-786.19,0.000422,4,"2024-02-20T17:10:44.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600949,1708449044181,-786.19,0.000422,4,"2024-02-20T17:10:44.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600950,1708449044190,-786.19,0.000422,4,"2024-02-20T17:10:44.190",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600951,1708449044199,-786.19,0.000422,4,"2024-02-20T17:10:44.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600952,1708449044210,-786.19,0.000422,4,"2024-02-20T17:10:44.210",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600953,1708449044219,-786.19,0.000422,4,"2024-02-20T17:10:44.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600954,1708449044228,-786.19,0.000422,4,"2024-02-20T17:10:44.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600955,1708449044237,-786.19,0.000422,4,"2024-02-20T17:10:44.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600956,1708449044246,-786.19,0.000422,4,"2024-02-20T17:10:44.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600957,1708449044255,-786.19,0.000422,4,"2024-02-20T17:10:44.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600958,1708449044265,-786.19,0.000422,4,"2024-02-20T17:10:44.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600959,1708449044274,-786.19,0.000422,4,"2024-02-20T17:10:44.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600960,1708449044283,-786.19,0.000422,4,"2024-02-20T17:10:44.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600961,1708449044292,-786.19,0.000422,4,"2024-02-20T17:10:44.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600962,1708449044301,-786.19,0.000422,4,"2024-02-20T17:10:44.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600963,1708449044311,-786.19,0.000422,4,"2024-02-20T17:10:44.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600964,1708449044320,-1112.47729091,0.00042235,10,"2024-02-20T17:10:44.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600965,1708449044330,-150.0,0.00042255,2,"2024-02-20T17:10:44.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600966,1708449044339,-160.52,0.00042283,2,"2024-02-20T17:10:44.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600967,1708449044348,-154.87,0.00042295,2,"2024-02-20T17:10:44.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600968,1708449044357,-152.0,0.00042318,7,"2024-02-20T17:10:44.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600969,1708449044367,-179.64,0.00042384,2,"2024-02-20T17:10:44.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600970,1708449044376,-1608.37229584,0.000425,60,"2024-02-20T17:10:44.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600971,1708449044385,-150.0,0.00042528,2,"2024-02-20T17:10:44.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600972,1708449044395,-215.420462,0.00042585,30,"2024-02-20T17:10:44.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600973,1708449044403,-152.0,0.00042592,7,"2024-02-20T17:10:44.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600974,1708449044413,-208.0,0.00042625,23,"2024-02-20T17:10:44.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600975,1708449044422,-154.87,0.00042628,2,"2024-02-20T17:10:44.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600976,1708449044431,-298.83872222,0.00042636,2,"2024-02-20T17:10:44.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600977,1708449044440,-208.0,0.0004265,2,"2024-02-20T17:10:44.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600978,1708449044450,-150.0,0.00042658,2,"2024-02-20T17:10:44.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600979,1708449044461,-2570.51571515,0.00042662,4,"2024-02-20T17:10:44.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600980,1708449044470,-150.0,0.00042674,2,"2024-02-20T17:10:44.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600981,1708449044479,-6829.39706843,0.00042696,4,"2024-02-20T17:10:44.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600982,1708449044489,-1008.49,0.000427,7,"2024-02-20T17:10:44.489",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600983,1708449044498,-1572.13,0.000427,7,"2024-02-20T17:10:44.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600984,1708449044507,-404.08,0.00042814,2,"2024-02-20T17:10:44.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600985,1708449044517,-156.24,0.00042845,2,"2024-02-20T17:10:44.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600986,1708449044526,-152.0,0.00042866,7,"2024-02-20T17:10:44.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600987,1708449044536,-150.0,0.00042876,2,"2024-02-20T17:10:44.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600988,1708449044545,-1000.0,0.00042899,15,"2024-02-20T17:10:44.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600989,1708449044556,-195.59750602,0.00042899,4,"2024-02-20T17:10:44.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600990,1708449044566,-3107.9690139,0.00042899,7,"2024-02-20T17:10:44.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600991,1708449044576,-2139.28199091,0.00042899,4,"2024-02-20T17:10:44.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600992,1708449044585,-1000.0,0.00042899,15,"2024-02-20T17:10:44.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600993,1708449044594,-720.19838936,0.00042899,5,"2024-02-20T17:10:44.594",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600994,1708449044603,-346.0384842,0.00042899,5,"2024-02-20T17:10:44.603",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600995,1708449044613,-1170.13638674,0.00042899,7,"2024-02-20T17:10:44.613",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600996,1708449044622,-197.56819337,0.00042899,5,"2024-02-20T17:10:44.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600997,1708449044631,-283.54131041,0.00042899,5,"2024-02-20T17:10:44.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600998,1708449044641,-286.62292691,0.00042899,5,"2024-02-20T17:10:44.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314600999,1708449044650,-4264.44103669,0.00042899,7,"2024-02-20T17:10:44.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601000,1708449044660,-2132.22051835,0.00042899,7,"2024-02-20T17:10:44.660",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601001,1708449044670,-152.0,0.00042928,3,"2024-02-20T17:10:44.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601002,1708449044679,-154.87,0.00042961,2,"2024-02-20T17:10:44.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601003,1708449044688,-1112.47729091,0.00042968,11,"2024-02-20T17:10:44.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601004,1708449044698,-100777.49052952,0.00043,30,"2024-02-20T17:10:44.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601005,1708449044707,-1830.6867938,0.00043,2,"2024-02-20T17:10:44.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601006,1708449044717,-7305.9477573,0.00043,2,"2024-02-20T17:10:44.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601007,1708449044726,-177.94121353,0.00043,2,"2024-02-20T17:10:44.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601008,1708449044735,-170.64773697,0.00043,2,"2024-02-20T17:10:44.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601009,1708449044744,-150.0,0.00043,2,"2024-02-20T17:10:44.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601010,1708449044753,-254.519455,0.00043014,14,"2024-02-20T17:10:44.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601011,1708449044762,-178.85611128,0.00043049,2,"2024-02-20T17:10:44.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601012,1708449044772,-171.412715,0.00043098,30,"2024-02-20T17:10:44.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601013,1708449044781,-152.891122,0.00043098,30,"2024-02-20T17:10:44.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601014,1708449044790,-171.412714,0.00043098,30,"2024-02-20T17:10:44.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601015,1708449044799,-182.96759,0.00043098,30,"2024-02-20T17:10:44.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601016,1708449044808,-215.420462,0.00043098,30,"2024-02-20T17:10:44.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601017,1708449044817,-152.0,0.0004314,7,"2024-02-20T17:10:44.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601018,1708449044830,-164.0,0.00043151,90,"2024-02-20T17:10:44.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601019,1708449044839,-463.03027328,0.0004324,2,"2024-02-20T17:10:44.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601020,1708449044848,-8816.84639177,0.0004324,2,"2024-02-20T17:10:44.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601021,1708449044858,-458.49591498,0.0004324,2,"2024-02-20T17:10:44.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601022,1708449044867,-189.99518278,0.0004324,2,"2024-02-20T17:10:44.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601023,1708449044876,-783.59,0.0004325,2,"2024-02-20T17:10:44.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601024,1708449044887,-150.0,0.00043263,2,"2024-02-20T17:10:44.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601025,1708449044896,-154.87,0.00043294,2,"2024-02-20T17:10:44.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601026,1708449044907,-313.67043375,0.00043299,60,"2024-02-20T17:10:44.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601027,1708449044916,-43936.04176978,0.000433,30,"2024-02-20T17:10:44.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601028,1708449044926,-520.0,0.00043336,2,"2024-02-20T17:10:44.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601029,1708449044936,-438.71,0.00043347,2,"2024-02-20T17:10:44.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601030,1708449044945,-150.0,0.00043366,2,"2024-02-20T17:10:44.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601031,1708449044954,-150.0,0.00043385,2,"2024-02-20T17:10:44.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601032,1708449044966,-152.0,0.00043414,7,"2024-02-20T17:10:44.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601033,1708449044977,-153.27826504,0.00043419,19,"2024-02-20T17:10:44.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601034,1708449044987,-2570.51571515,0.00043434,5,"2024-02-20T17:10:44.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601035,1708449044996,-6829.39706843,0.0004348,5,"2024-02-20T17:10:44.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601036,1708449045006,-1102.64,0.00043482,2,"2024-02-20T17:10:45.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601037,1708449045015,-1008.49,0.000435,7,"2024-02-20T17:10:45.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601038,1708449045024,-1572.13,0.000435,7,"2024-02-20T17:10:45.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601039,1708449045034,-726.66914669,0.00043502,5,"2024-02-20T17:10:45.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601040,1708449045043,-200.0,0.00043587,7,"2024-02-20T17:10:45.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601041,1708449045052,-480.0,0.00043598,2,"2024-02-20T17:10:45.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601042,1708449045061,-2705.27136979,0.000436,5,"2024-02-20T17:10:45.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601043,1708449045070,-150.0,0.00043607,2,"2024-02-20T17:10:45.070",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601044,1708449045080,-154.87,0.00043627,2,"2024-02-20T17:10:45.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601045,1708449045089,-150.0,0.00043649,2,"2024-02-20T17:10:45.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601046,1708449045098,-208.0,0.0004368,2,"2024-02-20T17:10:45.098",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601047,1708449045107,-152.0,0.00043688,7,"2024-02-20T17:10:45.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601048,1708449045117,-150.0,0.00043693,2,"2024-02-20T17:10:45.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601049,1708449045126,-1112.47729091,0.00043701,11,"2024-02-20T17:10:45.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601050,1708449045136,-150.0,0.00043703,2,"2024-02-20T17:10:45.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601051,1708449045145,-150.0,0.00043714,2,"2024-02-20T17:10:45.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601052,1708449045154,-150.0,0.00043771,2,"2024-02-20T17:10:45.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601053,1708449045164,-2000.0,0.000438,2,"2024-02-20T17:10:45.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601054,1708449045173,-3441.0,0.000438,120,"2024-02-20T17:10:45.173",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601055,1708449045183,-257.60700409,0.000438,2,"2024-02-20T17:10:45.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601056,1708449045191,-1000.0,0.000438,2,"2024-02-20T17:10:45.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601057,1708449045203,-200.0,0.000438,2,"2024-02-20T17:10:45.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601058,1708449045392,-754.0,0.000438,30,"2024-02-20T17:10:45.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601059,1708449045402,-150.0,0.00043801,2,"2024-02-20T17:10:45.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601060,1708449045411,-1000.0,0.00043835,70,"2024-02-20T17:10:45.411",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601061,1708449045420,-800.0,0.00043835,2,"2024-02-20T17:10:45.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601062,1708449045429,-254.519455,0.00043836,14,"2024-02-20T17:10:45.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601063,1708449045438,-389.62523395,0.00043837,4,"2024-02-20T17:10:45.438",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601064,1708449045447,-183.0,0.0004385,2,"2024-02-20T17:10:45.447",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601065,1708449045457,-154.87,0.0004396,2,"2024-02-20T17:10:45.457",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601066,1708449045466,-152.0,0.00043962,7,"2024-02-20T17:10:45.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601067,1708449045475,-150.0,0.0004397,2,"2024-02-20T17:10:45.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601068,1708449045485,-241569.08172684,0.00043998,2,"2024-02-20T17:10:45.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601069,1708449045494,-150.0,0.00043999,2,"2024-02-20T17:10:45.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601070,1708449045503,-150.0,0.00043999,4,"2024-02-20T17:10:45.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601071,1708449045512,-150.0,0.00043999,4,"2024-02-20T17:10:45.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601072,1708449045521,-267403.58622191,0.00044,30,"2024-02-20T17:10:45.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601073,1708449045530,-1974.13907759,0.00044,2,"2024-02-20T17:10:45.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601074,1708449045540,-3999.99247003,0.00044,2,"2024-02-20T17:10:45.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601075,1708449045549,-150.0,0.00044014,2,"2024-02-20T17:10:45.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601076,1708449045559,-208.0,0.00044073,26,"2024-02-20T17:10:45.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601077,1708449045568,-150.0,0.00044106,2,"2024-02-20T17:10:45.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601078,1708449045577,-1572.13,0.000442,7,"2024-02-20T17:10:45.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601079,1708449045586,-1008.49,0.000442,7,"2024-02-20T17:10:45.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601080,1708449045595,-152.0,0.00044236,7,"2024-02-20T17:10:45.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601081,1708449045604,-150.0,0.00044239,2,"2024-02-20T17:10:45.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601082,1708449045613,-404.08,0.0004424,2,"2024-02-20T17:10:45.613",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601083,1708449045622,-300.0,0.00044254,2,"2024-02-20T17:10:45.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601084,1708449045631,-6829.39706843,0.00044264,6,"2024-02-20T17:10:45.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601085,1708449045640,-150.0,0.00044265,2,"2024-02-20T17:10:45.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601086,1708449045649,-150.0,0.00044269,2,"2024-02-20T17:10:45.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601087,1708449045659,-150.0,0.00044289,2,"2024-02-20T17:10:45.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601088,1708449045668,-150.0,0.00044303,2,"2024-02-20T17:10:45.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601089,1708449045678,-150.0,0.00044354,2,"2024-02-20T17:10:45.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601090,1708449045687,-159.0,0.00044361,7,"2024-02-20T17:10:45.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601092,1708449045697,-436.26,0.00044384,2,"2024-02-20T17:10:45.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601093,1708449045707,-412.6,0.00044384,2,"2024-02-20T17:10:45.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601094,1708449045716,-971.61,0.00044384,2,"2024-02-20T17:10:45.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601095,1708449045726,-154.22,0.00044384,2,"2024-02-20T17:10:45.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601096,1708449045735,-2000.0,0.000444,2,"2024-02-20T17:10:45.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601097,1708449045744,-150.0,0.00044431,2,"2024-02-20T17:10:45.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601099,1708449045753,-1112.47729091,0.00044434,11,"2024-02-20T17:10:45.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601100,1708449045762,-150.0,0.00044462,2,"2024-02-20T17:10:45.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601102,1708449045771,-150.0,0.00044477,2,"2024-02-20T17:10:45.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601104,1708449045780,-150.0,0.00044497,2,"2024-02-20T17:10:45.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601106,1708449045789,-169.0,0.0004451,7,"2024-02-20T17:10:45.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601108,1708449045799,-152.0,0.0004451,7,"2024-02-20T17:10:45.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601110,1708449045809,-150.0,0.00044558,2,"2024-02-20T17:10:45.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601112,1708449045818,-150.0,0.00044562,2,"2024-02-20T17:10:45.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601114,1708449045827,-150.0,0.00044594,2,"2024-02-20T17:10:45.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601116,1708449045837,-164.15,0.000446,5,"2024-02-20T17:10:45.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601119,1708449045846,-164.15,0.000446,5,"2024-02-20T17:10:45.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601121,1708449045856,-786.19,0.000446,5,"2024-02-20T17:10:45.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601123,1708449045865,-786.19,0.000446,5,"2024-02-20T17:10:45.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601125,1708449045874,-786.19,0.000446,5,"2024-02-20T17:10:45.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601127,1708449045883,-786.19,0.000446,5,"2024-02-20T17:10:45.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601128,1708449045894,-786.19,0.000446,5,"2024-02-20T17:10:45.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601130,1708449045904,-786.19,0.000446,5,"2024-02-20T17:10:45.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601131,1708449045913,-786.19,0.000446,5,"2024-02-20T17:10:45.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601132,1708449045923,-786.19,0.000446,5,"2024-02-20T17:10:45.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601133,1708449045932,-786.19,0.000446,5,"2024-02-20T17:10:45.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601134,1708449045943,-786.19,0.000446,5,"2024-02-20T17:10:45.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601135,1708449045953,-786.19,0.000446,5,"2024-02-20T17:10:45.953",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601136,1708449045968,-786.19,0.000446,5,"2024-02-20T17:10:45.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601137,1708449045978,-786.19,0.000446,5,"2024-02-20T17:10:45.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601138,1708449045987,-786.19,0.000446,5,"2024-02-20T17:10:45.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601139,1708449045997,-786.19,0.000446,5,"2024-02-20T17:10:45.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601140,1708449046006,-786.19,0.000446,5,"2024-02-20T17:10:46.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601141,1708449046015,-786.19,0.000446,5,"2024-02-20T17:10:46.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601142,1708449046025,-786.19,0.000446,5,"2024-02-20T17:10:46.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601143,1708449046035,-786.19,0.000446,5,"2024-02-20T17:10:46.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601144,1708449046044,-786.19,0.000446,5,"2024-02-20T17:10:46.044",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601145,1708449046053,-150.0,0.00044648,2,"2024-02-20T17:10:46.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601146,1708449046062,-800.0,0.00044657,2,"2024-02-20T17:10:46.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601147,1708449046071,-254.519455,0.00044658,14,"2024-02-20T17:10:46.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601148,1708449046080,-1000.0,0.000447,2,"2024-02-20T17:10:46.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601149,1708449046091,-208.0,0.0004472,30,"2024-02-20T17:10:46.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601150,1708449046100,-153.27826504,0.00044729,24,"2024-02-20T17:10:46.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601151,1708449046112,-150.0,0.00044779,2,"2024-02-20T17:10:46.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601152,1708449046128,-150.0,0.0004479,2,"2024-02-20T17:10:46.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601153,1708449046138,-150.0,0.00044796,2,"2024-02-20T17:10:46.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601154,1708449046149,-150.0,0.00044811,2,"2024-02-20T17:10:46.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601155,1708449046158,-158.14,0.00044817,2,"2024-02-20T17:10:46.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601156,1708449046168,-150.0,0.00044855,2,"2024-02-20T17:10:46.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601157,1708449046177,-150.0,0.00044878,2,"2024-02-20T17:10:46.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601158,1708449046186,-1572.13,0.000449,7,"2024-02-20T17:10:46.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601159,1708449046195,-1008.49,0.000449,7,"2024-02-20T17:10:46.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601160,1708449046205,-310.0,0.000449,19,"2024-02-20T17:10:46.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601161,1708449046218,-1000.0,0.000449,4,"2024-02-20T17:10:46.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601162,1708449046227,-150.0,0.00044913,2,"2024-02-20T17:10:46.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601163,1708449046236,-300.0,0.00044917,2,"2024-02-20T17:10:46.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601164,1708449046245,-101758.34902226,0.00044969,2,"2024-02-20T17:10:46.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601165,1708449046255,-150.0,0.00044971,2,"2024-02-20T17:10:46.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601166,1708449046264,-313.67043378,0.00044985,60,"2024-02-20T17:10:46.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601167,1708449046273,-5000.0,0.00044986,4,"2024-02-20T17:10:46.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601168,1708449046282,-100000.0,0.00045,35,"2024-02-20T17:10:46.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601169,1708449046291,-1177.84425457,0.00045,30,"2024-02-20T17:10:46.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601170,1708449046300,-447.88010286,0.00045,4,"2024-02-20T17:10:46.300",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601171,1708449046309,-405.25191323,0.00045,4,"2024-02-20T17:10:46.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601172,1708449046318,-2630.8424537,0.00045,30,"2024-02-20T17:10:46.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601173,1708449046328,-19802.45444084,0.00045,30,"2024-02-20T17:10:46.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601174,1708449046360,-1286.17540961,0.00045,30,"2024-02-20T17:10:46.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601175,1708449046370,-10000.0,0.00045,120,"2024-02-20T17:10:46.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601176,1708449046379,-11705.94374315,0.00045,10,"2024-02-20T17:10:46.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601177,1708449046389,-168.0,0.00045,90,"2024-02-20T17:10:46.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601178,1708449046399,-150.0,0.00045046,2,"2024-02-20T17:10:46.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601179,1708449046408,-6829.39706843,0.00045048,7,"2024-02-20T17:10:46.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601180,1708449046417,-150.0,0.00045063,2,"2024-02-20T17:10:46.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601181,1708449046426,-726.66914669,0.00045081,5,"2024-02-20T17:10:46.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601182,1708449046436,-150.0,0.00045086,2,"2024-02-20T17:10:46.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601183,1708449046446,-150.0,0.00045096,2,"2024-02-20T17:10:46.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601184,1708449046455,-150.0,0.000451,2,"2024-02-20T17:10:46.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601185,1708449046466,-200.0,0.00045105,20,"2024-02-20T17:10:46.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601186,1708449046476,-800.0,0.00045105,20,"2024-02-20T17:10:46.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601187,1708449046485,-200.0,0.00045105,30,"2024-02-20T17:10:46.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601188,1708449046494,-200.0,0.00045105,30,"2024-02-20T17:10:46.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601189,1708449046503,-150.0,0.00045115,2,"2024-02-20T17:10:46.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601190,1708449046512,-1102.64,0.00045126,2,"2024-02-20T17:10:46.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601192,1708449046521,-150.0,0.0004513,2,"2024-02-20T17:10:46.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601194,1708449046530,-300.0,0.00045134,2,"2024-02-20T17:10:46.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601195,1708449046539,-150.0,0.00045144,2,"2024-02-20T17:10:46.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601196,1708449046548,-1112.47729091,0.00045167,12,"2024-02-20T17:10:46.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601197,1708449046557,-150.0,0.00045179,2,"2024-02-20T17:10:46.557",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601198,1708449046566,-150.0,0.00045182,2,"2024-02-20T17:10:46.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601199,1708449046577,-412.33,0.00045205,2,"2024-02-20T17:10:46.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601200,1708449046587,-1500.0,0.00045224,2,"2024-02-20T17:10:46.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601201,1708449046596,-1500.0,0.00045252,2,"2024-02-20T17:10:46.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601202,1708449046604,-150.0,0.00045266,2,"2024-02-20T17:10:46.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601203,1708449046614,-2811.96366066,0.000453,30,"2024-02-20T17:10:46.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601204,1708449046623,-150.0,0.00045305,2,"2024-02-20T17:10:46.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601205,1708449046633,-178.85611128,0.00045319,2,"2024-02-20T17:10:46.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601206,1708449046642,-150.0,0.00045347,2,"2024-02-20T17:10:46.642",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601207,1708449046651,-1500.0,0.00045349,2,"2024-02-20T17:10:46.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601208,1708449046660,-150.0,0.00045437,2,"2024-02-20T17:10:46.660",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601209,1708449046669,-150.0,0.00045444,2,"2024-02-20T17:10:46.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601210,1708449046678,-158.14,0.00045458,2,"2024-02-20T17:10:46.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601211,1708449046688,-150.0,0.0004547,2,"2024-02-20T17:10:46.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601212,1708449046697,-150.0,0.00045471,2,"2024-02-20T17:10:46.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601213,1708449046708,-608.04891047,0.00045479,2,"2024-02-20T17:10:46.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601214,1708449046717,-254.519455,0.00045479,14,"2024-02-20T17:10:46.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601215,1708449046727,-763.71130156,0.000455,10,"2024-02-20T17:10:46.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601216,1708449046737,-504.423353,0.000455,14,"2024-02-20T17:10:46.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601217,1708449046746,-1500.0,0.00045502,2,"2024-02-20T17:10:46.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601218,1708449046755,-208.0,0.00045521,29,"2024-02-20T17:10:46.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601219,1708449046764,-800.0,0.00045572,20,"2024-02-20T17:10:46.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601220,1708449046773,-150.0,0.00045583,2,"2024-02-20T17:10:46.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601221,1708449046783,-438.71,0.00045611,2,"2024-02-20T17:10:46.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601222,1708449046792,-863.22,0.00045662,2,"2024-02-20T17:10:46.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601223,1708449046801,-168.0,0.00045685,90,"2024-02-20T17:10:46.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601224,1708449046810,-350.28649824,0.00045746,2,"2024-02-20T17:10:46.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601225,1708449046819,-208.0,0.0004576,30,"2024-02-20T17:10:46.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601226,1708449046828,-463.03027328,0.0004579,2,"2024-02-20T17:10:46.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601227,1708449046837,-8816.84639177,0.0004579,2,"2024-02-20T17:10:46.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601228,1708449046847,-458.49591498,0.0004579,2,"2024-02-20T17:10:46.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601229,1708449046856,-189.99518278,0.0004579,2,"2024-02-20T17:10:46.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601230,1708449046865,-40268.889802,0.000458,2,"2024-02-20T17:10:46.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601231,1708449046874,-352038.7234379,0.000458,5,"2024-02-20T17:10:46.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601232,1708449046883,-1572.13,0.000458,7,"2024-02-20T17:10:46.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601233,1708449046895,-1008.49,0.000458,7,"2024-02-20T17:10:46.895",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601234,1708449046904,-6829.39706843,0.00045832,7,"2024-02-20T17:10:46.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601235,1708449046914,-547.35,0.00045841,15,"2024-02-20T17:10:46.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601236,1708449046923,-1500.0,0.0004585,2,"2024-02-20T17:10:46.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601237,1708449046933,-150.0,0.00045863,30,"2024-02-20T17:10:46.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601238,1708449046942,-150.0,0.00045863,30,"2024-02-20T17:10:46.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601239,1708449046951,-150.00000001,0.00045863,30,"2024-02-20T17:10:46.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601240,1708449046964,-150.0,0.00045863,30,"2024-02-20T17:10:46.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601241,1708449046973,-150.0,0.00045863,30,"2024-02-20T17:10:46.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601242,1708449046983,-150.0,0.00045863,30,"2024-02-20T17:10:46.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601243,1708449046992,-150.0,0.00045863,30,"2024-02-20T17:10:46.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601244,1708449047001,-150.0,0.00045863,30,"2024-02-20T17:10:47.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601245,1708449047010,-150.0,0.00045863,30,"2024-02-20T17:10:47.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601246,1708449047019,-150.0,0.00045863,30,"2024-02-20T17:10:47.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601247,1708449047028,-150.0,0.00045863,30,"2024-02-20T17:10:47.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601248,1708449047037,-150.0,0.00045863,30,"2024-02-20T17:10:47.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601249,1708449047046,-159.56959845,0.00045863,30,"2024-02-20T17:10:47.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601250,1708449047055,-3000.0,0.00045876,6,"2024-02-20T17:10:47.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601251,1708449047063,-150.0,0.00045889,5,"2024-02-20T17:10:47.063",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601252,1708449047072,-171.89972875,0.00045889,5,"2024-02-20T17:10:47.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601253,1708449047082,-150.0,0.00045889,5,"2024-02-20T17:10:47.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601254,1708449047091,-150.0,0.00045889,5,"2024-02-20T17:10:47.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601255,1708449047100,-150.0,0.00045889,5,"2024-02-20T17:10:47.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601256,1708449047109,-2766546.60281365,0.0004589,120,"2024-02-20T17:10:47.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601257,1708449047121,-7300.57991543,0.0004589,120,"2024-02-20T17:10:47.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601258,1708449047132,-105083.15540379,0.0004589,120,"2024-02-20T17:10:47.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601259,1708449047144,-4234.925725,0.0004589,120,"2024-02-20T17:10:47.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601260,1708449047167,-174774.78594992,0.0004589,120,"2024-02-20T17:10:47.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601261,1708449047176,-7305.9477573,0.0004589,2,"2024-02-20T17:10:47.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601262,1708449047185,-64524.84382454,0.000459,2,"2024-02-20T17:10:47.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601263,1708449047206,-1534.44126738,0.00042435,17,"2024-02-20T17:10:47.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601264,1708449047217,-21192.93270302,0.000459,2,"2024-02-20T17:10:47.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601265,1708449047228,-289.62,0.000459,2,"2024-02-20T17:10:47.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601266,1708449047729,-1319.31453317,0.00040688,2,"2024-02-20T17:10:47.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601267,1708449047739,-1247.93546683,0.00041142,2,"2024-02-20T17:10:47.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601268,1708449047750,-71.37906634,0.00041142,2,"2024-02-20T17:10:47.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601269,1708449047759,-391.79,0.0004403,2,"2024-02-20T17:10:47.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601270,1708449047768,-988.83093366,0.00044207,6,"2024-02-20T17:10:47.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601271,1708449047816,-1581.68478149,0.00044207,6,"2024-02-20T17:10:47.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601272,1708449047825,-1670.01205787,0.000459,2,"2024-02-20T17:10:47.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601273,1708449047836,-2563.15,0.000459,2,"2024-02-20T17:10:47.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601274,1708449047848,-8680.60000002,0.000459,2,"2024-02-20T17:10:47.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601275,1708449047859,-1582.50625508,0.000459,2,"2024-02-20T17:10:47.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601276,1708449047870,-20522.64484562,0.000459,2,"2024-02-20T17:10:47.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601277,1708449047898,-276.60435764,0.000459,2,"2024-02-20T17:10:47.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601278,1708449177081,151.97,0.00027397,2,"2024-02-20T17:12:57.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601280,1708449436141,181.0,0.0003,4,"2024-02-20T17:17:16.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601281,1708449436161,17.54916769,0.0003,4,"2024-02-20T17:17:16.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601282,1708449574048,207.0,0.00030489,2,"2024-02-20T17:19:34.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601283,1708449642112,-154.0,0.00032481,2,"2024-02-20T17:20:42.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601284,1708449727798,104.0,0.00027397,2,"2024-02-20T17:22:07.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601285,1708449727848,190.84,0.00027397,2,"2024-02-20T17:22:07.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601287,1708450000114,-184.67358579,0.00031948,2,"2024-02-20T17:26:40.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601288,1708450112462,-2700.0,0.00031948,2,"2024-02-20T17:28:32.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601289,1708450112482,-300.0,0.00031948,2,"2024-02-20T17:28:32.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601290,1708450112492,-22.32641421,0.00031948,2,"2024-02-20T17:28:32.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601291,1708450112502,-294.84,0.00031963,2,"2024-02-20T17:28:32.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601292,1708450112511,-1004.0,0.00032,5,"2024-02-20T17:28:32.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601293,1708450112520,-151.0,0.00032381,2,"2024-02-20T17:28:32.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601294,1708450112529,-800.0,0.00032493,2,"2024-02-20T17:28:32.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601295,1708450112538,-151.97,0.00032534,2,"2024-02-20T17:28:32.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601296,1708450112548,-275.86358579,0.00032928,4,"2024-02-20T17:28:32.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601297,1708450152096,-250.0,0.00032928,4,"2024-02-20T17:29:12.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601298,1708450194940,-41.34432575,0.00032928,4,"2024-02-20T17:29:54.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601299,1708450194963,-151.0,0.00032929,2,"2024-02-20T17:29:54.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601301,1708450206728,62.65567425,0.00027397,2,"2024-02-20T17:30:06.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601302,1708450206753,89.31432575,0.00027397,2,"2024-02-20T17:30:06.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601311,1708450232125,-151.0,0.00033477,2,"2024-02-20T17:30:32.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601312,1708450232135,-164.06564083,0.00033925,2,"2024-02-20T17:30:32.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601313,1708450232145,-499.99,0.00033925,2,"2024-02-20T17:30:32.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601314,1708450232154,-151.0,0.00034025,2,"2024-02-20T17:30:32.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601315,1708450232164,-151.97,0.00034247,2,"2024-02-20T17:30:32.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601316,1708450232173,-207.0,0.00034498,7,"2024-02-20T17:30:32.173",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601317,1708450232187,-402.55543455,0.00034498,2,"2024-02-20T17:30:32.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601318,1708450232199,-1049.03456545,0.00034498,2,"2024-02-20T17:30:32.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601319,1708450232209,-151.0,0.00034573,2,"2024-02-20T17:30:32.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601320,1708450232218,-151.0,0.00035121,2,"2024-02-20T17:30:32.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601321,1708450232228,-10063.385557,0.00035301,2,"2024-02-20T17:30:32.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601322,1708450232237,-466.54,0.00035479,2,"2024-02-20T17:30:32.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601323,1708450232247,-151.0,0.00035668,7,"2024-02-20T17:30:32.247",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601324,1708450232259,-3000.0,0.0003585,2,"2024-02-20T17:30:32.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601325,1708450232269,-155.0,0.00036182,2,"2024-02-20T17:30:32.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601326,1708450232278,-177.58,0.00036182,2,"2024-02-20T17:30:32.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601327,1708450232288,-151.0,0.00036216,7,"2024-02-20T17:30:32.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601328,1708450232298,-294.84,0.0003653,2,"2024-02-20T17:30:32.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601329,1708450232307,-177.58,0.0003673,2,"2024-02-20T17:30:32.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601330,1708450232316,-151.0,0.00036764,7,"2024-02-20T17:30:32.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601331,1708450232328,-200.0,0.00036848,2,"2024-02-20T17:30:32.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601332,1708450232339,-150.0,0.00036899,2,"2024-02-20T17:30:32.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601333,1708450232349,-400.0,0.00036899,3,"2024-02-20T17:30:32.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601334,1708450232359,-1247.0482,0.000369,2,"2024-02-20T17:30:32.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601335,1708450232369,-235.8436918,0.00036999,4,"2024-02-20T17:30:32.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601336,1708450232378,-12653.15,0.00037,2,"2024-02-20T17:30:32.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601337,1708450232388,-207.0,0.00037049,12,"2024-02-20T17:30:32.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601338,1708450232398,-153.64,0.00037065,2,"2024-02-20T17:30:32.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601339,1708450232407,-500.0,0.00037148,2,"2024-02-20T17:30:32.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601340,1708450232416,-23900.0,0.00037182,2,"2024-02-20T17:30:32.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601341,1708450232426,-2000.0,0.00037211,2,"2024-02-20T17:30:32.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601342,1708450232436,-200.0,0.00037227,2,"2024-02-20T17:30:32.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601343,1708450232446,-250.0,0.00037257,2,"2024-02-20T17:30:32.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601344,1708450232455,-157.79,0.00037259,2,"2024-02-20T17:30:32.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601345,1708450232464,-162.42,0.00037263,2,"2024-02-20T17:30:32.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601346,1708450232474,-11348.82207854,0.00037269,2,"2024-02-20T17:30:32.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601347,1708450232486,-514.13516879,0.00037269,2,"2024-02-20T17:30:32.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601348,1708450232498,-3672.93275267,0.00037269,2,"2024-02-20T17:30:32.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601349,1708450232508,-177.58,0.00037278,2,"2024-02-20T17:30:32.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601350,1708450232518,-500.0,0.00037295,2,"2024-02-20T17:30:32.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601351,1708450232528,-312.0,0.00037309,2,"2024-02-20T17:30:32.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601352,1708450232537,-151.0,0.00037312,7,"2024-02-20T17:30:32.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601353,1708450232547,-316.44,0.0003732,2,"2024-02-20T17:30:32.547",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601354,1708450232556,-200.0,0.00037323,2,"2024-02-20T17:30:32.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601355,1708450232566,-365.54724733,0.00037323,2,"2024-02-20T17:30:32.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601356,1708450232593,-270.07275267,0.00037323,2,"2024-02-20T17:30:32.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601357,1708450232602,-150.0,0.00037332,2,"2024-02-20T17:30:32.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601358,1708450232612,-688.0,0.00037348,2,"2024-02-20T17:30:32.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601359,1708450232621,-1687.61,0.00037361,2,"2024-02-20T17:30:32.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601360,1708450232631,-476.57,0.00037372,2,"2024-02-20T17:30:32.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601361,1708450232640,-180.92,0.00037389,10,"2024-02-20T17:30:32.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601362,1708450232650,-250.0,0.00037422,2,"2024-02-20T17:30:32.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601363,1708450232659,-1281.17,0.00037445,2,"2024-02-20T17:30:32.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601364,1708450232669,-208.52,0.00037517,2,"2024-02-20T17:30:32.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601365,1708450232679,-466.54,0.00037743,2,"2024-02-20T17:30:32.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601366,1708450232688,-177.58,0.00037826,2,"2024-02-20T17:30:32.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601367,1708450232698,-151.0,0.0003786,7,"2024-02-20T17:30:32.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601368,1708450232707,-164.06564083,0.00038317,2,"2024-02-20T17:30:32.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601369,1708450232716,-151.87,0.00038356,2,"2024-02-20T17:30:32.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601370,1708450232725,-472.32,0.00038356,15,"2024-02-20T17:30:32.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601371,1708450232738,-258.29464927,0.00038374,2,"2024-02-20T17:30:32.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601372,1708450232748,-4135.21550055,0.000384,2,"2024-02-20T17:30:32.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601373,1708450232757,-151.0,0.00038408,7,"2024-02-20T17:30:32.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601374,1708450232767,-165.79,0.00038753,2,"2024-02-20T17:30:32.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601375,1708450232776,-476.57,0.00038755,2,"2024-02-20T17:30:32.776",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601376,1708450232938,-151.0,0.00038956,7,"2024-02-20T17:30:32.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601377,1708450232949,-3000.0,0.0003908,2,"2024-02-20T17:30:32.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601378,1708450232959,-560.0,0.00039486,5,"2024-02-20T17:30:32.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601379,1708450232969,-151.0,0.00039504,7,"2024-02-20T17:30:32.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601380,1708450232979,-207.0,0.00039599,17,"2024-02-20T17:30:32.979",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601381,1708450232988,-250.0,0.00039642,2,"2024-02-20T17:30:32.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601382,1708450233000,-162.42,0.00039747,2,"2024-02-20T17:30:33.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601383,1708450233009,-1000.0,0.000398,2,"2024-02-20T17:30:33.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601384,1708450233018,-532.16,0.0003989,10,"2024-02-20T17:30:33.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601385,1708450233028,-4469.4172,0.000399,2,"2024-02-20T17:30:33.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601386,1708450233037,-4860.03728802,0.00039908,2,"2024-02-20T17:30:33.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601387,1708450233046,-250.0,0.00039916,2,"2024-02-20T17:30:33.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601388,1708450233056,-1586.24707324,0.0004,2,"2024-02-20T17:30:33.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601389,1708450233065,-2072.0168433,0.0004,2,"2024-02-20T17:30:33.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601390,1708450233076,-233.54722154,0.0004,2,"2024-02-20T17:30:33.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601391,1708450233085,-233.54722154,0.0004,2,"2024-02-20T17:30:33.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601392,1708450233095,-233.54722154,0.0004,2,"2024-02-20T17:30:33.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601393,1708450233104,-233.54722154,0.0004,2,"2024-02-20T17:30:33.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601394,1708450233113,-233.54722154,0.0004,2,"2024-02-20T17:30:33.113",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601395,1708450233123,-233.54722154,0.0004,2,"2024-02-20T17:30:33.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601396,1708450233132,-233.54722154,0.0004,2,"2024-02-20T17:30:33.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601397,1708450233141,-233.54722154,0.0004,2,"2024-02-20T17:30:33.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601398,1708450233150,-233.54722154,0.0004,2,"2024-02-20T17:30:33.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601399,1708450233160,-233.54722154,0.0004,2,"2024-02-20T17:30:33.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601400,1708450233169,-233.54722154,0.0004,2,"2024-02-20T17:30:33.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601401,1708450233178,-500.0,0.0004,60,"2024-02-20T17:30:33.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601402,1708450233187,-3007.55731541,0.0004,15,"2024-02-20T17:30:33.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601403,1708450233196,-6645.58078864,0.00040004,2,"2024-02-20T17:30:33.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601404,1708450233205,-466.54,0.00040007,2,"2024-02-20T17:30:33.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601405,1708450233214,-1000.0,0.00040007,2,"2024-02-20T17:30:33.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601406,1708450233224,-49193.73405212,0.00040008,15,"2024-02-20T17:30:33.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601407,1708450233235,-3253.02527669,0.00040008,8,"2024-02-20T17:30:33.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601408,1708450233244,-1626.51263835,0.00040015,8,"2024-02-20T17:30:33.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601409,1708450233256,-1540.86111653,0.00040022,8,"2024-02-20T17:30:33.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601410,1708450233265,-151.0,0.00040052,7,"2024-02-20T17:30:33.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601411,1708450233274,-476.57,0.00040137,2,"2024-02-20T17:30:33.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601412,1708450233283,-233.54722154,0.00040141,2,"2024-02-20T17:30:33.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601413,1708450233294,-233.54722154,0.00040141,2,"2024-02-20T17:30:33.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601414,1708450233303,-233.54722154,0.00040141,2,"2024-02-20T17:30:33.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601415,1708450233312,-233.54722154,0.00040151,2,"2024-02-20T17:30:33.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601416,1708450233322,-250.0,0.0004019,2,"2024-02-20T17:30:33.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601417,1708450233334,-233.54722154,0.0004019,2,"2024-02-20T17:30:33.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601418,1708450233343,-233.54722154,0.0004019,2,"2024-02-20T17:30:33.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601419,1708450233352,-330.18,0.000402,4,"2024-02-20T17:30:33.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601420,1708450233361,-330.18,0.000402,4,"2024-02-20T17:30:33.361",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601421,1708450233370,-330.18,0.000402,4,"2024-02-20T17:30:33.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601422,1708450233379,-330.18,0.000402,4,"2024-02-20T17:30:33.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601423,1708450233388,-330.18,0.000402,4,"2024-02-20T17:30:33.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601424,1708450233397,-330.18,0.000402,4,"2024-02-20T17:30:33.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601425,1708450233407,-330.18,0.000402,4,"2024-02-20T17:30:33.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601426,1708450233416,-330.18,0.000402,4,"2024-02-20T17:30:33.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601427,1708450233425,-330.18,0.000402,4,"2024-02-20T17:30:33.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601428,1708450233434,-330.18,0.000402,4,"2024-02-20T17:30:33.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601429,1708450233443,-330.18,0.000402,4,"2024-02-20T17:30:33.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601430,1708450233453,-330.18,0.000402,4,"2024-02-20T17:30:33.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601431,1708450233463,-330.18,0.000402,4,"2024-02-20T17:30:33.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601432,1708450233472,-330.18,0.000402,4,"2024-02-20T17:30:33.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601433,1708450233481,-330.18,0.000402,4,"2024-02-20T17:30:33.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601434,1708450233491,-330.18,0.000402,4,"2024-02-20T17:30:33.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601435,1708450233500,-330.18,0.000402,4,"2024-02-20T17:30:33.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601436,1708450233510,-330.18,0.000402,4,"2024-02-20T17:30:33.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601437,1708450233522,-330.18,0.000402,4,"2024-02-20T17:30:33.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601438,1708450233532,-330.18,0.000402,4,"2024-02-20T17:30:33.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601439,1708450233541,-233.54722154,0.00040241,2,"2024-02-20T17:30:33.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601440,1708450233550,-233.54722154,0.00040241,2,"2024-02-20T17:30:33.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601441,1708450233559,-233.54722154,0.00040241,2,"2024-02-20T17:30:33.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601442,1708450233568,-233.54722154,0.00040241,2,"2024-02-20T17:30:33.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601443,1708450233579,-233.54722154,0.0004025,2,"2024-02-20T17:30:33.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601444,1708450233588,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.588",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601445,1708450233598,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601446,1708450233607,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601447,1708450233617,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601448,1708450233627,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601449,1708450233636,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601450,1708450233645,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601451,1708450233654,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601452,1708450233664,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601453,1708450233673,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601454,1708450233683,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601455,1708450233693,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601456,1708450233702,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601457,1708450233711,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601458,1708450233720,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601459,1708450233729,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601460,1708450233739,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601461,1708450233748,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601462,1708450233757,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601463,1708450233766,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601464,1708450233775,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601465,1708450233784,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.784",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601466,1708450233793,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601467,1708450233803,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601468,1708450233812,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.812",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601469,1708450233822,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601470,1708450233833,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601471,1708450233842,-233.54722154,0.00040251,2,"2024-02-20T17:30:33.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601472,1708450233850,-1000.0,0.0004026,2,"2024-02-20T17:30:33.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601473,1708450233859,-909.0162,0.0004026,2,"2024-02-20T17:30:33.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601474,1708450233868,-140402.38629073,0.00040261,2,"2024-02-20T17:30:33.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601475,1708450233882,-383.14260203,0.00040261,2,"2024-02-20T17:30:33.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601476,1708450233893,-365.87288606,0.00040261,2,"2024-02-20T17:30:33.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601477,1708450233908,-7081.04461949,0.00040261,2,"2024-02-20T17:30:33.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601478,1708450233919,-14109.65468126,0.00040261,2,"2024-02-20T17:30:33.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601479,1708450233992,-2532.306096,0.00040261,2,"2024-02-20T17:30:33.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601480,1708450234004,-1197.54386315,0.00040261,2,"2024-02-20T17:30:34.004",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601481,1708450234018,-5551.36810001,0.00040261,2,"2024-02-20T17:30:34.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601482,1708450234029,-384.86813329,0.00040261,2,"2024-02-20T17:30:34.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601483,1708450234041,-303.77486671,0.00040261,2,"2024-02-20T17:30:34.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601484,1708450234052,-700.0,0.00040261,2,"2024-02-20T17:30:34.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601485,1708450234095,-2514.22406613,0.00040261,2,"2024-02-20T17:30:34.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601486,1708450234106,-69473.81379514,0.00040261,2,"2024-02-20T17:30:34.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601487,1708450234116,-352.7045,0.00040261,2,"2024-02-20T17:30:34.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601488,1708450234125,-375.6833,0.00040261,2,"2024-02-20T17:30:34.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601489,1708450234134,-79690.04804069,0.00040261,2,"2024-02-20T17:30:34.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601490,1708450234145,-3436.72095758,0.00040261,2,"2024-02-20T17:30:34.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601491,1708450234157,-3745.58890173,0.00040261,2,"2024-02-20T17:30:34.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601492,1708450234166,-1000.0,0.00040324,2,"2024-02-20T17:30:34.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601493,1708450234175,-1000.0,0.000404,3,"2024-02-20T17:30:34.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601494,1708450234185,-153.06599982,0.0004054,8,"2024-02-20T17:30:34.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601495,1708450234194,-527.3725219,0.0004054,2,"2024-02-20T17:30:34.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601496,1708450234203,-766.47036697,0.00040556,5,"2024-02-20T17:30:34.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601497,1708450234212,-168.69666622,0.00040556,2,"2024-02-20T17:30:34.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601498,1708450234222,-210.0,0.00040589,4,"2024-02-20T17:30:34.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601499,1708450234232,-1026.31096852,0.0004059,4,"2024-02-20T17:30:34.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601500,1708450234242,-151.0,0.000406,7,"2024-02-20T17:30:34.242",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601501,1708450234252,-1453.9,0.00040623,2,"2024-02-20T17:30:34.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601502,1708450234260,-195.92919898,0.0004063,2,"2024-02-20T17:30:34.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601503,1708450234270,-43311.95759586,0.0004064,7,"2024-02-20T17:30:34.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601504,1708450234297,-404.54908457,0.0004064,7,"2024-02-20T17:30:34.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601505,1708450235176,-1468.56,0.00037338,2,"2024-02-20T17:30:35.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601507,1708450235186,-1468.56,0.00038982,2,"2024-02-20T17:30:35.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601509,1708450235196,-443.47,0.0003989,10,"2024-02-20T17:30:35.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601511,1708450235205,-1468.56,0.00040626,2,"2024-02-20T17:30:35.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601513,1708450235216,-20570.35,0.0004064,7,"2024-02-20T17:30:35.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601547,1708450238042,-1542.21,0.0004064,7,"2024-02-20T17:30:38.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601548,1708450238106,-127916.66045679,0.0004064,7,"2024-02-20T17:30:38.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601549,1708450238171,-5144.9,0.0004064,7,"2024-02-20T17:30:38.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601550,1708450238182,-51463.5039651,0.0004064,7,"2024-02-20T17:30:38.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601551,1708450238239,-148.60257713,0.0004064,7,"2024-02-20T17:30:38.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601552,1708450238265,-1532.78142994,0.0004064,7,"2024-02-20T17:30:38.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601553,1708450238277,-1184.84828064,0.0004064,7,"2024-02-20T17:30:38.277",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601554,1708450238289,-611.56465881,0.0004064,7,"2024-02-20T17:30:38.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601555,1708450238300,-1502.36837134,0.0004064,7,"2024-02-20T17:30:38.300",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601556,1708450238311,-5144.9,0.0004064,7,"2024-02-20T17:30:38.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601557,1708450238339,-53711.91206228,0.0004064,7,"2024-02-20T17:30:38.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601558,1708450238425,-13007.99922983,0.0004064,7,"2024-02-20T17:30:38.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601559,1708450238463,-278.2402333,0.0004064,7,"2024-02-20T17:30:38.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601561,1708450238474,-3310.307,0.0004064,7,"2024-02-20T17:30:38.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601563,1708450238484,-460.89446664,0.0004064,7,"2024-02-20T17:30:38.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601565,1708450238496,-254.99999,0.0004064,7,"2024-02-20T17:30:38.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601567,1708450238506,-12527.36025676,0.0004064,7,"2024-02-20T17:30:38.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601570,1708450238530,-258794.41224849,0.0004064,7,"2024-02-20T17:30:38.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601746,1708450244627,-5806.44661279,0.0004064,7,"2024-02-20T17:30:44.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601748,1708450244639,-11059.47843335,0.0004064,7,"2024-02-20T17:30:44.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601750,1708450244696,-1016.55,0.0004064,7,"2024-02-20T17:30:44.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601751,1708450244707,-466.27607955,0.0004064,7,"2024-02-20T17:30:44.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601752,1708450244717,-300.01047325,0.0004064,7,"2024-02-20T17:30:44.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601753,1708450244728,-6467.01973398,0.0004064,7,"2024-02-20T17:30:44.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601754,1708450244766,-5112.1,0.0004064,7,"2024-02-20T17:30:44.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601756,1708450244777,-1322.46730531,0.0004064,7,"2024-02-20T17:30:44.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601757,1708450244833,-12717.585,0.0004064,7,"2024-02-20T17:30:44.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601758,1708450244892,-153087.66081912,0.0004064,7,"2024-02-20T17:30:44.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601759,1708450244904,-294568.3064195,0.0004064,7,"2024-02-20T17:30:44.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601760,1708450244915,-255.34770253,0.0004064,7,"2024-02-20T17:30:44.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601761,1708450244957,-346.38069345,0.0004064,7,"2024-02-20T17:30:44.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601762,1708450244977,-513.18500005,0.0004064,7,"2024-02-20T17:30:44.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601763,1708450244989,-47709.11131964,0.0004064,7,"2024-02-20T17:30:44.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601764,1708450244999,-121698.4485754,0.0004064,14,"2024-02-20T17:30:44.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601765,1708450245010,-1727.001711,0.0004064,30,"2024-02-20T17:30:45.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601766,1708450245019,-8631.59089359,0.0004064,7,"2024-02-20T17:30:45.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601767,1708450245029,-500.0,0.0004064,60,"2024-02-20T17:30:45.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601768,1708450245039,-1000.0,0.0004064,2,"2024-02-20T17:30:45.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601769,1708450245049,-250.0,0.00040641,2,"2024-02-20T17:30:45.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601770,1708450245058,-150.0,0.00040641,2,"2024-02-20T17:30:45.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601771,1708450245067,-150.0,0.00040641,7,"2024-02-20T17:30:45.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601772,1708450245079,-1000.0,0.00040655,2,"2024-02-20T17:30:45.079",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601773,1708450245089,-300.0,0.00040889,2,"2024-02-20T17:30:45.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601774,1708450245100,-300.0,0.00040889,2,"2024-02-20T17:30:45.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601775,1708450245110,-300.0,0.00040889,2,"2024-02-20T17:30:45.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601776,1708450245119,-422.08920151,0.00040889,2,"2024-02-20T17:30:45.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601777,1708450245129,-4860.03728802,0.00040943,3,"2024-02-20T17:30:45.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601778,1708450245138,-153.95,0.00040983,2,"2024-02-20T17:30:45.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601779,1708450245148,-962.64977538,0.00041,7,"2024-02-20T17:30:45.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601780,1708450245157,-6645.58078861,0.00041027,3,"2024-02-20T17:30:45.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601781,1708450245167,-1000.0,0.00041095,60,"2024-02-20T17:30:45.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601782,1708450245176,-151.97,0.00041096,2,"2024-02-20T17:30:45.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601783,1708450245186,-294.84,0.00041096,2,"2024-02-20T17:30:45.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601784,1708450245195,-153.0,0.00041148,7,"2024-02-20T17:30:45.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601785,1708450245204,-250.0,0.00041189,7,"2024-02-20T17:30:45.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601786,1708450245213,-476.57,0.0004152,2,"2024-02-20T17:30:45.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601787,1708450245223,-153.0,0.00041696,7,"2024-02-20T17:30:45.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601788,1708450245234,-2679.0,0.000418,3,"2024-02-20T17:30:45.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601789,1708450245249,-13148.0,0.000418,3,"2024-02-20T17:30:45.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601790,1708450245258,-312.0,0.00041973,2,"2024-02-20T17:30:45.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601791,1708450245267,-3921.16044687,0.00041977,4,"2024-02-20T17:30:45.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601792,1708450245280,-616.46890391,0.00041977,4,"2024-02-20T17:30:45.280",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601793,1708450245305,-322.40793724,0.00041977,4,"2024-02-20T17:30:45.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601794,1708450245314,-40.78812289,0.00042,14,"2024-02-20T17:30:45.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601795,1708450245339,-2664.68837097,0.00042,14,"2024-02-20T17:30:45.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601796,1708450245348,-3381.69208615,0.00042,21,"2024-02-20T17:30:45.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601797,1708450245358,-688.0,0.00042016,2,"2024-02-20T17:30:45.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601798,1708450245368,-6645.58078861,0.00042051,4,"2024-02-20T17:30:45.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601799,1708450245377,-472.32,0.00042092,15,"2024-02-20T17:30:45.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601800,1708450245386,-766.4703669,0.00042135,5,"2024-02-20T17:30:45.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601801,1708450245396,-207.0,0.00042149,23,"2024-02-20T17:30:45.396",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601804,1708450245406,-2000.0,0.000422,2,"2024-02-20T17:30:45.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601806,1708450245415,-162.42,0.00042231,2,"2024-02-20T17:30:45.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601808,1708450245424,-153.0,0.00042244,7,"2024-02-20T17:30:45.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601809,1708450245433,-783.0,0.00042255,5,"2024-02-20T17:30:45.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601812,1708450245443,-1468.56,0.00042269,2,"2024-02-20T17:30:45.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601813,1708450245452,-466.54,0.00042271,2,"2024-02-20T17:30:45.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601814,1708450245462,-330.18,0.000425,4,"2024-02-20T17:30:45.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601815,1708450245471,-330.18,0.000425,4,"2024-02-20T17:30:45.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601816,1708450245480,-330.18,0.000425,4,"2024-02-20T17:30:45.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601817,1708450245489,-330.18,0.000425,4,"2024-02-20T17:30:45.489",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601818,1708450245498,-330.18,0.000425,4,"2024-02-20T17:30:45.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601819,1708450245507,-330.18,0.000425,4,"2024-02-20T17:30:45.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601820,1708450245517,-330.18,0.000425,4,"2024-02-20T17:30:45.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601822,1708450245526,-330.18,0.000425,4,"2024-02-20T17:30:45.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601823,1708450245535,-330.18,0.000425,4,"2024-02-20T17:30:45.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601824,1708450245545,-330.18,0.000425,4,"2024-02-20T17:30:45.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601825,1708450245553,-330.18,0.000425,4,"2024-02-20T17:30:45.553",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601826,1708450245562,-330.18,0.000425,4,"2024-02-20T17:30:45.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601827,1708450245572,-330.18,0.000425,4,"2024-02-20T17:30:45.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601828,1708450245584,-330.18,0.000425,4,"2024-02-20T17:30:45.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601830,1708450245593,-330.18,0.000425,4,"2024-02-20T17:30:45.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601832,1708450245602,-330.18,0.000425,4,"2024-02-20T17:30:45.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601833,1708450245611,-330.18,0.000425,4,"2024-02-20T17:30:45.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601835,1708450245620,-330.18,0.000425,4,"2024-02-20T17:30:45.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601837,1708450245629,-330.18,0.000425,4,"2024-02-20T17:30:45.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601839,1708450245638,-330.18,0.000425,4,"2024-02-20T17:30:45.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601841,1708450245647,-150.0,0.00042541,2,"2024-02-20T17:30:45.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601843,1708450245657,-153.06599981,0.00042591,16,"2024-02-20T17:30:45.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601845,1708450245665,-527.37252188,0.00042684,2,"2024-02-20T17:30:45.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601847,1708450245674,-164.06564083,0.00042708,2,"2024-02-20T17:30:45.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601848,1708450245683,-83928.9789073,0.00042729,9,"2024-02-20T17:30:45.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601850,1708450245693,-1555.87156543,0.00042739,7,"2024-02-20T17:30:45.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601852,1708450245702,-18959.419091,0.00042739,7,"2024-02-20T17:30:45.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601854,1708450245711,-153.0,0.00042792,7,"2024-02-20T17:30:45.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601855,1708450245720,-294.94860129,0.00042899,5,"2024-02-20T17:30:45.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601856,1708450245730,-1000.0,0.00042899,15,"2024-02-20T17:30:45.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601857,1708450245740,-329.49895769,0.00042899,7,"2024-02-20T17:30:45.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601858,1708450245749,-1000.0,0.00042899,15,"2024-02-20T17:30:45.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601859,1708450245758,-367.11716539,0.00042899,7,"2024-02-20T17:30:45.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601860,1708450245767,-285.73247197,0.00042899,7,"2024-02-20T17:30:45.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601861,1708450245776,-287.0,0.000429,17,"2024-02-20T17:30:45.776",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601862,1708450245785,-476.57,0.00042903,2,"2024-02-20T17:30:45.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601863,1708450245795,-1534.44126738,0.00042914,17,"2024-02-20T17:30:45.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601864,1708450245804,-152.0,0.00042928,3,"2024-02-20T17:30:45.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601865,1708450245814,-419.518395,0.00043,44,"2024-02-20T17:30:45.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601866,1708450245823,-4860.03728802,0.00043012,5,"2024-02-20T17:30:45.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601867,1708450245835,-6645.58078861,0.00043074,5,"2024-02-20T17:30:45.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601868,1708450245846,-153.0,0.0004334,7,"2024-02-20T17:30:45.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601869,1708450245855,-151.0,0.00043341,30,"2024-02-20T17:30:45.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601870,1708450245865,-1534.44126738,0.00043394,18,"2024-02-20T17:30:45.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601871,1708450245875,-587.69,0.0004364,2,"2024-02-20T17:30:45.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601872,1708450245885,-150.0,0.00043688,2,"2024-02-20T17:30:45.885",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601874,1708450245894,-210.60497361,0.000437,2,"2024-02-20T17:30:45.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601875,1708450245904,-766.4703669,0.00043714,5,"2024-02-20T17:30:45.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601876,1708450245913,-527.37252188,0.00043756,2,"2024-02-20T17:30:45.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601877,1708450245922,-3442.0,0.000438,120,"2024-02-20T17:30:45.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601879,1708450245931,-2774.0,0.000438,30,"2024-02-20T17:30:45.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601881,1708450245941,-1964.0,0.000438,2,"2024-02-20T17:30:45.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601883,1708450245950,-12099.58540376,0.00043822,10,"2024-02-20T17:30:45.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601885,1708450245960,-1000.0,0.00043835,70,"2024-02-20T17:30:45.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601887,1708450245969,-1534.44126738,0.00043873,18,"2024-02-20T17:30:45.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601888,1708450245979,-202.376581,0.00043885,10,"2024-02-20T17:30:45.979",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601890,1708450245988,-153.0,0.00043888,7,"2024-02-20T17:30:45.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601892,1708450245998,-1773.12237088,0.0004389,2,"2024-02-20T17:30:45.998",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601894,1708450246008,-205.54768913,0.0004389,2,"2024-02-20T17:30:46.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601896,1708450246017,-6450.26121638,0.0004389,2,"2024-02-20T17:30:46.017",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601898,1708450246026,-200.0,0.000439,18,"2024-02-20T17:30:46.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601899,1708450246035,-1468.56,0.00043913,2,"2024-02-20T17:30:46.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601900,1708450246045,-83928.9789073,0.0004398,10,"2024-02-20T17:30:46.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601901,1708450246054,-200000.0,0.0004399,30,"2024-02-20T17:30:46.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601902,1708450246064,-300.0,0.00044,45,"2024-02-20T17:30:46.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601903,1708450246073,-4860.03728802,0.00044047,6,"2024-02-20T17:30:46.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601904,1708450246084,-1500.0,0.00044087,2,"2024-02-20T17:30:46.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601905,1708450246094,-6645.58078861,0.00044098,6,"2024-02-20T17:30:46.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601906,1708450246104,-2000.0,0.000441,2,"2024-02-20T17:30:46.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601907,1708450246113,-1500.0,0.00044156,2,"2024-02-20T17:30:46.113",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601908,1708450246122,-254.0,0.00044173,7,"2024-02-20T17:30:46.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601909,1708450246132,-153.0,0.00044175,7,"2024-02-20T17:30:46.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601910,1708450246248,-156.08,0.00044206,2,"2024-02-20T17:30:46.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601911,1708450246259,-151.0,0.00044226,7,"2024-02-20T17:30:46.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601912,1708450246269,-150.0,0.000443,120,"2024-02-20T17:30:46.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601913,1708450246279,-1534.44126738,0.00044352,19,"2024-02-20T17:30:46.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601914,1708450246288,-153.0,0.00044436,7,"2024-02-20T17:30:46.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601915,1708450246298,-150.0,0.00044505,2,"2024-02-20T17:30:46.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601916,1708450246307,-466.54,0.00044534,2,"2024-02-20T17:30:46.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601917,1708450246316,-541.54911169,0.0004457,60,"2024-02-20T17:30:46.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601918,1708450246328,-153.06599981,0.00044643,24,"2024-02-20T17:30:46.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601919,1708450246337,-293.0,0.00044648,4,"2024-02-20T17:30:46.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601920,1708450246346,-207.0,0.00044699,28,"2024-02-20T17:30:46.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601921,1708450246356,-162.42,0.00044715,2,"2024-02-20T17:30:46.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601922,1708450246365,-153.0,0.00044723,7,"2024-02-20T17:30:46.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601923,1708450246374,-150.0,0.000448,2,"2024-02-20T17:30:46.374",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601924,1708450246384,-330.18,0.000448,5,"2024-02-20T17:30:46.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601925,1708450246392,-330.18,0.000448,5,"2024-02-20T17:30:46.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601926,1708450246402,-330.18,0.000448,5,"2024-02-20T17:30:46.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601927,1708450246412,-330.18,0.000448,5,"2024-02-20T17:30:46.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601928,1708450246421,-330.18,0.000448,5,"2024-02-20T17:30:46.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601929,1708450246431,-330.18,0.000448,5,"2024-02-20T17:30:46.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601930,1708450246441,-330.18,0.000448,5,"2024-02-20T17:30:46.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601931,1708450246450,-330.18,0.000448,5,"2024-02-20T17:30:46.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601932,1708450246459,-330.18,0.000448,5,"2024-02-20T17:30:46.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601933,1708450246469,-330.18,0.000448,5,"2024-02-20T17:30:46.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601934,1708450246478,-330.18,0.000448,5,"2024-02-20T17:30:46.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601935,1708450246487,-330.18,0.000448,5,"2024-02-20T17:30:46.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601936,1708450246497,-330.18,0.000448,5,"2024-02-20T17:30:46.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601937,1708450246506,-330.18,0.000448,5,"2024-02-20T17:30:46.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601938,1708450246515,-330.18,0.000448,5,"2024-02-20T17:30:46.515",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601939,1708450246525,-330.18,0.000448,5,"2024-02-20T17:30:46.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601940,1708450246534,-330.18,0.000448,5,"2024-02-20T17:30:46.534",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601941,1708450246543,-330.18,0.000448,5,"2024-02-20T17:30:46.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601942,1708450246553,-330.18,0.000448,5,"2024-02-20T17:30:46.553",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601943,1708450246562,-330.18,0.000448,5,"2024-02-20T17:30:46.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601944,1708450246571,-527.37252188,0.00044828,2,"2024-02-20T17:30:46.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601945,1708450246582,-1534.44126738,0.00044831,20,"2024-02-20T17:30:46.582",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601946,1708450246591,-1500.0,0.00044837,2,"2024-02-20T17:30:46.591",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601947,1708450246600,-200.0,0.000449,19,"2024-02-20T17:30:46.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601948,1708450246610,-2000.0,0.000449,2,"2024-02-20T17:30:46.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601950,1708450246619,-711.496,0.00044977,2,"2024-02-20T17:30:46.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601952,1708450246628,-843.0,0.00044977,2,"2024-02-20T17:30:46.628",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601953,1708450246638,-954.0,0.00044977,2,"2024-02-20T17:30:46.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601954,1708450246646,-1038.0,0.00044977,2,"2024-02-20T17:30:46.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601955,1708450246655,-1231.0,0.00044977,2,"2024-02-20T17:30:46.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601956,1708450246665,-1951.0,0.00044977,2,"2024-02-20T17:30:46.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601957,1708450246673,-153.0,0.00044984,7,"2024-02-20T17:30:46.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601959,1708450246683,-1176.21563875,0.00045,10,"2024-02-20T17:30:46.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601961,1708450246692,-703.65436841,0.00045,10,"2024-02-20T17:30:46.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601963,1708450246701,-300.0,0.00045,46,"2024-02-20T17:30:46.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601965,1708450246711,-500.0,0.00045,60,"2024-02-20T17:30:46.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601967,1708450246720,-168.0,0.00045,90,"2024-02-20T17:30:46.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601969,1708450246729,-164.0,0.00045,90,"2024-02-20T17:30:46.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601970,1708450246739,-150.0,0.00045035,2,"2024-02-20T17:30:46.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601971,1708450246748,-4860.03728802,0.00045081,7,"2024-02-20T17:30:46.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601972,1708450246757,-156.08,0.0004509,2,"2024-02-20T17:30:46.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601973,1708450246766,-6645.58078861,0.00045121,7,"2024-02-20T17:30:46.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601974,1708450246775,-151.0,0.00045129,4,"2024-02-20T17:30:46.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601975,1708450246783,-150.0,0.00045192,2,"2024-02-20T17:30:46.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601976,1708450246793,-841.97,0.00045205,2,"2024-02-20T17:30:46.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601977,1708450246802,-419.19,0.00045205,2,"2024-02-20T17:30:46.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601978,1708450246811,-156.41,0.00045209,2,"2024-02-20T17:30:46.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601979,1708450246819,-153.0,0.00045271,30,"2024-02-20T17:30:46.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601980,1708450246829,-766.4703669,0.00045293,5,"2024-02-20T17:30:46.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601981,1708450246838,-1000.0,0.000453,7,"2024-02-20T17:30:46.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601982,1708450246847,-1534.44126738,0.00045311,20,"2024-02-20T17:30:46.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601983,1708450246856,-1325.81634114,0.00045327,2,"2024-02-20T17:30:46.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601984,1708450246865,-640.62116848,0.000454,2,"2024-02-20T17:30:46.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601985,1708450246874,-150.0,0.00045408,2,"2024-02-20T17:30:46.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601986,1708450246883,-150.0,0.00045413,2,"2024-02-20T17:30:46.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601987,1708450246892,-1342.29269,0.0004544,28,"2024-02-20T17:30:46.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601988,1708450246901,-1314.23374752,0.00045476,2,"2024-02-20T17:30:46.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601989,1708450246910,-150.0,0.00045498,2,"2024-02-20T17:30:46.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601990,1708450246933,-153.0,0.00045532,30,"2024-02-20T17:30:46.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601991,1708450246949,-200.0,0.00045553,20,"2024-02-20T17:30:46.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601992,1708450246968,-800.0,0.00045553,20,"2024-02-20T17:30:46.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601993,1708450246988,-200.0,0.00045553,30,"2024-02-20T17:30:46.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601994,1708450247003,-500.0,0.00045553,30,"2024-02-20T17:30:47.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601995,1708450247021,-200.0,0.00045553,30,"2024-02-20T17:30:47.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601996,1708450247041,-1468.56,0.00045557,2,"2024-02-20T17:30:47.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601997,1708450247056,-1325.81634114,0.00045566,2,"2024-02-20T17:30:47.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601998,1708450247074,-83928.9789073,0.0004559,10,"2024-02-20T17:30:47.074",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314601999,1708450247091,-150.0,0.00045617,2,"2024-02-20T17:30:47.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602000,1708450247110,-150.0,0.00045639,2,"2024-02-20T17:30:47.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602001,1708450247131,-294.84,0.00045662,2,"2024-02-20T17:30:47.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602002,1708450247146,-150.0,0.00045667,2,"2024-02-20T17:30:47.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602003,1708450247161,-1500.0,0.0004569,2,"2024-02-20T17:30:47.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602004,1708450247178,-150.0,0.00045698,2,"2024-02-20T17:30:47.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602005,1708450247192,-150.0,0.00045704,2,"2024-02-20T17:30:47.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602006,1708450247208,-150.0,0.00045716,2,"2024-02-20T17:30:47.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602007,1708450247222,-1342.2927,0.0004572,29,"2024-02-20T17:30:47.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602008,1708450247240,-1500.0,0.00045726,2,"2024-02-20T17:30:47.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602009,1708450247254,-1314.23374752,0.00045736,2,"2024-02-20T17:30:47.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602010,1708450247268,-1500.0,0.00045743,2,"2024-02-20T17:30:47.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602011,1708450247284,-150.0,0.00045755,2,"2024-02-20T17:30:47.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602012,1708450247299,-150.0,0.00045763,2,"2024-02-20T17:30:47.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602013,1708450247314,-1534.44126738,0.0004579,21,"2024-02-20T17:30:47.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602014,1708450247330,-154838.15907369,0.0004579,10,"2024-02-20T17:30:47.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602015,1708450247349,-13019.79874131,0.0004579,10,"2024-02-20T17:30:47.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602016,1708450247363,-170.65626936,0.0004579,2,"2024-02-20T17:30:47.363",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602017,1708450247376,-169.04944548,0.0004579,2,"2024-02-20T17:30:47.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602018,1708450247391,-300.0,0.00045792,2,"2024-02-20T17:30:47.391",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602019,1708450247405,-6834.790845,0.000458,30,"2024-02-20T17:30:47.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602020,1708450247419,-131256.142075,0.000458,30,"2024-02-20T17:30:47.419",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602021,1708450247434,-131256.142075,0.000458,30,"2024-02-20T17:30:47.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602022,1708450247450,-18877.388111,0.000458,120,"2024-02-20T17:30:47.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602023,1708450247465,-18877.388111,0.000458,120,"2024-02-20T17:30:47.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602024,1708450247479,-27911.86572,0.000458,30,"2024-02-20T17:30:47.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602025,1708450247493,-4428.410823,0.000458,120,"2024-02-20T17:30:47.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602026,1708450247508,-3907.67,0.000458,7,"2024-02-20T17:30:47.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602027,1708450247522,-5754.029674,0.000458,30,"2024-02-20T17:30:47.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602028,1708450247537,-124134.84997298,0.00045802,3,"2024-02-20T17:30:47.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602029,1708450247557,-29151.3656423,0.00045802,3,"2024-02-20T17:30:47.557",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602030,1708450247589,-46452.2862411,0.00045802,3,"2024-02-20T17:30:47.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602031,1708450247607,-1020.0,0.00045802,3,"2024-02-20T17:30:47.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602032,1708450247718,-327.38690018,0.00045802,3,"2024-02-20T17:30:47.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602033,1708450247736,-700.4457767,0.00045802,3,"2024-02-20T17:30:47.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602034,1708450247835,-1053153.7251964,0.00045802,3,"2024-02-20T17:30:47.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602035,1708450247849,-13832.947415,0.00045802,2,"2024-02-20T17:30:47.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602036,1708450247865,-153.0,0.00045819,30,"2024-02-20T17:30:47.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602037,1708450247879,-150.0,0.00045827,2,"2024-02-20T17:30:47.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602038,1708450247894,-472.32,0.00045828,15,"2024-02-20T17:30:47.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602039,1708450247909,-150.0,0.00045837,2,"2024-02-20T17:30:47.909",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602040,1708450247918,-150.0,0.00045844,2,"2024-02-20T17:30:47.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602041,1708450247928,-150.0,0.00045849,2,"2024-02-20T17:30:47.928",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602042,1708450247937,-500.0,0.00045856,2,"2024-02-20T17:30:47.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602043,1708450247947,-427.6409,0.00045856,2,"2024-02-20T17:30:47.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602044,1708450247956,-300.0,0.0004586,2,"2024-02-20T17:30:47.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602045,1708450247965,-150.0,0.00045863,2,"2024-02-20T17:30:47.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602046,1708450247974,-1773.12237086,0.00045879,2,"2024-02-20T17:30:47.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602047,1708450247983,-205.54768913,0.00045879,2,"2024-02-20T17:30:47.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602048,1708450247993,-83928.9789073,0.0004588,10,"2024-02-20T17:30:47.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602049,1708450248212,-150.0,0.00045887,2,"2024-02-20T17:30:48.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602050,1708450248238,-143547.48304699,0.0004589,120,"2024-02-20T17:30:48.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602051,1708450248257,-150.0,0.00045892,2,"2024-02-20T17:30:48.257",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602052,1708450248266,-306523.51113021,0.000459,2,"2024-02-20T17:30:48.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602053,1708450248275,-200.0,0.000459,20,"2024-02-20T17:30:48.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602054,1708450248284,-500.0,0.000459,14,"2024-02-20T17:30:48.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602055,1708450248294,-527.37252188,0.000459,2,"2024-02-20T17:30:48.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602056,1708450248303,-2927.1092891,0.00045907,2,"2024-02-20T17:30:48.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602057,1708450248312,-3131.0516303,0.00045907,2,"2024-02-20T17:30:48.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602058,1708450248323,-162.38833905,0.00045939,2,"2024-02-20T17:30:48.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602059,1708450248335,-4979.89112243,0.00045939,2,"2024-02-20T17:30:48.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602060,1708450248344,-165.44,0.00045941,2,"2024-02-20T17:30:48.344",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602061,1708450248353,-153.95,0.0004595,2,"2024-02-20T17:30:48.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602062,1708450248363,-150.0,0.00045955,60,"2024-02-20T17:30:48.363",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602063,1708450248372,-1593.2868924,0.00045956,2,"2024-02-20T17:30:48.372",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602064,1708450248381,-36148.7291514,0.00045956,2,"2024-02-20T17:30:48.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602065,1708450248390,-47466.7058039,0.00045956,2,"2024-02-20T17:30:48.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602066,1708450248399,-1000.0,0.0004596,2,"2024-02-20T17:30:48.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602067,1708450248408,-83928.9789073,0.0004596,10,"2024-02-20T17:30:48.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602068,1708450248418,-1067.83594842,0.00045968,4,"2024-02-20T17:30:48.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602069,1708450248427,-452.54150453,0.00045968,4,"2024-02-20T17:30:48.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602070,1708450248436,-500.0,0.00045968,4,"2024-02-20T17:30:48.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602071,1708450248445,-515.91907522,0.00045969,4,"2024-02-20T17:30:48.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602072,1708450248455,-7510.94083043,0.0004597,4,"2024-02-20T17:30:48.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602073,1708450248464,-155.0,0.0004597,2,"2024-02-20T17:30:48.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602074,1708450248473,-155.0,0.0004597,4,"2024-02-20T17:30:48.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602075,1708450248482,-182.28466891,0.0004597,4,"2024-02-20T17:30:48.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602076,1708450248493,-1213.70952032,0.0004597,4,"2024-02-20T17:30:48.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602077,1708450248503,-6556.93862601,0.0004597,2,"2024-02-20T17:30:48.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602078,1708450248513,-381.03533903,0.0004597,7,"2024-02-20T17:30:48.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602079,1708450248523,-76464.35072682,0.0004597,4,"2024-02-20T17:30:48.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602080,1708450248532,-3888.86409315,0.0004597,4,"2024-02-20T17:30:48.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602081,1708450248542,-211.53843094,0.0004597,30,"2024-02-20T17:30:48.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602082,1708450248551,-245.59464465,0.0004597,4,"2024-02-20T17:30:48.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602083,1708450248560,-842.8630962,0.0004597,2,"2024-02-20T17:30:48.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602084,1708450248569,-2000.0,0.0004597,30,"2024-02-20T17:30:48.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602085,1708450248578,-987.78353664,0.0004597,4,"2024-02-20T17:30:48.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602086,1708450248590,-470.73447382,0.0004597,4,"2024-02-20T17:30:48.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602087,1708450248599,-155.0,0.0004597,4,"2024-02-20T17:30:48.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602088,1708450248608,-156.08,0.00045974,2,"2024-02-20T17:30:48.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602089,1708450248617,-200.0,0.00045987,61,"2024-02-20T17:30:48.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602090,1708450248626,-83928.9789073,0.0004599,10,"2024-02-20T17:30:48.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602091,1708450248635,-18000.0,0.0004599,30,"2024-02-20T17:30:48.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602092,1708450248644,-1500.0,0.00045996,2,"2024-02-20T17:30:48.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602093,1708450248653,-150.0,0.00045997,2,"2024-02-20T17:30:48.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602094,1708450248662,-249.0,0.00045997,2,"2024-02-20T17:30:48.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602095,1708450248671,-150.0,0.00045997,2,"2024-02-20T17:30:48.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602096,1708450248681,-1004.7039,0.00045999,2,"2024-02-20T17:30:48.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602097,1708450248690,-100000.0,0.00046,36,"2024-02-20T17:30:48.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602098,1708450248699,-151.62156753,0.00046,5,"2024-02-20T17:30:48.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602099,1708450248707,-207642.10767124,0.00046,2,"2024-02-20T17:30:48.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602100,1708450248716,-509.73186497,0.00046,120,"2024-02-20T17:30:48.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602101,1708450248726,-1000.0,0.00046,2,"2024-02-20T17:30:48.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602102,1708450248735,-308.1295374,0.00046,3,"2024-02-20T17:30:48.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602103,1708450248744,-300.0,0.00046,47,"2024-02-20T17:30:48.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602104,1708450248754,-156.61,0.00046027,2,"2024-02-20T17:30:48.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602105,1708450248763,-165.99,0.00046027,2,"2024-02-20T17:30:48.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602106,1708450248772,-807.13,0.00046027,2,"2024-02-20T17:30:48.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602107,1708450248781,-151.0,0.0004605,2,"2024-02-20T17:30:48.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602108,1708450248791,-2000.0,0.00046054,2,"2024-02-20T17:30:48.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602109,1708450248800,-1000.0,0.00046055,30,"2024-02-20T17:30:48.800",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602110,1708450248809,-1000.0,0.00046055,30,"2024-02-20T17:30:48.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602111,1708450248819,-153.0,0.00046079,30,"2024-02-20T17:30:48.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602112,1708450248830,-158.14,0.00046098,2,"2024-02-20T17:30:48.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602113,1708450248839,-4860.03728802,0.00046116,8,"2024-02-20T17:30:48.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602114,1708450248848,-6645.58078861,0.00046145,8,"2024-02-20T17:30:48.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602115,1708450248858,-1314.23374752,0.00046172,2,"2024-02-20T17:30:48.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602116,1708450248867,-3907.67,0.000462,7,"2024-02-20T17:30:48.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602117,1708450248877,-1325.81634116,0.00046217,2,"2024-02-20T17:30:48.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602118,1708450248886,-3369.71382239,0.00046289,10,"2024-02-20T17:30:48.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602119,1708450248895,-1342.29269,0.0004635,32,"2024-02-20T17:30:48.895",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602120,1708450248904,-1000.0,0.000464,18,"2024-02-20T17:30:48.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602121,1708450248914,-10000.0,0.00046441,4,"2024-02-20T17:30:48.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602122,1708450248923,-200.0,0.000465,23,"2024-02-20T17:30:48.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602123,1708450248932,-150.65,0.000465,23,"2024-02-20T17:30:48.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602124,1708450248942,-1019.0,0.000465,7,"2024-02-20T17:30:48.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602125,1708450248951,-1000.0,0.000465,30,"2024-02-20T17:30:48.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602126,1708450248964,-587.69,0.0004654,2,"2024-02-20T17:30:48.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602127,1708450248973,-2825.5693209,0.00046543,2,"2024-02-20T17:30:48.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602128,1708450248983,-189.00159329,0.0004657,120,"2024-02-20T17:30:48.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602129,1708450248992,-500.0,0.00046575,30,"2024-02-20T17:30:48.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602130,1708450249002,-500.0,0.00046575,30,"2024-02-20T17:30:49.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602131,1708450249011,-506.32434714,0.00046575,30,"2024-02-20T17:30:49.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602132,1708450249021,-504.70620786,0.00046575,30,"2024-02-20T17:30:49.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602133,1708450249030,-500.0,0.00046575,30,"2024-02-20T17:30:49.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602134,1708450249039,-264.66872742,0.00046575,5,"2024-02-20T17:30:49.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602135,1708450249049,-498.09118748,0.00046575,30,"2024-02-20T17:30:49.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602136,1708450249058,-228.42682274,0.00046575,30,"2024-02-20T17:30:49.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602137,1708450249068,-502.73819557,0.00046575,30,"2024-02-20T17:30:49.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602138,1708450249077,-500.0,0.00046575,30,"2024-02-20T17:30:49.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602139,1708450249088,-246.4917124,0.00046575,30,"2024-02-20T17:30:49.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602140,1708450249098,-500.0,0.00046575,30,"2024-02-20T17:30:49.098",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602141,1708450249107,-500.0,0.00046575,30,"2024-02-20T17:30:49.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602142,1708450249117,-501.55988315,0.00046575,30,"2024-02-20T17:30:49.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602143,1708450249127,-500.0,0.00046575,30,"2024-02-20T17:30:49.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602144,1708450249136,-500.0,0.00046575,30,"2024-02-20T17:30:49.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602145,1708450249146,-500.0,0.00046575,30,"2024-02-20T17:30:49.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602146,1708450249156,-500.0,0.00046575,30,"2024-02-20T17:30:49.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602147,1708450249165,-506.37178583,0.00046575,30,"2024-02-20T17:30:49.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602148,1708450249174,-500.0,0.00046575,30,"2024-02-20T17:30:49.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602149,1708450249184,-500.0,0.00046575,30,"2024-02-20T17:30:49.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602150,1708450249194,-506.55559611,0.00046575,30,"2024-02-20T17:30:49.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602151,1708450249203,-1000.0,0.00046575,7,"2024-02-20T17:30:49.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602152,1708450249213,-501.96427921,0.00046575,30,"2024-02-20T17:30:49.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602153,1708450249222,-500.0,0.00046575,30,"2024-02-20T17:30:49.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602154,1708450249234,-315.99585771,0.00046575,30,"2024-02-20T17:30:49.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602155,1708450249249,-500.0,0.00046575,30,"2024-02-20T17:30:49.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602156,1708450249259,-500.0,0.00046575,30,"2024-02-20T17:30:49.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602157,1708450249268,-502.81329122,0.00046575,30,"2024-02-20T17:30:49.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602158,1708450249279,-500.0,0.00046575,30,"2024-02-20T17:30:49.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602159,1708450249289,-500.0,0.00046575,30,"2024-02-20T17:30:49.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602160,1708450249298,-500.0,0.00046575,30,"2024-02-20T17:30:49.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602161,1708450249308,-500.0,0.00046575,30,"2024-02-20T17:30:49.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602162,1708450249318,-500.0,0.00046575,30,"2024-02-20T17:30:49.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602163,1708450249329,-500.0,0.00046575,30,"2024-02-20T17:30:49.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602164,1708450249341,-512.7548476,0.00046575,30,"2024-02-20T17:30:49.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602165,1708450249350,-500.0,0.00046575,30,"2024-02-20T17:30:49.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602166,1708450249359,-500.0,0.00046575,30,"2024-02-20T17:30:49.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602167,1708450249369,-500.0,0.00046575,30,"2024-02-20T17:30:49.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602168,1708450249378,-500.0,0.00046575,30,"2024-02-20T17:30:49.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602169,1708450249388,-500.0,0.00046575,30,"2024-02-20T17:30:49.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602170,1708450249398,-500.0,0.00046575,30,"2024-02-20T17:30:49.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602171,1708450249409,-500.0,0.00046575,30,"2024-02-20T17:30:49.409",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602172,1708450249419,-500.0,0.00046575,30,"2024-02-20T17:30:49.419",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602173,1708450249429,-500.0,0.00046575,30,"2024-02-20T17:30:49.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602174,1708450249438,-521.00546326,0.00046575,30,"2024-02-20T17:30:49.438",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602175,1708450249448,-500.0,0.00046575,30,"2024-02-20T17:30:49.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602176,1708450249457,-503.5408574,0.00046575,30,"2024-02-20T17:30:49.457",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602177,1708450249467,-506.51094159,0.00046575,30,"2024-02-20T17:30:49.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602178,1708450249476,-500.0,0.00046575,30,"2024-02-20T17:30:49.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602179,1708450249486,-500.0,0.00046575,30,"2024-02-20T17:30:49.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602180,1708450249496,-500.0,0.00046575,30,"2024-02-20T17:30:49.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602181,1708450249506,-500.0,0.00046575,30,"2024-02-20T17:30:49.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602182,1708450249519,-500.0,0.00046575,30,"2024-02-20T17:30:49.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602183,1708450249529,-500.0,0.00046575,30,"2024-02-20T17:30:49.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602184,1708450249539,-500.0,0.00046575,30,"2024-02-20T17:30:49.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602185,1708450249549,-529.87496828,0.00046575,30,"2024-02-20T17:30:49.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602186,1708450249558,-167.54774,0.00046575,30,"2024-02-20T17:30:49.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602187,1708450249567,-500.0,0.00046575,30,"2024-02-20T17:30:49.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602188,1708450249577,-500.0,0.00046575,30,"2024-02-20T17:30:49.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602189,1708450249589,-507.86880077,0.00046575,30,"2024-02-20T17:30:49.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602190,1708450249598,-500.0,0.00046575,30,"2024-02-20T17:30:49.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602191,1708450249607,-514.69813046,0.00046575,30,"2024-02-20T17:30:49.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602192,1708450249617,-513.37902306,0.00046575,30,"2024-02-20T17:30:49.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602193,1708450249626,-500.0,0.00046575,30,"2024-02-20T17:30:49.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602194,1708450249636,-489.06071198,0.00046575,30,"2024-02-20T17:30:49.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602195,1708450249645,-500.0,0.00046575,30,"2024-02-20T17:30:49.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602196,1708450249654,-500.0,0.00046575,30,"2024-02-20T17:30:49.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602197,1708450249663,-500.0,0.00046575,30,"2024-02-20T17:30:49.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602198,1708450249673,-500.0,0.00046575,30,"2024-02-20T17:30:49.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602199,1708450249682,-500.0,0.00046575,30,"2024-02-20T17:30:49.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602200,1708450249692,-518.6258007,0.00046575,30,"2024-02-20T17:30:49.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602201,1708450249701,-519.75915452,0.00046575,30,"2024-02-20T17:30:49.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602202,1708450249710,-503.86401135,0.00046575,30,"2024-02-20T17:30:49.710",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602203,1708450249719,-500.0,0.00046575,30,"2024-02-20T17:30:49.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602204,1708450249728,-514.01813676,0.00046575,30,"2024-02-20T17:30:49.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602205,1708450249737,-500.0,0.00046575,30,"2024-02-20T17:30:49.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602206,1708450249746,-500.0,0.00046575,30,"2024-02-20T17:30:49.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602207,1708450249756,-567.07333342,0.00046575,30,"2024-02-20T17:30:49.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602208,1708450249765,-500.0,0.00046575,30,"2024-02-20T17:30:49.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602209,1708450249776,-500.0,0.00046575,30,"2024-02-20T17:30:49.776",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602210,1708450249785,-512.67065224,0.00046575,30,"2024-02-20T17:30:49.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602211,1708450249796,-500.0,0.00046575,30,"2024-02-20T17:30:49.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602212,1708450249805,-500.0,0.00046575,30,"2024-02-20T17:30:49.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602213,1708450249814,-500.0,0.00046575,30,"2024-02-20T17:30:49.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602214,1708450249824,-500.0,0.00046575,30,"2024-02-20T17:30:49.824",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602215,1708450249835,-500.0,0.00046575,30,"2024-02-20T17:30:49.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602216,1708450249844,-500.0,0.00046575,30,"2024-02-20T17:30:49.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602217,1708450249853,-500.0,0.00046575,30,"2024-02-20T17:30:49.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602218,1708450249863,-500.0,0.00046575,30,"2024-02-20T17:30:49.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602219,1708450249873,-500.0,0.00046575,30,"2024-02-20T17:30:49.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602220,1708450249883,-500.0,0.00046575,30,"2024-02-20T17:30:49.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602221,1708450249893,-500.0,0.00046575,30,"2024-02-20T17:30:49.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602222,1708450249903,-500.0,0.00046575,30,"2024-02-20T17:30:49.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602223,1708450249912,-500.0,0.00046575,30,"2024-02-20T17:30:49.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602224,1708450249922,-500.0,0.00046575,30,"2024-02-20T17:30:49.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602225,1708450249931,-500.0,0.00046575,30,"2024-02-20T17:30:49.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602226,1708450249941,-500.0,0.00046575,30,"2024-02-20T17:30:49.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602227,1708450249951,-500.0,0.00046575,30,"2024-02-20T17:30:49.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602228,1708450249961,-500.0,0.00046575,30,"2024-02-20T17:30:49.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602229,1708450249970,-500.0,0.00046575,30,"2024-02-20T17:30:49.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602230,1708450249981,-519.70958982,0.00046575,30,"2024-02-20T17:30:49.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602231,1708450249990,-500.0,0.00046575,30,"2024-02-20T17:30:49.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602232,1708450250000,-500.0,0.00046575,30,"2024-02-20T17:30:50.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602233,1708450250009,-500.0,0.00046575,30,"2024-02-20T17:30:50.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602234,1708450250019,-500.0,0.00046575,30,"2024-02-20T17:30:50.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602235,1708450250031,-500.0,0.00046575,30,"2024-02-20T17:30:50.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602236,1708450250049,-500.0,0.00046575,30,"2024-02-20T17:30:50.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602237,1708450250058,-500.0,0.00046575,30,"2024-02-20T17:30:50.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602238,1708450250068,-500.0,0.00046575,30,"2024-02-20T17:30:50.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602239,1708450250077,-500.0,0.00046575,30,"2024-02-20T17:30:50.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602240,1708450250088,-500.0,0.00046575,30,"2024-02-20T17:30:50.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602241,1708450250097,-500.0,0.00046575,30,"2024-02-20T17:30:50.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602242,1708450250107,-500.0,0.00046575,30,"2024-02-20T17:30:50.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602243,1708450250119,-500.0,0.00046575,30,"2024-02-20T17:30:50.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602244,1708450250129,-500.0,0.00046575,30,"2024-02-20T17:30:50.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602245,1708450250139,-500.0,0.00046575,30,"2024-02-20T17:30:50.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602246,1708450250149,-510.57711705,0.00046575,30,"2024-02-20T17:30:50.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602247,1708450250158,-500.0,0.00046575,30,"2024-02-20T17:30:50.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602248,1708450250168,-1000.0,0.00046575,80,"2024-02-20T17:30:50.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602249,1708450250177,-500.0,0.00046575,30,"2024-02-20T17:30:50.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602250,1708450250187,-500.0,0.00046575,30,"2024-02-20T17:30:50.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602251,1708450250196,-500.0,0.00046575,30,"2024-02-20T17:30:50.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602252,1708450250206,-500.0,0.00046575,30,"2024-02-20T17:30:50.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602253,1708450250215,-500.0,0.00046575,30,"2024-02-20T17:30:50.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602254,1708450250224,-500.0,0.00046575,30,"2024-02-20T17:30:50.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602255,1708450250234,-507.8072284,0.00046575,30,"2024-02-20T17:30:50.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602256,1708450250244,-500.0,0.00046575,30,"2024-02-20T17:30:50.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602257,1708450250256,-512.60233803,0.00046575,30,"2024-02-20T17:30:50.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602258,1708450250266,-500.0,0.00046575,30,"2024-02-20T17:30:50.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602259,1708450250276,-500.0,0.00046575,30,"2024-02-20T17:30:50.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602260,1708450250286,-508.06572419,0.00046575,30,"2024-02-20T17:30:50.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602261,1708450250296,-500.0,0.00046575,30,"2024-02-20T17:30:50.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602262,1708450250306,-513.17785735,0.00046575,30,"2024-02-20T17:30:50.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602263,1708450250315,-500.0,0.00046575,30,"2024-02-20T17:30:50.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602264,1708450250325,-500.0,0.00046575,30,"2024-02-20T17:30:50.325",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602265,1708450250336,-500.0,0.00046575,30,"2024-02-20T17:30:50.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602266,1708450250346,-514.19279233,0.00046575,30,"2024-02-20T17:30:50.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602267,1708450250356,-495.33905662,0.00046575,30,"2024-02-20T17:30:50.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602268,1708450250366,-500.0,0.00046575,30,"2024-02-20T17:30:50.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602269,1708450250375,-500.0,0.00046575,30,"2024-02-20T17:30:50.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602270,1708450250384,-500.0,0.00046575,30,"2024-02-20T17:30:50.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602271,1708450250394,-500.0,0.00046575,30,"2024-02-20T17:30:50.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602272,1708450250404,-500.0,0.00046575,30,"2024-02-20T17:30:50.404",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602273,1708450250414,-500.0,0.00046575,30,"2024-02-20T17:30:50.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602274,1708450250424,-500.0,0.00046575,30,"2024-02-20T17:30:50.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602275,1708450250433,-201.18922764,0.00046575,30,"2024-02-20T17:30:50.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602276,1708450250443,-500.0,0.00046575,30,"2024-02-20T17:30:50.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602277,1708450250452,-500.0,0.00046575,30,"2024-02-20T17:30:50.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602278,1708450250462,-500.0,0.00046575,30,"2024-02-20T17:30:50.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602279,1708450250471,-500.0,0.00046575,30,"2024-02-20T17:30:50.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602280,1708450250481,-500.0,0.00046575,30,"2024-02-20T17:30:50.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602281,1708450250490,-500.0,0.00046575,30,"2024-02-20T17:30:50.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602282,1708450250500,-500.0,0.00046575,30,"2024-02-20T17:30:50.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602283,1708450250509,-500.0,0.00046575,30,"2024-02-20T17:30:50.509",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602284,1708450250518,-511.8834333,0.00046575,30,"2024-02-20T17:30:50.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602285,1708450250527,-500.0,0.00046575,30,"2024-02-20T17:30:50.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602286,1708450250537,-500.0,0.00046575,30,"2024-02-20T17:30:50.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602287,1708450250551,-500.0,0.00046575,30,"2024-02-20T17:30:50.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602288,1708450250561,-500.0,0.00046575,30,"2024-02-20T17:30:50.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602289,1708450250571,-500.0,0.00046575,30,"2024-02-20T17:30:50.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602290,1708450250580,-500.0,0.00046575,30,"2024-02-20T17:30:50.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602291,1708450250593,-500.0,0.00046575,30,"2024-02-20T17:30:50.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602292,1708450250603,-500.0,0.00046575,30,"2024-02-20T17:30:50.603",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602293,1708450250613,-272.93950221,0.00046575,30,"2024-02-20T17:30:50.613",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602294,1708450250622,-500.0,0.00046575,30,"2024-02-20T17:30:50.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602295,1708450250632,-500.0,0.00046575,30,"2024-02-20T17:30:50.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602296,1708450250642,-500.0,0.00046575,30,"2024-02-20T17:30:50.642",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602297,1708450250651,-500.0,0.00046575,30,"2024-02-20T17:30:50.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602298,1708450250661,-500.0,0.00046575,30,"2024-02-20T17:30:50.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602299,1708450250670,-500.0,0.00046575,30,"2024-02-20T17:30:50.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602300,1708450250679,-511.00454864,0.00046575,30,"2024-02-20T17:30:50.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602301,1708450250688,-500.0,0.00046575,30,"2024-02-20T17:30:50.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602302,1708450250699,-211.56323825,0.00046575,30,"2024-02-20T17:30:50.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602303,1708450250708,-500.0,0.00046575,30,"2024-02-20T17:30:50.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602304,1708450250720,-500.0,0.00046575,30,"2024-02-20T17:30:50.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602305,1708450250730,-500.0,0.00046575,20,"2024-02-20T17:30:50.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602306,1708450250740,-500.0,0.00046575,30,"2024-02-20T17:30:50.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602307,1708450250749,-500.0,0.00046575,30,"2024-02-20T17:30:50.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602308,1708450250758,-500.0,0.00046575,30,"2024-02-20T17:30:50.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602309,1708450250768,-507.33975267,0.00046575,30,"2024-02-20T17:30:50.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602310,1708450250777,-500.0,0.00046575,30,"2024-02-20T17:30:50.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602311,1708450250786,-500.0,0.00046575,30,"2024-02-20T17:30:50.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602312,1708450250795,-500.0,0.00046575,30,"2024-02-20T17:30:50.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602313,1708450250805,-506.60434657,0.00046575,30,"2024-02-20T17:30:50.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602314,1708450250814,-500.0,0.00046575,30,"2024-02-20T17:30:50.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602315,1708450250823,-332.19683371,0.00046575,30,"2024-02-20T17:30:50.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602316,1708450250832,-500.0,0.00046575,30,"2024-02-20T17:30:50.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602317,1708450250843,-510.03850376,0.00046575,30,"2024-02-20T17:30:50.843",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602318,1708450250852,-500.0,0.00046575,30,"2024-02-20T17:30:50.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602319,1708450250861,-510.05454802,0.00046575,30,"2024-02-20T17:30:50.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602320,1708450250870,-513.20295839,0.00046575,30,"2024-02-20T17:30:50.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602321,1708450250880,-500.0,0.00046575,30,"2024-02-20T17:30:50.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602322,1708450250890,-500.0,0.00046575,30,"2024-02-20T17:30:50.890",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602323,1708450250900,-500.0,0.00046575,30,"2024-02-20T17:30:50.900",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602324,1708450250910,-511.75417555,0.00046575,30,"2024-02-20T17:30:50.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602325,1708450251054,-500.0,0.00046575,30,"2024-02-20T17:30:51.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602326,1708450251064,-500.0,0.00046575,30,"2024-02-20T17:30:51.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602327,1708450251073,-500.0,0.00046575,30,"2024-02-20T17:30:51.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602328,1708450251083,-500.0,0.00046575,30,"2024-02-20T17:30:51.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602329,1708450251094,-500.0,0.00046575,30,"2024-02-20T17:30:51.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602330,1708450251103,-885.16468462,0.00046575,3,"2024-02-20T17:30:51.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602331,1708450251113,-500.0,0.00046575,30,"2024-02-20T17:30:51.113",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602332,1708450251122,-500.0,0.00046575,30,"2024-02-20T17:30:51.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602333,1708450251131,-500.0,0.00046575,30,"2024-02-20T17:30:51.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602334,1708450251141,-500.0,0.00046575,30,"2024-02-20T17:30:51.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602335,1708450251150,-500.0,0.00046575,30,"2024-02-20T17:30:51.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602336,1708450251160,-500.0,0.00046575,30,"2024-02-20T17:30:51.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602337,1708450251169,-500.0,0.00046575,30,"2024-02-20T17:30:51.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602338,1708450251179,-500.0,0.00046575,30,"2024-02-20T17:30:51.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602339,1708450251188,-500.0,0.00046575,30,"2024-02-20T17:30:51.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602340,1708450251197,-500.0,0.00046575,30,"2024-02-20T17:30:51.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602341,1708450251207,-500.0,0.00046575,30,"2024-02-20T17:30:51.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602342,1708450251216,-500.0,0.00046575,30,"2024-02-20T17:30:51.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602343,1708450251225,-542.15686498,0.00046575,30,"2024-02-20T17:30:51.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602344,1708450251236,-500.0,0.00046575,30,"2024-02-20T17:30:51.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602345,1708450251246,-500.0,0.00046575,30,"2024-02-20T17:30:51.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602346,1708450251257,-1000.0,0.00046575,10,"2024-02-20T17:30:51.257",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602347,1708450251266,-500.0,0.00046575,30,"2024-02-20T17:30:51.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602348,1708450251275,-500.0,0.00046575,30,"2024-02-20T17:30:51.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602349,1708450251285,-500.0,0.00046575,30,"2024-02-20T17:30:51.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602350,1708450251295,-398.21081695,0.00046575,30,"2024-02-20T17:30:51.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602351,1708450251305,-500.0,0.00046575,30,"2024-02-20T17:30:51.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602352,1708450251314,-524.66876978,0.00046575,30,"2024-02-20T17:30:51.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602353,1708450251325,-500.0,0.00046575,30,"2024-02-20T17:30:51.325",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602354,1708450251336,-500.0,0.00046575,30,"2024-02-20T17:30:51.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602355,1708450251347,-157.32709944,0.00046575,7,"2024-02-20T17:30:51.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602356,1708450251357,-500.0,0.00046575,30,"2024-02-20T17:30:51.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602357,1708450251366,-500.0,0.00046575,30,"2024-02-20T17:30:51.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602358,1708450251375,-500.0,0.00046575,30,"2024-02-20T17:30:51.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602359,1708450251384,-500.0,0.00046575,30,"2024-02-20T17:30:51.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602360,1708450251394,-500.0,0.00046575,30,"2024-02-20T17:30:51.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602361,1708450251403,-500.0,0.00046575,30,"2024-02-20T17:30:51.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602362,1708450251412,-500.0,0.00046575,30,"2024-02-20T17:30:51.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602363,1708450251422,-500.0,0.00046575,30,"2024-02-20T17:30:51.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602364,1708450251431,-269.40639238,0.00046575,120,"2024-02-20T17:30:51.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602365,1708450251440,-500.0,0.00046575,30,"2024-02-20T17:30:51.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602366,1708450251449,-500.0,0.00046575,30,"2024-02-20T17:30:51.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602367,1708450251458,-500.0,0.00046575,30,"2024-02-20T17:30:51.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602368,1708450251467,-500.0,0.00046575,30,"2024-02-20T17:30:51.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602369,1708450251476,-500.0,0.00046575,30,"2024-02-20T17:30:51.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602370,1708450251485,-500.0,0.00046575,14,"2024-02-20T17:30:51.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602371,1708450251495,-516.68641974,0.00046575,30,"2024-02-20T17:30:51.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602372,1708450251504,-500.0,0.00046575,30,"2024-02-20T17:30:51.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602373,1708450251513,-404.07000559,0.00046575,30,"2024-02-20T17:30:51.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602374,1708450251523,-500.0,0.00046575,30,"2024-02-20T17:30:51.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602375,1708450251532,-500.0,0.00046575,30,"2024-02-20T17:30:51.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602376,1708450251542,-500.0,0.00046575,30,"2024-02-20T17:30:51.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602377,1708450251551,-500.0,0.00046575,30,"2024-02-20T17:30:51.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602378,1708450251561,-500.0,0.00046575,30,"2024-02-20T17:30:51.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602379,1708450251571,-500.0,0.00046575,30,"2024-02-20T17:30:51.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602380,1708450251581,-500.0,0.00046575,30,"2024-02-20T17:30:51.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602381,1708450251592,-500.0,0.00046575,30,"2024-02-20T17:30:51.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602382,1708450251601,-500.0,0.00046575,30,"2024-02-20T17:30:51.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602383,1708450251610,-500.0,0.00046575,30,"2024-02-20T17:30:51.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602384,1708450251620,-500.0,0.00046575,30,"2024-02-20T17:30:51.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602385,1708450251629,-500.0,0.00046575,30,"2024-02-20T17:30:51.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602386,1708450251639,-510.50406481,0.00046575,30,"2024-02-20T17:30:51.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602387,1708450251649,-500.0,0.00046575,30,"2024-02-20T17:30:51.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602388,1708450251659,-500.0,0.00046575,30,"2024-02-20T17:30:51.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602389,1708450251668,-500.0,0.00046575,30,"2024-02-20T17:30:51.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602390,1708450251678,-500.0,0.00046575,30,"2024-02-20T17:30:51.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602391,1708450251688,-500.0,0.00046575,30,"2024-02-20T17:30:51.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602392,1708450251697,-503.8000353,0.00046575,30,"2024-02-20T17:30:51.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602393,1708450251706,-500.0,0.00046575,30,"2024-02-20T17:30:51.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602394,1708450251716,-500.0,0.00046575,2,"2024-02-20T17:30:51.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602395,1708450251725,-487.2072612,0.00046575,30,"2024-02-20T17:30:51.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602396,1708450251734,-509.06631509,0.00046575,30,"2024-02-20T17:30:51.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602397,1708450251743,-500.0,0.00046575,30,"2024-02-20T17:30:51.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602398,1708450251752,-500.0,0.00046575,30,"2024-02-20T17:30:51.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602399,1708450251761,-500.0,0.00046575,30,"2024-02-20T17:30:51.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602400,1708450251771,-500.0,0.00046575,30,"2024-02-20T17:30:51.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602401,1708450251781,-500.0,0.00046575,30,"2024-02-20T17:30:51.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602402,1708450251790,-500.0,0.00046575,30,"2024-02-20T17:30:51.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602403,1708450251798,-500.0,0.00046575,30,"2024-02-20T17:30:51.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602404,1708450251806,-500.0,0.00046575,30,"2024-02-20T17:30:51.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602405,1708450251815,-500.0,0.00046575,30,"2024-02-20T17:30:51.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602406,1708450251824,-500.0,0.00046575,30,"2024-02-20T17:30:51.824",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602407,1708450251833,-500.0,0.00046575,30,"2024-02-20T17:30:51.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602408,1708450251847,-378.81376417,0.00046575,30,"2024-02-20T17:30:51.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602409,1708450251860,-500.0,0.00046575,30,"2024-02-20T17:30:51.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602410,1708450251878,-500.0,0.00046575,30,"2024-02-20T17:30:51.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602411,1708450251887,-500.0,0.00046575,30,"2024-02-20T17:30:51.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602412,1708450251896,-508.71256119,0.00046575,30,"2024-02-20T17:30:51.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602413,1708450251906,-500.0,0.00046575,30,"2024-02-20T17:30:51.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602414,1708450251915,-500.0,0.00046575,2,"2024-02-20T17:30:51.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602415,1708450251924,-500.0,0.00046575,30,"2024-02-20T17:30:51.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602416,1708450251933,-500.0,0.00046575,30,"2024-02-20T17:30:51.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602417,1708450251942,-500.0,0.00046575,30,"2024-02-20T17:30:51.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602418,1708450251952,-592.86008304,0.00046575,30,"2024-02-20T17:30:51.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602419,1708450251962,-500.0,0.00046575,30,"2024-02-20T17:30:51.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602420,1708450251971,-624.61673098,0.00046575,30,"2024-02-20T17:30:51.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602421,1708450251981,-510.79773392,0.00046575,30,"2024-02-20T17:30:51.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602422,1708450251991,-500.0,0.00046575,30,"2024-02-20T17:30:51.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602423,1708450252000,-500.0,0.00046575,30,"2024-02-20T17:30:52.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602424,1708450252010,-500.0,0.00046575,30,"2024-02-20T17:30:52.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602425,1708450252019,-500.0,0.00046575,30,"2024-02-20T17:30:52.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602426,1708450252028,-1441.53,0.00046575,30,"2024-02-20T17:30:52.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602427,1708450252037,-500.0,0.00046575,30,"2024-02-20T17:30:52.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602428,1708450252047,-500.0,0.00046575,30,"2024-02-20T17:30:52.047",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602429,1708450252057,-500.0,0.00046575,30,"2024-02-20T17:30:52.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602430,1708450252067,-500.0,0.00046575,30,"2024-02-20T17:30:52.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602431,1708450252077,-500.0,0.00046575,30,"2024-02-20T17:30:52.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602432,1708450252089,-500.0,0.00046575,30,"2024-02-20T17:30:52.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602433,1708450252099,-515.95845307,0.00046575,30,"2024-02-20T17:30:52.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602434,1708450252109,-500.0,0.00046575,30,"2024-02-20T17:30:52.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602435,1708450252119,-500.0,0.00046575,30,"2024-02-20T17:30:52.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602436,1708450252128,-500.0,0.00046575,30,"2024-02-20T17:30:52.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602437,1708450252139,-500.0,0.00046575,30,"2024-02-20T17:30:52.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602438,1708450252149,-500.0,0.00046575,30,"2024-02-20T17:30:52.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602439,1708450252158,-500.0,0.00046575,30,"2024-02-20T17:30:52.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602440,1708450252168,-500.0,0.00046575,30,"2024-02-20T17:30:52.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602441,1708450252177,-500.0,0.00046575,30,"2024-02-20T17:30:52.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602442,1708450252186,-500.0,0.00046575,30,"2024-02-20T17:30:52.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602443,1708450252196,-500.0,0.00046575,30,"2024-02-20T17:30:52.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602444,1708450252206,-494.70017265,0.00046575,2,"2024-02-20T17:30:52.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602445,1708450252215,-500.0,0.00046575,30,"2024-02-20T17:30:52.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602446,1708450252225,-500.0,0.00046575,30,"2024-02-20T17:30:52.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602447,1708450252237,-500.0,0.00046575,30,"2024-02-20T17:30:52.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602448,1708450252247,-500.0,0.00046575,30,"2024-02-20T17:30:52.247",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602449,1708450252257,-500.0,0.00046575,30,"2024-02-20T17:30:52.257",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602450,1708450252267,-500.0,0.00046575,30,"2024-02-20T17:30:52.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602451,1708450252279,-500.0,0.00046575,30,"2024-02-20T17:30:52.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602452,1708450252289,-500.0,0.00046575,30,"2024-02-20T17:30:52.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602453,1708450252300,-509.70472748,0.00046575,30,"2024-02-20T17:30:52.300",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602454,1708450252309,-500.0,0.00046575,30,"2024-02-20T17:30:52.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602455,1708450252320,-500.0,0.00046575,30,"2024-02-20T17:30:52.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602456,1708450252330,-623.28845542,0.00046575,30,"2024-02-20T17:30:52.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602457,1708450252345,-500.0,0.00046575,30,"2024-02-20T17:30:52.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602458,1708450252355,-500.0,0.00046575,30,"2024-02-20T17:30:52.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602459,1708450252365,-499.27070265,0.00046575,30,"2024-02-20T17:30:52.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602460,1708450252374,-500.0,0.00046575,30,"2024-02-20T17:30:52.374",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602461,1708450252385,-409.93725099,0.00046575,30,"2024-02-20T17:30:52.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602462,1708450252394,-500.0,0.00046575,30,"2024-02-20T17:30:52.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602463,1708450252404,-500.0,0.00046575,30,"2024-02-20T17:30:52.404",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602464,1708450252414,-507.50644145,0.00046575,30,"2024-02-20T17:30:52.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602465,1708450252423,-503.75310642,0.00046575,30,"2024-02-20T17:30:52.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602466,1708450252433,-500.0,0.00046575,30,"2024-02-20T17:30:52.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602467,1708450252443,-500.0,0.00046575,30,"2024-02-20T17:30:52.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602468,1708450252454,-500.0,0.00046575,30,"2024-02-20T17:30:52.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602469,1708450252464,-500.0,0.00046575,30,"2024-02-20T17:30:52.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602470,1708450252473,-631.95291224,0.00046575,30,"2024-02-20T17:30:52.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602471,1708450252482,-500.0,0.00046575,30,"2024-02-20T17:30:52.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602472,1708450252492,-500.0,0.00046575,30,"2024-02-20T17:30:52.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602473,1708450252502,-500.0,0.00046575,30,"2024-02-20T17:30:52.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602474,1708450252512,-500.0,0.00046575,30,"2024-02-20T17:30:52.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602475,1708450252522,-500.0,0.00046575,2,"2024-02-20T17:30:52.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602476,1708450252533,-500.0,0.00046575,30,"2024-02-20T17:30:52.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602477,1708450252543,-559.93354184,0.00046575,30,"2024-02-20T17:30:52.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602478,1708450252553,-500.0,0.00046575,30,"2024-02-20T17:30:52.553",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602479,1708450252563,-500.0,0.00046575,2,"2024-02-20T17:30:52.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602480,1708450252572,-500.0,0.00046575,30,"2024-02-20T17:30:52.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602481,1708450252582,-500.0,0.00046575,30,"2024-02-20T17:30:52.582",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602482,1708450252596,-500.0,0.00046575,30,"2024-02-20T17:30:52.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602483,1708450252605,-500.0,0.00046575,30,"2024-02-20T17:30:52.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602484,1708450252614,-500.0,0.00046575,30,"2024-02-20T17:30:52.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602485,1708450252626,-500.0,0.00046575,30,"2024-02-20T17:30:52.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602486,1708450252635,-500.0,0.00046575,30,"2024-02-20T17:30:52.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602487,1708450252644,-500.0,0.00046575,30,"2024-02-20T17:30:52.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602488,1708450252654,-571.49743457,0.00046575,30,"2024-02-20T17:30:52.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602489,1708450252663,-500.0,0.00046575,30,"2024-02-20T17:30:52.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602490,1708450252675,-500.0,0.00046575,30,"2024-02-20T17:30:52.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602491,1708450252685,-500.0,0.00046575,30,"2024-02-20T17:30:52.685",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602492,1708450252694,-500.0,0.00046575,30,"2024-02-20T17:30:52.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602493,1708450252704,-500.0,0.00046575,30,"2024-02-20T17:30:52.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602494,1708450252714,-500.0,0.00046575,30,"2024-02-20T17:30:52.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602495,1708450252725,-500.0,0.00046575,30,"2024-02-20T17:30:52.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602496,1708450252735,-500.0,0.00046575,30,"2024-02-20T17:30:52.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602497,1708450252744,-507.09921903,0.00046575,30,"2024-02-20T17:30:52.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602498,1708450252754,-500.0,0.00046575,30,"2024-02-20T17:30:52.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602499,1708450252763,-500.0,0.00046575,2,"2024-02-20T17:30:52.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602500,1708450252772,-500.0,0.00046575,30,"2024-02-20T17:30:52.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602501,1708450252781,-500.0,0.00046575,30,"2024-02-20T17:30:52.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602502,1708450252790,-642.10984946,0.00046575,30,"2024-02-20T17:30:52.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602503,1708450252799,-500.0,0.00046575,30,"2024-02-20T17:30:52.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602504,1708450252807,-500.0,0.00046575,30,"2024-02-20T17:30:52.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602505,1708450252816,-500.0,0.00046575,30,"2024-02-20T17:30:52.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602506,1708450252825,-500.0,0.00046575,30,"2024-02-20T17:30:52.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602507,1708450252834,-500.0,0.00046575,30,"2024-02-20T17:30:52.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602508,1708450252849,-500.0,0.00046575,30,"2024-02-20T17:30:52.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602509,1708450252858,-500.0,0.00046575,30,"2024-02-20T17:30:52.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602510,1708450252867,-500.0,0.00046575,30,"2024-02-20T17:30:52.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602511,1708450252876,-500.0,0.00046575,30,"2024-02-20T17:30:52.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602512,1708450252887,-1270.73,0.00046575,30,"2024-02-20T17:30:52.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602513,1708450252897,-174.27414552,0.00046575,2,"2024-02-20T17:30:52.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602514,1708450252906,-500.0,0.00046575,30,"2024-02-20T17:30:52.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602515,1708450252915,-500.0,0.00046575,30,"2024-02-20T17:30:52.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602516,1708450252924,-500.0,0.00046575,30,"2024-02-20T17:30:52.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602517,1708450252934,-500.0,0.00046575,30,"2024-02-20T17:30:52.934",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602518,1708450252944,-500.0,0.00046575,30,"2024-02-20T17:30:52.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602519,1708450252953,-500.0,0.00046575,30,"2024-02-20T17:30:52.953",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602520,1708450252964,-500.0,0.00046575,30,"2024-02-20T17:30:52.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602521,1708450252974,-500.0,0.00046575,30,"2024-02-20T17:30:52.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602522,1708450252983,-500.0,0.00046575,30,"2024-02-20T17:30:52.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602523,1708450252993,-510.70103441,0.00046575,30,"2024-02-20T17:30:52.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602524,1708450253003,-525.28272739,0.00046575,30,"2024-02-20T17:30:53.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602525,1708450253012,-503.9690116,0.00046575,30,"2024-02-20T17:30:53.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602526,1708450253022,-513.7057968,0.00046575,30,"2024-02-20T17:30:53.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602527,1708450253031,-500.0,0.00046575,30,"2024-02-20T17:30:53.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602528,1708450253041,-500.0,0.00046575,30,"2024-02-20T17:30:53.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602529,1708450253051,-500.0,0.00046575,30,"2024-02-20T17:30:53.051",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602530,1708450253061,-500.0,0.00046575,30,"2024-02-20T17:30:53.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602531,1708450253071,-506.8160023,0.00046575,30,"2024-02-20T17:30:53.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602532,1708450253080,-510.55731729,0.00046575,30,"2024-02-20T17:30:53.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602533,1708450253094,-150.0,0.00046575,30,"2024-02-20T17:30:53.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602534,1708450253104,-500.0,0.00046575,30,"2024-02-20T17:30:53.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602535,1708450253113,-503.67983806,0.00046575,30,"2024-02-20T17:30:53.113",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602536,1708450253123,-500.0,0.00046575,30,"2024-02-20T17:30:53.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602537,1708450253132,-511.70374353,0.00046575,30,"2024-02-20T17:30:53.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602538,1708450253142,-500.0,0.00046575,30,"2024-02-20T17:30:53.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602539,1708450253151,-500.0,0.00046575,30,"2024-02-20T17:30:53.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602540,1708450253161,-500.0,0.00046575,30,"2024-02-20T17:30:53.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602541,1708450253170,-511.68182627,0.00046575,30,"2024-02-20T17:30:53.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602542,1708450253182,-505.952318,0.00046575,30,"2024-02-20T17:30:53.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602543,1708450253191,-500.0,0.00046575,30,"2024-02-20T17:30:53.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602544,1708450253200,-500.0,0.00046575,30,"2024-02-20T17:30:53.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602545,1708450253209,-500.0,0.00046575,30,"2024-02-20T17:30:53.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602546,1708450253219,-500.0,0.00046575,30,"2024-02-20T17:30:53.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602547,1708450253228,-507.99460736,0.00046575,7,"2024-02-20T17:30:53.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602548,1708450253239,-500.0,0.00046575,30,"2024-02-20T17:30:53.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602549,1708450253249,-500.0,0.00046575,30,"2024-02-20T17:30:53.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602550,1708450253260,-500.0,0.00046575,30,"2024-02-20T17:30:53.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602551,1708450253269,-523.5942743,0.00046575,120,"2024-02-20T17:30:53.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602552,1708450253278,-500.0,0.00046575,30,"2024-02-20T17:30:53.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602553,1708450253287,-500.0,0.00046575,30,"2024-02-20T17:30:53.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602554,1708450253298,-509.27763795,0.00046575,30,"2024-02-20T17:30:53.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602555,1708450253307,-500.0,0.00046575,30,"2024-02-20T17:30:53.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602556,1708450253316,-500.0,0.00046575,30,"2024-02-20T17:30:53.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602557,1708450253326,-500.0,0.00046575,30,"2024-02-20T17:30:53.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602558,1708450253335,-520.9361519,0.00046575,30,"2024-02-20T17:30:53.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602559,1708450253346,-500.0,0.00046575,30,"2024-02-20T17:30:53.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602560,1708450253356,-500.0,0.00046575,30,"2024-02-20T17:30:53.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602561,1708450253366,-578.34393862,0.00046575,30,"2024-02-20T17:30:53.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602562,1708450253375,-500.0,0.00046575,30,"2024-02-20T17:30:53.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602563,1708450253385,-500.0,0.00046575,30,"2024-02-20T17:30:53.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602564,1708450253397,-500.0,0.00046575,30,"2024-02-20T17:30:53.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602565,1708450253406,-500.0,0.00046575,30,"2024-02-20T17:30:53.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602566,1708450253419,-500.0,0.00046575,30,"2024-02-20T17:30:53.419",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602567,1708450253428,-500.0,0.00046575,30,"2024-02-20T17:30:53.428",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602568,1708450253437,-500.0,0.00046575,30,"2024-02-20T17:30:53.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602569,1708450253446,-510.82337465,0.00046575,30,"2024-02-20T17:30:53.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602570,1708450253456,-500.0,0.00046575,30,"2024-02-20T17:30:53.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602571,1708450253466,-500.0,0.00046575,30,"2024-02-20T17:30:53.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602572,1708450253475,-500.0,0.00046575,30,"2024-02-20T17:30:53.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602573,1708450253485,-500.0,0.00046575,30,"2024-02-20T17:30:53.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602574,1708450253494,-512.39460949,0.00046575,30,"2024-02-20T17:30:53.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602575,1708450253504,-565.49660894,0.00046575,30,"2024-02-20T17:30:53.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602576,1708450253513,-500.0,0.00046575,30,"2024-02-20T17:30:53.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602577,1708450253523,-500.0,0.00046575,30,"2024-02-20T17:30:53.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602578,1708450253533,-500.0,0.00046575,30,"2024-02-20T17:30:53.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602579,1708450253543,-516.72341817,0.00046575,30,"2024-02-20T17:30:53.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602580,1708450253671,-500.0,0.00046575,30,"2024-02-20T17:30:53.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602581,1708450253681,-500.0,0.00046575,30,"2024-02-20T17:30:53.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602582,1708450253690,-500.0,0.00046575,30,"2024-02-20T17:30:53.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602583,1708450253699,-500.0,0.00046575,30,"2024-02-20T17:30:53.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602584,1708450253709,-500.0,0.00046575,30,"2024-02-20T17:30:53.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602585,1708450253717,-500.0,0.00046575,30,"2024-02-20T17:30:53.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602586,1708450253727,-500.0,0.00046575,30,"2024-02-20T17:30:53.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602587,1708450253735,-500.0,0.00046575,30,"2024-02-20T17:30:53.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602588,1708450253744,-500.0,0.00046575,30,"2024-02-20T17:30:53.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602589,1708450253754,-500.0,0.00046575,30,"2024-02-20T17:30:53.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602590,1708450253763,-500.0,0.00046575,30,"2024-02-20T17:30:53.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602591,1708450253773,-500.0,0.00046575,30,"2024-02-20T17:30:53.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602592,1708450253783,-500.0,0.00046575,30,"2024-02-20T17:30:53.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602593,1708450253793,-563.70534244,0.00046575,30,"2024-02-20T17:30:53.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602594,1708450253804,-500.0,0.00046575,30,"2024-02-20T17:30:53.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602595,1708450253815,-500.0,0.00046575,30,"2024-02-20T17:30:53.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602596,1708450253826,-508.46999395,0.00046575,30,"2024-02-20T17:30:53.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602597,1708450253838,-500.0,0.00046575,30,"2024-02-20T17:30:53.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602598,1708450253848,-500.0,0.00046575,30,"2024-02-20T17:30:53.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602599,1708450253858,-500.0,0.00046575,30,"2024-02-20T17:30:53.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602600,1708450253867,-500.0,0.00046575,30,"2024-02-20T17:30:53.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602601,1708450253876,-500.0,0.00046575,30,"2024-02-20T17:30:53.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602602,1708450253885,-500.0,0.00046575,30,"2024-02-20T17:30:53.885",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602603,1708450253894,-500.0,0.00046575,30,"2024-02-20T17:30:53.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602604,1708450253904,-159.62396927,0.00046575,30,"2024-02-20T17:30:53.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602605,1708450253913,-153.30681954,0.00046575,2,"2024-02-20T17:30:53.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602606,1708450253922,-197.82854853,0.00046575,30,"2024-02-20T17:30:53.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602607,1708450253931,-500.0,0.00046575,30,"2024-02-20T17:30:53.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602608,1708450253940,-500.0,0.00046575,30,"2024-02-20T17:30:53.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602609,1708450253949,-521.12434999,0.00046575,30,"2024-02-20T17:30:53.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602610,1708450253958,-500.0,0.00046575,30,"2024-02-20T17:30:53.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602611,1708450253968,-165.11506643,0.00046575,30,"2024-02-20T17:30:53.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602612,1708450253977,-500.0,0.00046575,30,"2024-02-20T17:30:53.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602613,1708450253987,-500.0,0.00046575,30,"2024-02-20T17:30:53.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602614,1708450253996,-500.0,0.00046575,30,"2024-02-20T17:30:53.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602615,1708450254005,-500.0,0.00046575,30,"2024-02-20T17:30:54.005",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602616,1708450254015,-523.44883114,0.00046575,30,"2024-02-20T17:30:54.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602617,1708450254024,-507.02667019,0.00046575,10,"2024-02-20T17:30:54.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602618,1708450254034,-500.0,0.00046575,30,"2024-02-20T17:30:54.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602619,1708450254043,-329.66532445,0.00046575,30,"2024-02-20T17:30:54.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602620,1708450254052,-500.0,0.00046575,30,"2024-02-20T17:30:54.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602621,1708450254062,-500.0,0.00046575,30,"2024-02-20T17:30:54.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602622,1708450254071,-500.0,0.00046575,30,"2024-02-20T17:30:54.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602623,1708450254081,-500.0,0.00046575,30,"2024-02-20T17:30:54.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602624,1708450254093,-500.0,0.00046575,30,"2024-02-20T17:30:54.093",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602625,1708450254102,-500.0,0.00046575,30,"2024-02-20T17:30:54.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602626,1708450254111,-507.76088354,0.00046575,30,"2024-02-20T17:30:54.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602627,1708450254120,-500.0,0.00046575,30,"2024-02-20T17:30:54.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602628,1708450254130,-500.0,0.00046575,30,"2024-02-20T17:30:54.130",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602629,1708450254139,-500.0,0.00046575,30,"2024-02-20T17:30:54.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602630,1708450254148,-506.98050663,0.00046575,30,"2024-02-20T17:30:54.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602631,1708450254157,-500.0,0.00046575,30,"2024-02-20T17:30:54.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602632,1708450254166,-500.0,0.00046575,30,"2024-02-20T17:30:54.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602633,1708450254175,-525.34970495,0.00046575,30,"2024-02-20T17:30:54.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602634,1708450254184,-508.70669474,0.00046575,30,"2024-02-20T17:30:54.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602635,1708450254194,-500.0,0.00046575,30,"2024-02-20T17:30:54.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602636,1708450254203,-500.0,0.00046575,30,"2024-02-20T17:30:54.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602637,1708450254212,-500.0,0.00046575,2,"2024-02-20T17:30:54.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602638,1708450254221,-522.75127143,0.00046575,30,"2024-02-20T17:30:54.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602639,1708450254231,-500.0,0.00046575,30,"2024-02-20T17:30:54.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602640,1708450254240,-500.0,0.00046575,30,"2024-02-20T17:30:54.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602641,1708450254253,-500.0,0.00046575,30,"2024-02-20T17:30:54.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602642,1708450254264,-500.0,0.00046575,30,"2024-02-20T17:30:54.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602643,1708450254275,-512.71540997,0.00046575,30,"2024-02-20T17:30:54.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602644,1708450254284,-500.0,0.00046575,30,"2024-02-20T17:30:54.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602645,1708450254294,-500.0,0.00046575,30,"2024-02-20T17:30:54.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602646,1708450254304,-500.0,0.00046575,30,"2024-02-20T17:30:54.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602647,1708450254314,-500.0,0.00046575,30,"2024-02-20T17:30:54.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602648,1708450254323,-500.0,0.00046575,30,"2024-02-20T17:30:54.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602649,1708450254338,-500.0,0.00046575,30,"2024-02-20T17:30:54.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602650,1708450254348,-500.0,0.00046575,30,"2024-02-20T17:30:54.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602651,1708450254357,-500.0,0.00046575,30,"2024-02-20T17:30:54.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602652,1708450254367,-500.0,0.00046575,30,"2024-02-20T17:30:54.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602653,1708450254376,-500.0,0.00046575,30,"2024-02-20T17:30:54.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602654,1708450254385,-504.30613217,0.00046575,30,"2024-02-20T17:30:54.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602655,1708450254394,-500.0,0.00046575,30,"2024-02-20T17:30:54.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602656,1708450254403,-500.0,0.00046575,30,"2024-02-20T17:30:54.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602657,1708450254412,-500.0,0.00046575,30,"2024-02-20T17:30:54.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602658,1708450254421,-506.06267388,0.00046575,30,"2024-02-20T17:30:54.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602659,1708450254430,-500.0,0.00046575,30,"2024-02-20T17:30:54.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602660,1708450254439,-500.0,0.00046575,30,"2024-02-20T17:30:54.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602661,1708450254449,-500.0,0.00046575,30,"2024-02-20T17:30:54.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602662,1708450254457,-500.0,0.00046575,30,"2024-02-20T17:30:54.457",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602663,1708450254467,-500.0,0.00046575,30,"2024-02-20T17:30:54.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602664,1708450254475,-500.0,0.00046575,30,"2024-02-20T17:30:54.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602665,1708450254485,-500.0,0.00046575,30,"2024-02-20T17:30:54.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602666,1708450254494,-500.0,0.00046575,30,"2024-02-20T17:30:54.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602667,1708450254503,-500.0,0.00046575,30,"2024-02-20T17:30:54.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602668,1708450254513,-427.07446329,0.00046575,30,"2024-02-20T17:30:54.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602669,1708450254522,-596.52607166,0.00046575,30,"2024-02-20T17:30:54.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602670,1708450254533,-500.0,0.00046575,30,"2024-02-20T17:30:54.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602671,1708450254543,-500.0,0.00046575,30,"2024-02-20T17:30:54.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602672,1708450254552,-500.0,0.00046575,30,"2024-02-20T17:30:54.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602673,1708450254561,-500.0,0.00046575,30,"2024-02-20T17:30:54.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602674,1708450254570,-505.31442195,0.00046575,30,"2024-02-20T17:30:54.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602675,1708450254579,-500.0,0.00046575,30,"2024-02-20T17:30:54.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602676,1708450254593,-510.32229661,0.00046575,30,"2024-02-20T17:30:54.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602677,1708450254602,-500.0,0.00046575,30,"2024-02-20T17:30:54.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602678,1708450254611,-500.0,0.00046575,30,"2024-02-20T17:30:54.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602679,1708450254620,-500.0,0.00046575,30,"2024-02-20T17:30:54.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602680,1708450254629,-500.0,0.00046575,30,"2024-02-20T17:30:54.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602681,1708450254640,-500.0,0.00046575,30,"2024-02-20T17:30:54.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602682,1708450254649,-500.0,0.00046575,30,"2024-02-20T17:30:54.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602683,1708450254658,-500.0,0.00046575,30,"2024-02-20T17:30:54.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602684,1708450254668,-500.0,0.00046575,30,"2024-02-20T17:30:54.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602685,1708450254677,-500.0,0.00046575,30,"2024-02-20T17:30:54.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602686,1708450254686,-500.0,0.00046575,30,"2024-02-20T17:30:54.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602687,1708450254696,-500.0,0.00046575,30,"2024-02-20T17:30:54.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602688,1708450254705,-500.0,0.00046575,30,"2024-02-20T17:30:54.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602689,1708450254715,-500.0,0.00046575,30,"2024-02-20T17:30:54.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602690,1708450254724,-606.54286736,0.00046575,30,"2024-02-20T17:30:54.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602691,1708450254734,-508.17807827,0.00046575,30,"2024-02-20T17:30:54.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602692,1708450254744,-500.0,0.00046575,30,"2024-02-20T17:30:54.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602693,1708450254754,-513.28422818,0.00046575,30,"2024-02-20T17:30:54.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602694,1708450254765,-500.0,0.00046575,30,"2024-02-20T17:30:54.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602695,1708450254775,-502.75078918,0.00046575,30,"2024-02-20T17:30:54.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602696,1708450254785,-559.26952065,0.00046575,30,"2024-02-20T17:30:54.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602697,1708450254795,-500.0,0.00046575,30,"2024-02-20T17:30:54.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602698,1708450254804,-500.0,0.00046575,30,"2024-02-20T17:30:54.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602699,1708450254814,-600.77914811,0.00046575,30,"2024-02-20T17:30:54.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602700,1708450254823,-500.0,0.00046575,30,"2024-02-20T17:30:54.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602701,1708450254833,-382.10507617,0.00046575,30,"2024-02-20T17:30:54.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602702,1708450254849,-509.11628563,0.00046575,30,"2024-02-20T17:30:54.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602703,1708450254858,-500.0,0.00046575,30,"2024-02-20T17:30:54.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602704,1708450254867,-500.0,0.00046575,30,"2024-02-20T17:30:54.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602705,1708450254877,-500.0,0.00046575,30,"2024-02-20T17:30:54.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602706,1708450254887,-500.0,0.00046575,30,"2024-02-20T17:30:54.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602707,1708450254896,-500.0,0.00046575,30,"2024-02-20T17:30:54.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602708,1708450254906,-450.09818658,0.00046575,30,"2024-02-20T17:30:54.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602709,1708450254915,-517.94644587,0.00046575,30,"2024-02-20T17:30:54.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602710,1708450254926,-500.0,0.00046575,30,"2024-02-20T17:30:54.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602711,1708450254935,-500.0,0.00046575,30,"2024-02-20T17:30:54.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602712,1708450254944,-500.0,0.00046575,30,"2024-02-20T17:30:54.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602713,1708450254954,-500.0,0.00046575,30,"2024-02-20T17:30:54.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602714,1708450254964,-500.0,0.00046575,30,"2024-02-20T17:30:54.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602715,1708450254973,-500.0,0.00046575,30,"2024-02-20T17:30:54.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602716,1708450254983,-500.0,0.00046575,30,"2024-02-20T17:30:54.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602717,1708450254991,-500.0,0.00046575,30,"2024-02-20T17:30:54.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602718,1708450255001,-500.0,0.00046575,30,"2024-02-20T17:30:55.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602719,1708450255010,-734.91,0.00046575,30,"2024-02-20T17:30:55.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602720,1708450255019,-500.0,0.00046575,30,"2024-02-20T17:30:55.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602721,1708450255028,-500.0,0.00046575,30,"2024-02-20T17:30:55.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602722,1708450255037,-500.0,0.00046575,30,"2024-02-20T17:30:55.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602723,1708450255046,-500.0,0.00046575,30,"2024-02-20T17:30:55.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602724,1708450255056,-500.0,0.00046575,30,"2024-02-20T17:30:55.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602725,1708450255065,-500.0,0.00046575,30,"2024-02-20T17:30:55.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602726,1708450255075,-500.0,0.00046575,30,"2024-02-20T17:30:55.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602727,1708450255084,-500.0,0.00046575,30,"2024-02-20T17:30:55.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602728,1708450255097,-500.0,0.00046575,30,"2024-02-20T17:30:55.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602729,1708450255107,-500.0,0.00046575,30,"2024-02-20T17:30:55.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602730,1708450255117,-500.0,0.00046575,30,"2024-02-20T17:30:55.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602731,1708450255126,-510.45284391,0.00046575,30,"2024-02-20T17:30:55.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602732,1708450255136,-510.48302069,0.00046575,30,"2024-02-20T17:30:55.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602733,1708450255145,-300.95615346,0.00046575,30,"2024-02-20T17:30:55.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602734,1708450255155,-500.0,0.00046575,30,"2024-02-20T17:30:55.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602735,1708450255164,-500.0,0.00046575,30,"2024-02-20T17:30:55.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602736,1708450255174,-500.0,0.00046575,30,"2024-02-20T17:30:55.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602737,1708450255183,-500.0,0.00046575,30,"2024-02-20T17:30:55.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602738,1708450255192,-500.0,0.00046575,30,"2024-02-20T17:30:55.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602739,1708450255201,-500.0,0.00046575,30,"2024-02-20T17:30:55.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602740,1708450255211,-500.0,0.00046575,30,"2024-02-20T17:30:55.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602741,1708450255222,-500.0,0.00046575,30,"2024-02-20T17:30:55.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602742,1708450255231,-500.0,0.00046575,7,"2024-02-20T17:30:55.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602743,1708450255240,-500.0,0.00046575,30,"2024-02-20T17:30:55.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602744,1708450255251,-500.0,0.00046575,30,"2024-02-20T17:30:55.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602745,1708450255263,-562.66471069,0.00046575,30,"2024-02-20T17:30:55.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602746,1708450255273,-500.0,0.00046575,30,"2024-02-20T17:30:55.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602747,1708450255283,-500.0,0.00046575,30,"2024-02-20T17:30:55.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602748,1708450255292,-500.0,0.00046575,30,"2024-02-20T17:30:55.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602749,1708450255301,-500.0,0.00046575,30,"2024-02-20T17:30:55.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602750,1708450255310,-500.0,0.00046575,30,"2024-02-20T17:30:55.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602751,1708450255321,-500.0,0.00046575,30,"2024-02-20T17:30:55.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602752,1708450255331,-500.0,0.00046575,30,"2024-02-20T17:30:55.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602753,1708450255343,-500.0,0.00046575,30,"2024-02-20T17:30:55.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602754,1708450255353,-500.0,0.00046575,30,"2024-02-20T17:30:55.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602755,1708450255362,-500.0,0.00046575,30,"2024-02-20T17:30:55.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602756,1708450255372,-500.0,0.00046575,30,"2024-02-20T17:30:55.372",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602757,1708450255381,-502.64185431,0.00046575,30,"2024-02-20T17:30:55.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602758,1708450255391,-500.0,0.00046575,30,"2024-02-20T17:30:55.391",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602759,1708450255401,-500.0,0.00046575,30,"2024-02-20T17:30:55.401",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602760,1708450255410,-500.0,0.00046575,30,"2024-02-20T17:30:55.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602761,1708450255421,-543.960623,0.00046575,30,"2024-02-20T17:30:55.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602762,1708450255430,-500.0,0.00046575,30,"2024-02-20T17:30:55.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602763,1708450255439,-500.0,0.00046575,30,"2024-02-20T17:30:55.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602764,1708450255449,-500.0,0.00046575,30,"2024-02-20T17:30:55.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602765,1708450255458,-518.5680107,0.00046575,30,"2024-02-20T17:30:55.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602766,1708450255468,-500.0,0.00046575,30,"2024-02-20T17:30:55.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602767,1708450255479,-500.0,0.00046575,30,"2024-02-20T17:30:55.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602768,1708450255488,-500.0,0.00046575,30,"2024-02-20T17:30:55.488",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602769,1708450255497,-500.0,0.00046575,30,"2024-02-20T17:30:55.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602770,1708450255507,-500.0,0.00046575,30,"2024-02-20T17:30:55.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602771,1708450255516,-500.0,0.00046575,30,"2024-02-20T17:30:55.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602772,1708450255526,-500.0,0.00046575,30,"2024-02-20T17:30:55.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602773,1708450255537,-500.0,0.00046575,30,"2024-02-20T17:30:55.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602774,1708450255546,-250.0,0.00046575,30,"2024-02-20T17:30:55.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602775,1708450255557,-500.0,0.00046575,30,"2024-02-20T17:30:55.557",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602776,1708450255566,-500.0,0.00046575,30,"2024-02-20T17:30:55.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602777,1708450255575,-500.0,0.00046575,30,"2024-02-20T17:30:55.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602778,1708450255584,-508.16674773,0.00046575,30,"2024-02-20T17:30:55.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602779,1708450255596,-500.0,0.00046575,30,"2024-02-20T17:30:55.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602780,1708450255605,-500.0,0.00046575,30,"2024-02-20T17:30:55.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602781,1708450255614,-513.87145432,0.00046575,30,"2024-02-20T17:30:55.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602782,1708450255625,-500.0,0.00046575,30,"2024-02-20T17:30:55.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602783,1708450255634,-500.0,0.00046575,30,"2024-02-20T17:30:55.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602784,1708450255643,-500.0,0.00046575,30,"2024-02-20T17:30:55.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602785,1708450255653,-500.0,0.00046575,30,"2024-02-20T17:30:55.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602786,1708450255662,-500.0,0.00046575,30,"2024-02-20T17:30:55.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602787,1708450255671,-500.0,0.00046575,30,"2024-02-20T17:30:55.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602788,1708450255680,-500.0,0.00046575,30,"2024-02-20T17:30:55.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602789,1708450255689,-500.0,0.00046575,30,"2024-02-20T17:30:55.689",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602790,1708450255698,-511.40239096,0.00046575,30,"2024-02-20T17:30:55.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602791,1708450255708,-500.0,0.00046575,30,"2024-02-20T17:30:55.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602792,1708450255717,-500.0,0.00046575,30,"2024-02-20T17:30:55.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602793,1708450255728,-500.0,0.00046575,30,"2024-02-20T17:30:55.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602794,1708450255737,-500.0,0.00046575,30,"2024-02-20T17:30:55.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602795,1708450255747,-483.54071169,0.00046575,30,"2024-02-20T17:30:55.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602796,1708450255756,-504.25873292,0.00046575,30,"2024-02-20T17:30:55.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602797,1708450255766,-500.0,0.00046575,30,"2024-02-20T17:30:55.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602798,1708450255774,-500.0,0.00046575,30,"2024-02-20T17:30:55.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602799,1708450255783,-500.0,0.00046575,30,"2024-02-20T17:30:55.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602800,1708450255793,-513.61737685,0.00046575,30,"2024-02-20T17:30:55.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602801,1708450255802,-500.0,0.00046575,30,"2024-02-20T17:30:55.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602802,1708450255810,-500.0,0.00046575,30,"2024-02-20T17:30:55.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602803,1708450255820,-500.0,0.00046575,30,"2024-02-20T17:30:55.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602804,1708450255829,-500.0,0.00046575,30,"2024-02-20T17:30:55.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602805,1708450255839,-500.0,0.00046575,30,"2024-02-20T17:30:55.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602806,1708450255848,-516.18916205,0.00046575,30,"2024-02-20T17:30:55.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602807,1708450255857,-500.0,0.00046575,30,"2024-02-20T17:30:55.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602808,1708450255868,-500.0,0.00046575,30,"2024-02-20T17:30:55.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602809,1708450255877,-500.0,0.00046575,30,"2024-02-20T17:30:55.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602810,1708450255887,-512.68162335,0.00046575,30,"2024-02-20T17:30:55.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602811,1708450255896,-500.0,0.00046575,30,"2024-02-20T17:30:55.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602812,1708450255905,-506.7359094,0.00046575,30,"2024-02-20T17:30:55.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602813,1708450255915,-500.0,0.00046575,30,"2024-02-20T17:30:55.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602814,1708450255924,-500.0,0.00046575,30,"2024-02-20T17:30:55.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602815,1708450256049,-500.0,0.00046575,30,"2024-02-20T17:30:56.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602816,1708450256059,-524.53717736,0.00046575,30,"2024-02-20T17:30:56.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602817,1708450256069,-500.0,0.00046575,30,"2024-02-20T17:30:56.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602818,1708450256078,-500.0,0.00046575,30,"2024-02-20T17:30:56.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602819,1708450256087,-500.0,0.00046575,30,"2024-02-20T17:30:56.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602820,1708450256096,-500.0,0.00046575,30,"2024-02-20T17:30:56.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602821,1708450256105,-500.0,0.00046575,30,"2024-02-20T17:30:56.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602822,1708450256114,-500.0,0.00046575,30,"2024-02-20T17:30:56.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602823,1708450256123,-500.0,0.00046575,30,"2024-02-20T17:30:56.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602824,1708450256132,-500.0,0.00046575,30,"2024-02-20T17:30:56.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602825,1708450256142,-500.0,0.00046575,30,"2024-02-20T17:30:56.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602826,1708450256151,-500.0,0.00046575,30,"2024-02-20T17:30:56.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602827,1708450256161,-500.0,0.00046575,30,"2024-02-20T17:30:56.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602828,1708450256170,-500.0,0.00046575,30,"2024-02-20T17:30:56.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602829,1708450256180,-500.0,0.00046575,30,"2024-02-20T17:30:56.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602830,1708450256189,-188.14973728,0.00046575,30,"2024-02-20T17:30:56.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602831,1708450256198,-518.59918125,0.00046575,30,"2024-02-20T17:30:56.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602832,1708450256207,-510.16890176,0.00046575,30,"2024-02-20T17:30:56.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602833,1708450256216,-510.40330215,0.00046575,30,"2024-02-20T17:30:56.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602834,1708450256226,-500.0,0.00046575,30,"2024-02-20T17:30:56.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602835,1708450256237,-500.0,0.00046575,30,"2024-02-20T17:30:56.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602836,1708450256247,-274.07905164,0.00046575,30,"2024-02-20T17:30:56.247",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602837,1708450256256,-500.0,0.00046575,30,"2024-02-20T17:30:56.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602838,1708450256265,-500.0,0.00046575,30,"2024-02-20T17:30:56.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602839,1708450256275,-500.0,0.00046575,30,"2024-02-20T17:30:56.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602840,1708450256285,-507.73308115,0.00046575,30,"2024-02-20T17:30:56.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602841,1708450256294,-500.0,0.00046575,30,"2024-02-20T17:30:56.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602842,1708450256304,-500.0,0.00046575,30,"2024-02-20T17:30:56.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602843,1708450256315,-500.0,0.00046575,30,"2024-02-20T17:30:56.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602844,1708450256324,-506.90348662,0.00046575,30,"2024-02-20T17:30:56.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602845,1708450256333,-500.0,0.00046575,30,"2024-02-20T17:30:56.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602846,1708450256344,-500.0,0.00046575,30,"2024-02-20T17:30:56.344",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602847,1708450256353,-500.0,0.00046575,30,"2024-02-20T17:30:56.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602848,1708450256363,-500.0,0.00046575,30,"2024-02-20T17:30:56.363",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602849,1708450256373,-500.0,0.00046575,30,"2024-02-20T17:30:56.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602850,1708450256383,-500.0,0.00046575,30,"2024-02-20T17:30:56.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602851,1708450256393,-500.0,0.00046575,30,"2024-02-20T17:30:56.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602852,1708450256402,-500.0,0.00046575,30,"2024-02-20T17:30:56.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602853,1708450256412,-500.0,0.00046575,30,"2024-02-20T17:30:56.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602854,1708450256421,-500.0,0.00046575,30,"2024-02-20T17:30:56.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602855,1708450256431,-500.0,0.00046575,30,"2024-02-20T17:30:56.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602856,1708450256441,-1000.0,0.00046575,2,"2024-02-20T17:30:56.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602857,1708450256450,-500.0,0.00046575,30,"2024-02-20T17:30:56.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602858,1708450256461,-500.0,0.00046575,30,"2024-02-20T17:30:56.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602859,1708450256471,-500.0,0.00046575,2,"2024-02-20T17:30:56.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602860,1708450256481,-500.0,0.00046575,30,"2024-02-20T17:30:56.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602861,1708450256491,-500.0,0.00046575,30,"2024-02-20T17:30:56.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602862,1708450256500,-516.353893,0.00046575,30,"2024-02-20T17:30:56.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602863,1708450256510,-524.2725172,0.00046575,30,"2024-02-20T17:30:56.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602864,1708450256519,-5000.0,0.00046575,30,"2024-02-20T17:30:56.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602865,1708450256531,-500.0,0.00046575,30,"2024-02-20T17:30:56.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602866,1708450256541,-500.0,0.00046575,30,"2024-02-20T17:30:56.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602867,1708450256550,-500.0,0.00046575,30,"2024-02-20T17:30:56.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602868,1708450256560,-509.54896197,0.00046575,30,"2024-02-20T17:30:56.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602869,1708450256570,-519.9019555,0.00046575,30,"2024-02-20T17:30:56.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602870,1708450256579,-500.0,0.00046575,30,"2024-02-20T17:30:56.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602871,1708450256590,-500.0,0.00046575,30,"2024-02-20T17:30:56.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602872,1708450256599,-494.77414686,0.00046575,30,"2024-02-20T17:30:56.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602873,1708450256608,-500.0,0.00046575,30,"2024-02-20T17:30:56.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602874,1708450256616,-150.0,0.00046575,30,"2024-02-20T17:30:56.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602875,1708450256626,-505.30862136,0.00046575,30,"2024-02-20T17:30:56.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602876,1708450256635,-515.64232878,0.00046575,30,"2024-02-20T17:30:56.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602877,1708450256645,-500.0,0.00046575,30,"2024-02-20T17:30:56.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602878,1708450256654,-527.39549781,0.00046575,30,"2024-02-20T17:30:56.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602879,1708450256663,-506.41843719,0.00046575,30,"2024-02-20T17:30:56.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602880,1708450256673,-500.0,0.00046575,30,"2024-02-20T17:30:56.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602881,1708450256682,-500.0,0.00046575,30,"2024-02-20T17:30:56.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602882,1708450256691,-500.0,0.00046575,30,"2024-02-20T17:30:56.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602883,1708450256700,-500.0,0.00046575,30,"2024-02-20T17:30:56.700",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602884,1708450256709,-500.0,0.00046575,30,"2024-02-20T17:30:56.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602885,1708450256718,-500.0,0.00046575,30,"2024-02-20T17:30:56.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602886,1708450256727,-500.0,0.00046575,30,"2024-02-20T17:30:56.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602887,1708450256736,-500.0,0.00046575,30,"2024-02-20T17:30:56.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602888,1708450256745,-500.0,0.00046575,30,"2024-02-20T17:30:56.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602889,1708450256754,-500.0,0.00046575,30,"2024-02-20T17:30:56.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602890,1708450256763,-500.0,0.00046575,30,"2024-02-20T17:30:56.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602891,1708450256772,-500.0,0.00046575,30,"2024-02-20T17:30:56.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602892,1708450256781,-511.774878,0.00046575,30,"2024-02-20T17:30:56.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602893,1708450256790,-500.0,0.00046575,30,"2024-02-20T17:30:56.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602894,1708450256799,-500.0,0.00046575,30,"2024-02-20T17:30:56.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602895,1708450256809,-500.0,0.00046575,30,"2024-02-20T17:30:56.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602896,1708450256818,-500.0,0.00046575,30,"2024-02-20T17:30:56.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602897,1708450256827,-510.26464852,0.00046575,30,"2024-02-20T17:30:56.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602898,1708450256838,-500.0,0.00046575,30,"2024-02-20T17:30:56.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602899,1708450256847,-500.0,0.00046575,30,"2024-02-20T17:30:56.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602900,1708450256857,-500.0,0.00046575,30,"2024-02-20T17:30:56.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602901,1708450256866,-500.0,0.00046575,30,"2024-02-20T17:30:56.866",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602902,1708450256875,-500.0,0.00046575,30,"2024-02-20T17:30:56.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602903,1708450256884,-500.0,0.00046575,30,"2024-02-20T17:30:56.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602904,1708450256893,-500.0,0.00046575,30,"2024-02-20T17:30:56.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602905,1708450256902,-500.0,0.00046575,60,"2024-02-20T17:30:56.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602906,1708450256913,-500.0,0.00046575,30,"2024-02-20T17:30:56.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602907,1708450256922,-500.0,0.00046575,30,"2024-02-20T17:30:56.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602908,1708450256931,-500.0,0.00046575,30,"2024-02-20T17:30:56.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602909,1708450256941,-234.23908884,0.00046575,30,"2024-02-20T17:30:56.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602910,1708450256950,-503.32921575,0.00046575,30,"2024-02-20T17:30:56.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602911,1708450256959,-500.0,0.00046575,30,"2024-02-20T17:30:56.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602912,1708450256969,-512.69475596,0.00046575,30,"2024-02-20T17:30:56.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602913,1708450256978,-500.0,0.00046575,30,"2024-02-20T17:30:56.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602914,1708450256987,-500.0,0.00046575,30,"2024-02-20T17:30:56.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602915,1708450256997,-500.0,0.00046575,30,"2024-02-20T17:30:56.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602916,1708450257006,-500.0,0.00046575,30,"2024-02-20T17:30:57.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602917,1708450257015,-500.0,0.00046575,30,"2024-02-20T17:30:57.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602918,1708450257024,-500.0,0.00046575,30,"2024-02-20T17:30:57.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602919,1708450257033,-500.0,0.00046575,30,"2024-02-20T17:30:57.033",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602920,1708450257043,-500.0,0.00046575,30,"2024-02-20T17:30:57.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602921,1708450257053,-500.0,0.00046575,30,"2024-02-20T17:30:57.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602922,1708450257062,-500.0,0.00046575,30,"2024-02-20T17:30:57.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602923,1708450257071,-500.0,0.00046575,30,"2024-02-20T17:30:57.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602924,1708450257080,-500.0,0.00046575,30,"2024-02-20T17:30:57.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602925,1708450257091,-500.0,0.00046575,30,"2024-02-20T17:30:57.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602926,1708450257101,-2166.93,0.00046575,30,"2024-02-20T17:30:57.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602927,1708450257110,-500.0,0.00046575,30,"2024-02-20T17:30:57.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602928,1708450257119,-500.0,0.00046575,30,"2024-02-20T17:30:57.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602929,1708450257128,-500.0,0.00046575,30,"2024-02-20T17:30:57.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602930,1708450257137,-500.0,0.00046575,30,"2024-02-20T17:30:57.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602931,1708450257146,-500.0,0.00046575,30,"2024-02-20T17:30:57.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602932,1708450257155,-500.0,0.00046575,30,"2024-02-20T17:30:57.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602933,1708450257165,-504.55887913,0.00046575,30,"2024-02-20T17:30:57.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602934,1708450257175,-510.50972802,0.00046575,30,"2024-02-20T17:30:57.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602935,1708450257185,-500.0,0.00046575,30,"2024-02-20T17:30:57.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602936,1708450257195,-500.0,0.00046575,30,"2024-02-20T17:30:57.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602937,1708450257206,-500.0,0.00046575,30,"2024-02-20T17:30:57.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602938,1708450257216,-500.0,0.00046575,30,"2024-02-20T17:30:57.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602939,1708450257229,-500.0,0.00046575,30,"2024-02-20T17:30:57.229",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602940,1708450257240,-500.0,0.00046575,30,"2024-02-20T17:30:57.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602941,1708450257253,-500.0,0.00046575,30,"2024-02-20T17:30:57.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602942,1708450257262,-500.0,0.00046575,30,"2024-02-20T17:30:57.262",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602943,1708450257272,-500.0,0.00046575,30,"2024-02-20T17:30:57.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602944,1708450257282,-515.72862528,0.00046575,30,"2024-02-20T17:30:57.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602945,1708450257291,-500.0,0.00046575,30,"2024-02-20T17:30:57.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602946,1708450257302,-500.0,0.00046575,30,"2024-02-20T17:30:57.302",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602947,1708450257311,-500.0,0.00046575,30,"2024-02-20T17:30:57.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602948,1708450257321,-500.0,0.00046575,30,"2024-02-20T17:30:57.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602949,1708450257332,-500.0,0.00046575,30,"2024-02-20T17:30:57.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602950,1708450257344,-626.33366217,0.00046575,30,"2024-02-20T17:30:57.344",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602951,1708450257353,-500.0,0.00046575,30,"2024-02-20T17:30:57.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602952,1708450257362,-500.0,0.00046575,30,"2024-02-20T17:30:57.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602953,1708450257371,-500.0,0.00046575,30,"2024-02-20T17:30:57.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602954,1708450257380,-500.0,0.00046575,30,"2024-02-20T17:30:57.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602955,1708450257390,-500.0,0.00046575,30,"2024-02-20T17:30:57.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602956,1708450257399,-500.0,0.00046575,30,"2024-02-20T17:30:57.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602957,1708450257408,-500.0,0.00046575,30,"2024-02-20T17:30:57.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602958,1708450257417,-500.0,0.00046575,30,"2024-02-20T17:30:57.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602959,1708450257426,-500.0,0.00046575,30,"2024-02-20T17:30:57.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602960,1708450257435,-500.0,0.00046575,30,"2024-02-20T17:30:57.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602961,1708450257444,-500.0,0.00046575,30,"2024-02-20T17:30:57.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602962,1708450257453,-500.0,0.00046575,30,"2024-02-20T17:30:57.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602963,1708450257463,-500.0,0.00046575,30,"2024-02-20T17:30:57.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602964,1708450257473,-500.0,0.00046575,30,"2024-02-20T17:30:57.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602965,1708450257482,-500.0,0.00046575,30,"2024-02-20T17:30:57.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602966,1708450257491,-500.0,0.00046575,30,"2024-02-20T17:30:57.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602967,1708450257500,-500.0,0.00046575,30,"2024-02-20T17:30:57.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602968,1708450257509,-500.0,0.00046575,30,"2024-02-20T17:30:57.509",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602969,1708450257518,-500.0,0.00046575,30,"2024-02-20T17:30:57.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602970,1708450257528,-500.0,0.00046575,30,"2024-02-20T17:30:57.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602971,1708450257537,-500.0,0.00046575,30,"2024-02-20T17:30:57.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602972,1708450257546,-500.0,0.00046575,30,"2024-02-20T17:30:57.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602973,1708450257555,-500.0,0.00046575,30,"2024-02-20T17:30:57.555",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602974,1708450257565,-500.0,0.00046575,30,"2024-02-20T17:30:57.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602975,1708450257574,-500.0,0.00046575,7,"2024-02-20T17:30:57.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602976,1708450257583,-500.0,0.00046575,30,"2024-02-20T17:30:57.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602977,1708450257596,-500.0,0.00046575,30,"2024-02-20T17:30:57.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602978,1708450257605,-500.0,0.00046575,30,"2024-02-20T17:30:57.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602979,1708450257614,-519.18415384,0.00046575,30,"2024-02-20T17:30:57.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602980,1708450257623,-500.0,0.00046575,30,"2024-02-20T17:30:57.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602981,1708450257633,-500.0,0.00046575,30,"2024-02-20T17:30:57.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602982,1708450257642,-242.79292776,0.00046575,30,"2024-02-20T17:30:57.642",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602983,1708450257651,-500.0,0.00046575,30,"2024-02-20T17:30:57.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602984,1708450257660,-500.0,0.00046575,30,"2024-02-20T17:30:57.660",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602985,1708450257669,-500.0,0.00046575,30,"2024-02-20T17:30:57.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602986,1708450257678,-590.21250136,0.00046575,30,"2024-02-20T17:30:57.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602987,1708450257687,-500.0,0.00046575,30,"2024-02-20T17:30:57.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602988,1708450257696,-500.0,0.00046575,30,"2024-02-20T17:30:57.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602989,1708450257705,-500.0,0.00046575,30,"2024-02-20T17:30:57.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602990,1708450257715,-500.0,0.00046575,30,"2024-02-20T17:30:57.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602991,1708450257724,-500.0,0.00046575,30,"2024-02-20T17:30:57.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602992,1708450257733,-500.0,0.00046575,30,"2024-02-20T17:30:57.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602993,1708450257742,-500.0,0.00046575,30,"2024-02-20T17:30:57.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602994,1708450257751,-236.32704735,0.00046575,30,"2024-02-20T17:30:57.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602995,1708450257760,-500.0,0.00046575,30,"2024-02-20T17:30:57.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602996,1708450257769,-500.0,0.00046575,30,"2024-02-20T17:30:57.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602997,1708450257777,-500.0,0.00046575,30,"2024-02-20T17:30:57.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602998,1708450257787,-500.0,0.00046575,30,"2024-02-20T17:30:57.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314602999,1708450257796,-500.0,0.00046575,30,"2024-02-20T17:30:57.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603000,1708450257805,-500.0,0.00046575,30,"2024-02-20T17:30:57.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603001,1708450257814,-505.3595335,0.00046575,30,"2024-02-20T17:30:57.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603002,1708450257823,-500.0,0.00046575,30,"2024-02-20T17:30:57.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603003,1708450257832,-500.0,0.00046575,30,"2024-02-20T17:30:57.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603004,1708450257843,-500.0,0.00046575,30,"2024-02-20T17:30:57.843",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603005,1708450257853,-500.0,0.00046575,30,"2024-02-20T17:30:57.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603006,1708450257862,-500.0,0.00046575,30,"2024-02-20T17:30:57.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603007,1708450257871,-509.38595626,0.00046575,30,"2024-02-20T17:30:57.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603008,1708450257880,-500.0,0.00046575,30,"2024-02-20T17:30:57.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603009,1708450257889,-500.0,0.00046575,30,"2024-02-20T17:30:57.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603010,1708450257898,-500.0,0.00046575,30,"2024-02-20T17:30:57.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603011,1708450257907,-505.76537727,0.00046575,30,"2024-02-20T17:30:57.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603012,1708450257917,-500.0,0.00046575,30,"2024-02-20T17:30:57.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603013,1708450257926,-500.0,0.00046575,30,"2024-02-20T17:30:57.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603014,1708450257935,-500.0,0.00046575,30,"2024-02-20T17:30:57.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603015,1708450257944,-500.0,0.00046575,30,"2024-02-20T17:30:57.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603016,1708450257954,-500.0,0.00046575,30,"2024-02-20T17:30:57.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603017,1708450257963,-500.0,0.00046575,30,"2024-02-20T17:30:57.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603018,1708450257973,-500.0,0.00046575,30,"2024-02-20T17:30:57.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603019,1708450257982,-500.0,0.00046575,30,"2024-02-20T17:30:57.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603020,1708450257991,-500.0,0.00046575,30,"2024-02-20T17:30:57.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603021,1708450258000,-500.0,0.00046575,30,"2024-02-20T17:30:58.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603022,1708450258010,-500.0,0.00046575,30,"2024-02-20T17:30:58.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603023,1708450258019,-500.0,0.00046575,30,"2024-02-20T17:30:58.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603024,1708450258028,-500.0,0.00046575,30,"2024-02-20T17:30:58.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603025,1708450258038,-500.0,0.00046575,30,"2024-02-20T17:30:58.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603026,1708450258047,-283.25,0.00046575,30,"2024-02-20T17:30:58.047",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603027,1708450258057,-500.0,0.00046575,30,"2024-02-20T17:30:58.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603028,1708450258066,-507.17860904,0.00046575,30,"2024-02-20T17:30:58.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603029,1708450258076,-500.0,0.00046575,30,"2024-02-20T17:30:58.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603030,1708450258085,-500.0,0.00046575,30,"2024-02-20T17:30:58.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603031,1708450258207,-500.0,0.00046575,30,"2024-02-20T17:30:58.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603032,1708450258217,-500.0,0.00046575,30,"2024-02-20T17:30:58.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603033,1708450258226,-339.48738357,0.00046575,30,"2024-02-20T17:30:58.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603034,1708450258240,-500.0,0.00046575,30,"2024-02-20T17:30:58.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603035,1708450258250,-500.0,0.00046575,30,"2024-02-20T17:30:58.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603036,1708450258259,-500.0,0.00046575,30,"2024-02-20T17:30:58.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603037,1708450258269,-2578.86,0.00046575,30,"2024-02-20T17:30:58.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603038,1708450258278,-500.0,0.00046575,30,"2024-02-20T17:30:58.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603039,1708450258287,-500.0,0.00046575,30,"2024-02-20T17:30:58.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603040,1708450258297,-341.69666618,0.00046575,30,"2024-02-20T17:30:58.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603041,1708450258306,-500.0,0.00046575,30,"2024-02-20T17:30:58.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603042,1708450258317,-500.0,0.00046575,30,"2024-02-20T17:30:58.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603043,1708450258327,-500.0,0.00046575,30,"2024-02-20T17:30:58.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603044,1708450258338,-500.0,0.00046575,30,"2024-02-20T17:30:58.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603045,1708450258347,-500.0,0.00046575,30,"2024-02-20T17:30:58.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603046,1708450258356,-500.0,0.00046575,30,"2024-02-20T17:30:58.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603047,1708450258366,-500.0,0.00046575,30,"2024-02-20T17:30:58.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603048,1708450258375,-500.0,0.00046575,30,"2024-02-20T17:30:58.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603049,1708450258384,-500.0,0.00046575,30,"2024-02-20T17:30:58.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603050,1708450258393,-500.0,0.00046575,30,"2024-02-20T17:30:58.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603051,1708450258403,-500.0,0.00046575,30,"2024-02-20T17:30:58.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603052,1708450258412,-500.0,0.00046575,30,"2024-02-20T17:30:58.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603053,1708450258422,-500.0,0.00046575,30,"2024-02-20T17:30:58.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603054,1708450258431,-542.64,0.00046575,30,"2024-02-20T17:30:58.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603055,1708450258441,-521.1389415,0.00046575,30,"2024-02-20T17:30:58.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603056,1708450258450,-500.0,0.00046575,30,"2024-02-20T17:30:58.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603057,1708450258459,-500.0,0.00046575,30,"2024-02-20T17:30:58.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603058,1708450258469,-500.0,0.00046575,30,"2024-02-20T17:30:58.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603059,1708450258478,-500.0,0.00046575,30,"2024-02-20T17:30:58.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603060,1708450258487,-500.0,0.00046575,30,"2024-02-20T17:30:58.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603061,1708450258496,-500.0,0.00046575,30,"2024-02-20T17:30:58.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603062,1708450258505,-500.0,0.00046575,30,"2024-02-20T17:30:58.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603063,1708450258514,-500.0,0.00046575,30,"2024-02-20T17:30:58.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603064,1708450258524,-500.0,0.00046575,30,"2024-02-20T17:30:58.524",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603065,1708450258534,-500.0,0.00046575,30,"2024-02-20T17:30:58.534",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603066,1708450258544,-500.0,0.00046575,30,"2024-02-20T17:30:58.544",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603067,1708450258554,-500.0,0.00046575,30,"2024-02-20T17:30:58.554",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603068,1708450258563,-500.0,0.00046575,30,"2024-02-20T17:30:58.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603069,1708450258573,-500.0,0.00046575,30,"2024-02-20T17:30:58.573",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603070,1708450258583,-500.0,0.00046575,30,"2024-02-20T17:30:58.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603071,1708450258596,-500.0,0.00046575,30,"2024-02-20T17:30:58.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603072,1708450258607,-500.0,0.00046575,30,"2024-02-20T17:30:58.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603073,1708450258617,-500.0,0.00046575,30,"2024-02-20T17:30:58.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603074,1708450258626,-500.0,0.00046575,30,"2024-02-20T17:30:58.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603075,1708450258636,-500.0,0.00046575,30,"2024-02-20T17:30:58.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603076,1708450258647,-5958.34,0.00046575,30,"2024-02-20T17:30:58.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603077,1708450258656,-509.49070926,0.00046575,30,"2024-02-20T17:30:58.656",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603078,1708450258665,-500.0,0.00046575,30,"2024-02-20T17:30:58.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603079,1708450258675,-500.0,0.00046575,30,"2024-02-20T17:30:58.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603080,1708450258684,-500.0,0.00046575,30,"2024-02-20T17:30:58.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603081,1708450258694,-500.0,0.00046575,30,"2024-02-20T17:30:58.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603082,1708450258703,-500.0,0.00046575,30,"2024-02-20T17:30:58.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603083,1708450258712,-500.0,0.00046575,30,"2024-02-20T17:30:58.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603084,1708450258722,-515.0196933,0.00046575,30,"2024-02-20T17:30:58.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603085,1708450258731,-500.0,0.00046575,30,"2024-02-20T17:30:58.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603086,1708450258740,-500.0,0.00046575,30,"2024-02-20T17:30:58.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603087,1708450258750,-506.57212481,0.00046575,30,"2024-02-20T17:30:58.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603088,1708450258759,-500.0,0.00046575,30,"2024-02-20T17:30:58.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603089,1708450258768,-9351.93,0.00046575,30,"2024-02-20T17:30:58.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603090,1708450258777,-500.0,0.00046575,30,"2024-02-20T17:30:58.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603091,1708450258787,-506.94522702,0.00046575,30,"2024-02-20T17:30:58.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603092,1708450258796,-500.0,0.00046575,30,"2024-02-20T17:30:58.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603093,1708450258805,-500.0,0.00046575,30,"2024-02-20T17:30:58.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603094,1708450258814,-500.0,0.00046575,30,"2024-02-20T17:30:58.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603095,1708450258823,-500.0,0.00046575,30,"2024-02-20T17:30:58.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603096,1708450258832,-500.0,0.00046575,30,"2024-02-20T17:30:58.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603097,1708450258842,-500.0,0.00046575,30,"2024-02-20T17:30:58.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603098,1708450258851,-500.0,0.00046575,30,"2024-02-20T17:30:58.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603099,1708450258860,-500.0,0.00046575,30,"2024-02-20T17:30:58.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603100,1708450258869,-500.0,0.00046575,30,"2024-02-20T17:30:58.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603101,1708450258879,-500.0,0.00046575,30,"2024-02-20T17:30:58.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603102,1708450258888,-500.0,0.00046575,30,"2024-02-20T17:30:58.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603103,1708450258898,-500.0,0.00046575,30,"2024-02-20T17:30:58.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603104,1708450258907,-500.0,0.00046575,30,"2024-02-20T17:30:58.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603105,1708450258916,-426.51665081,0.00046575,30,"2024-02-20T17:30:58.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603106,1708450258926,-511.91214094,0.00046575,30,"2024-02-20T17:30:58.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603107,1708450258935,-500.0,0.00046575,30,"2024-02-20T17:30:58.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603108,1708450258944,-500.0,0.00046575,30,"2024-02-20T17:30:58.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603109,1708450258954,-603.04916961,0.00046575,30,"2024-02-20T17:30:58.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603110,1708450258964,-500.0,0.00046575,30,"2024-02-20T17:30:58.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603111,1708450258973,-500.0,0.00046575,30,"2024-02-20T17:30:58.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603112,1708450258982,-500.0,0.00046575,30,"2024-02-20T17:30:58.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603113,1708450258992,-500.0,0.00046575,30,"2024-02-20T17:30:58.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603114,1708450259003,-500.0,0.00046575,30,"2024-02-20T17:30:59.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603115,1708450259012,-500.0,0.00046575,30,"2024-02-20T17:30:59.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603116,1708450259022,-500.0,0.00046575,30,"2024-02-20T17:30:59.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603117,1708450259031,-510.75,0.00046575,30,"2024-02-20T17:30:59.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603118,1708450259040,-507.79267847,0.00046575,30,"2024-02-20T17:30:59.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603119,1708450259049,-500.0,0.00046575,30,"2024-02-20T17:30:59.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603120,1708450259058,-500.0,0.00046575,30,"2024-02-20T17:30:59.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603121,1708450259067,-500.0,0.00046575,30,"2024-02-20T17:30:59.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603122,1708450259077,-500.0,0.00046575,30,"2024-02-20T17:30:59.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603123,1708450259086,-436.24719888,0.00046575,30,"2024-02-20T17:30:59.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603124,1708450259097,-500.0,0.00046575,30,"2024-02-20T17:30:59.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603125,1708450259107,-506.56424761,0.00046575,30,"2024-02-20T17:30:59.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603126,1708450259116,-511.18724655,0.00046575,30,"2024-02-20T17:30:59.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603127,1708450259126,-500.0,0.00046575,30,"2024-02-20T17:30:59.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603128,1708450259135,-500.0,0.00046575,30,"2024-02-20T17:30:59.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603129,1708450259144,-500.0,0.00046575,30,"2024-02-20T17:30:59.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603130,1708450259154,-500.0,0.00046575,30,"2024-02-20T17:30:59.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603131,1708450259163,-164.95922846,0.00046575,30,"2024-02-20T17:30:59.163",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603132,1708450259172,-500.0,0.00046575,30,"2024-02-20T17:30:59.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603133,1708450259181,-1749.56,0.00046575,30,"2024-02-20T17:30:59.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603134,1708450259190,-500.0,0.00046575,30,"2024-02-20T17:30:59.190",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603135,1708450259200,-500.0,0.00046575,30,"2024-02-20T17:30:59.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603136,1708450259209,-500.0,0.00046575,30,"2024-02-20T17:30:59.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603137,1708450259221,-508.62439102,0.00046575,30,"2024-02-20T17:30:59.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603138,1708450259256,-500.0,0.00046575,30,"2024-02-20T17:30:59.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603139,1708450259265,-500.0,0.00046575,30,"2024-02-20T17:30:59.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603140,1708450259274,-500.0,0.00046575,2,"2024-02-20T17:30:59.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603141,1708450259283,-558.72862399,0.00046575,30,"2024-02-20T17:30:59.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603142,1708450259293,-500.0,0.00046575,30,"2024-02-20T17:30:59.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603143,1708450259302,-500.0,0.00046575,30,"2024-02-20T17:30:59.302",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603144,1708450259311,-500.0,0.00046575,30,"2024-02-20T17:30:59.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603145,1708450259320,-500.0,0.00046575,30,"2024-02-20T17:30:59.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603146,1708450259331,-1234.3,0.00046575,30,"2024-02-20T17:30:59.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603147,1708450259340,-582.91437709,0.00046575,30,"2024-02-20T17:30:59.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603148,1708450259349,-500.0,0.00046575,30,"2024-02-20T17:30:59.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603149,1708450259358,-500.0,0.00046575,30,"2024-02-20T17:30:59.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603150,1708450259367,-500.0,0.00046575,30,"2024-02-20T17:30:59.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603151,1708450259377,-500.0,0.00046575,30,"2024-02-20T17:30:59.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603152,1708450259386,-479.66542505,0.00046575,7,"2024-02-20T17:30:59.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603153,1708450259397,-500.0,0.00046575,30,"2024-02-20T17:30:59.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603154,1708450259412,-500.0,0.00046575,30,"2024-02-20T17:30:59.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603155,1708450259422,-500.0,0.00046575,30,"2024-02-20T17:30:59.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603156,1708450259431,-500.0,0.00046575,30,"2024-02-20T17:30:59.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603157,1708450259441,-500.0,0.00046575,2,"2024-02-20T17:30:59.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603158,1708450259451,-500.0,0.00046575,30,"2024-02-20T17:30:59.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603159,1708450259461,-500.0,0.00046575,30,"2024-02-20T17:30:59.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603160,1708450259472,-500.0,0.00046575,30,"2024-02-20T17:30:59.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603161,1708450259487,-500.0,0.00046575,30,"2024-02-20T17:30:59.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603162,1708450259496,-500.0,0.00046575,30,"2024-02-20T17:30:59.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603163,1708450259505,-500.0,0.00046575,30,"2024-02-20T17:30:59.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603164,1708450259514,-500.5541525,0.00046575,30,"2024-02-20T17:30:59.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603165,1708450259524,-500.0,0.00046575,30,"2024-02-20T17:30:59.524",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603166,1708450259534,-500.0,0.00046575,30,"2024-02-20T17:30:59.534",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603167,1708450259543,-250.0,0.00046575,30,"2024-02-20T17:30:59.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603168,1708450259552,-500.0,0.00046575,30,"2024-02-20T17:30:59.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603169,1708450259562,-500.0,0.00046575,30,"2024-02-20T17:30:59.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603170,1708450259574,-500.0,0.00046575,30,"2024-02-20T17:30:59.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603171,1708450259583,-512.33619337,0.00046575,30,"2024-02-20T17:30:59.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603172,1708450259593,-500.0,0.00046575,30,"2024-02-20T17:30:59.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603173,1708450259602,-500.0,0.00046575,30,"2024-02-20T17:30:59.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603174,1708450259611,-514.34,0.00046575,30,"2024-02-20T17:30:59.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603175,1708450259620,-500.0,0.00046575,30,"2024-02-20T17:30:59.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603176,1708450259629,-504.87301653,0.00046575,30,"2024-02-20T17:30:59.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603177,1708450259638,-285.93860935,0.00046575,30,"2024-02-20T17:30:59.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603178,1708450259647,-500.0,0.00046575,30,"2024-02-20T17:30:59.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603179,1708450259656,-509.15427053,0.00046575,30,"2024-02-20T17:30:59.656",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603180,1708450259665,-500.0,0.00046575,30,"2024-02-20T17:30:59.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603181,1708450259674,-795.95,0.00046575,30,"2024-02-20T17:30:59.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603182,1708450259683,-504.50688557,0.00046575,30,"2024-02-20T17:30:59.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603183,1708450259692,-500.0,0.00046575,30,"2024-02-20T17:30:59.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603184,1708450259701,-500.0,0.00046575,30,"2024-02-20T17:30:59.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603185,1708450259710,-500.0,0.00046575,30,"2024-02-20T17:30:59.710",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603186,1708450259720,-500.0,0.00046575,30,"2024-02-20T17:30:59.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603187,1708450259729,-500.0,0.00046575,30,"2024-02-20T17:30:59.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603188,1708450259738,-500.0,0.00046575,30,"2024-02-20T17:30:59.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603189,1708450259748,-580.59196795,0.00046575,30,"2024-02-20T17:30:59.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603190,1708450259757,-500.0,0.00046575,30,"2024-02-20T17:30:59.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603191,1708450259766,-288.14474407,0.00046575,30,"2024-02-20T17:30:59.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603192,1708450259775,-500.0,0.00046575,30,"2024-02-20T17:30:59.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603193,1708450259785,-510.03931213,0.00046575,30,"2024-02-20T17:30:59.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603194,1708450259794,-500.0,0.00046575,30,"2024-02-20T17:30:59.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603195,1708450259803,-500.0,0.00046575,30,"2024-02-20T17:30:59.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603196,1708450259812,-642.64649444,0.00046575,30,"2024-02-20T17:30:59.812",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603197,1708450259820,-500.0,0.00046575,30,"2024-02-20T17:30:59.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603198,1708450259829,-500.0,0.00046575,30,"2024-02-20T17:30:59.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603199,1708450259838,-500.0,0.00046575,30,"2024-02-20T17:30:59.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603200,1708450259849,-500.0,0.00046575,30,"2024-02-20T17:30:59.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603201,1708450259859,-337.47254073,0.00046575,30,"2024-02-20T17:30:59.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603202,1708450259868,-500.0,0.00046575,30,"2024-02-20T17:30:59.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603203,1708450259877,-500.0,0.00046575,30,"2024-02-20T17:30:59.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603204,1708450259887,-500.0,0.00046575,30,"2024-02-20T17:30:59.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603205,1708450259896,-500.0,0.00046575,30,"2024-02-20T17:30:59.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603206,1708450259905,-500.0,0.00046575,30,"2024-02-20T17:30:59.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603207,1708450259914,-500.0,0.00046575,30,"2024-02-20T17:30:59.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603208,1708450259924,-500.0,0.00046575,30,"2024-02-20T17:30:59.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603209,1708450259934,-500.0,0.00046575,30,"2024-02-20T17:30:59.934",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603210,1708450259943,-500.0,0.00046575,30,"2024-02-20T17:30:59.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603211,1708450259952,-500.0,0.00046575,30,"2024-02-20T17:30:59.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603212,1708450259961,-500.0,0.00046575,30,"2024-02-20T17:30:59.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603213,1708450259970,-500.0,0.00046575,30,"2024-02-20T17:30:59.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603214,1708450259980,-500.0,0.00046575,30,"2024-02-20T17:30:59.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603215,1708450259989,-580.83,0.00046575,30,"2024-02-20T17:30:59.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603216,1708450259999,-500.0,0.00046575,30,"2024-02-20T17:30:59.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603217,1708450260010,-500.0,0.00046575,30,"2024-02-20T17:31:00.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603218,1708450260019,-500.0,0.00046575,30,"2024-02-20T17:31:00.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603219,1708450260028,-500.0,0.00046575,30,"2024-02-20T17:31:00.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603220,1708450260039,-500.0,0.00046575,30,"2024-02-20T17:31:00.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603221,1708450260048,-500.0,0.00046575,30,"2024-02-20T17:31:00.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603222,1708450260058,-500.0,0.00046575,30,"2024-02-20T17:31:00.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603223,1708450260068,-500.0,0.00046575,30,"2024-02-20T17:31:00.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603224,1708450260078,-500.0,0.00046575,30,"2024-02-20T17:31:00.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603225,1708450260088,-500.0,0.00046575,30,"2024-02-20T17:31:00.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603226,1708450260099,-500.0,0.00046575,30,"2024-02-20T17:31:00.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603227,1708450260109,-500.0,0.00046575,30,"2024-02-20T17:31:00.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603228,1708450260118,-500.0,0.00046575,30,"2024-02-20T17:31:00.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603229,1708450260127,-500.0,0.00046575,30,"2024-02-20T17:31:00.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603230,1708450260242,-500.0,0.00046575,30,"2024-02-20T17:31:00.242",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603231,1708450260251,-500.0,0.00046575,30,"2024-02-20T17:31:00.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603232,1708450260261,-500.0,0.00046575,30,"2024-02-20T17:31:00.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603233,1708450260271,-520.93396564,0.00046575,30,"2024-02-20T17:31:00.271",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603234,1708450260281,-500.0,0.00046575,30,"2024-02-20T17:31:00.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603235,1708450260290,-1571.69,0.00046575,30,"2024-02-20T17:31:00.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603236,1708450260299,-504.22431794,0.00046575,30,"2024-02-20T17:31:00.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603237,1708450260308,-500.0,0.00046575,30,"2024-02-20T17:31:00.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603238,1708450260318,-500.0,0.00046575,30,"2024-02-20T17:31:00.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603239,1708450260329,-500.0,0.00046575,30,"2024-02-20T17:31:00.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603240,1708450260338,-500.0,0.00046575,30,"2024-02-20T17:31:00.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603241,1708450260349,-530.8576341,0.00046575,30,"2024-02-20T17:31:00.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603242,1708450260359,-500.0,0.00046575,30,"2024-02-20T17:31:00.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603243,1708450260369,-500.0,0.00046575,30,"2024-02-20T17:31:00.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603244,1708450260380,-889.56,0.00046575,30,"2024-02-20T17:31:00.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603245,1708450260389,-287.5345842,0.00046575,30,"2024-02-20T17:31:00.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603246,1708450260398,-500.0,0.00046575,30,"2024-02-20T17:31:00.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603247,1708450260407,-500.0,0.00046575,30,"2024-02-20T17:31:00.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603248,1708450260417,-500.0,0.00046575,30,"2024-02-20T17:31:00.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603249,1708450260427,-500.0,0.00046575,30,"2024-02-20T17:31:00.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603250,1708450260436,-500.0,0.00046575,30,"2024-02-20T17:31:00.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603251,1708450260446,-500.0,0.00046575,30,"2024-02-20T17:31:00.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603252,1708450260455,-500.0,0.00046575,30,"2024-02-20T17:31:00.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603253,1708450260463,-500.0,0.00046575,30,"2024-02-20T17:31:00.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603254,1708450260473,-500.0,0.00046575,30,"2024-02-20T17:31:00.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603255,1708450260482,-2031.89,0.00046575,30,"2024-02-20T17:31:00.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603256,1708450260492,-500.0,0.00046575,30,"2024-02-20T17:31:00.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603257,1708450260508,-500.0,0.00046575,30,"2024-02-20T17:31:00.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603258,1708450260517,-500.0,0.00046575,30,"2024-02-20T17:31:00.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603259,1708450260527,-890.15,0.00046575,30,"2024-02-20T17:31:00.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603260,1708450260537,-500.0,0.00046575,30,"2024-02-20T17:31:00.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603261,1708450260547,-500.0,0.00046575,30,"2024-02-20T17:31:00.547",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603262,1708450260556,-500.0,0.00046575,30,"2024-02-20T17:31:00.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603263,1708450260565,-500.0,0.00046575,30,"2024-02-20T17:31:00.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603264,1708450260575,-1056.5,0.00046575,30,"2024-02-20T17:31:00.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603265,1708450260584,-500.0,0.00046575,30,"2024-02-20T17:31:00.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603266,1708450260596,-500.0,0.00046575,30,"2024-02-20T17:31:00.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603267,1708450260605,-1000.0,0.00046575,30,"2024-02-20T17:31:00.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603268,1708450260614,-500.0,0.00046575,30,"2024-02-20T17:31:00.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603269,1708450260623,-240.20627516,0.00046575,30,"2024-02-20T17:31:00.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603270,1708450260632,-500.0,0.00046575,30,"2024-02-20T17:31:00.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603271,1708450260641,-500.0,0.00046575,30,"2024-02-20T17:31:00.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603272,1708450260650,-1596.9,0.00046575,30,"2024-02-20T17:31:00.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603273,1708450260659,-500.0,0.00046575,30,"2024-02-20T17:31:00.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603274,1708450260668,-500.0,0.00046575,14,"2024-02-20T17:31:00.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603275,1708450260677,-1523.79,0.00046575,30,"2024-02-20T17:31:00.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603276,1708450260686,-1495.71,0.00046575,30,"2024-02-20T17:31:00.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603277,1708450260695,-500.0,0.00046575,30,"2024-02-20T17:31:00.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603278,1708450260704,-500.0,0.00046575,30,"2024-02-20T17:31:00.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603279,1708450260714,-500.0,0.00046575,30,"2024-02-20T17:31:00.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603280,1708450260723,-500.0,0.00046575,30,"2024-02-20T17:31:00.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603281,1708450260731,-500.0,0.00046575,30,"2024-02-20T17:31:00.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603282,1708450260740,-500.0,0.00046575,30,"2024-02-20T17:31:00.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603283,1708450260750,-500.0,0.00046575,30,"2024-02-20T17:31:00.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603284,1708450260759,-500.0,0.00046575,30,"2024-02-20T17:31:00.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603285,1708450260769,-500.0,0.00046575,30,"2024-02-20T17:31:00.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603286,1708450260778,-500.0,0.00046575,30,"2024-02-20T17:31:00.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603287,1708450260786,-500.0,0.00046575,30,"2024-02-20T17:31:00.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603288,1708450260796,-500.0,0.00046575,30,"2024-02-20T17:31:00.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603289,1708450260805,-1097.5,0.00046575,30,"2024-02-20T17:31:00.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603290,1708450260814,-500.0,0.00046575,30,"2024-02-20T17:31:00.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603291,1708450260823,-500.0,0.00046575,30,"2024-02-20T17:31:00.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603292,1708450260831,-500.0,0.00046575,30,"2024-02-20T17:31:00.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603293,1708450260840,-500.0,0.00046575,30,"2024-02-20T17:31:00.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603294,1708450260854,-500.0,0.00046575,30,"2024-02-20T17:31:00.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603295,1708450260863,-585.84,0.00046575,30,"2024-02-20T17:31:00.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603296,1708450260872,-500.0,0.00046575,30,"2024-02-20T17:31:00.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603297,1708450260882,-500.0,0.00046575,30,"2024-02-20T17:31:00.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603298,1708450260892,-500.0,0.00046575,30,"2024-02-20T17:31:00.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603299,1708450260901,-500.0,0.00046575,30,"2024-02-20T17:31:00.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603300,1708450260911,-500.0,0.00046575,30,"2024-02-20T17:31:00.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603301,1708450260920,-1000.0,0.00046575,7,"2024-02-20T17:31:00.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603302,1708450260929,-500.0,0.00046575,30,"2024-02-20T17:31:00.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603303,1708450260939,-500.0,0.00046575,30,"2024-02-20T17:31:00.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603304,1708450260949,-509.86129575,0.00046575,30,"2024-02-20T17:31:00.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603305,1708450260959,-500.0,0.00046575,30,"2024-02-20T17:31:00.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603306,1708450260969,-500.0,0.00046575,30,"2024-02-20T17:31:00.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603307,1708450260978,-516.01726129,0.00046575,30,"2024-02-20T17:31:00.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603308,1708450260988,-500.0,0.00046575,30,"2024-02-20T17:31:00.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603309,1708450260997,-500.0,0.00046575,30,"2024-02-20T17:31:00.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603310,1708450261006,-500.0,0.00046575,30,"2024-02-20T17:31:01.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603311,1708450261016,-500.0,0.00046575,30,"2024-02-20T17:31:01.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603312,1708450261025,-500.0,0.00046575,30,"2024-02-20T17:31:01.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603313,1708450261034,-500.0,0.00046575,30,"2024-02-20T17:31:01.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603314,1708450261043,-500.0,0.00046575,30,"2024-02-20T17:31:01.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603315,1708450261053,-500.0,0.00046575,30,"2024-02-20T17:31:01.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603316,1708450261062,-500.0,0.00046575,30,"2024-02-20T17:31:01.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603317,1708450261072,-500.0,0.00046575,30,"2024-02-20T17:31:01.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603318,1708450261081,-500.0,0.00046575,30,"2024-02-20T17:31:01.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603319,1708450261091,-500.0,0.00046575,30,"2024-02-20T17:31:01.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603320,1708450261103,-500.0,0.00046575,30,"2024-02-20T17:31:01.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603321,1708450261113,-500.0,0.00046575,30,"2024-02-20T17:31:01.113",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603322,1708450261121,-500.0,0.00046575,30,"2024-02-20T17:31:01.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603323,1708450261131,-501.29468975,0.00046575,30,"2024-02-20T17:31:01.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603324,1708450261141,-500.0,0.00046575,30,"2024-02-20T17:31:01.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603325,1708450261152,-500.0,0.00046575,30,"2024-02-20T17:31:01.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603326,1708450261161,-500.0,0.00046575,30,"2024-02-20T17:31:01.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603327,1708450261171,-500.0,0.00046575,30,"2024-02-20T17:31:01.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603328,1708450261181,-500.0,0.00046575,30,"2024-02-20T17:31:01.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603329,1708450261190,-500.0,0.00046575,30,"2024-02-20T17:31:01.190",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603330,1708450261200,-500.0,0.00046575,30,"2024-02-20T17:31:01.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603331,1708450261209,-500.0,0.00046575,30,"2024-02-20T17:31:01.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603332,1708450261219,-500.0,0.00046575,30,"2024-02-20T17:31:01.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603333,1708450261228,-500.0,0.00046575,30,"2024-02-20T17:31:01.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603334,1708450261238,-500.0,0.00046575,30,"2024-02-20T17:31:01.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603335,1708450261247,-500.0,0.00046575,30,"2024-02-20T17:31:01.247",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603336,1708450261260,-500.0,0.00046575,30,"2024-02-20T17:31:01.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603337,1708450261269,-500.0,0.00046575,30,"2024-02-20T17:31:01.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603338,1708450261278,-500.0,0.00046575,30,"2024-02-20T17:31:01.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603339,1708450261287,-500.0,0.00046575,30,"2024-02-20T17:31:01.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603340,1708450261298,-504.91922668,0.00046575,30,"2024-02-20T17:31:01.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603341,1708450261307,-500.0,0.00046575,30,"2024-02-20T17:31:01.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603342,1708450261317,-500.0,0.00046575,30,"2024-02-20T17:31:01.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603343,1708450261327,-500.0,0.00046575,30,"2024-02-20T17:31:01.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603344,1708450261336,-500.0,0.00046575,30,"2024-02-20T17:31:01.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603345,1708450261346,-500.0,0.00046575,30,"2024-02-20T17:31:01.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603346,1708450261355,-500.0,0.00046575,30,"2024-02-20T17:31:01.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603347,1708450261365,-500.0,0.00046575,30,"2024-02-20T17:31:01.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603348,1708450261374,-500.0,0.00046575,30,"2024-02-20T17:31:01.374",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603349,1708450261383,-500.0,0.00046575,30,"2024-02-20T17:31:01.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603350,1708450261393,-500.0,0.00046575,30,"2024-02-20T17:31:01.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603351,1708450261402,-500.0,0.00046575,30,"2024-02-20T17:31:01.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603352,1708450261412,-500.0,0.00046575,30,"2024-02-20T17:31:01.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603353,1708450261421,-500.0,0.00046575,30,"2024-02-20T17:31:01.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603354,1708450261430,-500.0,0.00046575,30,"2024-02-20T17:31:01.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603355,1708450261439,-500.0,0.00046575,30,"2024-02-20T17:31:01.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603356,1708450261448,-500.0,0.00046575,30,"2024-02-20T17:31:01.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603357,1708450261458,-500.0,0.00046575,30,"2024-02-20T17:31:01.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603358,1708450261467,-1109.89,0.00046575,30,"2024-02-20T17:31:01.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603359,1708450261477,-500.0,0.00046575,30,"2024-02-20T17:31:01.477",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603360,1708450261487,-500.0,0.00046575,30,"2024-02-20T17:31:01.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603361,1708450261497,-500.0,0.00046575,30,"2024-02-20T17:31:01.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603362,1708450261510,-500.0,0.00046575,30,"2024-02-20T17:31:01.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603363,1708450261520,-500.0,0.00046575,30,"2024-02-20T17:31:01.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603364,1708450261531,-500.0,0.00046575,30,"2024-02-20T17:31:01.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603365,1708450261540,-500.0,0.00046575,30,"2024-02-20T17:31:01.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603366,1708450261550,-500.0,0.00046575,30,"2024-02-20T17:31:01.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603367,1708450261559,-500.0,0.00046575,30,"2024-02-20T17:31:01.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603368,1708450261568,-564.49377687,0.00046575,30,"2024-02-20T17:31:01.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603369,1708450261578,-500.0,0.00046575,30,"2024-02-20T17:31:01.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603370,1708450261587,-500.0,0.00046575,30,"2024-02-20T17:31:01.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603371,1708450261599,-1000.0,0.00046575,30,"2024-02-20T17:31:01.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603372,1708450261609,-990.69,0.00046575,30,"2024-02-20T17:31:01.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603373,1708450261619,-500.0,0.00046575,30,"2024-02-20T17:31:01.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603374,1708450261629,-500.0,0.00046575,30,"2024-02-20T17:31:01.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603375,1708450261638,-500.0,0.00046575,30,"2024-02-20T17:31:01.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603376,1708450261647,-500.0,0.00046575,30,"2024-02-20T17:31:01.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603377,1708450261658,-605.26059011,0.00046575,30,"2024-02-20T17:31:01.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603378,1708450261667,-500.0,0.00046575,30,"2024-02-20T17:31:01.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603379,1708450261676,-500.0,0.00046575,30,"2024-02-20T17:31:01.676",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603380,1708450261687,-500.0,0.00046575,30,"2024-02-20T17:31:01.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603381,1708450261696,-500.0,0.00046575,30,"2024-02-20T17:31:01.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603382,1708450261705,-500.0,0.00046575,30,"2024-02-20T17:31:01.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603383,1708450261715,-627.6,0.00046575,30,"2024-02-20T17:31:01.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603384,1708450261724,-500.0,0.00046575,30,"2024-02-20T17:31:01.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603385,1708450261733,-500.0,0.00046575,30,"2024-02-20T17:31:01.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603386,1708450261742,-500.0,0.00046575,30,"2024-02-20T17:31:01.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603387,1708450261751,-500.0,0.00046575,30,"2024-02-20T17:31:01.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603388,1708450261761,-2790.94,0.00046575,30,"2024-02-20T17:31:01.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603389,1708450261771,-500.0,0.00046575,30,"2024-02-20T17:31:01.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603390,1708450261782,-872.54,0.00046575,30,"2024-02-20T17:31:01.782",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603391,1708450261792,-500.0,0.00046575,30,"2024-02-20T17:31:01.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603392,1708450261802,-500.0,0.00046575,30,"2024-02-20T17:31:01.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603393,1708450261812,-500.0,0.00046575,30,"2024-02-20T17:31:01.812",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603394,1708450261822,-160.03432149,0.00046575,30,"2024-02-20T17:31:01.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603395,1708450261833,-500.0,0.00046575,30,"2024-02-20T17:31:01.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603396,1708450261842,-500.0,0.00046575,30,"2024-02-20T17:31:01.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603397,1708450261853,-500.0,0.00046575,30,"2024-02-20T17:31:01.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603398,1708450261863,-500.0,0.00046575,30,"2024-02-20T17:31:01.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603399,1708450261872,-500.0,0.00046575,30,"2024-02-20T17:31:01.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603400,1708450261881,-500.0,0.00046575,30,"2024-02-20T17:31:01.881",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603401,1708450261891,-500.0,0.00046575,30,"2024-02-20T17:31:01.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603402,1708450261900,-500.0,0.00046575,30,"2024-02-20T17:31:01.900",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603403,1708450261909,-500.0,0.00046575,30,"2024-02-20T17:31:01.909",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603404,1708450261919,-257.38554035,0.00046575,30,"2024-02-20T17:31:01.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603405,1708450261928,-500.0,0.00046575,30,"2024-02-20T17:31:01.928",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603406,1708450261937,-500.0,0.00046575,30,"2024-02-20T17:31:01.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603407,1708450261947,-500.0,0.00046575,30,"2024-02-20T17:31:01.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603408,1708450261956,-500.0,0.00046575,30,"2024-02-20T17:31:01.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603409,1708450261966,-500.0,0.00046575,30,"2024-02-20T17:31:01.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603410,1708450261975,-500.0,0.00046575,30,"2024-02-20T17:31:01.975",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603411,1708450261984,-584.12,0.00046575,30,"2024-02-20T17:31:01.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603412,1708450261994,-500.0,0.00046575,30,"2024-02-20T17:31:01.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603413,1708450262103,-500.0,0.00046575,30,"2024-02-20T17:31:02.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603414,1708450262114,-500.0,0.00046575,30,"2024-02-20T17:31:02.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603415,1708450262124,-500.0,0.00046575,30,"2024-02-20T17:31:02.124",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603416,1708450262134,-500.0,0.00046575,30,"2024-02-20T17:31:02.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603417,1708450262144,-500.0,0.00046575,30,"2024-02-20T17:31:02.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603418,1708450262153,-500.0,0.00046575,30,"2024-02-20T17:31:02.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603419,1708450262163,-500.0,0.00046575,30,"2024-02-20T17:31:02.163",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603420,1708450262172,-500.0,0.00046575,30,"2024-02-20T17:31:02.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603421,1708450262181,-506.13224106,0.00046575,30,"2024-02-20T17:31:02.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603422,1708450262190,-515.40871019,0.00046575,30,"2024-02-20T17:31:02.190",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603423,1708450262199,-500.0,0.00046575,30,"2024-02-20T17:31:02.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603424,1708450262209,-500.0,0.00046575,30,"2024-02-20T17:31:02.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603425,1708450262218,-500.0,0.00046575,30,"2024-02-20T17:31:02.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603426,1708450262227,-500.0,0.00046575,30,"2024-02-20T17:31:02.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603427,1708450262236,-500.0,0.00046575,30,"2024-02-20T17:31:02.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603428,1708450262245,-500.0,0.00046575,30,"2024-02-20T17:31:02.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603429,1708450262258,-500.0,0.00046575,30,"2024-02-20T17:31:02.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603430,1708450262267,-500.0,0.00046575,30,"2024-02-20T17:31:02.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603431,1708450262276,-500.0,0.00046575,30,"2024-02-20T17:31:02.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603432,1708450262285,-506.93,0.00046575,30,"2024-02-20T17:31:02.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603433,1708450262294,-287.51090055,0.00046575,30,"2024-02-20T17:31:02.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603434,1708450262303,-500.0,0.00046575,30,"2024-02-20T17:31:02.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603435,1708450262312,-500.0,0.00046575,30,"2024-02-20T17:31:02.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603436,1708450262321,-500.0,0.00046575,30,"2024-02-20T17:31:02.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603437,1708450262331,-500.0,0.00046575,30,"2024-02-20T17:31:02.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603438,1708450262341,-500.0,0.00046575,30,"2024-02-20T17:31:02.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603439,1708450262353,-500.0,0.00046575,30,"2024-02-20T17:31:02.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603440,1708450262362,-500.0,0.00046575,30,"2024-02-20T17:31:02.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603441,1708450262372,-500.0,0.00046575,30,"2024-02-20T17:31:02.372",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603442,1708450262381,-500.0,0.00046575,30,"2024-02-20T17:31:02.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603443,1708450262391,-500.0,0.00046575,30,"2024-02-20T17:31:02.391",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603444,1708450262400,-500.0,0.00046575,30,"2024-02-20T17:31:02.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603445,1708450262410,-500.0,0.00046575,30,"2024-02-20T17:31:02.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603446,1708450262419,-500.0,0.00046575,30,"2024-02-20T17:31:02.419",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603447,1708450262429,-2162.43,0.00046575,30,"2024-02-20T17:31:02.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603448,1708450262438,-3163.48624261,0.00046575,30,"2024-02-20T17:31:02.438",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603449,1708450262448,-500.0,0.00046575,30,"2024-02-20T17:31:02.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603450,1708450262458,-713.45,0.00046575,30,"2024-02-20T17:31:02.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603451,1708450262467,-500.0,0.00046575,30,"2024-02-20T17:31:02.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603452,1708450262477,-500.0,0.00046575,30,"2024-02-20T17:31:02.477",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603453,1708450262487,-500.0,0.00046575,30,"2024-02-20T17:31:02.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603454,1708450262498,-500.0,0.00046575,30,"2024-02-20T17:31:02.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603455,1708450262507,-506.52868143,0.00046575,30,"2024-02-20T17:31:02.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603456,1708450262516,-505.49473978,0.00046575,30,"2024-02-20T17:31:02.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603457,1708450262526,-500.0,0.00046575,30,"2024-02-20T17:31:02.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603458,1708450262536,-500.0,0.00046575,30,"2024-02-20T17:31:02.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603459,1708450262546,-504.5106634,0.00046575,30,"2024-02-20T17:31:02.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603460,1708450262556,-500.0,0.00046575,30,"2024-02-20T17:31:02.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603461,1708450262565,-500.0,0.00046575,30,"2024-02-20T17:31:02.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603462,1708450262575,-500.0,0.00046575,30,"2024-02-20T17:31:02.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603463,1708450262584,-515.10643454,0.00046575,30,"2024-02-20T17:31:02.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603464,1708450262593,-500.0,0.00046575,30,"2024-02-20T17:31:02.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603465,1708450262605,-505.12574332,0.00046575,30,"2024-02-20T17:31:02.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603466,1708450262615,-552.52,0.00046575,30,"2024-02-20T17:31:02.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603467,1708450262624,-527.04514517,0.00046575,30,"2024-02-20T17:31:02.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603468,1708450262634,-503.5213856,0.00046575,30,"2024-02-20T17:31:02.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603469,1708450262643,-500.0,0.00046575,30,"2024-02-20T17:31:02.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603470,1708450262652,-500.0,0.00046575,30,"2024-02-20T17:31:02.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603471,1708450262662,-875.54,0.00046575,30,"2024-02-20T17:31:02.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603472,1708450262671,-500.0,0.00046575,30,"2024-02-20T17:31:02.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603473,1708450262680,-500.0,0.00046575,30,"2024-02-20T17:31:02.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603474,1708450262690,-500.0,0.00046575,30,"2024-02-20T17:31:02.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603475,1708450262699,-584.88,0.00046575,30,"2024-02-20T17:31:02.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603476,1708450262709,-500.0,0.00046575,30,"2024-02-20T17:31:02.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603477,1708450262719,-702.13858382,0.00046575,30,"2024-02-20T17:31:02.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603478,1708450262728,-500.0,0.00046575,30,"2024-02-20T17:31:02.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603479,1708450262737,-150.0,0.00046575,2,"2024-02-20T17:31:02.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603480,1708450262746,-512.14361345,0.00046575,30,"2024-02-20T17:31:02.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603481,1708450262755,-500.0,0.00046575,30,"2024-02-20T17:31:02.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603482,1708450262765,-500.0,0.00046575,2,"2024-02-20T17:31:02.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603483,1708450262774,-530.19,0.00046575,30,"2024-02-20T17:31:02.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603484,1708450262783,-500.0,0.00046575,30,"2024-02-20T17:31:02.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603485,1708450262792,-500.0,0.00046575,30,"2024-02-20T17:31:02.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603486,1708450262801,-500.0,0.00046575,30,"2024-02-20T17:31:02.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603487,1708450262811,-500.0,0.00046575,30,"2024-02-20T17:31:02.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603488,1708450262820,-500.0,0.00046575,30,"2024-02-20T17:31:02.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603489,1708450262830,-500.0,0.00046575,30,"2024-02-20T17:31:02.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603490,1708450262839,-500.0,0.00046575,30,"2024-02-20T17:31:02.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603491,1708450262854,-500.0,0.00046575,30,"2024-02-20T17:31:02.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603492,1708450262864,-500.0,0.00046575,30,"2024-02-20T17:31:02.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603493,1708450262874,-500.0,0.00046575,30,"2024-02-20T17:31:02.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603494,1708450262884,-500.0,0.00046575,30,"2024-02-20T17:31:02.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603495,1708450262894,-500.0,0.00046575,30,"2024-02-20T17:31:02.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603496,1708450262904,-500.0,0.00046575,30,"2024-02-20T17:31:02.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603497,1708450262914,-500.0,0.00046575,30,"2024-02-20T17:31:02.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603498,1708450262924,-500.0,0.00046575,30,"2024-02-20T17:31:02.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603499,1708450262933,-500.0,0.00046575,30,"2024-02-20T17:31:02.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603500,1708450262943,-357.90159836,0.00046575,2,"2024-02-20T17:31:02.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603501,1708450262953,-500.0,0.00046575,30,"2024-02-20T17:31:02.953",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603502,1708450262963,-500.0,0.00046575,30,"2024-02-20T17:31:02.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603503,1708450262972,-500.0,0.00046575,30,"2024-02-20T17:31:02.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603504,1708450262982,-500.0,0.00046575,30,"2024-02-20T17:31:02.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603505,1708450262992,-500.0,0.00046575,30,"2024-02-20T17:31:02.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603506,1708450263002,-1000.0,0.00046575,10,"2024-02-20T17:31:03.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603507,1708450263011,-1000.0,0.00046575,10,"2024-02-20T17:31:03.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603508,1708450263021,-1000.0,0.00046575,10,"2024-02-20T17:31:03.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603509,1708450263031,-1000.0,0.00046575,10,"2024-02-20T17:31:03.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603510,1708450263040,-1000.0,0.00046575,10,"2024-02-20T17:31:03.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603511,1708450263050,-159.0,0.00046575,10,"2024-02-20T17:31:03.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603512,1708450263060,-151.0,0.00046575,14,"2024-02-20T17:31:03.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603513,1708450263071,-151.0,0.00046575,14,"2024-02-20T17:31:03.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603514,1708450263081,-200.473467,0.00046575,14,"2024-02-20T17:31:03.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603515,1708450263091,-151.0,0.00046575,7,"2024-02-20T17:31:03.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603516,1708450263106,-290.268281,0.00046575,14,"2024-02-20T17:31:03.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603517,1708450263116,-290.268281,0.00046575,14,"2024-02-20T17:31:03.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603518,1708450263127,-151.0,0.00046575,14,"2024-02-20T17:31:03.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603519,1708450263137,-203.414829,0.00046575,14,"2024-02-20T17:31:03.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603520,1708450263147,-151.0,0.00046575,14,"2024-02-20T17:31:03.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603521,1708450263157,-151.0,0.00046575,14,"2024-02-20T17:31:03.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603522,1708450263167,-152.420918,0.00046575,14,"2024-02-20T17:31:03.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603523,1708450263177,-151.0,0.00046575,14,"2024-02-20T17:31:03.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603524,1708450263186,-151.0,0.00046575,14,"2024-02-20T17:31:03.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603525,1708450263196,-151.0,0.00046575,14,"2024-02-20T17:31:03.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603526,1708450263206,-159.734733,0.00046575,14,"2024-02-20T17:31:03.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603527,1708450263216,-159.734733,0.00046575,14,"2024-02-20T17:31:03.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603528,1708450263226,-151.0,0.00046575,14,"2024-02-20T17:31:03.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603529,1708450263235,-151.0,0.00046575,14,"2024-02-20T17:31:03.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603530,1708450263252,-566.097211,0.00046575,14,"2024-02-20T17:31:03.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603531,1708450263261,-566.097211,0.00046575,14,"2024-02-20T17:31:03.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603532,1708450263270,-151.0,0.00046575,14,"2024-02-20T17:31:03.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603533,1708450263279,-151.0,0.00046575,14,"2024-02-20T17:31:03.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603534,1708450263289,-261.9046,0.00046575,14,"2024-02-20T17:31:03.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603535,1708450263298,-151.0,0.00046575,14,"2024-02-20T17:31:03.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603536,1708450263307,-261.9046,0.00046575,14,"2024-02-20T17:31:03.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603537,1708450263316,-151.0,0.00046575,14,"2024-02-20T17:31:03.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603538,1708450263327,-151.0,0.00046575,14,"2024-02-20T17:31:03.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603539,1708450263336,-151.0,0.00046575,14,"2024-02-20T17:31:03.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603540,1708450263348,-151.0,0.00046575,14,"2024-02-20T17:31:03.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603541,1708450263357,-151.0,0.00046575,14,"2024-02-20T17:31:03.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603542,1708450263367,-151.0,0.00046575,14,"2024-02-20T17:31:03.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603543,1708450263376,-161.343318,0.00046575,14,"2024-02-20T17:31:03.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603544,1708450263385,-161.343318,0.00046575,14,"2024-02-20T17:31:03.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603545,1708450263394,-213.667338,0.00046575,14,"2024-02-20T17:31:03.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603546,1708450263403,-151.0,0.00046575,14,"2024-02-20T17:31:03.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603547,1708450263413,-151.0,0.00046575,14,"2024-02-20T17:31:03.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603548,1708450263421,-151.0,0.00046575,14,"2024-02-20T17:31:03.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603549,1708450263431,-151.0,0.00046575,14,"2024-02-20T17:31:03.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603550,1708450263440,-151.0,0.00046575,14,"2024-02-20T17:31:03.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603551,1708450263449,-275.391815,0.00046575,14,"2024-02-20T17:31:03.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603552,1708450263459,-275.391815,0.00046575,14,"2024-02-20T17:31:03.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603553,1708450263468,-151.0,0.00046575,14,"2024-02-20T17:31:03.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603554,1708450263477,-151.0,0.00046575,2,"2024-02-20T17:31:03.477",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603555,1708450263486,-151.0,0.00046575,7,"2024-02-20T17:31:03.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603556,1708450263496,-151.0,0.00046575,2,"2024-02-20T17:31:03.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603557,1708450263505,-151.0,0.00046575,14,"2024-02-20T17:31:03.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603558,1708450263514,-170.968706,0.00046575,14,"2024-02-20T17:31:03.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603559,1708450263523,-219.400776,0.00046575,14,"2024-02-20T17:31:03.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603560,1708450263533,-219.400776,0.00046575,14,"2024-02-20T17:31:03.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603561,1708450263543,-151.0,0.00046575,14,"2024-02-20T17:31:03.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603562,1708450263552,-151.0,0.00046575,14,"2024-02-20T17:31:03.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603563,1708450263562,-151.0,0.00046575,14,"2024-02-20T17:31:03.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603564,1708450263571,-151.0,0.00046575,14,"2024-02-20T17:31:03.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603565,1708450263580,-2403.368528,0.00046575,14,"2024-02-20T17:31:03.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603566,1708450263590,-151.0,0.00046575,14,"2024-02-20T17:31:03.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603567,1708450263602,-151.0,0.00046575,14,"2024-02-20T17:31:03.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603568,1708450263611,-191.211202,0.00046575,14,"2024-02-20T17:31:03.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603569,1708450263621,-2403.368528,0.00046575,14,"2024-02-20T17:31:03.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603570,1708450263630,-170.221843,0.00046575,7,"2024-02-20T17:31:03.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603571,1708450263639,-151.0,0.00046575,14,"2024-02-20T17:31:03.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603572,1708450263648,-151.0,0.00046575,14,"2024-02-20T17:31:03.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603573,1708450263657,-151.0,0.00046575,14,"2024-02-20T17:31:03.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603574,1708450263667,-151.0,0.00046575,14,"2024-02-20T17:31:03.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603575,1708450263676,-223.394424,0.00046575,14,"2024-02-20T17:31:03.676",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603576,1708450263685,-151.0,0.00046575,14,"2024-02-20T17:31:03.685",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603577,1708450263694,-151.0,0.00046575,14,"2024-02-20T17:31:03.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603578,1708450263703,-151.0,0.00046575,14,"2024-02-20T17:31:03.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603579,1708450263712,-151.0,0.00046575,14,"2024-02-20T17:31:03.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603580,1708450263721,-151.0,0.00046575,14,"2024-02-20T17:31:03.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603581,1708450263730,-4989.05,0.00046575,14,"2024-02-20T17:31:03.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603582,1708450263839,-4989.05,0.00046575,14,"2024-02-20T17:31:03.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603583,1708450263852,-151.0,0.00046575,14,"2024-02-20T17:31:03.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603584,1708450263861,-601.741696,0.00046575,14,"2024-02-20T17:31:03.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603585,1708450263871,-601.741696,0.00046575,14,"2024-02-20T17:31:03.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603586,1708450263880,-601.741696,0.00046575,14,"2024-02-20T17:31:03.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603587,1708450263889,-601.741696,0.00046575,14,"2024-02-20T17:31:03.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603588,1708450263898,-151.0,0.00046575,14,"2024-02-20T17:31:03.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603589,1708450263908,-151.0,0.00046575,14,"2024-02-20T17:31:03.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603590,1708450263917,-3480.121309,0.00046575,14,"2024-02-20T17:31:03.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603591,1708450263926,-151.0,0.00046575,14,"2024-02-20T17:31:03.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603592,1708450263936,-151.0,0.00046575,14,"2024-02-20T17:31:03.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603593,1708450263945,-3480.121309,0.00046575,14,"2024-02-20T17:31:03.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603594,1708450263955,-482.595479,0.00046575,14,"2024-02-20T17:31:03.955",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603595,1708450263964,-482.595479,0.00046575,14,"2024-02-20T17:31:03.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603596,1708450263974,-151.0,0.00046575,14,"2024-02-20T17:31:03.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603597,1708450263984,-151.0,0.00046575,14,"2024-02-20T17:31:03.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603598,1708450263993,-482.595479,0.00046575,14,"2024-02-20T17:31:03.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603599,1708450264003,-151.0,0.00046575,14,"2024-02-20T17:31:04.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603600,1708450264012,-151.0,0.00046575,14,"2024-02-20T17:31:04.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603601,1708450264022,-482.595479,0.00046575,14,"2024-02-20T17:31:04.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603602,1708450264031,-151.0,0.00046575,14,"2024-02-20T17:31:04.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603603,1708450264041,-151.0,0.00046575,14,"2024-02-20T17:31:04.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603604,1708450264050,-151.0,0.00046575,14,"2024-02-20T17:31:04.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603605,1708450264059,-151.0,0.00046575,14,"2024-02-20T17:31:04.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603606,1708450264069,-154.230696,0.00046575,14,"2024-02-20T17:31:04.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603607,1708450264078,-151.0,0.00046575,14,"2024-02-20T17:31:04.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603608,1708450264088,-151.0,0.00046575,14,"2024-02-20T17:31:04.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603609,1708450264100,-151.0,0.00046575,14,"2024-02-20T17:31:04.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603610,1708450264109,-151.0,0.00046575,14,"2024-02-20T17:31:04.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603611,1708450264119,-1044.252236,0.00046575,14,"2024-02-20T17:31:04.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603612,1708450264128,-1044.252236,0.00046575,14,"2024-02-20T17:31:04.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603613,1708450264138,-1044.252236,0.00046575,14,"2024-02-20T17:31:04.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603614,1708450264147,-1044.252236,0.00046575,14,"2024-02-20T17:31:04.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603615,1708450264157,-619.250431,0.00046575,14,"2024-02-20T17:31:04.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603616,1708450264166,-619.250431,0.00046575,14,"2024-02-20T17:31:04.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603617,1708450264175,-151.0,0.00046575,14,"2024-02-20T17:31:04.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603618,1708450264184,-151.0,0.00046575,14,"2024-02-20T17:31:04.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603619,1708450264193,-619.250431,0.00046575,14,"2024-02-20T17:31:04.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603620,1708450264202,-619.250431,0.00046575,14,"2024-02-20T17:31:04.202",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603621,1708450264211,-186.944512,0.00046575,14,"2024-02-20T17:31:04.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603622,1708450264221,-151.0,0.00046575,14,"2024-02-20T17:31:04.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603623,1708450264230,-151.0,0.00046575,14,"2024-02-20T17:31:04.230",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603624,1708450264239,-151.0,0.00046575,14,"2024-02-20T17:31:04.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603625,1708450264249,-151.0,0.00046575,14,"2024-02-20T17:31:04.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603626,1708450264261,-151.0,0.00046575,14,"2024-02-20T17:31:04.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603627,1708450264270,-151.0,0.00046575,14,"2024-02-20T17:31:04.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603628,1708450264279,-151.0,0.00046575,14,"2024-02-20T17:31:04.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603629,1708450264288,-151.0,0.00046575,14,"2024-02-20T17:31:04.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603630,1708450264297,-151.0,0.00046575,14,"2024-02-20T17:31:04.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603631,1708450264307,-151.0,0.00046575,14,"2024-02-20T17:31:04.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603632,1708450264316,-151.0,0.00046575,14,"2024-02-20T17:31:04.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603633,1708450264326,-151.0,0.00046575,14,"2024-02-20T17:31:04.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603634,1708450264337,-1508.534788,0.00046575,14,"2024-02-20T17:31:04.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603635,1708450264348,-1508.534788,0.00046575,14,"2024-02-20T17:31:04.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603636,1708450264357,-1508.534788,0.00046575,14,"2024-02-20T17:31:04.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603637,1708450264367,-1508.534788,0.00046575,14,"2024-02-20T17:31:04.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603638,1708450264376,-368.479906,0.00046575,14,"2024-02-20T17:31:04.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603639,1708450264385,-368.479906,0.00046575,14,"2024-02-20T17:31:04.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603640,1708450264394,-368.479906,0.00046575,14,"2024-02-20T17:31:04.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603641,1708450264403,-368.479906,0.00046575,14,"2024-02-20T17:31:04.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603642,1708450264412,-151.0,0.00046575,14,"2024-02-20T17:31:04.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603643,1708450264421,-163.011507,0.00046575,14,"2024-02-20T17:31:04.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603644,1708450264430,-151.0,0.00046575,14,"2024-02-20T17:31:04.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603645,1708450264439,-163.011507,0.00046575,14,"2024-02-20T17:31:04.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603646,1708450264448,-151.0,0.00046575,14,"2024-02-20T17:31:04.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603647,1708450264457,-3907.67,0.000466,7,"2024-02-20T17:31:04.457",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603648,1708450264467,-153.0,0.00046627,30,"2024-02-20T17:31:04.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603649,1708450264476,-312.0,0.00046636,2,"2024-02-20T17:31:04.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603650,1708450264486,-688.0,0.00046685,2,"2024-02-20T17:31:04.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603651,1708450264495,-153.06599981,0.00046694,32,"2024-02-20T17:31:04.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603652,1708450264504,-2338.0,0.000467,115,"2024-02-20T17:31:04.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603653,1708450264513,-5039.0211035,0.00046721,24,"2024-02-20T17:31:04.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603654,1708450264522,-5000.0,0.00046721,19,"2024-02-20T17:31:04.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603655,1708450264531,-158.14,0.00046738,2,"2024-02-20T17:31:04.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603656,1708450264542,-150.0,0.0004676,30,"2024-02-20T17:31:04.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603657,1708450264551,-6761.4,0.0004677,30,"2024-02-20T17:31:04.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603658,1708450264560,-6761.4,0.0004677,30,"2024-02-20T17:31:04.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603659,1708450264569,-6761.4,0.0004677,30,"2024-02-20T17:31:04.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603660,1708450264578,-6761.4,0.0004677,30,"2024-02-20T17:31:04.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603661,1708450264587,-208.0,0.0004679,30,"2024-02-20T17:31:04.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603662,1708450264597,-466.54,0.00046798,2,"2024-02-20T17:31:04.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603663,1708450264606,-150.0,0.00046816,6,"2024-02-20T17:31:04.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603664,1708450264615,-219.400776,0.00046817,14,"2024-02-20T17:31:04.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603665,1708450264626,-219.400776,0.00046817,14,"2024-02-20T17:31:04.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603666,1708450264634,-2956.3923832,0.00046817,2,"2024-02-20T17:31:04.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603667,1708450264644,-232.281154,0.00046817,14,"2024-02-20T17:31:04.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603668,1708450264653,-151.0,0.00046817,14,"2024-02-20T17:31:04.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603669,1708450264662,-151.0,0.00046817,14,"2024-02-20T17:31:04.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603670,1708450264671,-2403.368528,0.00046817,14,"2024-02-20T17:31:04.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603671,1708450264679,-151.0,0.00046817,14,"2024-02-20T17:31:04.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603672,1708450264688,-151.0,0.00046817,14,"2024-02-20T17:31:04.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603673,1708450264697,-2403.368528,0.00046817,14,"2024-02-20T17:31:04.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603674,1708450264706,-151.0,0.00046817,14,"2024-02-20T17:31:04.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603675,1708450264715,-151.0,0.00046817,14,"2024-02-20T17:31:04.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603676,1708450264724,-151.0,0.00046817,14,"2024-02-20T17:31:04.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603677,1708450264733,-4989.05,0.00046817,14,"2024-02-20T17:31:04.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603678,1708450264743,-4989.05,0.00046817,14,"2024-02-20T17:31:04.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603679,1708450264751,-3480.121309,0.00046817,14,"2024-02-20T17:31:04.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603680,1708450264760,-3480.121309,0.00046817,14,"2024-02-20T17:31:04.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603681,1708450264769,-150.0,0.00046822,30,"2024-02-20T17:31:04.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603682,1708450264778,-150.0,0.00046822,30,"2024-02-20T17:31:04.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603683,1708450264787,-150.0,0.00046822,30,"2024-02-20T17:31:04.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603684,1708450264796,-172.31999543,0.00046822,30,"2024-02-20T17:31:04.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603685,1708450264805,-150.0,0.00046822,30,"2024-02-20T17:31:04.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603686,1708450264814,-150.0,0.00046822,30,"2024-02-20T17:31:04.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603687,1708450264823,-156.22411121,0.00046831,10,"2024-02-20T17:31:04.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603688,1708450264833,-500.0,0.00046849,30,"2024-02-20T17:31:04.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603689,1708450264841,-376.94312207,0.00046849,30,"2024-02-20T17:31:04.841",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603690,1708450264852,-515.91101436,0.00046849,30,"2024-02-20T17:31:04.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603691,1708450264861,-500.0,0.00046849,30,"2024-02-20T17:31:04.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603692,1708450264871,-500.0,0.00046849,30,"2024-02-20T17:31:04.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603693,1708450264880,-500.0,0.00046849,30,"2024-02-20T17:31:04.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603694,1708450264889,-500.0,0.00046849,30,"2024-02-20T17:31:04.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603695,1708450264898,-500.0,0.00046849,30,"2024-02-20T17:31:04.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603696,1708450264907,-500.0,0.00046849,30,"2024-02-20T17:31:04.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603697,1708450264916,-1000.0,0.00046849,7,"2024-02-20T17:31:04.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603698,1708450264925,-500.0,0.00046849,30,"2024-02-20T17:31:04.925",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603699,1708450264934,-500.0,0.00046849,30,"2024-02-20T17:31:04.934",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603700,1708450264943,-500.0,0.00046849,30,"2024-02-20T17:31:04.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603701,1708450264953,-500.0,0.00046849,30,"2024-02-20T17:31:04.953",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603702,1708450264962,-192.08862869,0.00046849,30,"2024-02-20T17:31:04.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603703,1708450264971,-500.0,0.00046849,30,"2024-02-20T17:31:04.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603704,1708450264980,-517.11007306,0.00046849,30,"2024-02-20T17:31:04.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603705,1708450264989,-511.9145776,0.00046849,30,"2024-02-20T17:31:04.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603706,1708450264998,-500.0,0.00046849,30,"2024-02-20T17:31:04.998",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603707,1708450265007,-500.0,0.00046849,30,"2024-02-20T17:31:05.007",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603708,1708450265016,-500.0,0.00046849,30,"2024-02-20T17:31:05.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603709,1708450265026,-500.0,0.00046849,30,"2024-02-20T17:31:05.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603710,1708450265036,-500.0,0.00046849,30,"2024-02-20T17:31:05.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603711,1708450265045,-511.47857398,0.00046849,30,"2024-02-20T17:31:05.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603712,1708450265055,-500.0,0.00046849,30,"2024-02-20T17:31:05.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603713,1708450265065,-500.0,0.00046849,30,"2024-02-20T17:31:05.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603714,1708450265075,-500.0,0.00046849,30,"2024-02-20T17:31:05.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603715,1708450265084,-500.0,0.00046849,30,"2024-02-20T17:31:05.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603716,1708450265094,-500.0,0.00046849,30,"2024-02-20T17:31:05.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603717,1708450265105,-519.22291083,0.00046849,30,"2024-02-20T17:31:05.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603718,1708450265115,-500.0,0.00046849,30,"2024-02-20T17:31:05.115",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603719,1708450265124,-500.0,0.00046849,30,"2024-02-20T17:31:05.124",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603720,1708450265134,-298.55825017,0.00046849,30,"2024-02-20T17:31:05.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603721,1708450265143,-500.0,0.00046849,30,"2024-02-20T17:31:05.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603722,1708450265152,-500.0,0.00046849,30,"2024-02-20T17:31:05.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603723,1708450265162,-500.0,0.00046849,30,"2024-02-20T17:31:05.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603724,1708450265172,-500.0,0.00046849,30,"2024-02-20T17:31:05.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603725,1708450265181,-500.0,0.00046849,30,"2024-02-20T17:31:05.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603726,1708450265191,-500.0,0.00046849,30,"2024-02-20T17:31:05.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603727,1708450265200,-500.0,0.00046849,30,"2024-02-20T17:31:05.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603728,1708450265209,-500.0,0.00046849,30,"2024-02-20T17:31:05.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603729,1708450265219,-500.0,0.00046849,30,"2024-02-20T17:31:05.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603730,1708450265228,-500.0,0.00046849,30,"2024-02-20T17:31:05.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603731,1708450265239,-500.0,0.00046849,30,"2024-02-20T17:31:05.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603732,1708450265250,-500.0,0.00046849,30,"2024-02-20T17:31:05.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603733,1708450265259,-500.0,0.00046849,30,"2024-02-20T17:31:05.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603734,1708450265268,-500.0,0.00046849,30,"2024-02-20T17:31:05.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603735,1708450265277,-516.28547261,0.00046849,30,"2024-02-20T17:31:05.277",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603736,1708450265287,-500.0,0.00046849,30,"2024-02-20T17:31:05.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603737,1708450265393,-500.0,0.00046849,30,"2024-02-20T17:31:05.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603738,1708450265403,-500.0,0.00046849,30,"2024-02-20T17:31:05.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603739,1708450265413,-500.37064273,0.00046849,30,"2024-02-20T17:31:05.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603740,1708450265424,-500.0,0.00046849,30,"2024-02-20T17:31:05.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603741,1708450265434,-500.0,0.00046849,30,"2024-02-20T17:31:05.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603742,1708450265443,-500.0,0.00046849,30,"2024-02-20T17:31:05.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603743,1708450265453,-500.0,0.00046849,30,"2024-02-20T17:31:05.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603744,1708450265463,-500.0,0.00046849,30,"2024-02-20T17:31:05.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603745,1708450265472,-500.0,0.00046849,30,"2024-02-20T17:31:05.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603746,1708450265481,-500.0,0.00046849,30,"2024-02-20T17:31:05.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603747,1708450265491,-505.67069233,0.00046849,30,"2024-02-20T17:31:05.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603748,1708450265501,-535.99943571,0.00046849,30,"2024-02-20T17:31:05.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603749,1708450265510,-500.0,0.00046849,30,"2024-02-20T17:31:05.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603750,1708450265520,-500.0,0.00046849,30,"2024-02-20T17:31:05.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603751,1708450265529,-524.83988957,0.00046849,30,"2024-02-20T17:31:05.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603752,1708450265539,-500.0,0.00046849,30,"2024-02-20T17:31:05.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603753,1708450265549,-521.08139113,0.00046849,30,"2024-02-20T17:31:05.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603754,1708450265558,-330.91994264,0.00046849,30,"2024-02-20T17:31:05.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603755,1708450265568,-500.0,0.00046849,30,"2024-02-20T17:31:05.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603756,1708450265577,-500.0,0.00046849,30,"2024-02-20T17:31:05.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603757,1708450265586,-500.0,0.00046849,30,"2024-02-20T17:31:05.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603758,1708450265597,-544.41461463,0.00046849,30,"2024-02-20T17:31:05.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603759,1708450265607,-500.0,0.00046849,30,"2024-02-20T17:31:05.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603760,1708450265629,-151.28863477,0.00046849,30,"2024-02-20T17:31:05.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603761,1708450265639,-601.09268212,0.00046849,30,"2024-02-20T17:31:05.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603762,1708450265648,-500.0,0.00046849,30,"2024-02-20T17:31:05.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603763,1708450265658,-500.0,0.00046849,30,"2024-02-20T17:31:05.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603764,1708450265667,-500.0,0.00046849,30,"2024-02-20T17:31:05.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603765,1708450265677,-500.0,0.00046849,30,"2024-02-20T17:31:05.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603766,1708450265686,-500.0,0.00046849,30,"2024-02-20T17:31:05.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603767,1708450265695,-500.0,0.00046849,30,"2024-02-20T17:31:05.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603768,1708450265704,-500.0,0.00046849,30,"2024-02-20T17:31:05.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603769,1708450265713,-500.0,0.00046849,30,"2024-02-20T17:31:05.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603770,1708450265723,-485.0,0.00046849,30,"2024-02-20T17:31:05.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603771,1708450265733,-500.0,0.00046849,30,"2024-02-20T17:31:05.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603772,1708450265742,-500.0,0.00046849,30,"2024-02-20T17:31:05.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603773,1708450265752,-507.32217022,0.00046849,30,"2024-02-20T17:31:05.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603774,1708450265762,-500.0,0.00046849,30,"2024-02-20T17:31:05.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603775,1708450265771,-500.0,0.00046849,30,"2024-02-20T17:31:05.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603776,1708450265781,-500.0,0.00046849,30,"2024-02-20T17:31:05.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603777,1708450265791,-536.16774042,0.00046849,30,"2024-02-20T17:31:05.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603778,1708450265800,-500.0,0.00046849,30,"2024-02-20T17:31:05.800",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603779,1708450265809,-500.0,0.00046849,30,"2024-02-20T17:31:05.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603780,1708450265819,-500.0,0.00046849,30,"2024-02-20T17:31:05.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603781,1708450265828,-519.51175729,0.00046849,30,"2024-02-20T17:31:05.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603782,1708450265838,-500.0,0.00046849,30,"2024-02-20T17:31:05.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603783,1708450265850,-509.76424159,0.00046849,30,"2024-02-20T17:31:05.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603784,1708450265859,-500.0,0.00046849,30,"2024-02-20T17:31:05.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603785,1708450265869,-440.09080096,0.00046849,30,"2024-02-20T17:31:05.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603786,1708450265878,-506.55404919,0.00046849,30,"2024-02-20T17:31:05.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603787,1708450265888,-500.0,0.00046849,30,"2024-02-20T17:31:05.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603788,1708450265898,-509.21229526,0.00046849,30,"2024-02-20T17:31:05.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603789,1708450265907,-151.0,0.00046849,7,"2024-02-20T17:31:05.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603790,1708450265917,-500.0,0.00046849,30,"2024-02-20T17:31:05.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603791,1708450265927,-500.0,0.00046849,30,"2024-02-20T17:31:05.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603792,1708450265937,-520.04757575,0.00046849,30,"2024-02-20T17:31:05.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603793,1708450265947,-509.65501646,0.00046849,30,"2024-02-20T17:31:05.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603794,1708450265956,-500.0,0.00046849,30,"2024-02-20T17:31:05.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603795,1708450265966,-561.44336876,0.00046849,30,"2024-02-20T17:31:05.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603796,1708450265976,-500.0,0.00046849,30,"2024-02-20T17:31:05.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603797,1708450265986,-500.0,0.00046849,30,"2024-02-20T17:31:05.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603798,1708450265996,-500.0,0.00046849,30,"2024-02-20T17:31:05.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603799,1708450266006,-500.0,0.00046849,30,"2024-02-20T17:31:06.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603800,1708450266016,-500.0,0.00046849,30,"2024-02-20T17:31:06.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603801,1708450266025,-500.0,0.00046849,30,"2024-02-20T17:31:06.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603802,1708450266035,-500.0,0.00046849,30,"2024-02-20T17:31:06.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603803,1708450266044,-500.0,0.00046849,30,"2024-02-20T17:31:06.044",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603804,1708450266054,-500.0,0.00046849,30,"2024-02-20T17:31:06.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603805,1708450266063,-500.0,0.00046849,30,"2024-02-20T17:31:06.063",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603806,1708450266073,-290.268281,0.00046849,14,"2024-02-20T17:31:06.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603807,1708450266083,-500.0,0.00046849,30,"2024-02-20T17:31:06.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603808,1708450266101,-500.0,0.00046849,30,"2024-02-20T17:31:06.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603809,1708450266121,-290.268281,0.00046849,14,"2024-02-20T17:31:06.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603810,1708450266139,-500.0,0.00046849,30,"2024-02-20T17:31:06.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603811,1708450266159,-500.0,0.00046849,30,"2024-02-20T17:31:06.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603812,1708450266176,-500.0,0.00046849,30,"2024-02-20T17:31:06.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603813,1708450266193,-516.6584093,0.00046849,30,"2024-02-20T17:31:06.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603814,1708450266211,-500.0,0.00046849,30,"2024-02-20T17:31:06.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603815,1708450266227,-500.0,0.00046849,30,"2024-02-20T17:31:06.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603816,1708450266247,-507.75064367,0.00046849,30,"2024-02-20T17:31:06.247",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603817,1708450266267,-500.0,0.00046849,30,"2024-02-20T17:31:06.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603818,1708450266285,-508.95172243,0.00046849,30,"2024-02-20T17:31:06.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603819,1708450266305,-500.0,0.00046849,30,"2024-02-20T17:31:06.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603820,1708450266321,-502.713328,0.00046849,30,"2024-02-20T17:31:06.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603821,1708450266336,-500.0,0.00046849,30,"2024-02-20T17:31:06.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603822,1708450266356,-500.0,0.00046849,30,"2024-02-20T17:31:06.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603823,1708450266372,-500.0,0.00046849,30,"2024-02-20T17:31:06.372",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603824,1708450266386,-500.0,0.00046849,30,"2024-02-20T17:31:06.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603825,1708450266401,-500.0,0.00046849,30,"2024-02-20T17:31:06.401",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603826,1708450266415,-500.0,0.00046849,30,"2024-02-20T17:31:06.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603827,1708450266430,-500.0,0.00046849,30,"2024-02-20T17:31:06.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603828,1708450266444,-500.0,0.00046849,30,"2024-02-20T17:31:06.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603829,1708450266458,-500.0,0.00046849,30,"2024-02-20T17:31:06.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603830,1708450266473,-500.0,0.00046849,30,"2024-02-20T17:31:06.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603831,1708450266487,-500.0,0.00046849,30,"2024-02-20T17:31:06.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603832,1708450266502,-500.0,0.00046849,30,"2024-02-20T17:31:06.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603833,1708450266516,-500.0,0.00046849,30,"2024-02-20T17:31:06.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603834,1708450266531,-500.0,0.00046849,30,"2024-02-20T17:31:06.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603835,1708450266546,-500.0,0.00046849,30,"2024-02-20T17:31:06.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603836,1708450266560,-1000.0,0.00046849,10,"2024-02-20T17:31:06.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603837,1708450266575,-500.0,0.00046849,30,"2024-02-20T17:31:06.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603838,1708450266589,-500.0,0.00046849,30,"2024-02-20T17:31:06.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603839,1708450266606,-500.0,0.00046849,30,"2024-02-20T17:31:06.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603840,1708450266620,-500.0,0.00046849,30,"2024-02-20T17:31:06.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603841,1708450266636,-500.0,0.00046849,30,"2024-02-20T17:31:06.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603842,1708450266651,-508.37860038,0.00046849,30,"2024-02-20T17:31:06.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603843,1708450266667,-500.0,0.00046849,30,"2024-02-20T17:31:06.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603844,1708450266682,-500.0,0.00046849,30,"2024-02-20T17:31:06.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603845,1708450266700,-506.64741896,0.00046849,30,"2024-02-20T17:31:06.700",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603846,1708450266715,-293.252156,0.00046849,14,"2024-02-20T17:31:06.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603847,1708450266730,-151.0,0.00046849,14,"2024-02-20T17:31:06.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603848,1708450266745,-502.24090665,0.00046849,30,"2024-02-20T17:31:06.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603849,1708450266760,-500.0,0.00046849,30,"2024-02-20T17:31:06.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603850,1708450266776,-500.0,0.00046849,30,"2024-02-20T17:31:06.776",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603851,1708450266791,-500.0,0.00046849,30,"2024-02-20T17:31:06.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603852,1708450266807,-500.0,0.00046849,30,"2024-02-20T17:31:06.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603853,1708450266823,-500.0,0.00046849,30,"2024-02-20T17:31:06.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603854,1708450266839,-500.0,0.00046849,30,"2024-02-20T17:31:06.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603855,1708450266857,-500.0,0.00046849,30,"2024-02-20T17:31:06.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603856,1708450266871,-500.0,0.00046849,30,"2024-02-20T17:31:06.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603857,1708450266889,-500.0,0.00046849,30,"2024-02-20T17:31:06.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603858,1708450266904,-500.0,0.00046849,30,"2024-02-20T17:31:06.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603859,1708450266918,-500.0,0.00046849,30,"2024-02-20T17:31:06.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603860,1708450266933,-500.0,0.00046849,30,"2024-02-20T17:31:06.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603861,1708450266950,-515.79275247,0.00046849,30,"2024-02-20T17:31:06.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603862,1708450266965,-500.0,0.00046849,30,"2024-02-20T17:31:06.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603863,1708450266980,-500.0,0.00046849,30,"2024-02-20T17:31:06.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603864,1708450266994,-500.0,0.00046849,30,"2024-02-20T17:31:06.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603865,1708450267009,-500.0,0.00046849,30,"2024-02-20T17:31:07.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603866,1708450267024,-500.0,0.00046849,30,"2024-02-20T17:31:07.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603867,1708450267040,-500.0,0.00046849,30,"2024-02-20T17:31:07.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603868,1708450267056,-500.0,0.00046849,30,"2024-02-20T17:31:07.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603869,1708450267072,-500.0,0.00046849,30,"2024-02-20T17:31:07.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603870,1708450267087,-500.0,0.00046849,2,"2024-02-20T17:31:07.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603871,1708450267105,-502.94682375,0.00046849,30,"2024-02-20T17:31:07.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603872,1708450267119,-500.0,0.00046849,30,"2024-02-20T17:31:07.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603873,1708450267134,-508.28363605,0.00046849,30,"2024-02-20T17:31:07.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603874,1708450267149,-500.0,0.00046849,30,"2024-02-20T17:31:07.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603875,1708450267164,-500.0,0.00046849,30,"2024-02-20T17:31:07.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603876,1708450267179,-500.0,0.00046849,30,"2024-02-20T17:31:07.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603877,1708450267194,-500.0,0.00046849,30,"2024-02-20T17:31:07.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603878,1708450267209,-500.0,0.00046849,30,"2024-02-20T17:31:07.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603879,1708450267345,-500.0,0.00046849,30,"2024-02-20T17:31:07.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603880,1708450267381,-500.0,0.00046849,30,"2024-02-20T17:31:07.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603881,1708450267391,-500.0,0.00046849,30,"2024-02-20T17:31:07.391",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603882,1708450267401,-503.78220655,0.00046849,30,"2024-02-20T17:31:07.401",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603883,1708450267411,-500.0,0.00046849,30,"2024-02-20T17:31:07.411",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603884,1708450267421,-500.0,0.00046849,30,"2024-02-20T17:31:07.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603885,1708450267430,-533.47642022,0.00046849,30,"2024-02-20T17:31:07.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603886,1708450267440,-500.0,0.00046849,30,"2024-02-20T17:31:07.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603887,1708450267449,-500.0,0.00046849,30,"2024-02-20T17:31:07.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603888,1708450267458,-500.0,0.00046849,30,"2024-02-20T17:31:07.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603889,1708450267468,-500.0,0.00046849,30,"2024-02-20T17:31:07.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603890,1708450267477,-500.0,0.00046849,30,"2024-02-20T17:31:07.477",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603891,1708450267487,-500.0,0.00046849,30,"2024-02-20T17:31:07.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603892,1708450267497,-1441.53,0.00046849,30,"2024-02-20T17:31:07.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603893,1708450267506,-500.0,0.00046849,30,"2024-02-20T17:31:07.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603894,1708450267515,-500.0,0.00046849,30,"2024-02-20T17:31:07.515",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603895,1708450267524,-500.0,0.00046849,30,"2024-02-20T17:31:07.524",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603896,1708450267534,-500.0,0.00046849,30,"2024-02-20T17:31:07.534",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603897,1708450267544,-500.0,0.00046849,30,"2024-02-20T17:31:07.544",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603898,1708450267554,-500.0,0.00046849,30,"2024-02-20T17:31:07.554",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603899,1708450267564,-500.0,0.00046849,30,"2024-02-20T17:31:07.564",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603900,1708450267573,-500.0,0.00046849,30,"2024-02-20T17:31:07.573",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603901,1708450267582,-500.0,0.00046849,30,"2024-02-20T17:31:07.582",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603902,1708450267592,-500.0,0.00046849,30,"2024-02-20T17:31:07.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603903,1708450267602,-500.0,0.00046849,30,"2024-02-20T17:31:07.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603904,1708450267611,-428.61973206,0.00046849,30,"2024-02-20T17:31:07.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603905,1708450267620,-500.0,0.00046849,30,"2024-02-20T17:31:07.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603906,1708450267630,-309.50479053,0.00046849,30,"2024-02-20T17:31:07.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603907,1708450267639,-500.0,0.00046849,30,"2024-02-20T17:31:07.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603908,1708450267649,-501.91089486,0.00046849,30,"2024-02-20T17:31:07.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603909,1708450267658,-500.0,0.00046849,30,"2024-02-20T17:31:07.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603910,1708450267667,-500.0,0.00046849,30,"2024-02-20T17:31:07.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603911,1708450267677,-500.0,0.00046849,30,"2024-02-20T17:31:07.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603912,1708450267686,-500.0,0.00046849,30,"2024-02-20T17:31:07.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603913,1708450267696,-500.0,0.00046849,30,"2024-02-20T17:31:07.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603914,1708450267705,-500.0,0.00046849,30,"2024-02-20T17:31:07.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603915,1708450267715,-500.0,0.00046849,30,"2024-02-20T17:31:07.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603916,1708450267724,-500.0,0.00046849,30,"2024-02-20T17:31:07.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603917,1708450267734,-500.0,0.00046849,30,"2024-02-20T17:31:07.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603918,1708450267743,-500.0,0.00046849,30,"2024-02-20T17:31:07.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603919,1708450267753,-500.0,0.00046849,30,"2024-02-20T17:31:07.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603920,1708450267762,-500.0,0.00046849,30,"2024-02-20T17:31:07.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603921,1708450267772,-500.0,0.00046849,30,"2024-02-20T17:31:07.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603922,1708450267781,-599.66051883,0.00046849,30,"2024-02-20T17:31:07.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603923,1708450267791,-500.0,0.00046849,30,"2024-02-20T17:31:07.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603924,1708450267801,-509.84399914,0.00046849,30,"2024-02-20T17:31:07.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603925,1708450267810,-500.0,0.00046849,30,"2024-02-20T17:31:07.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603926,1708450267819,-500.0,0.00046849,30,"2024-02-20T17:31:07.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603927,1708450267828,-513.81317709,0.00046849,30,"2024-02-20T17:31:07.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603928,1708450267837,-523.50934656,0.00046849,30,"2024-02-20T17:31:07.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603929,1708450267846,-510.11689578,0.00046849,30,"2024-02-20T17:31:07.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603930,1708450267857,-500.0,0.00046849,30,"2024-02-20T17:31:07.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603931,1708450267867,-512.21867618,0.00046849,30,"2024-02-20T17:31:07.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603932,1708450267876,-500.0,0.00046849,30,"2024-02-20T17:31:07.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603933,1708450267885,-500.0,0.00046849,30,"2024-02-20T17:31:07.885",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603934,1708450267895,-500.0,0.00046849,30,"2024-02-20T17:31:07.895",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603935,1708450267904,-500.0,0.00046849,30,"2024-02-20T17:31:07.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603936,1708450267913,-500.0,0.00046849,30,"2024-02-20T17:31:07.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603937,1708450267923,-500.0,0.00046849,30,"2024-02-20T17:31:07.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603938,1708450267933,-500.0,0.00046849,30,"2024-02-20T17:31:07.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603939,1708450267942,-500.0,0.00046849,30,"2024-02-20T17:31:07.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603940,1708450267952,-519.17862808,0.00046849,30,"2024-02-20T17:31:07.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603941,1708450267961,-500.0,0.00046849,30,"2024-02-20T17:31:07.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603942,1708450267972,-500.0,0.00046849,30,"2024-02-20T17:31:07.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603943,1708450267982,-500.0,0.00046849,30,"2024-02-20T17:31:07.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603944,1708450267991,-500.0,0.00046849,30,"2024-02-20T17:31:07.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603945,1708450268001,-500.0,0.00046849,30,"2024-02-20T17:31:08.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603946,1708450268011,-500.0,0.00046849,2,"2024-02-20T17:31:08.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603947,1708450268021,-500.0,0.00046849,30,"2024-02-20T17:31:08.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603948,1708450268030,-500.0,0.00046849,30,"2024-02-20T17:31:08.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603949,1708450268040,-500.0,0.00046849,30,"2024-02-20T17:31:08.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603950,1708450268049,-500.0,0.00046849,30,"2024-02-20T17:31:08.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603951,1708450268058,-500.0,0.00046849,30,"2024-02-20T17:31:08.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603952,1708450268067,-500.0,0.00046849,30,"2024-02-20T17:31:08.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603953,1708450268077,-500.0,0.00046849,30,"2024-02-20T17:31:08.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603954,1708450268086,-500.0,0.00046849,30,"2024-02-20T17:31:08.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603955,1708450268095,-500.0,0.00046849,30,"2024-02-20T17:31:08.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603956,1708450268107,-204.08249304,0.00046849,30,"2024-02-20T17:31:08.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603957,1708450268116,-1270.73,0.00046849,30,"2024-02-20T17:31:08.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603958,1708450268125,-505.8793867,0.00046849,30,"2024-02-20T17:31:08.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603959,1708450268135,-500.0,0.00046849,30,"2024-02-20T17:31:08.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603960,1708450268144,-500.0,0.00046849,30,"2024-02-20T17:31:08.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603961,1708450268155,-500.0,0.00046849,30,"2024-02-20T17:31:08.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603962,1708450268164,-500.0,0.00046849,30,"2024-02-20T17:31:08.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603963,1708450268174,-500.0,0.00046849,30,"2024-02-20T17:31:08.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603964,1708450268184,-500.0,0.00046849,30,"2024-02-20T17:31:08.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603965,1708450268193,-500.0,0.00046849,30,"2024-02-20T17:31:08.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603966,1708450268203,-518.79961366,0.00046849,30,"2024-02-20T17:31:08.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603967,1708450268213,-500.0,0.00046849,30,"2024-02-20T17:31:08.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603968,1708450268222,-500.0,0.00046849,30,"2024-02-20T17:31:08.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603969,1708450268231,-150.0,0.00046849,30,"2024-02-20T17:31:08.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603970,1708450268241,-500.0,0.00046849,30,"2024-02-20T17:31:08.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603971,1708450268251,-500.0,0.00046849,30,"2024-02-20T17:31:08.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603972,1708450268265,-500.0,0.00046849,30,"2024-02-20T17:31:08.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603973,1708450268275,-316.72314773,0.00046849,30,"2024-02-20T17:31:08.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603974,1708450268284,-500.0,0.00046849,30,"2024-02-20T17:31:08.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603975,1708450268294,-500.0,0.00046849,30,"2024-02-20T17:31:08.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603976,1708450268305,-500.0,0.00046849,30,"2024-02-20T17:31:08.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603977,1708450268315,-500.0,0.00046849,30,"2024-02-20T17:31:08.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603978,1708450268324,-566.097211,0.00046849,14,"2024-02-20T17:31:08.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603979,1708450268334,-500.0,0.00046849,30,"2024-02-20T17:31:08.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603980,1708450268344,-500.0,0.00046849,30,"2024-02-20T17:31:08.344",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603981,1708450268357,-500.0,0.00046849,30,"2024-02-20T17:31:08.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603982,1708450268366,-500.0,0.00046849,30,"2024-02-20T17:31:08.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603983,1708450268375,-533.36405265,0.00046849,30,"2024-02-20T17:31:08.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603984,1708450268384,-566.097211,0.00046849,14,"2024-02-20T17:31:08.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603985,1708450268394,-200.56444872,0.00046849,30,"2024-02-20T17:31:08.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603986,1708450268403,-500.0,0.00046849,30,"2024-02-20T17:31:08.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603987,1708450268412,-500.0,0.00046849,30,"2024-02-20T17:31:08.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603988,1708450268421,-500.0,0.00046849,30,"2024-02-20T17:31:08.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603989,1708450268430,-500.0,0.00046849,30,"2024-02-20T17:31:08.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603990,1708450268440,-500.0,0.00046849,30,"2024-02-20T17:31:08.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603991,1708450268449,-151.0,0.00046849,14,"2024-02-20T17:31:08.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603992,1708450268458,-196.42,0.00046849,30,"2024-02-20T17:31:08.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603993,1708450268467,-500.0,0.00046849,30,"2024-02-20T17:31:08.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603994,1708450268476,-500.0,0.00046849,30,"2024-02-20T17:31:08.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603995,1708450268486,-500.0,0.00046849,30,"2024-02-20T17:31:08.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603996,1708450268495,-151.0,0.00046849,14,"2024-02-20T17:31:08.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603997,1708450268504,-500.0,0.00046849,30,"2024-02-20T17:31:08.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603998,1708450268513,-500.0,0.00046849,30,"2024-02-20T17:31:08.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314603999,1708450268522,-261.9046,0.00046849,14,"2024-02-20T17:31:08.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604000,1708450268532,-202.841666,0.00046849,14,"2024-02-20T17:31:08.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604001,1708450268541,-500.0,0.00046849,30,"2024-02-20T17:31:08.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604002,1708450268551,-261.9046,0.00046849,14,"2024-02-20T17:31:08.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604003,1708450268561,-500.0,0.00046849,30,"2024-02-20T17:31:08.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604004,1708450268570,-500.0,0.00046849,30,"2024-02-20T17:31:08.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604005,1708450268579,-500.0,0.00046849,30,"2024-02-20T17:31:08.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604006,1708450268588,-500.0,0.00046849,30,"2024-02-20T17:31:08.588",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604007,1708450268598,-518.1777077,0.00046849,30,"2024-02-20T17:31:08.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604008,1708450268608,-500.0,0.00046849,30,"2024-02-20T17:31:08.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604009,1708450268617,-500.0,0.00046849,30,"2024-02-20T17:31:08.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604010,1708450268626,-500.0,0.00046849,30,"2024-02-20T17:31:08.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604011,1708450268636,-500.0,0.00046849,30,"2024-02-20T17:31:08.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604012,1708450268645,-500.0,0.00046849,30,"2024-02-20T17:31:08.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604013,1708450268654,-500.0,0.00046849,30,"2024-02-20T17:31:08.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604014,1708450268663,-400.77821765,0.00046849,30,"2024-02-20T17:31:08.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604015,1708450268672,-500.0,0.00046849,30,"2024-02-20T17:31:08.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604016,1708450268684,-500.0,0.00046849,30,"2024-02-20T17:31:08.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604017,1708450268701,-500.0,0.00046849,30,"2024-02-20T17:31:08.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604018,1708450268710,-500.0,0.00046849,30,"2024-02-20T17:31:08.710",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604019,1708450268719,-500.0,0.00046849,30,"2024-02-20T17:31:08.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604020,1708450268728,-500.0,0.00046849,30,"2024-02-20T17:31:08.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604021,1708450268738,-500.0,0.00046849,30,"2024-02-20T17:31:08.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604022,1708450268747,-500.0,0.00046849,30,"2024-02-20T17:31:08.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604023,1708450268757,-500.0,0.00046849,30,"2024-02-20T17:31:08.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604024,1708450268766,-500.0,0.00046849,30,"2024-02-20T17:31:08.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604025,1708450268775,-500.0,0.00046849,30,"2024-02-20T17:31:08.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604026,1708450268784,-500.0,0.00046849,30,"2024-02-20T17:31:08.784",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604027,1708450268794,-500.0,0.00046849,30,"2024-02-20T17:31:08.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604028,1708450268803,-151.0,0.00046849,14,"2024-02-20T17:31:08.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604029,1708450268813,-500.0,0.00046849,30,"2024-02-20T17:31:08.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604030,1708450268823,-500.0,0.00046849,30,"2024-02-20T17:31:08.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604031,1708450268833,-500.0,0.00046849,30,"2024-02-20T17:31:08.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604032,1708450268842,-500.0,0.00046849,30,"2024-02-20T17:31:08.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604033,1708450268866,-151.0,0.00046849,14,"2024-02-20T17:31:08.866",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604034,1708450268887,-500.0,0.00046849,30,"2024-02-20T17:31:08.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604035,1708450268897,-500.0,0.00046849,30,"2024-02-20T17:31:08.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604036,1708450268907,-500.0,0.00046849,30,"2024-02-20T17:31:08.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604037,1708450268917,-500.0,0.00046849,30,"2024-02-20T17:31:08.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604038,1708450268927,-500.0,0.00046849,30,"2024-02-20T17:31:08.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604039,1708450268937,-151.0,0.00046849,14,"2024-02-20T17:31:08.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604040,1708450268947,-500.0,0.00046849,30,"2024-02-20T17:31:08.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604041,1708450268957,-500.0,0.00046849,30,"2024-02-20T17:31:08.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604042,1708450268967,-500.0,0.00046849,30,"2024-02-20T17:31:08.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604043,1708450268978,-500.0,0.00046849,30,"2024-02-20T17:31:08.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604044,1708450268987,-500.0,0.00046849,2,"2024-02-20T17:31:08.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604045,1708450268998,-500.0,0.00046849,30,"2024-02-20T17:31:08.998",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604046,1708450269008,-531.50040265,0.00046849,30,"2024-02-20T17:31:09.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604047,1708450269018,-500.0,0.00046849,30,"2024-02-20T17:31:09.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604048,1708450269028,-500.0,0.00046849,30,"2024-02-20T17:31:09.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604049,1708450269038,-526.08046614,0.00046849,30,"2024-02-20T17:31:09.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604050,1708450269048,-500.0,0.00046849,30,"2024-02-20T17:31:09.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604051,1708450269058,-151.0,0.00046849,14,"2024-02-20T17:31:09.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604052,1708450269067,-500.0,0.00046849,30,"2024-02-20T17:31:09.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604053,1708450269077,-500.0,0.00046849,30,"2024-02-20T17:31:09.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604054,1708450269086,-589.7800519,0.00046849,30,"2024-02-20T17:31:09.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604055,1708450269096,-173.682946,0.00046849,14,"2024-02-20T17:31:09.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604056,1708450269109,-500.0,0.00046849,30,"2024-02-20T17:31:09.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604057,1708450269118,-500.0,0.00046849,30,"2024-02-20T17:31:09.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604058,1708450269128,-500.0,0.00046849,30,"2024-02-20T17:31:09.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604059,1708450269138,-500.0,0.00046849,30,"2024-02-20T17:31:09.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604060,1708450269147,-500.0,0.00046849,30,"2024-02-20T17:31:09.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604061,1708450269157,-500.0,0.00046849,30,"2024-02-20T17:31:09.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604062,1708450269168,-500.0,0.00046849,30,"2024-02-20T17:31:09.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604063,1708450269178,-151.0,0.00046849,14,"2024-02-20T17:31:09.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604064,1708450269187,-500.0,0.00046849,30,"2024-02-20T17:31:09.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604065,1708450269197,-161.343318,0.00046849,14,"2024-02-20T17:31:09.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604066,1708450269207,-500.0,0.00046849,30,"2024-02-20T17:31:09.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604067,1708450269218,-500.0,0.00046849,30,"2024-02-20T17:31:09.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604068,1708450269227,-500.0,0.00046849,30,"2024-02-20T17:31:09.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604069,1708450269238,-500.0,0.00046849,30,"2024-02-20T17:31:09.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604070,1708450269250,-500.0,0.00046849,30,"2024-02-20T17:31:09.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604071,1708450269260,-500.0,0.00046849,30,"2024-02-20T17:31:09.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604072,1708450269269,-500.0,0.00046849,30,"2024-02-20T17:31:09.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604073,1708450269279,-161.343318,0.00046849,14,"2024-02-20T17:31:09.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604074,1708450269291,-500.0,0.00046849,30,"2024-02-20T17:31:09.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604075,1708450269438,-500.0,0.00046849,30,"2024-02-20T17:31:09.438",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604076,1708450269448,-511.49565077,0.00046849,30,"2024-02-20T17:31:09.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604077,1708450269457,-500.0,0.00046849,30,"2024-02-20T17:31:09.457",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604078,1708450269466,-500.0,0.00046849,30,"2024-02-20T17:31:09.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604079,1708450269475,-620.72358229,0.00046849,30,"2024-02-20T17:31:09.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604080,1708450269484,-500.0,0.00046849,30,"2024-02-20T17:31:09.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604081,1708450269493,-500.0,0.00046849,30,"2024-02-20T17:31:09.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604082,1708450269503,-500.0,0.00046849,30,"2024-02-20T17:31:09.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604083,1708450269512,-564.95280603,0.00046849,30,"2024-02-20T17:31:09.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604084,1708450269521,-500.0,0.00046849,30,"2024-02-20T17:31:09.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604085,1708450269530,-500.0,0.00046849,30,"2024-02-20T17:31:09.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604086,1708450269543,-444.63115306,0.00046849,30,"2024-02-20T17:31:09.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604087,1708450269552,-500.0,0.00046849,30,"2024-02-20T17:31:09.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604088,1708450269562,-500.0,0.00046849,30,"2024-02-20T17:31:09.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604089,1708450269571,-500.0,0.00046849,30,"2024-02-20T17:31:09.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604090,1708450269581,-500.0,0.00046849,30,"2024-02-20T17:31:09.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604091,1708450269590,-550.37091966,0.00046849,30,"2024-02-20T17:31:09.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604092,1708450269602,-500.0,0.00046849,30,"2024-02-20T17:31:09.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604093,1708450269611,-515.37068643,0.00046849,30,"2024-02-20T17:31:09.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604094,1708450269620,-500.0,0.00046849,30,"2024-02-20T17:31:09.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604095,1708450269629,-500.0,0.00046849,30,"2024-02-20T17:31:09.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604096,1708450269639,-500.0,0.00046849,30,"2024-02-20T17:31:09.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604097,1708450269648,-500.0,0.00046849,30,"2024-02-20T17:31:09.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604098,1708450269658,-500.0,0.00046849,30,"2024-02-20T17:31:09.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604099,1708450269667,-500.0,0.00046849,30,"2024-02-20T17:31:09.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604100,1708450269676,-500.0,0.00046849,30,"2024-02-20T17:31:09.676",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604101,1708450269686,-571.73830169,0.00046849,30,"2024-02-20T17:31:09.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604102,1708450269695,-359.39935097,0.00046849,30,"2024-02-20T17:31:09.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604103,1708450269705,-500.0,0.00046849,30,"2024-02-20T17:31:09.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604104,1708450269714,-500.0,0.00046849,30,"2024-02-20T17:31:09.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604105,1708450269724,-500.0,0.00046849,30,"2024-02-20T17:31:09.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604106,1708450269733,-500.0,0.00046849,30,"2024-02-20T17:31:09.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604107,1708450269743,-500.0,0.00046849,30,"2024-02-20T17:31:09.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604108,1708450269753,-506.25884493,0.00046849,30,"2024-02-20T17:31:09.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604109,1708450269764,-734.91,0.00046849,30,"2024-02-20T17:31:09.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604110,1708450269773,-500.0,0.00046849,30,"2024-02-20T17:31:09.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604111,1708450269783,-500.0,0.00046849,30,"2024-02-20T17:31:09.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604112,1708450269793,-500.0,0.00046849,30,"2024-02-20T17:31:09.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604113,1708450269802,-524.46090046,0.00046849,30,"2024-02-20T17:31:09.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604114,1708450269811,-500.0,0.00046849,30,"2024-02-20T17:31:09.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604115,1708450269821,-500.0,0.00046849,30,"2024-02-20T17:31:09.821",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604116,1708450269830,-500.0,0.00046849,30,"2024-02-20T17:31:09.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604117,1708450269839,-151.0,0.00046849,14,"2024-02-20T17:31:09.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604118,1708450269848,-500.0,0.00046849,30,"2024-02-20T17:31:09.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604119,1708450269860,-500.0,0.00046849,30,"2024-02-20T17:31:09.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604120,1708450269870,-500.0,0.00046849,30,"2024-02-20T17:31:09.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604121,1708450269879,-500.0,0.00046849,30,"2024-02-20T17:31:09.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604122,1708450269889,-558.77256432,0.00046849,30,"2024-02-20T17:31:09.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604123,1708450269898,-500.0,0.00046849,30,"2024-02-20T17:31:09.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604124,1708450269907,-500.0,0.00046849,30,"2024-02-20T17:31:09.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604125,1708450269917,-151.0,0.00046849,14,"2024-02-20T17:31:09.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604126,1708450269926,-500.0,0.00046849,7,"2024-02-20T17:31:09.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604127,1708450269936,-500.0,0.00046849,30,"2024-02-20T17:31:09.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604128,1708450269945,-151.0,0.00046849,14,"2024-02-20T17:31:09.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604129,1708450269955,-151.0,0.00046849,14,"2024-02-20T17:31:09.955",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604130,1708450269965,-510.20013802,0.00046849,30,"2024-02-20T17:31:09.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604131,1708450269975,-500.0,0.00046849,30,"2024-02-20T17:31:09.975",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604132,1708450269984,-500.0,0.00046849,30,"2024-02-20T17:31:09.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604133,1708450270000,-500.0,0.00046849,30,"2024-02-20T17:31:10.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604134,1708450270011,-500.0,0.00046849,30,"2024-02-20T17:31:10.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604135,1708450270020,-500.0,0.00046849,30,"2024-02-20T17:31:10.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604136,1708450270030,-523.81145639,0.00046849,30,"2024-02-20T17:31:10.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604137,1708450270039,-500.0,0.00046849,30,"2024-02-20T17:31:10.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604138,1708450270048,-500.0,0.00046849,30,"2024-02-20T17:31:10.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604139,1708450270057,-500.0,0.00046849,30,"2024-02-20T17:31:10.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604140,1708450270067,-500.0,0.00046849,30,"2024-02-20T17:31:10.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604141,1708450270076,-500.0,0.00046849,30,"2024-02-20T17:31:10.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604142,1708450270089,-500.0,0.00046849,30,"2024-02-20T17:31:10.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604143,1708450270099,-500.0,0.00046849,30,"2024-02-20T17:31:10.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604144,1708450270112,-500.0,0.00046849,30,"2024-02-20T17:31:10.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604145,1708450270121,-500.0,0.00046849,30,"2024-02-20T17:31:10.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604146,1708450270131,-151.0,0.00046849,14,"2024-02-20T17:31:10.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604147,1708450270140,-500.0,0.00046849,30,"2024-02-20T17:31:10.140",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604148,1708450270150,-500.0,0.00046849,30,"2024-02-20T17:31:10.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604149,1708450270160,-275.391815,0.00046849,14,"2024-02-20T17:31:10.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604150,1708450270170,-500.0,0.00046849,30,"2024-02-20T17:31:10.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604151,1708450270179,-500.0,0.00046849,30,"2024-02-20T17:31:10.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604152,1708450270189,-275.391815,0.00046849,14,"2024-02-20T17:31:10.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604153,1708450270199,-500.0,0.00046849,30,"2024-02-20T17:31:10.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604154,1708450270210,-500.0,0.00046849,30,"2024-02-20T17:31:10.210",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604155,1708450270219,-500.0,0.00046849,30,"2024-02-20T17:31:10.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604156,1708450270229,-197.16643856,0.00046849,30,"2024-02-20T17:31:10.229",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604157,1708450270239,-500.0,0.00046849,30,"2024-02-20T17:31:10.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604158,1708450270248,-500.0,0.00046849,30,"2024-02-20T17:31:10.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604159,1708450270260,-151.0,0.00046849,2,"2024-02-20T17:31:10.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604160,1708450270269,-500.0,0.00046849,30,"2024-02-20T17:31:10.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604161,1708450270278,-151.0,0.00046849,14,"2024-02-20T17:31:10.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604162,1708450270288,-500.0,0.00046849,30,"2024-02-20T17:31:10.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604163,1708450270297,-603.14921285,0.00046849,30,"2024-02-20T17:31:10.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604164,1708450270308,-500.0,0.00046849,30,"2024-02-20T17:31:10.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604165,1708450270317,-500.0,0.00046849,30,"2024-02-20T17:31:10.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604166,1708450270326,-500.0,0.00046849,30,"2024-02-20T17:31:10.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604167,1708450270339,-151.0,0.00046849,7,"2024-02-20T17:31:10.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604168,1708450270348,-500.0,0.00046849,30,"2024-02-20T17:31:10.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604169,1708450270360,-151.0,0.00046849,2,"2024-02-20T17:31:10.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604170,1708450270370,-151.0,0.00046849,14,"2024-02-20T17:31:10.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604171,1708450270380,-500.0,0.00046849,30,"2024-02-20T17:31:10.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604172,1708450270389,-500.0,0.00046849,30,"2024-02-20T17:31:10.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604173,1708450270399,-500.0,0.00046849,30,"2024-02-20T17:31:10.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604174,1708450270408,-500.0,0.00046849,30,"2024-02-20T17:31:10.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604175,1708450270418,-508.66835098,0.00046849,30,"2024-02-20T17:31:10.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604176,1708450270429,-500.0,0.00046849,30,"2024-02-20T17:31:10.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604177,1708450270439,-521.57539472,0.00046849,30,"2024-02-20T17:31:10.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604178,1708450270450,-500.0,0.00046849,30,"2024-02-20T17:31:10.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604179,1708450270459,-500.0,0.00046849,30,"2024-02-20T17:31:10.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604180,1708450270468,-500.0,0.00046849,30,"2024-02-20T17:31:10.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604181,1708450270477,-500.0,0.00046849,30,"2024-02-20T17:31:10.477",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604182,1708450270489,-500.0,0.00046849,30,"2024-02-20T17:31:10.489",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604183,1708450270498,-257.19086767,0.00046849,30,"2024-02-20T17:31:10.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604184,1708450270508,-500.0,0.00046849,30,"2024-02-20T17:31:10.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604185,1708450270519,-500.0,0.00046849,30,"2024-02-20T17:31:10.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604186,1708450270530,-500.0,0.00046849,30,"2024-02-20T17:31:10.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604187,1708450270540,-500.0,0.00046849,30,"2024-02-20T17:31:10.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604188,1708450270550,-500.0,0.00046849,30,"2024-02-20T17:31:10.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604189,1708450270559,-500.0,0.00046849,30,"2024-02-20T17:31:10.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604190,1708450270569,-500.0,0.00046849,30,"2024-02-20T17:31:10.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604191,1708450270578,-500.0,0.00046849,30,"2024-02-20T17:31:10.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604192,1708450270587,-531.07815286,0.00046849,30,"2024-02-20T17:31:10.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604193,1708450270597,-500.0,0.00046849,30,"2024-02-20T17:31:10.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604194,1708450270608,-500.0,0.00046849,30,"2024-02-20T17:31:10.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604195,1708450270618,-523.65063356,0.00046849,30,"2024-02-20T17:31:10.618",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604196,1708450270631,-500.0,0.00046849,30,"2024-02-20T17:31:10.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604197,1708450270640,-500.0,0.00046849,30,"2024-02-20T17:31:10.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604198,1708450270650,-500.0,0.00046849,30,"2024-02-20T17:31:10.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604199,1708450270659,-500.0,0.00046849,30,"2024-02-20T17:31:10.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604200,1708450270669,-514.94633362,0.00046849,30,"2024-02-20T17:31:10.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604201,1708450270679,-500.0,0.00046849,30,"2024-02-20T17:31:10.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604202,1708450270688,-500.0,0.00046849,30,"2024-02-20T17:31:10.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604203,1708450270698,-500.0,0.00046849,30,"2024-02-20T17:31:10.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604204,1708450270707,-500.0,0.00046849,30,"2024-02-20T17:31:10.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604205,1708450270717,-500.0,0.00046849,30,"2024-02-20T17:31:10.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604206,1708450270727,-500.0,0.00046849,30,"2024-02-20T17:31:10.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604207,1708450270737,-500.0,0.00046849,30,"2024-02-20T17:31:10.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604208,1708450270746,-500.0,0.00046849,30,"2024-02-20T17:31:10.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604209,1708450270755,-500.0,0.00046849,30,"2024-02-20T17:31:10.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604210,1708450270765,-500.0,0.00046849,30,"2024-02-20T17:31:10.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604211,1708450270775,-500.0,0.00046849,30,"2024-02-20T17:31:10.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604212,1708450270785,-500.0,0.00046849,30,"2024-02-20T17:31:10.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604213,1708450270794,-500.0,0.00046849,30,"2024-02-20T17:31:10.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604214,1708450270804,-500.0,0.00046849,30,"2024-02-20T17:31:10.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604215,1708450270814,-500.0,0.00046849,30,"2024-02-20T17:31:10.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604216,1708450270823,-500.0,0.00046849,30,"2024-02-20T17:31:10.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604217,1708450270833,-573.17259829,0.00046849,30,"2024-02-20T17:31:10.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604218,1708450270842,-500.0,0.00046849,30,"2024-02-20T17:31:10.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604219,1708450270853,-500.0,0.00046849,30,"2024-02-20T17:31:10.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604220,1708450270862,-281.34710675,0.00046849,30,"2024-02-20T17:31:10.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604221,1708450270871,-500.0,0.00046849,30,"2024-02-20T17:31:10.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604222,1708450270881,-535.29399655,0.00046849,30,"2024-02-20T17:31:10.881",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604223,1708450270891,-500.0,0.00046849,30,"2024-02-20T17:31:10.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604224,1708450270900,-500.0,0.00046849,30,"2024-02-20T17:31:10.900",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604225,1708450270910,-500.0,0.00046849,30,"2024-02-20T17:31:10.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604226,1708450270919,-150.0,0.00046849,30,"2024-02-20T17:31:10.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604227,1708450270928,-500.0,0.00046849,30,"2024-02-20T17:31:10.928",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604228,1708450270938,-500.0,0.00046849,30,"2024-02-20T17:31:10.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604229,1708450270948,-500.0,0.00046849,30,"2024-02-20T17:31:10.948",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604230,1708450270958,-500.0,0.00046849,30,"2024-02-20T17:31:10.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604231,1708450270967,-500.0,0.00046849,30,"2024-02-20T17:31:10.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604232,1708450270977,-500.0,0.00046849,30,"2024-02-20T17:31:10.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604233,1708450270986,-500.0,0.00046849,30,"2024-02-20T17:31:10.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604234,1708450270996,-500.0,0.00046849,30,"2024-02-20T17:31:10.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604235,1708450271008,-500.0,0.00046849,30,"2024-02-20T17:31:11.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604236,1708450271018,-602.85426627,0.00046849,30,"2024-02-20T17:31:11.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604237,1708450271028,-500.0,0.00046849,30,"2024-02-20T17:31:11.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604238,1708450271037,-500.0,0.00046849,30,"2024-02-20T17:31:11.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604239,1708450271047,-500.0,0.00046849,30,"2024-02-20T17:31:11.047",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604240,1708450271057,-500.0,0.00046849,30,"2024-02-20T17:31:11.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604241,1708450271066,-500.0,0.00046849,30,"2024-02-20T17:31:11.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604242,1708450271075,-500.0,0.00046849,30,"2024-02-20T17:31:11.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604243,1708450271085,-585.47507954,0.00046849,30,"2024-02-20T17:31:11.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604244,1708450271094,-500.0,0.00046849,30,"2024-02-20T17:31:11.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604245,1708450271103,-500.0,0.00046849,30,"2024-02-20T17:31:11.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604246,1708450271113,-517.69882726,0.00046849,30,"2024-02-20T17:31:11.113",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604247,1708450271122,-500.0,0.00046849,30,"2024-02-20T17:31:11.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604248,1708450271132,-500.0,0.00046849,30,"2024-02-20T17:31:11.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604249,1708450271142,-500.0,0.00046849,30,"2024-02-20T17:31:11.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604250,1708450271151,-500.0,0.00046849,30,"2024-02-20T17:31:11.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604251,1708450271162,-500.0,0.00046849,30,"2024-02-20T17:31:11.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604252,1708450271172,-500.0,0.00046849,30,"2024-02-20T17:31:11.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604253,1708450271181,-152.70854521,0.00046849,30,"2024-02-20T17:31:11.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604254,1708450271191,-500.0,0.00046849,30,"2024-02-20T17:31:11.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604255,1708450271312,-500.0,0.00046849,30,"2024-02-20T17:31:11.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604256,1708450271321,-500.0,0.00046849,30,"2024-02-20T17:31:11.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604257,1708450271331,-500.0,0.00046849,30,"2024-02-20T17:31:11.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604258,1708450271340,-500.0,0.00046849,30,"2024-02-20T17:31:11.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604259,1708450271349,-500.0,0.00046849,30,"2024-02-20T17:31:11.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604260,1708450271360,-500.0,0.00046849,30,"2024-02-20T17:31:11.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604261,1708450271369,-500.0,0.00046849,30,"2024-02-20T17:31:11.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604262,1708450271378,-2166.93,0.00046849,30,"2024-02-20T17:31:11.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604263,1708450271387,-500.0,0.00046849,30,"2024-02-20T17:31:11.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604264,1708450271397,-514.89396573,0.00046849,30,"2024-02-20T17:31:11.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604265,1708450271406,-552.8316548,0.00046849,30,"2024-02-20T17:31:11.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604266,1708450271416,-500.0,0.00046849,30,"2024-02-20T17:31:11.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604267,1708450271425,-500.0,0.00046849,30,"2024-02-20T17:31:11.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604268,1708450271434,-500.0,0.00046849,30,"2024-02-20T17:31:11.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604269,1708450271444,-500.0,0.00046849,30,"2024-02-20T17:31:11.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604270,1708450271452,-500.0,0.00046849,30,"2024-02-20T17:31:11.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604271,1708450271462,-500.0,0.00046849,30,"2024-02-20T17:31:11.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604272,1708450271471,-547.48067505,0.00046849,30,"2024-02-20T17:31:11.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604273,1708450271480,-500.0,0.00046849,30,"2024-02-20T17:31:11.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604274,1708450271490,-500.0,0.00046849,30,"2024-02-20T17:31:11.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604275,1708450271499,-500.0,0.00046849,30,"2024-02-20T17:31:11.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604276,1708450271508,-500.0,0.00046849,30,"2024-02-20T17:31:11.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604277,1708450271518,-512.79896629,0.00046849,30,"2024-02-20T17:31:11.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604278,1708450271527,-500.0,0.00046849,30,"2024-02-20T17:31:11.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604279,1708450271537,-500.0,0.00046849,30,"2024-02-20T17:31:11.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604280,1708450271546,-500.0,0.00046849,30,"2024-02-20T17:31:11.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604281,1708450271556,-500.0,0.00046849,30,"2024-02-20T17:31:11.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604282,1708450271565,-194.55247385,0.00046849,30,"2024-02-20T17:31:11.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604283,1708450271575,-500.0,0.00046849,30,"2024-02-20T17:31:11.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604284,1708450271585,-290.72734913,0.00046849,30,"2024-02-20T17:31:11.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604285,1708450271594,-500.0,0.00046849,30,"2024-02-20T17:31:11.594",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604286,1708450271605,-500.0,0.00046849,30,"2024-02-20T17:31:11.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604287,1708450271614,-500.0,0.00046849,30,"2024-02-20T17:31:11.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604288,1708450271623,-500.0,0.00046849,30,"2024-02-20T17:31:11.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604289,1708450271632,-500.0,0.00046849,30,"2024-02-20T17:31:11.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604290,1708450271641,-500.0,0.00046849,30,"2024-02-20T17:31:11.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604291,1708450271650,-500.0,0.00046849,30,"2024-02-20T17:31:11.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604292,1708450271659,-500.0,0.00046849,30,"2024-02-20T17:31:11.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604293,1708450271668,-500.0,0.00046849,30,"2024-02-20T17:31:11.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604294,1708450271678,-500.0,0.00046849,30,"2024-02-20T17:31:11.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604295,1708450271687,-500.0,0.00046849,30,"2024-02-20T17:31:11.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604296,1708450271696,-500.0,0.00046849,30,"2024-02-20T17:31:11.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604297,1708450271705,-243.28353327,0.00046849,30,"2024-02-20T17:31:11.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604298,1708450271714,-500.0,0.00046849,30,"2024-02-20T17:31:11.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604299,1708450271724,-500.0,0.00046849,30,"2024-02-20T17:31:11.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604300,1708450271733,-500.0,0.00046849,30,"2024-02-20T17:31:11.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604301,1708450271741,-633.05,0.00046849,30,"2024-02-20T17:31:11.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604302,1708450271750,-500.0,0.00046849,30,"2024-02-20T17:31:11.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604303,1708450271760,-500.0,0.00046849,7,"2024-02-20T17:31:11.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604304,1708450271769,-500.0,0.00046849,30,"2024-02-20T17:31:11.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604305,1708450271778,-500.0,0.00046849,30,"2024-02-20T17:31:11.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604306,1708450271787,-500.0,0.00046849,30,"2024-02-20T17:31:11.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604307,1708450271796,-500.0,0.00046849,30,"2024-02-20T17:31:11.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604308,1708450271806,-500.0,0.00046849,30,"2024-02-20T17:31:11.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604309,1708450271815,-500.0,0.00046849,30,"2024-02-20T17:31:11.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604310,1708450271823,-500.0,0.00046849,30,"2024-02-20T17:31:11.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604311,1708450271833,-500.0,0.00046849,30,"2024-02-20T17:31:11.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604312,1708450271842,-500.0,0.00046849,30,"2024-02-20T17:31:11.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604313,1708450271853,-500.0,0.00046849,30,"2024-02-20T17:31:11.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604314,1708450271864,-515.0900248,0.00046849,30,"2024-02-20T17:31:11.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604315,1708450271873,-500.0,0.00046849,30,"2024-02-20T17:31:11.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604316,1708450271882,-500.0,0.00046849,30,"2024-02-20T17:31:11.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604317,1708450271892,-500.0,0.00046849,30,"2024-02-20T17:31:11.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604318,1708450271901,-500.0,0.00046849,30,"2024-02-20T17:31:11.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604319,1708450271910,-500.0,0.00046849,30,"2024-02-20T17:31:11.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604320,1708450271919,-500.0,0.00046849,30,"2024-02-20T17:31:11.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604321,1708450271929,-500.0,0.00046849,30,"2024-02-20T17:31:11.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604322,1708450271938,-500.0,0.00046849,30,"2024-02-20T17:31:11.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604323,1708450271947,-500.0,0.00046849,30,"2024-02-20T17:31:11.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604324,1708450271957,-500.0,0.00046849,30,"2024-02-20T17:31:11.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604325,1708450271966,-500.0,0.00046849,30,"2024-02-20T17:31:11.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604326,1708450271976,-500.0,0.00046849,30,"2024-02-20T17:31:11.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604327,1708450271985,-500.0,0.00046849,30,"2024-02-20T17:31:11.985",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604328,1708450271994,-500.0,0.00046849,30,"2024-02-20T17:31:11.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604329,1708450272004,-500.0,0.00046849,30,"2024-02-20T17:31:12.004",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604330,1708450272013,-500.0,0.00046849,30,"2024-02-20T17:31:12.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604331,1708450272024,-500.0,0.00046849,30,"2024-02-20T17:31:12.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604332,1708450272034,-571.54471134,0.00046849,30,"2024-02-20T17:31:12.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604333,1708450272044,-509.73249674,0.00046849,30,"2024-02-20T17:31:12.044",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604334,1708450272055,-500.0,0.00046849,30,"2024-02-20T17:31:12.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604335,1708450272065,-500.0,0.00046849,30,"2024-02-20T17:31:12.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604336,1708450272075,-500.0,0.00046849,30,"2024-02-20T17:31:12.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604337,1708450272085,-500.0,0.00046849,30,"2024-02-20T17:31:12.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604338,1708450272094,-500.0,0.00046849,30,"2024-02-20T17:31:12.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604339,1708450272106,-500.0,0.00046849,30,"2024-02-20T17:31:12.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604340,1708450272115,-500.0,0.00046849,30,"2024-02-20T17:31:12.115",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604341,1708450272124,-500.0,0.00046849,30,"2024-02-20T17:31:12.124",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604342,1708450272134,-516.06028678,0.00046849,30,"2024-02-20T17:31:12.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604343,1708450272144,-500.0,0.00046849,30,"2024-02-20T17:31:12.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604344,1708450272153,-500.0,0.00046849,30,"2024-02-20T17:31:12.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604345,1708450272163,-2578.86,0.00046849,30,"2024-02-20T17:31:12.163",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604346,1708450272173,-500.0,0.00046849,30,"2024-02-20T17:31:12.173",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604347,1708450272184,-500.0,0.00046849,30,"2024-02-20T17:31:12.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604348,1708450272194,-500.0,0.00046849,30,"2024-02-20T17:31:12.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604349,1708450272205,-500.0,0.00046849,30,"2024-02-20T17:31:12.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604350,1708450272214,-500.0,0.00046849,30,"2024-02-20T17:31:12.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604351,1708450272232,-500.0,0.00046849,30,"2024-02-20T17:31:12.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604352,1708450272245,-500.0,0.00046849,30,"2024-02-20T17:31:12.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604353,1708450272258,-500.0,0.00046849,30,"2024-02-20T17:31:12.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604354,1708450272268,-500.0,0.00046849,30,"2024-02-20T17:31:12.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604355,1708450272278,-500.0,0.00046849,30,"2024-02-20T17:31:12.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604356,1708450272287,-500.0,0.00046849,30,"2024-02-20T17:31:12.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604357,1708450272297,-542.64,0.00046849,30,"2024-02-20T17:31:12.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604358,1708450272307,-500.0,0.00046849,30,"2024-02-20T17:31:12.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604359,1708450272317,-500.0,0.00046849,30,"2024-02-20T17:31:12.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604360,1708450272326,-500.0,0.00046849,30,"2024-02-20T17:31:12.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604361,1708450272337,-500.0,0.00046849,30,"2024-02-20T17:31:12.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604362,1708450272346,-500.0,0.00046849,30,"2024-02-20T17:31:12.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604363,1708450272357,-500.0,0.00046849,30,"2024-02-20T17:31:12.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604364,1708450272366,-500.0,0.00046849,30,"2024-02-20T17:31:12.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604365,1708450272378,-500.0,0.00046849,30,"2024-02-20T17:31:12.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604366,1708450272387,-500.0,0.00046849,30,"2024-02-20T17:31:12.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604367,1708450272397,-500.0,0.00046849,30,"2024-02-20T17:31:12.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604368,1708450272407,-500.0,0.00046849,30,"2024-02-20T17:31:12.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604369,1708450272417,-500.0,0.00046849,30,"2024-02-20T17:31:12.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604370,1708450272429,-500.0,0.00046849,30,"2024-02-20T17:31:12.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604371,1708450272439,-500.0,0.00046849,30,"2024-02-20T17:31:12.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604372,1708450272448,-500.0,0.00046849,30,"2024-02-20T17:31:12.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604373,1708450272458,-500.0,0.00046849,30,"2024-02-20T17:31:12.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604374,1708450272468,-500.0,0.00046849,30,"2024-02-20T17:31:12.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604375,1708450272478,-500.0,0.00046849,30,"2024-02-20T17:31:12.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604376,1708450272487,-5958.34,0.00046849,30,"2024-02-20T17:31:12.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604377,1708450272497,-500.0,0.00046849,30,"2024-02-20T17:31:12.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604378,1708450272507,-500.0,0.00046849,30,"2024-02-20T17:31:12.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604379,1708450272518,-464.71887867,0.00046849,30,"2024-02-20T17:31:12.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604380,1708450272527,-500.0,0.00046849,30,"2024-02-20T17:31:12.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604381,1708450272538,-500.0,0.00046849,30,"2024-02-20T17:31:12.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604382,1708450272548,-500.0,0.00046849,30,"2024-02-20T17:31:12.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604383,1708450272558,-500.0,0.00046849,30,"2024-02-20T17:31:12.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604384,1708450272567,-500.0,0.00046849,30,"2024-02-20T17:31:12.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604385,1708450272577,-9351.93,0.00046849,30,"2024-02-20T17:31:12.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604386,1708450272587,-500.0,0.00046849,30,"2024-02-20T17:31:12.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604387,1708450272602,-500.0,0.00046849,30,"2024-02-20T17:31:12.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604388,1708450272616,-500.0,0.00046849,30,"2024-02-20T17:31:12.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604389,1708450272625,-500.0,0.00046849,30,"2024-02-20T17:31:12.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604390,1708450272635,-500.0,0.00046849,30,"2024-02-20T17:31:12.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604391,1708450272645,-500.0,0.00046849,30,"2024-02-20T17:31:12.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604392,1708450272655,-500.0,0.00046849,30,"2024-02-20T17:31:12.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604393,1708450272664,-500.0,0.00046849,30,"2024-02-20T17:31:12.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604394,1708450272674,-584.49386221,0.00046849,30,"2024-02-20T17:31:12.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604395,1708450272683,-500.0,0.00046849,30,"2024-02-20T17:31:12.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604396,1708450272695,-500.0,0.00046849,30,"2024-02-20T17:31:12.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604397,1708450272705,-500.0,0.00046849,30,"2024-02-20T17:31:12.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604398,1708450272714,-500.0,0.00046849,30,"2024-02-20T17:31:12.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604399,1708450272723,-500.0,0.00046849,30,"2024-02-20T17:31:12.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604400,1708450272733,-500.0,0.00046849,30,"2024-02-20T17:31:12.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604401,1708450272743,-500.0,0.00046849,30,"2024-02-20T17:31:12.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604402,1708450272752,-500.0,0.00046849,30,"2024-02-20T17:31:12.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604403,1708450272762,-500.0,0.00046849,30,"2024-02-20T17:31:12.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604404,1708450272772,-500.0,0.00046849,30,"2024-02-20T17:31:12.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604405,1708450272781,-500.0,0.00046849,30,"2024-02-20T17:31:12.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604406,1708450272790,-500.0,0.00046849,30,"2024-02-20T17:31:12.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604407,1708450272799,-533.2785524,0.00046849,30,"2024-02-20T17:31:12.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604408,1708450272809,-500.0,0.00046849,30,"2024-02-20T17:31:12.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604409,1708450272818,-500.0,0.00046849,30,"2024-02-20T17:31:12.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604410,1708450272828,-500.0,0.00046849,30,"2024-02-20T17:31:12.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604411,1708450272837,-500.0,0.00046849,30,"2024-02-20T17:31:12.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604412,1708450272847,-500.0,0.00046849,30,"2024-02-20T17:31:12.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604413,1708450272859,-500.0,0.00046849,30,"2024-02-20T17:31:12.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604414,1708450272868,-500.0,0.00046849,30,"2024-02-20T17:31:12.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604415,1708450272878,-500.0,0.00046849,30,"2024-02-20T17:31:12.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604416,1708450272888,-500.0,0.00046849,30,"2024-02-20T17:31:12.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604417,1708450272898,-500.0,0.00046849,30,"2024-02-20T17:31:12.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604418,1708450272907,-500.0,0.00046849,30,"2024-02-20T17:31:12.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604419,1708450272917,-500.0,0.00046849,30,"2024-02-20T17:31:12.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604420,1708450273054,-1749.56,0.00046849,30,"2024-02-20T17:31:13.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604421,1708450273064,-502.90800139,0.00046849,30,"2024-02-20T17:31:13.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604422,1708450273073,-500.0,0.00046849,30,"2024-02-20T17:31:13.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604423,1708450273083,-500.0,0.00046849,30,"2024-02-20T17:31:13.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604424,1708450273092,-500.0,0.00046849,30,"2024-02-20T17:31:13.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604425,1708450273102,-500.0,0.00046849,30,"2024-02-20T17:31:13.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604426,1708450273112,-500.0,0.00046849,2,"2024-02-20T17:31:13.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604427,1708450273121,-500.0,0.00046849,30,"2024-02-20T17:31:13.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604428,1708450273131,-504.91059631,0.00046849,30,"2024-02-20T17:31:13.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604429,1708450273140,-500.0,0.00046849,30,"2024-02-20T17:31:13.140",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604430,1708450273149,-500.0,0.00046849,30,"2024-02-20T17:31:13.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604431,1708450273159,-1234.3,0.00046849,30,"2024-02-20T17:31:13.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604432,1708450273169,-500.0,0.00046849,30,"2024-02-20T17:31:13.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604433,1708450273178,-500.0,0.00046849,30,"2024-02-20T17:31:13.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604434,1708450273188,-500.0,0.00046849,30,"2024-02-20T17:31:13.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604435,1708450273198,-500.0,0.00046849,30,"2024-02-20T17:31:13.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604436,1708450273209,-500.0,0.00046849,30,"2024-02-20T17:31:13.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604437,1708450273220,-500.0,0.00046849,30,"2024-02-20T17:31:13.220",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604438,1708450273231,-500.0,0.00046849,30,"2024-02-20T17:31:13.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604439,1708450273243,-500.0,0.00046849,2,"2024-02-20T17:31:13.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604440,1708450273254,-500.0,0.00046849,30,"2024-02-20T17:31:13.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604441,1708450273263,-500.0,0.00046849,30,"2024-02-20T17:31:13.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604442,1708450273278,-500.0,0.00046849,30,"2024-02-20T17:31:13.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604443,1708450273289,-500.0,0.00046849,30,"2024-02-20T17:31:13.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604444,1708450273298,-543.27057968,0.00046849,30,"2024-02-20T17:31:13.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604445,1708450273308,-500.0,0.00046849,30,"2024-02-20T17:31:13.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604446,1708450273317,-500.0,0.00046849,30,"2024-02-20T17:31:13.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604447,1708450273327,-500.0,0.00046849,30,"2024-02-20T17:31:13.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604448,1708450273337,-250.0,0.00046849,30,"2024-02-20T17:31:13.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604449,1708450273346,-500.0,0.00046849,30,"2024-02-20T17:31:13.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604450,1708450273356,-500.0,0.00046849,30,"2024-02-20T17:31:13.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604451,1708450273366,-500.0,0.00046849,30,"2024-02-20T17:31:13.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604452,1708450273376,-500.0,0.00046849,30,"2024-02-20T17:31:13.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604453,1708450273385,-514.34,0.00046849,30,"2024-02-20T17:31:13.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604454,1708450273394,-500.0,0.00046849,30,"2024-02-20T17:31:13.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604455,1708450273405,-515.1336057,0.00046849,30,"2024-02-20T17:31:13.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604456,1708450273415,-178.95135699,0.00046849,30,"2024-02-20T17:31:13.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604457,1708450273425,-795.95,0.00046849,30,"2024-02-20T17:31:13.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604458,1708450273435,-500.0,0.00046849,30,"2024-02-20T17:31:13.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604459,1708450273445,-500.0,0.00046849,30,"2024-02-20T17:31:13.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604460,1708450273456,-500.0,0.00046849,30,"2024-02-20T17:31:13.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604461,1708450273465,-500.0,0.00046849,30,"2024-02-20T17:31:13.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604462,1708450273475,-500.0,0.00046849,30,"2024-02-20T17:31:13.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604463,1708450273484,-500.0,0.00046849,30,"2024-02-20T17:31:13.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604464,1708450273494,-500.0,0.00046849,30,"2024-02-20T17:31:13.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604465,1708450273503,-500.0,0.00046849,30,"2024-02-20T17:31:13.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604466,1708450273513,-500.0,0.00046849,30,"2024-02-20T17:31:13.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604467,1708450273522,-500.0,0.00046849,30,"2024-02-20T17:31:13.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604468,1708450273532,-500.0,0.00046849,30,"2024-02-20T17:31:13.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604469,1708450273542,-500.0,0.00046849,30,"2024-02-20T17:31:13.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604470,1708450273552,-500.0,0.00046849,30,"2024-02-20T17:31:13.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604471,1708450273562,-500.0,0.00046849,30,"2024-02-20T17:31:13.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604472,1708450273572,-500.0,0.00046849,30,"2024-02-20T17:31:13.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604473,1708450273582,-500.0,0.00046849,30,"2024-02-20T17:31:13.582",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604474,1708450273591,-500.0,0.00046849,30,"2024-02-20T17:31:13.591",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604475,1708450273601,-500.0,0.00046849,30,"2024-02-20T17:31:13.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604476,1708450273612,-500.0,0.00046849,30,"2024-02-20T17:31:13.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604477,1708450273622,-500.0,0.00046849,30,"2024-02-20T17:31:13.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604478,1708450273631,-500.0,0.00046849,30,"2024-02-20T17:31:13.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604479,1708450273641,-500.0,0.00046849,30,"2024-02-20T17:31:13.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604480,1708450273652,-500.0,0.00046849,30,"2024-02-20T17:31:13.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604481,1708450273662,-500.0,0.00046849,30,"2024-02-20T17:31:13.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604482,1708450273672,-500.0,0.00046849,30,"2024-02-20T17:31:13.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604483,1708450273682,-500.0,0.00046849,30,"2024-02-20T17:31:13.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604484,1708450273691,-500.0,0.00046849,30,"2024-02-20T17:31:13.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604485,1708450273703,-580.83,0.00046849,30,"2024-02-20T17:31:13.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604486,1708450273713,-500.0,0.00046849,30,"2024-02-20T17:31:13.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604487,1708450273722,-500.0,0.00046849,30,"2024-02-20T17:31:13.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604488,1708450273732,-500.0,0.00046849,30,"2024-02-20T17:31:13.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604489,1708450273741,-500.0,0.00046849,30,"2024-02-20T17:31:13.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604490,1708450273751,-500.0,0.00046849,30,"2024-02-20T17:31:13.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604491,1708450273761,-500.0,0.00046849,30,"2024-02-20T17:31:13.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604492,1708450273770,-500.0,0.00046849,30,"2024-02-20T17:31:13.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604493,1708450273780,-500.0,0.00046849,30,"2024-02-20T17:31:13.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604494,1708450273789,-500.0,0.00046849,30,"2024-02-20T17:31:13.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604495,1708450273799,-500.0,0.00046849,30,"2024-02-20T17:31:13.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604496,1708450273809,-500.0,0.00046849,30,"2024-02-20T17:31:13.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604497,1708450273818,-500.0,0.00046849,30,"2024-02-20T17:31:13.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604498,1708450273828,-500.0,0.00046849,30,"2024-02-20T17:31:13.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604499,1708450273837,-630.63653939,0.00046849,30,"2024-02-20T17:31:13.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604500,1708450273846,-500.0,0.00046849,30,"2024-02-20T17:31:13.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604501,1708450273859,-1571.69,0.00046849,30,"2024-02-20T17:31:13.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604502,1708450273869,-510.00150839,0.00046849,30,"2024-02-20T17:31:13.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604503,1708450273878,-500.0,0.00046849,30,"2024-02-20T17:31:13.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604504,1708450273888,-500.0,0.00046849,30,"2024-02-20T17:31:13.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604505,1708450273897,-500.0,0.00046849,30,"2024-02-20T17:31:13.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604506,1708450273907,-500.0,0.00046849,30,"2024-02-20T17:31:13.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604507,1708450273917,-500.0,0.00046849,30,"2024-02-20T17:31:13.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604508,1708450273926,-889.56,0.00046849,30,"2024-02-20T17:31:13.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604509,1708450273935,-500.0,0.00046849,30,"2024-02-20T17:31:13.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604510,1708450273945,-500.0,0.00046849,30,"2024-02-20T17:31:13.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604511,1708450273955,-500.0,0.00046849,30,"2024-02-20T17:31:13.955",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604512,1708450273965,-500.0,0.00046849,30,"2024-02-20T17:31:13.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604513,1708450273975,-500.0,0.00046849,30,"2024-02-20T17:31:13.975",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604514,1708450273984,-500.0,0.00046849,30,"2024-02-20T17:31:13.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604515,1708450273994,-500.0,0.00046849,30,"2024-02-20T17:31:13.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604516,1708450274003,-507.91198978,0.00046849,30,"2024-02-20T17:31:14.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604517,1708450274013,-500.0,0.00046849,30,"2024-02-20T17:31:14.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604518,1708450274023,-2031.89,0.00046849,30,"2024-02-20T17:31:14.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604519,1708450274032,-500.0,0.00046849,30,"2024-02-20T17:31:14.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604520,1708450274042,-500.0,0.00046849,30,"2024-02-20T17:31:14.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604521,1708450274052,-500.0,0.00046849,30,"2024-02-20T17:31:14.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604522,1708450274061,-890.15,0.00046849,30,"2024-02-20T17:31:14.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604523,1708450274071,-500.0,0.00046849,30,"2024-02-20T17:31:14.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604524,1708450274080,-500.0,0.00046849,30,"2024-02-20T17:31:14.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604525,1708450274090,-500.0,0.00046849,30,"2024-02-20T17:31:14.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604526,1708450274099,-500.0,0.00046849,30,"2024-02-20T17:31:14.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604527,1708450274111,-1056.5,0.00046849,30,"2024-02-20T17:31:14.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604528,1708450274121,-500.0,0.00046849,30,"2024-02-20T17:31:14.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604529,1708450274131,-500.0,0.00046849,30,"2024-02-20T17:31:14.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604530,1708450274140,-1000.0,0.00046849,33,"2024-02-20T17:31:14.140",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604531,1708450274150,-500.0,0.00046849,30,"2024-02-20T17:31:14.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604532,1708450274160,-1596.9,0.00046849,30,"2024-02-20T17:31:14.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604533,1708450274170,-500.0,0.00046849,30,"2024-02-20T17:31:14.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604534,1708450274179,-500.0,0.00046849,14,"2024-02-20T17:31:14.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604535,1708450274189,-1523.79,0.00046849,30,"2024-02-20T17:31:14.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604536,1708450274198,-1495.71,0.00046849,30,"2024-02-20T17:31:14.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604537,1708450274208,-500.0,0.00046849,30,"2024-02-20T17:31:14.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604538,1708450274217,-500.0,0.00046849,30,"2024-02-20T17:31:14.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604539,1708450274226,-500.0,0.00046849,30,"2024-02-20T17:31:14.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604540,1708450274236,-500.0,0.00046849,30,"2024-02-20T17:31:14.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604541,1708450274249,-510.14277658,0.00046849,30,"2024-02-20T17:31:14.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604542,1708450274258,-500.0,0.00046849,30,"2024-02-20T17:31:14.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604543,1708450274268,-500.0,0.00046849,30,"2024-02-20T17:31:14.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604544,1708450274277,-500.0,0.00046849,30,"2024-02-20T17:31:14.277",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604545,1708450274288,-500.0,0.00046849,30,"2024-02-20T17:31:14.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604546,1708450274299,-500.0,0.00046849,30,"2024-02-20T17:31:14.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604547,1708450274309,-500.0,0.00046849,30,"2024-02-20T17:31:14.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604548,1708450274321,-500.0,0.00046849,30,"2024-02-20T17:31:14.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604549,1708450274332,-1097.5,0.00046849,30,"2024-02-20T17:31:14.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604550,1708450274342,-566.14442738,0.00046849,30,"2024-02-20T17:31:14.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604551,1708450274351,-500.0,0.00046849,30,"2024-02-20T17:31:14.351",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604552,1708450274365,-500.0,0.00046849,30,"2024-02-20T17:31:14.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604553,1708450274375,-500.0,0.00046849,30,"2024-02-20T17:31:14.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604554,1708450274385,-500.0,0.00046849,30,"2024-02-20T17:31:14.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604555,1708450274395,-585.84,0.00046849,30,"2024-02-20T17:31:14.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604556,1708450274405,-508.76278124,0.00046849,30,"2024-02-20T17:31:14.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604557,1708450274414,-500.0,0.00046849,30,"2024-02-20T17:31:14.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604558,1708450274423,-500.0,0.00046849,30,"2024-02-20T17:31:14.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604559,1708450274432,-625.40588253,0.00046849,30,"2024-02-20T17:31:14.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604560,1708450274442,-500.0,0.00046849,30,"2024-02-20T17:31:14.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604561,1708450274451,-500.0,0.00046849,30,"2024-02-20T17:31:14.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604562,1708450274461,-1000.0,0.00046849,7,"2024-02-20T17:31:14.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604563,1708450274470,-500.0,0.00046849,30,"2024-02-20T17:31:14.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604564,1708450274480,-500.0,0.00046849,30,"2024-02-20T17:31:14.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604565,1708450274490,-508.06106043,0.00046849,30,"2024-02-20T17:31:14.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604566,1708450274499,-500.0,0.00046849,30,"2024-02-20T17:31:14.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604567,1708450274508,-509.34001042,0.00046849,30,"2024-02-20T17:31:14.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604568,1708450274517,-500.0,0.00046849,30,"2024-02-20T17:31:14.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604569,1708450274527,-500.0,0.00046849,30,"2024-02-20T17:31:14.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604570,1708450274538,-500.0,0.00046849,30,"2024-02-20T17:31:14.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604571,1708450274548,-500.0,0.00046849,30,"2024-02-20T17:31:14.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604572,1708450274665,-500.0,0.00046849,30,"2024-02-20T17:31:14.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604573,1708450274675,-500.0,0.00046849,30,"2024-02-20T17:31:14.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604574,1708450274684,-500.0,0.00046849,30,"2024-02-20T17:31:14.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604575,1708450274694,-500.0,0.00046849,30,"2024-02-20T17:31:14.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604576,1708450274703,-500.0,0.00046849,30,"2024-02-20T17:31:14.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604577,1708450274713,-500.0,0.00046849,30,"2024-02-20T17:31:14.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604578,1708450274723,-500.0,0.00046849,30,"2024-02-20T17:31:14.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604579,1708450274732,-500.0,0.00046849,30,"2024-02-20T17:31:14.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604580,1708450274741,-500.0,0.00046849,30,"2024-02-20T17:31:14.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604581,1708450274750,-500.0,0.00046849,30,"2024-02-20T17:31:14.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604582,1708450274759,-500.0,0.00046849,30,"2024-02-20T17:31:14.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604583,1708450274768,-500.0,0.00046849,30,"2024-02-20T17:31:14.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604584,1708450274778,-500.0,0.00046849,30,"2024-02-20T17:31:14.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604585,1708450274787,-500.0,0.00046849,30,"2024-02-20T17:31:14.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604586,1708450274796,-582.05021264,0.00046849,30,"2024-02-20T17:31:14.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604587,1708450274805,-500.0,0.00046849,30,"2024-02-20T17:31:14.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604588,1708450274814,-500.0,0.00046849,30,"2024-02-20T17:31:14.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604589,1708450274823,-500.0,0.00046849,30,"2024-02-20T17:31:14.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604590,1708450274833,-500.0,0.00046849,30,"2024-02-20T17:31:14.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604591,1708450274842,-500.0,0.00046849,30,"2024-02-20T17:31:14.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604592,1708450274851,-500.0,0.00046849,30,"2024-02-20T17:31:14.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604593,1708450274862,-500.0,0.00046849,30,"2024-02-20T17:31:14.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604594,1708450274871,-500.0,0.00046849,30,"2024-02-20T17:31:14.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604595,1708450274880,-500.0,0.00046849,30,"2024-02-20T17:31:14.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604596,1708450274890,-500.0,0.00046849,30,"2024-02-20T17:31:14.890",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604597,1708450274899,-500.0,0.00046849,30,"2024-02-20T17:31:14.899",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604598,1708450274908,-500.0,0.00046849,30,"2024-02-20T17:31:14.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604599,1708450274918,-500.0,0.00046849,30,"2024-02-20T17:31:14.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604600,1708450274927,-500.0,0.00046849,30,"2024-02-20T17:31:14.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604601,1708450274937,-500.0,0.00046849,30,"2024-02-20T17:31:14.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604602,1708450274946,-500.0,0.00046849,30,"2024-02-20T17:31:14.946",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604603,1708450274956,-500.0,0.00046849,30,"2024-02-20T17:31:14.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604604,1708450274965,-500.0,0.00046849,30,"2024-02-20T17:31:14.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604605,1708450274975,-500.0,0.00046849,30,"2024-02-20T17:31:14.975",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604606,1708450274984,-500.0,0.00046849,30,"2024-02-20T17:31:14.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604607,1708450274993,-500.0,0.00046849,30,"2024-02-20T17:31:14.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604608,1708450275002,-500.0,0.00046849,30,"2024-02-20T17:31:15.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604609,1708450275012,-1109.89,0.00046849,30,"2024-02-20T17:31:15.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604610,1708450275021,-500.0,0.00046849,30,"2024-02-20T17:31:15.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604611,1708450275030,-500.0,0.00046849,30,"2024-02-20T17:31:15.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604612,1708450275039,-500.0,0.00046849,30,"2024-02-20T17:31:15.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604613,1708450275048,-339.56796421,0.00046849,30,"2024-02-20T17:31:15.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604614,1708450275058,-500.0,0.00046849,30,"2024-02-20T17:31:15.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604615,1708450275067,-500.0,0.00046849,30,"2024-02-20T17:31:15.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604616,1708450275076,-500.0,0.00046849,30,"2024-02-20T17:31:15.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604617,1708450275085,-500.0,0.00046849,30,"2024-02-20T17:31:15.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604618,1708450275095,-500.0,0.00046849,30,"2024-02-20T17:31:15.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604619,1708450275105,-500.0,0.00046849,30,"2024-02-20T17:31:15.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604620,1708450275114,-500.0,0.00046849,30,"2024-02-20T17:31:15.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604621,1708450275124,-500.0,0.00046849,30,"2024-02-20T17:31:15.124",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604622,1708450275133,-990.69,0.00046849,30,"2024-02-20T17:31:15.133",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604623,1708450275142,-500.0,0.00046849,30,"2024-02-20T17:31:15.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604624,1708450275152,-503.35833775,0.00046849,30,"2024-02-20T17:31:15.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604625,1708450275161,-500.0,0.00046849,30,"2024-02-20T17:31:15.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604626,1708450275170,-500.0,0.00046849,30,"2024-02-20T17:31:15.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604627,1708450275179,-500.0,0.00046849,30,"2024-02-20T17:31:15.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604628,1708450275189,-500.0,0.00046849,30,"2024-02-20T17:31:15.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604629,1708450275199,-500.0,0.00046849,30,"2024-02-20T17:31:15.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604630,1708450275209,-627.6,0.00046849,30,"2024-02-20T17:31:15.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604631,1708450275222,-500.0,0.00046849,30,"2024-02-20T17:31:15.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604632,1708450275234,-508.84099535,0.00046849,30,"2024-02-20T17:31:15.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604633,1708450275245,-504.53801927,0.00046849,30,"2024-02-20T17:31:15.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604634,1708450275254,-500.0,0.00046849,30,"2024-02-20T17:31:15.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604635,1708450275267,-2790.94,0.00046849,30,"2024-02-20T17:31:15.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604636,1708450275276,-516.25953988,0.00046849,30,"2024-02-20T17:31:15.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604637,1708450275286,-872.54,0.00046849,30,"2024-02-20T17:31:15.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604638,1708450275296,-500.0,0.00046849,30,"2024-02-20T17:31:15.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604639,1708450275305,-500.0,0.00046849,30,"2024-02-20T17:31:15.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604640,1708450275314,-500.0,0.00046849,30,"2024-02-20T17:31:15.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604641,1708450275323,-500.0,0.00046849,30,"2024-02-20T17:31:15.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604642,1708450275333,-500.0,0.00046849,30,"2024-02-20T17:31:15.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604643,1708450275356,-500.0,0.00046849,30,"2024-02-20T17:31:15.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604644,1708450275373,-500.0,0.00046849,30,"2024-02-20T17:31:15.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604645,1708450275392,-500.0,0.00046849,30,"2024-02-20T17:31:15.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604646,1708450275412,-500.0,0.00046849,30,"2024-02-20T17:31:15.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604647,1708450275429,-500.0,0.00046849,30,"2024-02-20T17:31:15.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604648,1708450275447,-500.0,0.00046849,30,"2024-02-20T17:31:15.447",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604649,1708450275463,-500.0,0.00046849,30,"2024-02-20T17:31:15.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604650,1708450275481,-500.0,0.00046849,30,"2024-02-20T17:31:15.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604651,1708450275499,-500.0,0.00046849,30,"2024-02-20T17:31:15.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604652,1708450275516,-584.12,0.00046849,30,"2024-02-20T17:31:15.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604653,1708450275537,-500.0,0.00046849,30,"2024-02-20T17:31:15.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604654,1708450275553,-500.0,0.00046849,30,"2024-02-20T17:31:15.553",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604655,1708450275567,-500.0,0.00046849,30,"2024-02-20T17:31:15.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604656,1708450275583,-500.0,0.00046849,30,"2024-02-20T17:31:15.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604657,1708450275598,-500.0,0.00046849,30,"2024-02-20T17:31:15.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604658,1708450275614,-500.0,0.00046849,30,"2024-02-20T17:31:15.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604659,1708450275629,-500.0,0.00046849,30,"2024-02-20T17:31:15.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604660,1708450275645,-500.0,0.00046849,30,"2024-02-20T17:31:15.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604661,1708450275659,-500.0,0.00046849,30,"2024-02-20T17:31:15.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604662,1708450275674,-500.0,0.00046849,30,"2024-02-20T17:31:15.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604663,1708450275689,-500.0,0.00046849,30,"2024-02-20T17:31:15.689",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604664,1708450275704,-500.0,0.00046849,30,"2024-02-20T17:31:15.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604665,1708450275719,-500.0,0.00046849,30,"2024-02-20T17:31:15.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604666,1708450275733,-500.0,0.00046849,30,"2024-02-20T17:31:15.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604667,1708450275747,-500.0,0.00046849,30,"2024-02-20T17:31:15.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604668,1708450275763,-500.0,0.00046849,30,"2024-02-20T17:31:15.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604669,1708450275778,-506.93,0.00046849,30,"2024-02-20T17:31:15.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604670,1708450275792,-500.0,0.00046849,30,"2024-02-20T17:31:15.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604671,1708450275807,-505.29120309,0.00046849,30,"2024-02-20T17:31:15.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604672,1708450275821,-500.0,0.00046849,30,"2024-02-20T17:31:15.821",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604673,1708450275835,-500.0,0.00046849,30,"2024-02-20T17:31:15.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604674,1708450275850,-500.0,0.00046849,30,"2024-02-20T17:31:15.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604675,1708450275867,-500.0,0.00046849,30,"2024-02-20T17:31:15.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604676,1708450275881,-500.0,0.00046849,30,"2024-02-20T17:31:15.881",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604677,1708450275897,-500.0,0.00046849,30,"2024-02-20T17:31:15.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604678,1708450275912,-500.0,0.00046849,30,"2024-02-20T17:31:15.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604679,1708450275928,-500.0,0.00046849,30,"2024-02-20T17:31:15.928",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604680,1708450275943,-500.0,0.00046849,30,"2024-02-20T17:31:15.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604681,1708450275958,-500.0,0.00046849,30,"2024-02-20T17:31:15.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604682,1708450275973,-500.0,0.00046849,30,"2024-02-20T17:31:15.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604683,1708450275988,-2162.43,0.00046849,30,"2024-02-20T17:31:15.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604684,1708450276002,-500.0,0.00046849,30,"2024-02-20T17:31:16.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604685,1708450276017,-385.34429368,0.00046849,30,"2024-02-20T17:31:16.017",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604686,1708450276033,-713.45,0.00046849,30,"2024-02-20T17:31:16.033",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604687,1708450276051,-500.0,0.00046849,30,"2024-02-20T17:31:16.051",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604688,1708450276067,-500.0,0.00046849,30,"2024-02-20T17:31:16.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604689,1708450276082,-500.0,0.00046849,30,"2024-02-20T17:31:16.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604690,1708450276098,-500.0,0.00046849,30,"2024-02-20T17:31:16.098",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604691,1708450276118,-500.0,0.00046849,30,"2024-02-20T17:31:16.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604692,1708450276133,-500.0,0.00046849,30,"2024-02-20T17:31:16.133",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604693,1708450276148,-516.31005873,0.00046849,30,"2024-02-20T17:31:16.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604694,1708450276164,-500.0,0.00046849,30,"2024-02-20T17:31:16.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604695,1708450276179,-552.52,0.00046849,30,"2024-02-20T17:31:16.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604696,1708450276195,-505.63622241,0.00046849,30,"2024-02-20T17:31:16.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604697,1708450276211,-500.0,0.00046849,30,"2024-02-20T17:31:16.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604698,1708450276226,-875.54,0.00046849,30,"2024-02-20T17:31:16.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604699,1708450276241,-500.0,0.00046849,30,"2024-02-20T17:31:16.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604700,1708450276258,-500.0,0.00046849,30,"2024-02-20T17:31:16.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604701,1708450276273,-500.0,0.00046849,30,"2024-02-20T17:31:16.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604702,1708450276289,-584.88,0.00046849,30,"2024-02-20T17:31:16.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604703,1708450276304,-500.0,0.00046849,30,"2024-02-20T17:31:16.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604704,1708450276320,-500.0,0.00046849,30,"2024-02-20T17:31:16.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604705,1708450276335,-500.0,0.00046849,30,"2024-02-20T17:31:16.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604706,1708450276349,-503.17350843,0.00046849,2,"2024-02-20T17:31:16.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604707,1708450276370,-530.19,0.00046849,30,"2024-02-20T17:31:16.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604708,1708450276386,-500.0,0.00046849,30,"2024-02-20T17:31:16.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604709,1708450276401,-500.0,0.00046849,30,"2024-02-20T17:31:16.401",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604710,1708450276417,-500.0,0.00046849,30,"2024-02-20T17:31:16.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604711,1708450276432,-500.0,0.00046849,30,"2024-02-20T17:31:16.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604712,1708450276578,-500.0,0.00046849,30,"2024-02-20T17:31:16.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604713,1708450276589,-500.0,0.00046849,30,"2024-02-20T17:31:16.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604714,1708450276599,-500.0,0.00046849,30,"2024-02-20T17:31:16.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604715,1708450276611,-500.0,0.00046849,30,"2024-02-20T17:31:16.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604716,1708450276620,-500.0,0.00046849,30,"2024-02-20T17:31:16.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604717,1708450276630,-500.0,0.00046849,30,"2024-02-20T17:31:16.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604718,1708450276638,-500.0,0.00046849,30,"2024-02-20T17:31:16.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604719,1708450276648,-500.0,0.00046849,30,"2024-02-20T17:31:16.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604720,1708450276657,-500.0,0.00046849,30,"2024-02-20T17:31:16.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604721,1708450276667,-500.0,0.00046849,30,"2024-02-20T17:31:16.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604722,1708450276676,-500.0,0.00046849,30,"2024-02-20T17:31:16.676",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604723,1708450276686,-500.0,0.00046849,30,"2024-02-20T17:31:16.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604724,1708450276695,-500.0,0.00046849,30,"2024-02-20T17:31:16.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604725,1708450276705,-156.08,0.00046858,2,"2024-02-20T17:31:16.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604726,1708450276714,-766.4703669,0.00046872,5,"2024-02-20T17:31:16.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604727,1708450276723,-200.0,0.000469,22,"2024-02-20T17:31:16.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604728,1708450276732,-637.48,0.000469,7,"2024-02-20T17:31:16.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604729,1708450276741,-1000.0,0.000469,7,"2024-02-20T17:31:16.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604730,1708450276750,-150.0,0.00046955,60,"2024-02-20T17:31:16.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604731,1708450276759,-1609.2262939,0.00046968,2,"2024-02-20T17:31:16.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604732,1708450276768,-36629.815772,0.00046968,2,"2024-02-20T17:31:16.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604733,1708450276777,-47941.5674774,0.00046968,2,"2024-02-20T17:31:16.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604734,1708450276786,-150.0,0.0004697,30,"2024-02-20T17:31:16.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604735,1708450276795,-1342.2927,0.0004697,35,"2024-02-20T17:31:16.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604736,1708450276805,-200.0,0.00046987,64,"2024-02-20T17:31:16.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604737,1708450276813,-150.0,0.00046999,6,"2024-02-20T17:31:16.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604738,1708450276822,-100000.0,0.00047,37,"2024-02-20T17:31:16.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604739,1708450276832,-1000.0,0.00047,2,"2024-02-20T17:31:16.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604740,1708450276841,-25000.0,0.00047,90,"2024-02-20T17:31:16.841",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604741,1708450276850,-15112.55071305,0.00047,120,"2024-02-20T17:31:16.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604742,1708450276862,-345344.19881196,0.00047,15,"2024-02-20T17:31:16.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604743,1708450276870,-5000.0,0.00047,30,"2024-02-20T17:31:16.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604744,1708450276879,-170.67882243,0.00047,4,"2024-02-20T17:31:16.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604745,1708450276889,-151.0,0.00047,14,"2024-02-20T17:31:16.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604746,1708450276898,-151.0,0.00047,14,"2024-02-20T17:31:16.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604747,1708450276907,-200.0,0.00047,24,"2024-02-20T17:31:16.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604748,1708450276916,-300.0,0.00047,48,"2024-02-20T17:31:16.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604749,1708450276926,-173.630918,0.00047,14,"2024-02-20T17:31:16.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604750,1708450276935,-159.734733,0.00047,14,"2024-02-20T17:31:16.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604751,1708450276944,-159.734733,0.00047,14,"2024-02-20T17:31:16.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604752,1708450276954,-151.0,0.00047,14,"2024-02-20T17:31:16.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604753,1708450276963,-3907.67,0.00047,7,"2024-02-20T17:31:16.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604754,1708450276972,-187.060158,0.00047,14,"2024-02-20T17:31:16.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604755,1708450276981,-151.0,0.00047,14,"2024-02-20T17:31:16.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604756,1708450276991,-151.0,0.00047,14,"2024-02-20T17:31:16.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604757,1708450277000,-275.391815,0.00047,14,"2024-02-20T17:31:17.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604758,1708450277009,-275.391815,0.00047,14,"2024-02-20T17:31:17.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604759,1708450277018,-151.0,0.00047,2,"2024-02-20T17:31:17.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604760,1708450277028,-151.0,0.00047,14,"2024-02-20T17:31:17.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604761,1708450277037,-151.0,0.00047,2,"2024-02-20T17:31:17.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604762,1708450277046,-151.0,0.00047,14,"2024-02-20T17:31:17.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604763,1708450277055,-219.400776,0.00047,14,"2024-02-20T17:31:17.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604764,1708450277064,-219.400776,0.00047,14,"2024-02-20T17:31:17.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604765,1708450277073,-151.0,0.00047,14,"2024-02-20T17:31:17.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604766,1708450277083,-2403.368528,0.00047,14,"2024-02-20T17:31:17.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604767,1708450277093,-151.0,0.00047,14,"2024-02-20T17:31:17.093",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604768,1708450277103,-151.0,0.00047,14,"2024-02-20T17:31:17.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604769,1708450277114,-2403.368528,0.00047,14,"2024-02-20T17:31:17.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604770,1708450277123,-151.0,0.00047,14,"2024-02-20T17:31:17.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604771,1708450277133,-151.0,0.00047,14,"2024-02-20T17:31:17.133",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604772,1708450277143,-151.0,0.00047,14,"2024-02-20T17:31:17.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604773,1708450277152,-273.303664,0.00047,14,"2024-02-20T17:31:17.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604774,1708450277162,-151.0,0.00047,14,"2024-02-20T17:31:17.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604775,1708450277172,-4989.05,0.00047,14,"2024-02-20T17:31:17.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604776,1708450277182,-4989.05,0.00047,14,"2024-02-20T17:31:17.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604777,1708450277192,-601.741696,0.00047,14,"2024-02-20T17:31:17.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604778,1708450277201,-601.741696,0.00047,14,"2024-02-20T17:31:17.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604779,1708450277211,-3480.121309,0.00047,14,"2024-02-20T17:31:17.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604780,1708450277221,-151.0,0.00047,14,"2024-02-20T17:31:17.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604781,1708450277231,-3480.121309,0.00047,14,"2024-02-20T17:31:17.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604782,1708450277241,-482.595479,0.00047,14,"2024-02-20T17:31:17.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604783,1708450277251,-151.0,0.00047,14,"2024-02-20T17:31:17.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604784,1708450277263,-151.0,0.00047,14,"2024-02-20T17:31:17.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604785,1708450277272,-482.595479,0.00047,14,"2024-02-20T17:31:17.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604786,1708450277282,-239.824441,0.00047,14,"2024-02-20T17:31:17.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604787,1708450277292,-151.0,0.00047,14,"2024-02-20T17:31:17.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604788,1708450277302,-151.0,0.00047,14,"2024-02-20T17:31:17.302",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604789,1708450277312,-151.0,0.00047,14,"2024-02-20T17:31:17.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604790,1708450277322,-1044.252236,0.00047,14,"2024-02-20T17:31:17.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604791,1708450277332,-1044.252236,0.00047,14,"2024-02-20T17:31:17.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604792,1708450277342,-619.250431,0.00047,14,"2024-02-20T17:31:17.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604793,1708450277352,-252.06814,0.00047,14,"2024-02-20T17:31:17.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604794,1708450277365,-619.250431,0.00047,14,"2024-02-20T17:31:17.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604795,1708450277375,-151.0,0.00047,14,"2024-02-20T17:31:17.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604796,1708450277384,-151.0,0.00047,14,"2024-02-20T17:31:17.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604797,1708450277394,-151.0,0.00047,14,"2024-02-20T17:31:17.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604798,1708450277404,-151.0,0.00047,14,"2024-02-20T17:31:17.404",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604799,1708450277414,-151.0,0.00047,14,"2024-02-20T17:31:17.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604800,1708450277423,-1508.534788,0.00047,14,"2024-02-20T17:31:17.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604801,1708450277432,-1508.534788,0.00047,14,"2024-02-20T17:31:17.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604802,1708450277441,-368.479906,0.00047,14,"2024-02-20T17:31:17.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604803,1708450277450,-368.479906,0.00047,14,"2024-02-20T17:31:17.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604804,1708450277459,-151.0,0.00047,14,"2024-02-20T17:31:17.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604805,1708450277469,-163.011507,0.00047,14,"2024-02-20T17:31:17.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604806,1708450277478,-1003.0,0.00047037,2,"2024-02-20T17:31:17.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604807,1708450277488,-859.0,0.00047037,2,"2024-02-20T17:31:17.488",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604808,1708450277497,-276.0,0.00047037,2,"2024-02-20T17:31:17.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604809,1708450277506,-430.0,0.00047037,2,"2024-02-20T17:31:17.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604810,1708450277515,-1138.0,0.00047037,2,"2024-02-20T17:31:17.515",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604811,1708450277524,-2888.0,0.00047037,2,"2024-02-20T17:31:17.524",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604812,1708450277533,-150.0,0.00047037,2,"2024-02-20T17:31:17.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604813,1708450277543,-337.0,0.00047037,2,"2024-02-20T17:31:17.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604814,1708450277552,-321.0,0.00047037,2,"2024-02-20T17:31:17.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604815,1708450277561,-454.0,0.00047037,2,"2024-02-20T17:31:17.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604816,1708450277570,-2406.0,0.00047037,2,"2024-02-20T17:31:17.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604817,1708450277579,-389.0,0.00047037,2,"2024-02-20T17:31:17.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604818,1708450277589,-8174.0,0.00047037,2,"2024-02-20T17:31:17.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604819,1708450277598,-1867.0,0.00047037,2,"2024-02-20T17:31:17.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604820,1708450277610,-1371.0,0.00047037,2,"2024-02-20T17:31:17.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604821,1708450277619,-5636.0,0.00047037,2,"2024-02-20T17:31:17.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604822,1708450277628,-7417.0,0.00047037,2,"2024-02-20T17:31:17.628",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604823,1708450277637,-19872.0,0.00047037,2,"2024-02-20T17:31:17.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604824,1708450277646,-42635.0,0.00047037,2,"2024-02-20T17:31:17.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604825,1708450277655,-2292.0,0.00047037,2,"2024-02-20T17:31:17.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604826,1708450277666,-2692.0,0.00047037,2,"2024-02-20T17:31:17.666",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604827,1708450277677,-4103.0,0.00047037,2,"2024-02-20T17:31:17.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604828,1708450277687,-2931.0,0.00047037,2,"2024-02-20T17:31:17.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604829,1708450277697,-290.268281,0.00047037,14,"2024-02-20T17:31:17.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604830,1708450277706,-290.268281,0.00047037,14,"2024-02-20T17:31:17.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604831,1708450277715,-6761.4,0.00047044,30,"2024-02-20T17:31:17.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604832,1708450277725,-6761.4,0.00047044,30,"2024-02-20T17:31:17.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604833,1708450277734,-566.097211,0.00047091,14,"2024-02-20T17:31:17.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604834,1708450277743,-566.097211,0.00047091,14,"2024-02-20T17:31:17.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604835,1708450277753,-151.0,0.00047091,14,"2024-02-20T17:31:17.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604836,1708450277763,-151.0,0.00047091,14,"2024-02-20T17:31:17.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604837,1708450277772,-261.9046,0.00047091,14,"2024-02-20T17:31:17.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604838,1708450277781,-261.9046,0.00047091,14,"2024-02-20T17:31:17.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604839,1708450277791,-151.0,0.00047091,14,"2024-02-20T17:31:17.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604840,1708450277801,-151.0,0.00047091,14,"2024-02-20T17:31:17.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604841,1708450277810,-151.0,0.00047091,14,"2024-02-20T17:31:17.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604842,1708450277820,-151.0,0.00047091,14,"2024-02-20T17:31:17.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604843,1708450277829,-161.343318,0.00047091,14,"2024-02-20T17:31:17.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604844,1708450277840,-151.0,0.00047091,14,"2024-02-20T17:31:17.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604845,1708450277850,-161.343318,0.00047091,14,"2024-02-20T17:31:17.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604846,1708450277862,-151.0,0.00047091,14,"2024-02-20T17:31:17.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604847,1708450277872,-151.0,0.00047091,14,"2024-02-20T17:31:17.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604848,1708450277882,-2520.0870115,0.00047091,2,"2024-02-20T17:31:17.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604849,1708450277892,-330.18,0.000471,5,"2024-02-20T17:31:17.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604850,1708450277901,-330.18,0.000471,5,"2024-02-20T17:31:17.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604851,1708450277911,-330.18,0.000471,5,"2024-02-20T17:31:17.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604852,1708450277921,-330.18,0.000471,5,"2024-02-20T17:31:17.921",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604853,1708450277931,-330.18,0.000471,5,"2024-02-20T17:31:17.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604854,1708450277940,-330.18,0.000471,5,"2024-02-20T17:31:17.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604855,1708450277950,-330.18,0.000471,5,"2024-02-20T17:31:17.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604856,1708450277960,-330.18,0.000471,5,"2024-02-20T17:31:17.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604857,1708450277970,-330.18,0.000471,5,"2024-02-20T17:31:17.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604858,1708450277980,-330.18,0.000471,5,"2024-02-20T17:31:17.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604859,1708450277990,-330.18,0.000471,5,"2024-02-20T17:31:17.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604860,1708450277999,-330.18,0.000471,5,"2024-02-20T17:31:17.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604861,1708450278106,-330.18,0.000471,5,"2024-02-20T17:31:18.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604862,1708450278116,-330.18,0.000471,5,"2024-02-20T17:31:18.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604863,1708450278126,-330.18,0.000471,5,"2024-02-20T17:31:18.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604864,1708450278136,-330.18,0.000471,5,"2024-02-20T17:31:18.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604865,1708450278146,-330.18,0.000471,5,"2024-02-20T17:31:18.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604866,1708450278155,-330.18,0.000471,5,"2024-02-20T17:31:18.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604867,1708450278165,-330.18,0.000471,5,"2024-02-20T17:31:18.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604868,1708450278174,-330.18,0.000471,5,"2024-02-20T17:31:18.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604869,1708450278183,-150.0,0.00047117,30,"2024-02-20T17:31:18.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604870,1708450278193,-603.87113536,0.00047123,30,"2024-02-20T17:31:18.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604871,1708450278202,-3013.41337991,0.00047123,10,"2024-02-20T17:31:18.202",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604872,1708450278211,-36232.47832651,0.00047123,5,"2024-02-20T17:31:18.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604873,1708450278220,-500.0,0.00047123,30,"2024-02-20T17:31:18.220",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604874,1708450278229,-500.0,0.00047123,30,"2024-02-20T17:31:18.229",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604875,1708450278238,-500.0,0.00047123,30,"2024-02-20T17:31:18.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604876,1708450278252,-462.46680962,0.00047123,30,"2024-02-20T17:31:18.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604877,1708450278261,-1000.0,0.00047123,7,"2024-02-20T17:31:18.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604878,1708450278271,-500.0,0.00047123,30,"2024-02-20T17:31:18.271",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604879,1708450278280,-500.0,0.00047123,30,"2024-02-20T17:31:18.280",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604880,1708450278289,-500.0,0.00047123,30,"2024-02-20T17:31:18.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604881,1708450278299,-500.0,0.00047123,30,"2024-02-20T17:31:18.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604882,1708450278308,-500.0,0.00047123,30,"2024-02-20T17:31:18.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604883,1708450278318,-500.0,0.00047123,30,"2024-02-20T17:31:18.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604884,1708450278329,-500.0,0.00047123,30,"2024-02-20T17:31:18.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604885,1708450278339,-500.0,0.00047123,30,"2024-02-20T17:31:18.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604886,1708450278349,-542.27496596,0.00047123,30,"2024-02-20T17:31:18.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604887,1708450278365,-500.0,0.00047123,30,"2024-02-20T17:31:18.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604888,1708450278375,-500.0,0.00047123,30,"2024-02-20T17:31:18.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604889,1708450278386,-500.0,0.00047123,30,"2024-02-20T17:31:18.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604890,1708450278396,-500.0,0.00047123,30,"2024-02-20T17:31:18.396",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604891,1708450278406,-500.0,0.00047123,30,"2024-02-20T17:31:18.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604892,1708450278416,-500.0,0.00047123,30,"2024-02-20T17:31:18.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604893,1708450278425,-500.0,0.00047123,30,"2024-02-20T17:31:18.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604894,1708450278435,-529.35661272,0.00047123,30,"2024-02-20T17:31:18.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604895,1708450278444,-500.0,0.00047123,30,"2024-02-20T17:31:18.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604896,1708450278453,-500.0,0.00047123,30,"2024-02-20T17:31:18.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604897,1708450278463,-500.0,0.00047123,30,"2024-02-20T17:31:18.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604898,1708450278472,-500.0,0.00047123,30,"2024-02-20T17:31:18.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604899,1708450278481,-500.0,0.00047123,30,"2024-02-20T17:31:18.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604900,1708450278491,-500.0,0.00047123,30,"2024-02-20T17:31:18.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604901,1708450278501,-500.0,0.00047123,30,"2024-02-20T17:31:18.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604902,1708450278510,-500.0,0.00047123,30,"2024-02-20T17:31:18.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604903,1708450278520,-500.0,0.00047123,30,"2024-02-20T17:31:18.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604904,1708450278529,-500.0,0.00047123,30,"2024-02-20T17:31:18.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604905,1708450278538,-500.0,0.00047123,30,"2024-02-20T17:31:18.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604906,1708450278548,-500.0,0.00047123,30,"2024-02-20T17:31:18.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604907,1708450278558,-500.0,0.00047123,30,"2024-02-20T17:31:18.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604908,1708450278567,-500.0,0.00047123,30,"2024-02-20T17:31:18.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604909,1708450278576,-519.46036779,0.00047123,30,"2024-02-20T17:31:18.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604910,1708450278586,-530.44366661,0.00047123,30,"2024-02-20T17:31:18.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604911,1708450278595,-500.0,0.00047123,30,"2024-02-20T17:31:18.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604912,1708450278607,-500.0,0.00047123,30,"2024-02-20T17:31:18.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604913,1708450278617,-500.0,0.00047123,30,"2024-02-20T17:31:18.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604914,1708450278627,-500.0,0.00047123,30,"2024-02-20T17:31:18.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604915,1708450278639,-500.0,0.00047123,30,"2024-02-20T17:31:18.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604916,1708450278649,-500.0,0.00047123,30,"2024-02-20T17:31:18.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604917,1708450278659,-500.0,0.00047123,30,"2024-02-20T17:31:18.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604918,1708450278669,-500.0,0.00047123,30,"2024-02-20T17:31:18.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604919,1708450278678,-500.0,0.00047123,30,"2024-02-20T17:31:18.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604920,1708450278688,-500.0,0.00047123,30,"2024-02-20T17:31:18.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604921,1708450278698,-500.0,0.00047123,30,"2024-02-20T17:31:18.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604922,1708450278707,-500.0,0.00047123,30,"2024-02-20T17:31:18.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604923,1708450278717,-500.0,0.00047123,30,"2024-02-20T17:31:18.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604924,1708450278726,-600.57428814,0.00047123,30,"2024-02-20T17:31:18.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604925,1708450278735,-500.0,0.00047123,30,"2024-02-20T17:31:18.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604926,1708450278744,-500.0,0.00047123,30,"2024-02-20T17:31:18.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604927,1708450278754,-500.0,0.00047123,30,"2024-02-20T17:31:18.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604928,1708450278763,-500.0,0.00047123,30,"2024-02-20T17:31:18.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604929,1708450278774,-500.0,0.00047123,30,"2024-02-20T17:31:18.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604930,1708450278783,-500.0,0.00047123,30,"2024-02-20T17:31:18.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604931,1708450278793,-500.0,0.00047123,30,"2024-02-20T17:31:18.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604932,1708450278802,-500.0,0.00047123,30,"2024-02-20T17:31:18.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604933,1708450278812,-500.0,0.00047123,30,"2024-02-20T17:31:18.812",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604934,1708450278821,-498.29634021,0.00047123,30,"2024-02-20T17:31:18.821",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604935,1708450278830,-214.93522349,0.00047123,30,"2024-02-20T17:31:18.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604936,1708450278839,-500.0,0.00047123,30,"2024-02-20T17:31:18.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604937,1708450278848,-500.0,0.00047123,30,"2024-02-20T17:31:18.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604938,1708450278863,-500.0,0.00047123,30,"2024-02-20T17:31:18.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604939,1708450278872,-500.0,0.00047123,30,"2024-02-20T17:31:18.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604940,1708450278882,-500.0,0.00047123,30,"2024-02-20T17:31:18.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604941,1708450278891,-500.0,0.00047123,30,"2024-02-20T17:31:18.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604942,1708450278901,-500.0,0.00047123,30,"2024-02-20T17:31:18.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604943,1708450278911,-500.0,0.00047123,30,"2024-02-20T17:31:18.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604944,1708450278920,-500.0,0.00047123,30,"2024-02-20T17:31:18.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604945,1708450278929,-500.0,0.00047123,30,"2024-02-20T17:31:18.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604946,1708450278939,-500.0,0.00047123,30,"2024-02-20T17:31:18.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604947,1708450278948,-500.0,0.00047123,30,"2024-02-20T17:31:18.948",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604948,1708450278957,-500.0,0.00047123,30,"2024-02-20T17:31:18.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604949,1708450278966,-500.0,0.00047123,30,"2024-02-20T17:31:18.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604950,1708450278976,-500.0,0.00047123,30,"2024-02-20T17:31:18.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604951,1708450278986,-500.0,0.00047123,30,"2024-02-20T17:31:18.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604952,1708450278995,-500.0,0.00047123,30,"2024-02-20T17:31:18.995",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604953,1708450279005,-500.0,0.00047123,30,"2024-02-20T17:31:19.005",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604954,1708450279014,-516.55109406,0.00047123,30,"2024-02-20T17:31:19.014",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604955,1708450279023,-500.0,0.00047123,30,"2024-02-20T17:31:19.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604956,1708450279032,-500.0,0.00047123,30,"2024-02-20T17:31:19.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604957,1708450279041,-474.61864417,0.00047123,30,"2024-02-20T17:31:19.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604958,1708450279050,-500.0,0.00047123,30,"2024-02-20T17:31:19.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604959,1708450279060,-511.81295225,0.00047123,30,"2024-02-20T17:31:19.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604960,1708450279069,-500.0,0.00047123,30,"2024-02-20T17:31:19.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604961,1708450279078,-500.0,0.00047123,30,"2024-02-20T17:31:19.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604962,1708450279087,-500.0,0.00047123,30,"2024-02-20T17:31:19.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604963,1708450279096,-500.0,0.00047123,30,"2024-02-20T17:31:19.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604964,1708450279108,-500.0,0.00047123,30,"2024-02-20T17:31:19.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604965,1708450279118,-500.0,0.00047123,30,"2024-02-20T17:31:19.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604966,1708450279127,-500.0,0.00047123,30,"2024-02-20T17:31:19.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604967,1708450279136,-500.0,0.00047123,30,"2024-02-20T17:31:19.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604968,1708450279145,-500.0,0.00047123,30,"2024-02-20T17:31:19.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604969,1708450279154,-500.0,0.00047123,30,"2024-02-20T17:31:19.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604970,1708450279163,-500.0,0.00047123,30,"2024-02-20T17:31:19.163",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604971,1708450279172,-279.55,0.00047123,10,"2024-02-20T17:31:19.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604972,1708450279182,-500.0,0.00047123,30,"2024-02-20T17:31:19.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604973,1708450279191,-500.0,0.00047123,30,"2024-02-20T17:31:19.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604974,1708450279200,-500.0,0.00047123,30,"2024-02-20T17:31:19.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604975,1708450279209,-500.0,0.00047123,30,"2024-02-20T17:31:19.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604976,1708450279218,-500.0,0.00047123,30,"2024-02-20T17:31:19.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604977,1708450279228,-500.0,0.00047123,30,"2024-02-20T17:31:19.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604978,1708450279238,-317.72862988,0.00047123,30,"2024-02-20T17:31:19.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604979,1708450279248,-500.0,0.00047123,30,"2024-02-20T17:31:19.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604980,1708450279258,-500.0,0.00047123,30,"2024-02-20T17:31:19.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604981,1708450279269,-500.0,0.00047123,30,"2024-02-20T17:31:19.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604982,1708450279279,-500.0,0.00047123,30,"2024-02-20T17:31:19.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604983,1708450279288,-500.0,0.00047123,30,"2024-02-20T17:31:19.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604984,1708450279297,-500.0,0.00047123,30,"2024-02-20T17:31:19.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604985,1708450279308,-523.94458061,0.00047123,30,"2024-02-20T17:31:19.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604986,1708450279317,-500.0,0.00047123,30,"2024-02-20T17:31:19.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604987,1708450279326,-500.0,0.00047123,30,"2024-02-20T17:31:19.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604988,1708450279335,-500.0,0.00047123,30,"2024-02-20T17:31:19.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604989,1708450279345,-500.0,0.00047123,30,"2024-02-20T17:31:19.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604990,1708450279358,-500.0,0.00047123,30,"2024-02-20T17:31:19.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604991,1708450279368,-500.0,0.00047123,30,"2024-02-20T17:31:19.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604992,1708450279377,-500.0,0.00047123,30,"2024-02-20T17:31:19.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604993,1708450279386,-500.0,0.00047123,30,"2024-02-20T17:31:19.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604994,1708450279395,-500.0,0.00047123,30,"2024-02-20T17:31:19.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604995,1708450279404,-500.0,0.00047123,30,"2024-02-20T17:31:19.404",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604996,1708450279414,-500.0,0.00047123,30,"2024-02-20T17:31:19.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604997,1708450279423,-500.0,0.00047123,2,"2024-02-20T17:31:19.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604998,1708450279433,-500.0,0.00047123,30,"2024-02-20T17:31:19.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314604999,1708450279444,-500.0,0.00047123,30,"2024-02-20T17:31:19.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605000,1708450279453,-500.0,0.00047123,30,"2024-02-20T17:31:19.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605001,1708450279463,-500.0,0.00047123,30,"2024-02-20T17:31:19.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605002,1708450279472,-500.0,0.00047123,30,"2024-02-20T17:31:19.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605003,1708450279481,-579.88710093,0.00047123,30,"2024-02-20T17:31:19.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605004,1708450279491,-500.0,0.00047123,30,"2024-02-20T17:31:19.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605005,1708450279500,-262.53843573,0.00047123,30,"2024-02-20T17:31:19.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605006,1708450279510,-500.0,0.00047123,30,"2024-02-20T17:31:19.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605007,1708450279519,-500.0,0.00047123,30,"2024-02-20T17:31:19.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605008,1708450279529,-500.0,0.00047123,30,"2024-02-20T17:31:19.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605009,1708450279538,-500.0,0.00047123,30,"2024-02-20T17:31:19.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605010,1708450279548,-1441.53,0.00047123,30,"2024-02-20T17:31:19.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605011,1708450279558,-500.0,0.00047123,30,"2024-02-20T17:31:19.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605012,1708450279567,-500.0,0.00047123,30,"2024-02-20T17:31:19.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605013,1708450279577,-303.36222152,0.00047123,30,"2024-02-20T17:31:19.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605014,1708450279587,-500.0,0.00047123,30,"2024-02-20T17:31:19.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605015,1708450279595,-500.0,0.00047123,30,"2024-02-20T17:31:19.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605016,1708450279607,-500.0,0.00047123,30,"2024-02-20T17:31:19.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605017,1708450279617,-500.0,0.00047123,30,"2024-02-20T17:31:19.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605018,1708450279626,-500.0,0.00047123,30,"2024-02-20T17:31:19.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605019,1708450279635,-500.0,0.00047123,30,"2024-02-20T17:31:19.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605020,1708450279644,-500.0,0.00047123,30,"2024-02-20T17:31:19.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605021,1708450279654,-500.0,0.00047123,30,"2024-02-20T17:31:19.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605022,1708450279663,-500.0,0.00047123,30,"2024-02-20T17:31:19.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605023,1708450279673,-500.0,0.00047123,30,"2024-02-20T17:31:19.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605024,1708450279682,-500.0,0.00047123,30,"2024-02-20T17:31:19.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605025,1708450279691,-500.0,0.00047123,30,"2024-02-20T17:31:19.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605026,1708450279700,-500.0,0.00047123,30,"2024-02-20T17:31:19.700",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605027,1708450279709,-500.0,0.00047123,30,"2024-02-20T17:31:19.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605028,1708450279719,-500.0,0.00047123,30,"2024-02-20T17:31:19.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605029,1708450279728,-500.0,0.00047123,30,"2024-02-20T17:31:19.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605030,1708450279738,-500.0,0.00047123,30,"2024-02-20T17:31:19.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605031,1708450279747,-500.0,0.00047123,30,"2024-02-20T17:31:19.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605032,1708450279756,-500.0,0.00047123,30,"2024-02-20T17:31:19.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605033,1708450279766,-159.734733,0.00047123,14,"2024-02-20T17:31:19.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605034,1708450279775,-500.0,0.00047123,30,"2024-02-20T17:31:19.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605035,1708450279785,-500.0,0.00047123,30,"2024-02-20T17:31:19.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605036,1708450279795,-500.0,0.00047123,30,"2024-02-20T17:31:19.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605037,1708450279804,-500.0,0.00047123,30,"2024-02-20T17:31:19.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605038,1708450279814,-500.0,0.00047123,30,"2024-02-20T17:31:19.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605039,1708450279823,-159.734733,0.00047123,14,"2024-02-20T17:31:19.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605040,1708450279833,-500.0,0.00047123,30,"2024-02-20T17:31:19.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605041,1708450279842,-313.94,0.00047123,30,"2024-02-20T17:31:19.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605042,1708450279851,-500.0,0.00047123,30,"2024-02-20T17:31:19.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605043,1708450279867,-500.0,0.00047123,30,"2024-02-20T17:31:19.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605044,1708450279876,-500.0,0.00047123,30,"2024-02-20T17:31:19.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605045,1708450279887,-500.0,0.00047123,30,"2024-02-20T17:31:19.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605046,1708450279897,-171.548413,0.00047123,14,"2024-02-20T17:31:19.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605047,1708450279906,-500.0,0.00047123,30,"2024-02-20T17:31:19.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605048,1708450279915,-505.81920632,0.00047123,30,"2024-02-20T17:31:19.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605049,1708450279924,-246.19753409,0.00047123,30,"2024-02-20T17:31:19.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605050,1708450279934,-502.90123449,0.00047123,30,"2024-02-20T17:31:19.934",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605051,1708450279943,-500.0,0.00047123,30,"2024-02-20T17:31:19.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605052,1708450279952,-500.0,0.00047123,30,"2024-02-20T17:31:19.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605053,1708450279962,-500.0,0.00047123,30,"2024-02-20T17:31:19.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605054,1708450279971,-339.61095844,0.00047123,2,"2024-02-20T17:31:19.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605055,1708450279980,-500.0,0.00047123,30,"2024-02-20T17:31:19.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605056,1708450279990,-500.0,0.00047123,30,"2024-02-20T17:31:19.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605057,1708450280000,-500.0,0.00047123,30,"2024-02-20T17:31:20.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605058,1708450280010,-287.89,0.00047123,30,"2024-02-20T17:31:20.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605059,1708450280020,-500.0,0.00047123,30,"2024-02-20T17:31:20.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605060,1708450280030,-500.0,0.00047123,30,"2024-02-20T17:31:20.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605061,1708450280039,-500.0,0.00047123,30,"2024-02-20T17:31:20.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605062,1708450280049,-500.0,0.00047123,30,"2024-02-20T17:31:20.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605063,1708450280059,-500.0,0.00047123,30,"2024-02-20T17:31:20.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605064,1708450280069,-1270.73,0.00047123,30,"2024-02-20T17:31:20.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605065,1708450280078,-500.0,0.00047123,30,"2024-02-20T17:31:20.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605066,1708450280087,-500.0,0.00047123,30,"2024-02-20T17:31:20.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605067,1708450280097,-500.0,0.00047123,30,"2024-02-20T17:31:20.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605068,1708450280109,-500.0,0.00047123,30,"2024-02-20T17:31:20.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605069,1708450280119,-500.0,0.00047123,30,"2024-02-20T17:31:20.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605070,1708450280129,-500.0,0.00047123,30,"2024-02-20T17:31:20.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605071,1708450280139,-500.0,0.00047123,30,"2024-02-20T17:31:20.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605072,1708450280148,-500.0,0.00047123,30,"2024-02-20T17:31:20.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605073,1708450280158,-509.61464899,0.00047123,30,"2024-02-20T17:31:20.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605074,1708450280167,-150.0,0.00047123,30,"2024-02-20T17:31:20.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605075,1708450280177,-500.0,0.00047123,30,"2024-02-20T17:31:20.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605076,1708450280186,-500.0,0.00047123,30,"2024-02-20T17:31:20.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605077,1708450280195,-500.0,0.00047123,30,"2024-02-20T17:31:20.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605078,1708450280205,-500.0,0.00047123,30,"2024-02-20T17:31:20.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605079,1708450280214,-500.0,0.00047123,30,"2024-02-20T17:31:20.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605080,1708450280223,-500.0,0.00047123,30,"2024-02-20T17:31:20.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605081,1708450280233,-500.0,0.00047123,30,"2024-02-20T17:31:20.233",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605082,1708450280244,-500.0,0.00047123,30,"2024-02-20T17:31:20.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605083,1708450280256,-500.0,0.00047123,30,"2024-02-20T17:31:20.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605084,1708450280266,-500.0,0.00047123,30,"2024-02-20T17:31:20.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605085,1708450280275,-500.0,0.00047123,30,"2024-02-20T17:31:20.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605086,1708450280286,-500.0,0.00047123,30,"2024-02-20T17:31:20.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605087,1708450280295,-500.0,0.00047123,30,"2024-02-20T17:31:20.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605088,1708450280304,-500.0,0.00047123,30,"2024-02-20T17:31:20.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605089,1708450280314,-500.0,0.00047123,30,"2024-02-20T17:31:20.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605090,1708450280323,-506.25272413,0.00047123,30,"2024-02-20T17:31:20.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605091,1708450280335,-500.0,0.00047123,30,"2024-02-20T17:31:20.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605092,1708450280345,-500.0,0.00047123,30,"2024-02-20T17:31:20.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605093,1708450280470,-500.0,0.00047123,30,"2024-02-20T17:31:20.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605094,1708450280480,-500.0,0.00047123,30,"2024-02-20T17:31:20.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605095,1708450280489,-500.0,0.00047123,30,"2024-02-20T17:31:20.489",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605096,1708450280498,-500.0,0.00047123,30,"2024-02-20T17:31:20.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605097,1708450280508,-500.0,0.00047123,30,"2024-02-20T17:31:20.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605098,1708450280517,-500.0,0.00047123,30,"2024-02-20T17:31:20.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605099,1708450280527,-622.12543394,0.00047123,30,"2024-02-20T17:31:20.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605100,1708450280538,-500.0,0.00047123,30,"2024-02-20T17:31:20.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605101,1708450280548,-500.0,0.00047123,30,"2024-02-20T17:31:20.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605102,1708450280557,-500.0,0.00047123,30,"2024-02-20T17:31:20.557",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605103,1708450280567,-500.0,0.00047123,30,"2024-02-20T17:31:20.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605104,1708450280576,-500.0,0.00047123,30,"2024-02-20T17:31:20.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605105,1708450280586,-500.0,0.00047123,30,"2024-02-20T17:31:20.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605106,1708450280595,-500.0,0.00047123,30,"2024-02-20T17:31:20.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605107,1708450280604,-500.0,0.00047123,30,"2024-02-20T17:31:20.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605108,1708450280615,-500.0,0.00047123,30,"2024-02-20T17:31:20.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605109,1708450280625,-500.0,0.00047123,30,"2024-02-20T17:31:20.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605110,1708450280634,-500.0,0.00047123,30,"2024-02-20T17:31:20.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605111,1708450280644,-500.0,0.00047123,30,"2024-02-20T17:31:20.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605112,1708450280654,-512.23625365,0.00047123,30,"2024-02-20T17:31:20.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605113,1708450280664,-500.0,0.00047123,30,"2024-02-20T17:31:20.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605114,1708450280673,-500.0,0.00047123,30,"2024-02-20T17:31:20.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605115,1708450280683,-500.0,0.00047123,30,"2024-02-20T17:31:20.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605116,1708450280692,-517.69436096,0.00047123,30,"2024-02-20T17:31:20.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605117,1708450280702,-500.0,0.00047123,30,"2024-02-20T17:31:20.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605118,1708450280711,-500.0,0.00047123,30,"2024-02-20T17:31:20.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605119,1708450280720,-325.52562804,0.00047123,30,"2024-02-20T17:31:20.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605120,1708450280730,-500.0,0.00047123,30,"2024-02-20T17:31:20.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605121,1708450280739,-500.0,0.00047123,30,"2024-02-20T17:31:20.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605122,1708450280748,-500.0,0.00047123,30,"2024-02-20T17:31:20.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605123,1708450280757,-424.5090924,0.00047123,30,"2024-02-20T17:31:20.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605124,1708450280766,-500.0,0.00047123,30,"2024-02-20T17:31:20.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605125,1708450280775,-500.0,0.00047123,30,"2024-02-20T17:31:20.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605126,1708450280785,-500.0,0.00047123,30,"2024-02-20T17:31:20.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605127,1708450280794,-500.0,0.00047123,30,"2024-02-20T17:31:20.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605128,1708450280804,-500.0,0.00047123,2,"2024-02-20T17:31:20.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605129,1708450280813,-500.0,0.00047123,30,"2024-02-20T17:31:20.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605130,1708450280822,-500.0,0.00047123,30,"2024-02-20T17:31:20.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605131,1708450280831,-500.0,0.00047123,30,"2024-02-20T17:31:20.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605132,1708450280840,-517.9946921,0.00047123,30,"2024-02-20T17:31:20.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605133,1708450280849,-500.0,0.00047123,30,"2024-02-20T17:31:20.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605134,1708450280861,-500.0,0.00047123,30,"2024-02-20T17:31:20.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605135,1708450280871,-500.0,0.00047123,30,"2024-02-20T17:31:20.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605136,1708450280881,-500.0,0.00047123,30,"2024-02-20T17:31:20.881",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605137,1708450280891,-500.0,0.00047123,30,"2024-02-20T17:31:20.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605138,1708450280901,-500.0,0.00047123,30,"2024-02-20T17:31:20.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605139,1708450280910,-500.0,0.00047123,30,"2024-02-20T17:31:20.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605140,1708450280919,-500.0,0.00047123,30,"2024-02-20T17:31:20.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605141,1708450280930,-500.0,0.00047123,30,"2024-02-20T17:31:20.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605142,1708450280939,-500.0,0.00047123,30,"2024-02-20T17:31:20.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605143,1708450280949,-540.50670351,0.00047123,30,"2024-02-20T17:31:20.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605144,1708450280958,-500.0,0.00047123,30,"2024-02-20T17:31:20.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605145,1708450280968,-500.0,0.00047123,30,"2024-02-20T17:31:20.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605146,1708450280978,-500.0,0.00047123,30,"2024-02-20T17:31:20.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605147,1708450280988,-500.0,0.00047123,30,"2024-02-20T17:31:20.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605148,1708450280997,-500.0,0.00047123,30,"2024-02-20T17:31:20.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605149,1708450281007,-500.0,0.00047123,30,"2024-02-20T17:31:21.007",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605150,1708450281016,-500.0,0.00047123,30,"2024-02-20T17:31:21.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605151,1708450281026,-500.0,0.00047123,30,"2024-02-20T17:31:21.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605152,1708450281036,-500.0,0.00047123,30,"2024-02-20T17:31:21.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605153,1708450281045,-500.0,0.00047123,30,"2024-02-20T17:31:21.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605154,1708450281054,-500.0,0.00047123,30,"2024-02-20T17:31:21.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605155,1708450281064,-500.0,0.00047123,30,"2024-02-20T17:31:21.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605156,1708450281073,-424.17174472,0.00047123,30,"2024-02-20T17:31:21.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605157,1708450281083,-500.0,0.00047123,30,"2024-02-20T17:31:21.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605158,1708450281092,-500.0,0.00047123,30,"2024-02-20T17:31:21.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605159,1708450281101,-527.19162508,0.00047123,30,"2024-02-20T17:31:21.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605160,1708450281114,-500.0,0.00047123,30,"2024-02-20T17:31:21.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605161,1708450281123,-500.0,0.00047123,30,"2024-02-20T17:31:21.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605162,1708450281133,-500.0,0.00047123,30,"2024-02-20T17:31:21.133",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605163,1708450281142,-500.0,0.00047123,30,"2024-02-20T17:31:21.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605164,1708450281151,-500.0,0.00047123,30,"2024-02-20T17:31:21.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605165,1708450281161,-500.0,0.00047123,30,"2024-02-20T17:31:21.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605166,1708450281170,-500.0,0.00047123,30,"2024-02-20T17:31:21.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605167,1708450281180,-500.0,0.00047123,30,"2024-02-20T17:31:21.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605168,1708450281189,-734.91,0.00047123,30,"2024-02-20T17:31:21.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605169,1708450281198,-500.0,0.00047123,30,"2024-02-20T17:31:21.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605170,1708450281207,-521.47193829,0.00047123,30,"2024-02-20T17:31:21.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605171,1708450281216,-500.0,0.00047123,30,"2024-02-20T17:31:21.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605172,1708450281226,-500.0,0.00047123,30,"2024-02-20T17:31:21.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605173,1708450281235,-500.0,0.00047123,30,"2024-02-20T17:31:21.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605174,1708450281246,-500.0,0.00047123,30,"2024-02-20T17:31:21.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605175,1708450281255,-500.0,0.00047123,30,"2024-02-20T17:31:21.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605176,1708450281266,-500.0,0.00047123,30,"2024-02-20T17:31:21.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605177,1708450281276,-500.0,0.00047123,30,"2024-02-20T17:31:21.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605178,1708450281286,-500.0,0.00047123,30,"2024-02-20T17:31:21.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605179,1708450281295,-500.0,0.00047123,30,"2024-02-20T17:31:21.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605180,1708450281305,-358.79825589,0.00047123,7,"2024-02-20T17:31:21.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605181,1708450281315,-500.0,0.00047123,30,"2024-02-20T17:31:21.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605182,1708450281324,-500.0,0.00047123,30,"2024-02-20T17:31:21.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605183,1708450281334,-500.0,0.00047123,30,"2024-02-20T17:31:21.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605184,1708450281345,-210.64953305,0.00047123,30,"2024-02-20T17:31:21.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605185,1708450281354,-500.0,0.00047123,30,"2024-02-20T17:31:21.354",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605186,1708450281366,-500.0,0.00047123,30,"2024-02-20T17:31:21.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605187,1708450281376,-500.0,0.00047123,30,"2024-02-20T17:31:21.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605188,1708450281385,-500.0,0.00047123,30,"2024-02-20T17:31:21.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605189,1708450281394,-500.0,0.00047123,30,"2024-02-20T17:31:21.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605190,1708450281404,-500.0,0.00047123,30,"2024-02-20T17:31:21.404",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605191,1708450281413,-316.51813835,0.00047123,30,"2024-02-20T17:31:21.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605192,1708450281422,-500.0,0.00047123,30,"2024-02-20T17:31:21.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605193,1708450281431,-500.0,0.00047123,30,"2024-02-20T17:31:21.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605194,1708450281441,-500.0,0.00047123,30,"2024-02-20T17:31:21.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605195,1708450281451,-500.0,0.00047123,30,"2024-02-20T17:31:21.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605196,1708450281461,-500.0,0.00047123,30,"2024-02-20T17:31:21.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605197,1708450281471,-500.0,0.00047123,30,"2024-02-20T17:31:21.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605198,1708450281480,-500.0,0.00047123,30,"2024-02-20T17:31:21.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605199,1708450281489,-500.0,0.00047123,30,"2024-02-20T17:31:21.489",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605200,1708450281499,-518.77967325,0.00047123,30,"2024-02-20T17:31:21.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605201,1708450281508,-500.0,0.00047123,30,"2024-02-20T17:31:21.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605202,1708450281517,-500.0,0.00047123,30,"2024-02-20T17:31:21.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605203,1708450281526,-500.0,0.00047123,30,"2024-02-20T17:31:21.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605204,1708450281536,-500.0,0.00047123,30,"2024-02-20T17:31:21.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605205,1708450281546,-500.0,0.00047123,30,"2024-02-20T17:31:21.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605206,1708450281555,-500.0,0.00047123,30,"2024-02-20T17:31:21.555",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605207,1708450281565,-151.0,0.00047123,7,"2024-02-20T17:31:21.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605208,1708450281575,-500.0,0.00047123,30,"2024-02-20T17:31:21.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605209,1708450281585,-500.0,0.00047123,30,"2024-02-20T17:31:21.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605210,1708450281595,-500.0,0.00047123,30,"2024-02-20T17:31:21.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605211,1708450281605,-500.0,0.00047123,30,"2024-02-20T17:31:21.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605212,1708450281616,-500.0,0.00047123,30,"2024-02-20T17:31:21.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605213,1708450281627,-500.0,0.00047123,30,"2024-02-20T17:31:21.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605214,1708450281636,-500.0,0.00047123,30,"2024-02-20T17:31:21.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605215,1708450281645,-515.86832877,0.00047123,30,"2024-02-20T17:31:21.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605216,1708450281655,-515.03172199,0.00047123,30,"2024-02-20T17:31:21.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605217,1708450281664,-500.0,0.00047123,30,"2024-02-20T17:31:21.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605218,1708450281673,-500.0,0.00047123,30,"2024-02-20T17:31:21.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605219,1708450281683,-500.0,0.00047123,30,"2024-02-20T17:31:21.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605220,1708450281692,-500.0,0.00047123,30,"2024-02-20T17:31:21.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605221,1708450281701,-500.0,0.00047123,30,"2024-02-20T17:31:21.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605222,1708450281710,-500.0,0.00047123,30,"2024-02-20T17:31:21.710",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605223,1708450281719,-500.0,0.00047123,30,"2024-02-20T17:31:21.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605224,1708450281728,-500.0,0.00047123,30,"2024-02-20T17:31:21.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605225,1708450281736,-568.56442363,0.00047123,30,"2024-02-20T17:31:21.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605226,1708450281746,-500.0,0.00047123,30,"2024-02-20T17:31:21.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605227,1708450281756,-500.0,0.00047123,30,"2024-02-20T17:31:21.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605228,1708450281764,-500.0,0.00047123,30,"2024-02-20T17:31:21.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605229,1708450281773,-500.0,0.00047123,30,"2024-02-20T17:31:21.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605230,1708450281783,-500.0,0.00047123,30,"2024-02-20T17:31:21.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605231,1708450281792,-500.0,0.00047123,30,"2024-02-20T17:31:21.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605232,1708450281801,-500.0,0.00047123,30,"2024-02-20T17:31:21.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605233,1708450281810,-500.0,0.00047123,30,"2024-02-20T17:31:21.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605234,1708450281819,-500.0,0.00047123,30,"2024-02-20T17:31:21.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605235,1708450281828,-500.0,0.00047123,30,"2024-02-20T17:31:21.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605236,1708450281837,-500.0,0.00047123,30,"2024-02-20T17:31:21.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605237,1708450281846,-500.0,0.00047123,30,"2024-02-20T17:31:21.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605238,1708450281857,-500.0,0.00047123,30,"2024-02-20T17:31:21.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605239,1708450281866,-500.0,0.00047123,30,"2024-02-20T17:31:21.866",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605240,1708450281877,-500.0,0.00047123,30,"2024-02-20T17:31:21.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605241,1708450281886,-500.0,0.00047123,30,"2024-02-20T17:31:21.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605242,1708450281895,-500.0,0.00047123,30,"2024-02-20T17:31:21.895",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605243,1708450281905,-500.0,0.00047123,30,"2024-02-20T17:31:21.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605244,1708450281914,-500.0,0.00047123,30,"2024-02-20T17:31:21.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605245,1708450281923,-500.0,0.00047123,30,"2024-02-20T17:31:21.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605246,1708450281933,-500.0,0.00047123,30,"2024-02-20T17:31:21.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605247,1708450281942,-500.0,0.00047123,30,"2024-02-20T17:31:21.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605248,1708450281952,-187.5,0.00047123,120,"2024-02-20T17:31:21.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605249,1708450281961,-500.0,0.00047123,30,"2024-02-20T17:31:21.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605250,1708450281971,-500.0,0.00047123,30,"2024-02-20T17:31:21.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605251,1708450281980,-500.0,0.00047123,30,"2024-02-20T17:31:21.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605252,1708450281989,-500.0,0.00047123,30,"2024-02-20T17:31:21.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605253,1708450281999,-500.0,0.00047123,30,"2024-02-20T17:31:21.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605254,1708450282008,-150.0,0.00047123,30,"2024-02-20T17:31:22.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605255,1708450282018,-500.0,0.00047123,30,"2024-02-20T17:31:22.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605256,1708450282027,-500.0,0.00047123,30,"2024-02-20T17:31:22.027",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605257,1708450282036,-500.0,0.00047123,30,"2024-02-20T17:31:22.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605258,1708450282046,-500.0,0.00047123,30,"2024-02-20T17:31:22.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605259,1708450282056,-524.071639,0.00047123,30,"2024-02-20T17:31:22.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605260,1708450282065,-500.0,0.00047123,30,"2024-02-20T17:31:22.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605261,1708450282075,-500.0,0.00047123,30,"2024-02-20T17:31:22.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605262,1708450282084,-500.0,0.00047123,30,"2024-02-20T17:31:22.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605263,1708450282094,-500.0,0.00047123,30,"2024-02-20T17:31:22.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605264,1708450282104,-500.0,0.00047123,30,"2024-02-20T17:31:22.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605265,1708450282117,-500.0,0.00047123,30,"2024-02-20T17:31:22.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605266,1708450282126,-500.0,0.00047123,30,"2024-02-20T17:31:22.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605267,1708450282136,-500.0,0.00047123,30,"2024-02-20T17:31:22.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605268,1708450282145,-500.0,0.00047123,30,"2024-02-20T17:31:22.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605269,1708450282155,-500.0,0.00047123,30,"2024-02-20T17:31:22.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605270,1708450282164,-500.0,0.00047123,30,"2024-02-20T17:31:22.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605271,1708450282173,-500.0,0.00047123,30,"2024-02-20T17:31:22.173",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605272,1708450282183,-500.0,0.00047123,30,"2024-02-20T17:31:22.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605273,1708450282192,-500.0,0.00047123,30,"2024-02-20T17:31:22.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605274,1708450282201,-485.61454118,0.00047123,30,"2024-02-20T17:31:22.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605275,1708450282211,-500.0,0.00047123,30,"2024-02-20T17:31:22.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605276,1708450282220,-500.0,0.00047123,30,"2024-02-20T17:31:22.220",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605277,1708450282229,-500.0,0.00047123,30,"2024-02-20T17:31:22.229",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605278,1708450282238,-500.0,0.00047123,30,"2024-02-20T17:31:22.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605279,1708450282252,-500.0,0.00047123,30,"2024-02-20T17:31:22.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605280,1708450282261,-500.0,0.00047123,30,"2024-02-20T17:31:22.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605281,1708450282270,-2166.93,0.00047123,30,"2024-02-20T17:31:22.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605282,1708450282279,-500.0,0.00047123,30,"2024-02-20T17:31:22.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605283,1708450282290,-500.0,0.00047123,30,"2024-02-20T17:31:22.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605284,1708450282299,-500.0,0.00047123,30,"2024-02-20T17:31:22.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605285,1708450282309,-500.0,0.00047123,30,"2024-02-20T17:31:22.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605286,1708450282318,-500.0,0.00047123,30,"2024-02-20T17:31:22.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605287,1708450282330,-500.0,0.00047123,30,"2024-02-20T17:31:22.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605288,1708450282341,-500.0,0.00047123,30,"2024-02-20T17:31:22.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605289,1708450282350,-500.0,0.00047123,30,"2024-02-20T17:31:22.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605290,1708450282364,-500.0,0.00047123,30,"2024-02-20T17:31:22.364",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605291,1708450282373,-500.0,0.00047123,30,"2024-02-20T17:31:22.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605292,1708450282384,-500.0,0.00047123,30,"2024-02-20T17:31:22.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605293,1708450282394,-500.0,0.00047123,30,"2024-02-20T17:31:22.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605294,1708450282403,-500.0,0.00047123,30,"2024-02-20T17:31:22.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605295,1708450282413,-525.13269746,0.00047123,30,"2024-02-20T17:31:22.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605296,1708450282422,-500.0,0.00047123,30,"2024-02-20T17:31:22.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605297,1708450282431,-500.0,0.00047123,30,"2024-02-20T17:31:22.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605298,1708450282440,-500.0,0.00047123,30,"2024-02-20T17:31:22.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605299,1708450282450,-500.0,0.00047123,30,"2024-02-20T17:31:22.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605300,1708450282460,-500.0,0.00047123,30,"2024-02-20T17:31:22.460",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605301,1708450282469,-500.0,0.00047123,30,"2024-02-20T17:31:22.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605302,1708450282479,-386.61871706,0.00047123,30,"2024-02-20T17:31:22.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605303,1708450282489,-500.0,0.00047123,30,"2024-02-20T17:31:22.489",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605304,1708450282498,-500.0,0.00047123,30,"2024-02-20T17:31:22.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605305,1708450282508,-500.0,0.00047123,30,"2024-02-20T17:31:22.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605306,1708450282517,-500.0,0.00047123,30,"2024-02-20T17:31:22.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605307,1708450282527,-500.0,0.00047123,30,"2024-02-20T17:31:22.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605308,1708450282536,-500.0,0.00047123,30,"2024-02-20T17:31:22.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605309,1708450282546,-500.0,0.00047123,30,"2024-02-20T17:31:22.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605310,1708450282556,-500.0,0.00047123,30,"2024-02-20T17:31:22.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605311,1708450282566,-500.0,0.00047123,7,"2024-02-20T17:31:22.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605312,1708450282576,-500.0,0.00047123,30,"2024-02-20T17:31:22.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605313,1708450282585,-500.0,0.00047123,30,"2024-02-20T17:31:22.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605314,1708450282595,-500.0,0.00047123,30,"2024-02-20T17:31:22.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605315,1708450282605,-500.0,0.00047123,30,"2024-02-20T17:31:22.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605316,1708450282618,-500.0,0.00047123,30,"2024-02-20T17:31:22.618",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605317,1708450282628,-239.73124464,0.00047123,30,"2024-02-20T17:31:22.628",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605318,1708450282638,-500.0,0.00047123,30,"2024-02-20T17:31:22.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605319,1708450282648,-500.0,0.00047123,30,"2024-02-20T17:31:22.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605320,1708450282657,-500.0,0.00047123,30,"2024-02-20T17:31:22.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605321,1708450282667,-500.0,0.00047123,30,"2024-02-20T17:31:22.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605322,1708450282677,-500.0,0.00047123,30,"2024-02-20T17:31:22.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605323,1708450282686,-536.57226261,0.00047123,30,"2024-02-20T17:31:22.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605324,1708450282695,-500.0,0.00047123,30,"2024-02-20T17:31:22.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605325,1708450282705,-500.0,0.00047123,30,"2024-02-20T17:31:22.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605326,1708450282714,-500.0,0.00047123,30,"2024-02-20T17:31:22.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605327,1708450282723,-500.0,0.00047123,30,"2024-02-20T17:31:22.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605328,1708450282732,-500.0,0.00047123,30,"2024-02-20T17:31:22.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605329,1708450282742,-500.0,0.00047123,30,"2024-02-20T17:31:22.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605330,1708450282752,-500.0,0.00047123,30,"2024-02-20T17:31:22.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605331,1708450282761,-500.0,0.00047123,30,"2024-02-20T17:31:22.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605332,1708450282771,-500.0,0.00047123,30,"2024-02-20T17:31:22.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605333,1708450282781,-500.0,0.00047123,30,"2024-02-20T17:31:22.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605334,1708450282791,-500.0,0.00047123,30,"2024-02-20T17:31:22.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605335,1708450282800,-557.54440821,0.00047123,30,"2024-02-20T17:31:22.800",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605336,1708450282811,-500.0,0.00047123,30,"2024-02-20T17:31:22.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605337,1708450282820,-500.0,0.00047123,30,"2024-02-20T17:31:22.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605338,1708450282830,-500.0,0.00047123,30,"2024-02-20T17:31:22.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605339,1708450282839,-500.0,0.00047123,30,"2024-02-20T17:31:22.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605340,1708450282849,-500.0,0.00047123,30,"2024-02-20T17:31:22.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605341,1708450282863,-500.0,0.00047123,30,"2024-02-20T17:31:22.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605342,1708450282872,-500.0,0.00047123,30,"2024-02-20T17:31:22.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605343,1708450282882,-500.0,0.00047123,30,"2024-02-20T17:31:22.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605344,1708450282891,-500.0,0.00047123,30,"2024-02-20T17:31:22.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605345,1708450282901,-2578.86,0.00047123,30,"2024-02-20T17:31:22.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605346,1708450282911,-500.0,0.00047123,30,"2024-02-20T17:31:22.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605347,1708450282921,-500.0,0.00047123,30,"2024-02-20T17:31:22.921",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605348,1708450282931,-500.0,0.00047123,30,"2024-02-20T17:31:22.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605349,1708450282940,-500.0,0.00047123,30,"2024-02-20T17:31:22.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605350,1708450282950,-500.0,0.00047123,30,"2024-02-20T17:31:22.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605351,1708450282960,-500.0,0.00047123,30,"2024-02-20T17:31:22.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605352,1708450282969,-500.0,0.00047123,30,"2024-02-20T17:31:22.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605353,1708450282978,-500.0,0.00047123,30,"2024-02-20T17:31:22.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605354,1708450282987,-500.0,0.00047123,30,"2024-02-20T17:31:22.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605355,1708450282997,-542.64,0.00047123,30,"2024-02-20T17:31:22.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605356,1708450283007,-500.0,0.00047123,30,"2024-02-20T17:31:23.007",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605357,1708450283016,-500.0,0.00047123,30,"2024-02-20T17:31:23.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605358,1708450283026,-500.0,0.00047123,30,"2024-02-20T17:31:23.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605359,1708450283036,-500.0,0.00047123,30,"2024-02-20T17:31:23.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605360,1708450283045,-500.0,0.00047123,30,"2024-02-20T17:31:23.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605361,1708450283054,-500.0,0.00047123,30,"2024-02-20T17:31:23.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605362,1708450283064,-500.0,0.00047123,30,"2024-02-20T17:31:23.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605363,1708450283074,-500.0,0.00047123,30,"2024-02-20T17:31:23.074",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605364,1708450283084,-500.0,0.00047123,30,"2024-02-20T17:31:23.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605365,1708450283094,-500.0,0.00047123,30,"2024-02-20T17:31:23.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605366,1708450283104,-500.0,0.00047123,30,"2024-02-20T17:31:23.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605367,1708450283118,-520.36596256,0.00047123,30,"2024-02-20T17:31:23.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605368,1708450283128,-500.0,0.00047123,30,"2024-02-20T17:31:23.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605369,1708450283137,-500.0,0.00047123,30,"2024-02-20T17:31:23.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605370,1708450283147,-500.0,0.00047123,30,"2024-02-20T17:31:23.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605371,1708450283157,-500.0,0.00047123,30,"2024-02-20T17:31:23.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605372,1708450283166,-5958.34,0.00047123,30,"2024-02-20T17:31:23.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605373,1708450283176,-500.0,0.00047123,30,"2024-02-20T17:31:23.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605374,1708450283185,-500.0,0.00047123,30,"2024-02-20T17:31:23.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605375,1708450283195,-500.0,0.00047123,30,"2024-02-20T17:31:23.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605376,1708450283204,-500.0,0.00047123,30,"2024-02-20T17:31:23.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605377,1708450283214,-500.0,0.00047123,30,"2024-02-20T17:31:23.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605378,1708450283223,-500.0,0.00047123,30,"2024-02-20T17:31:23.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605379,1708450283233,-9351.93,0.00047123,30,"2024-02-20T17:31:23.233",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605380,1708450283242,-500.0,0.00047123,30,"2024-02-20T17:31:23.242",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605381,1708450283252,-500.0,0.00047123,30,"2024-02-20T17:31:23.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605382,1708450283262,-500.0,0.00047123,30,"2024-02-20T17:31:23.262",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605383,1708450283274,-500.0,0.00047123,30,"2024-02-20T17:31:23.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605384,1708450283283,-500.0,0.00047123,30,"2024-02-20T17:31:23.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605385,1708450283293,-500.0,0.00047123,30,"2024-02-20T17:31:23.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605386,1708450283303,-500.0,0.00047123,30,"2024-02-20T17:31:23.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605387,1708450283313,-500.0,0.00047123,30,"2024-02-20T17:31:23.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605388,1708450283322,-500.0,0.00047123,30,"2024-02-20T17:31:23.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605389,1708450283331,-500.0,0.00047123,30,"2024-02-20T17:31:23.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605390,1708450283340,-500.0,0.00047123,30,"2024-02-20T17:31:23.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605391,1708450283350,-500.0,0.00047123,30,"2024-02-20T17:31:23.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605392,1708450283362,-500.0,0.00047123,30,"2024-02-20T17:31:23.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605393,1708450283371,-500.0,0.00047123,30,"2024-02-20T17:31:23.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605394,1708450283381,-500.0,0.00047123,30,"2024-02-20T17:31:23.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605395,1708450283391,-500.0,0.00047123,30,"2024-02-20T17:31:23.391",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605396,1708450283400,-500.0,0.00047123,30,"2024-02-20T17:31:23.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605397,1708450283410,-500.0,0.00047123,30,"2024-02-20T17:31:23.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605398,1708450283419,-500.0,0.00047123,30,"2024-02-20T17:31:23.419",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605399,1708450283428,-500.0,0.00047123,30,"2024-02-20T17:31:23.428",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605400,1708450283439,-500.0,0.00047123,30,"2024-02-20T17:31:23.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605401,1708450283448,-500.0,0.00047123,30,"2024-02-20T17:31:23.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605402,1708450283458,-500.0,0.00047123,30,"2024-02-20T17:31:23.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605403,1708450283467,-500.0,0.00047123,30,"2024-02-20T17:31:23.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605404,1708450283476,-500.0,0.00047123,30,"2024-02-20T17:31:23.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605405,1708450283486,-500.0,0.00047123,30,"2024-02-20T17:31:23.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605406,1708450283495,-500.0,0.00047123,30,"2024-02-20T17:31:23.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605407,1708450283504,-500.0,0.00047123,30,"2024-02-20T17:31:23.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605408,1708450283514,-1749.56,0.00047123,30,"2024-02-20T17:31:23.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605409,1708450283523,-513.76393149,0.00047123,30,"2024-02-20T17:31:23.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605410,1708450283533,-500.0,0.00047123,30,"2024-02-20T17:31:23.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605411,1708450283542,-500.0,0.00047123,30,"2024-02-20T17:31:23.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605412,1708450283553,-500.0,0.00047123,30,"2024-02-20T17:31:23.553",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605413,1708450283563,-537.54596642,0.00047123,30,"2024-02-20T17:31:23.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605414,1708450283572,-500.0,0.00047123,30,"2024-02-20T17:31:23.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605415,1708450283581,-500.0,0.00047123,30,"2024-02-20T17:31:23.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605416,1708450283729,-500.0,0.00047123,30,"2024-02-20T17:31:23.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605417,1708450283738,-1234.3,0.00047123,30,"2024-02-20T17:31:23.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605418,1708450283749,-500.0,0.00047123,30,"2024-02-20T17:31:23.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605419,1708450283758,-500.0,0.00047123,30,"2024-02-20T17:31:23.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605420,1708450283767,-500.0,0.00047123,30,"2024-02-20T17:31:23.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605421,1708450283777,-500.0,0.00047123,30,"2024-02-20T17:31:23.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605422,1708450283787,-500.0,0.00047123,30,"2024-02-20T17:31:23.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605423,1708450283796,-500.0,0.00047123,30,"2024-02-20T17:31:23.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605424,1708450283805,-500.0,0.00047123,30,"2024-02-20T17:31:23.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605425,1708450283815,-500.0,0.00047123,30,"2024-02-20T17:31:23.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605426,1708450283825,-500.0,0.00047123,30,"2024-02-20T17:31:23.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605427,1708450283835,-500.0,0.00047123,30,"2024-02-20T17:31:23.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605428,1708450283844,-500.0,0.00047123,30,"2024-02-20T17:31:23.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605429,1708450283853,-500.0,0.00047123,30,"2024-02-20T17:31:23.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605430,1708450283866,-500.0,0.00047123,30,"2024-02-20T17:31:23.866",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605431,1708450283875,-500.0,0.00047123,30,"2024-02-20T17:31:23.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605432,1708450283885,-500.0,0.00047123,30,"2024-02-20T17:31:23.885",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605433,1708450283895,-250.0,0.00047123,30,"2024-02-20T17:31:23.895",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605434,1708450283904,-500.0,0.00047123,30,"2024-02-20T17:31:23.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605435,1708450283913,-612.73736511,0.00047123,30,"2024-02-20T17:31:23.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605436,1708450283923,-500.0,0.00047123,30,"2024-02-20T17:31:23.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605437,1708450283932,-514.34,0.00047123,30,"2024-02-20T17:31:23.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605438,1708450283941,-500.0,0.00047123,30,"2024-02-20T17:31:23.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605439,1708450283950,-795.95,0.00047123,30,"2024-02-20T17:31:23.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605440,1708450283960,-500.0,0.00047123,30,"2024-02-20T17:31:23.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605441,1708450283970,-608.39842293,0.00047123,30,"2024-02-20T17:31:23.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605442,1708450283979,-500.0,0.00047123,30,"2024-02-20T17:31:23.979",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605443,1708450283989,-500.0,0.00047123,30,"2024-02-20T17:31:23.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605444,1708450283998,-500.0,0.00047123,30,"2024-02-20T17:31:23.998",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605445,1708450284009,-500.0,0.00047123,30,"2024-02-20T17:31:24.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605446,1708450284018,-500.0,0.00047123,30,"2024-02-20T17:31:24.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605447,1708450284028,-500.0,0.00047123,30,"2024-02-20T17:31:24.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605448,1708450284038,-500.0,0.00047123,30,"2024-02-20T17:31:24.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605449,1708450284048,-500.0,0.00047123,30,"2024-02-20T17:31:24.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605450,1708450284057,-500.0,0.00047123,30,"2024-02-20T17:31:24.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605451,1708450284067,-500.0,0.00047123,30,"2024-02-20T17:31:24.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605452,1708450284077,-500.0,0.00047123,30,"2024-02-20T17:31:24.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605453,1708450284086,-500.0,0.00047123,30,"2024-02-20T17:31:24.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605454,1708450284096,-500.0,0.00047123,30,"2024-02-20T17:31:24.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605455,1708450284109,-500.0,0.00047123,30,"2024-02-20T17:31:24.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605456,1708450284118,-500.0,0.00047123,30,"2024-02-20T17:31:24.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605457,1708450284128,-500.0,0.00047123,30,"2024-02-20T17:31:24.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605458,1708450284137,-500.0,0.00047123,30,"2024-02-20T17:31:24.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605459,1708450284147,-500.0,0.00047123,30,"2024-02-20T17:31:24.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605460,1708450284157,-500.0,0.00047123,30,"2024-02-20T17:31:24.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605461,1708450284167,-500.0,0.00047123,30,"2024-02-20T17:31:24.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605462,1708450284176,-500.0,0.00047123,30,"2024-02-20T17:31:24.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605463,1708450284186,-500.0,0.00047123,30,"2024-02-20T17:31:24.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605464,1708450284195,-500.0,0.00047123,30,"2024-02-20T17:31:24.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605465,1708450284204,-500.0,0.00047123,30,"2024-02-20T17:31:24.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605466,1708450284214,-500.0,0.00047123,30,"2024-02-20T17:31:24.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605467,1708450284223,-580.83,0.00047123,30,"2024-02-20T17:31:24.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605468,1708450284232,-500.0,0.00047123,30,"2024-02-20T17:31:24.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605469,1708450284242,-500.0,0.00047123,30,"2024-02-20T17:31:24.242",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605470,1708450284256,-500.0,0.00047123,30,"2024-02-20T17:31:24.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605471,1708450284265,-500.0,0.00047123,30,"2024-02-20T17:31:24.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605472,1708450284274,-500.0,0.00047123,30,"2024-02-20T17:31:24.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605473,1708450284284,-500.0,0.00047123,30,"2024-02-20T17:31:24.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605474,1708450284294,-500.0,0.00047123,30,"2024-02-20T17:31:24.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605475,1708450284304,-500.0,0.00047123,30,"2024-02-20T17:31:24.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605476,1708450284314,-500.0,0.00047123,30,"2024-02-20T17:31:24.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605477,1708450284324,-500.0,0.00047123,30,"2024-02-20T17:31:24.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605478,1708450284334,-500.0,0.00047123,30,"2024-02-20T17:31:24.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605479,1708450284344,-500.0,0.00047123,30,"2024-02-20T17:31:24.344",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605480,1708450284353,-500.0,0.00047123,30,"2024-02-20T17:31:24.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605481,1708450284366,-1571.69,0.00047123,30,"2024-02-20T17:31:24.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605482,1708450284375,-500.0,0.00047123,30,"2024-02-20T17:31:24.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605483,1708450284384,-500.0,0.00047123,30,"2024-02-20T17:31:24.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605484,1708450284393,-500.0,0.00047123,30,"2024-02-20T17:31:24.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605485,1708450284403,-500.0,0.00047123,30,"2024-02-20T17:31:24.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605486,1708450284413,-889.56,0.00047123,30,"2024-02-20T17:31:24.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605487,1708450284422,-500.0,0.00047123,30,"2024-02-20T17:31:24.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605488,1708450284431,-500.0,0.00047123,30,"2024-02-20T17:31:24.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605489,1708450284441,-500.0,0.00047123,30,"2024-02-20T17:31:24.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605490,1708450284450,-624.59,0.00047123,30,"2024-02-20T17:31:24.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605491,1708450284460,-500.0,0.00047123,30,"2024-02-20T17:31:24.460",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605492,1708450284470,-500.0,0.00047123,30,"2024-02-20T17:31:24.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605493,1708450284479,-500.0,0.00047123,30,"2024-02-20T17:31:24.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605494,1708450284488,-500.0,0.00047123,30,"2024-02-20T17:31:24.488",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605495,1708450284497,-500.0,0.00047123,30,"2024-02-20T17:31:24.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605496,1708450284507,-2031.89,0.00047123,30,"2024-02-20T17:31:24.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605497,1708450284516,-500.0,0.00047123,30,"2024-02-20T17:31:24.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605498,1708450284526,-500.0,0.00047123,30,"2024-02-20T17:31:24.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605499,1708450284536,-500.0,0.00047123,30,"2024-02-20T17:31:24.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605500,1708450284546,-500.0,0.00047123,30,"2024-02-20T17:31:24.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605501,1708450284555,-890.15,0.00047123,30,"2024-02-20T17:31:24.555",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605502,1708450284565,-500.0,0.00047123,30,"2024-02-20T17:31:24.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605503,1708450284574,-500.0,0.00047123,30,"2024-02-20T17:31:24.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605504,1708450284583,-500.0,0.00047123,30,"2024-02-20T17:31:24.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605505,1708450284593,-1056.5,0.00047123,30,"2024-02-20T17:31:24.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605506,1708450284602,-500.0,0.00047123,30,"2024-02-20T17:31:24.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605507,1708450284613,-1000.0,0.00047123,36,"2024-02-20T17:31:24.613",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605508,1708450284623,-500.0,0.00047123,30,"2024-02-20T17:31:24.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605509,1708450284632,-1596.9,0.00047123,30,"2024-02-20T17:31:24.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605510,1708450284641,-1523.79,0.00047123,30,"2024-02-20T17:31:24.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605511,1708450284651,-500.0,0.00047123,30,"2024-02-20T17:31:24.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605512,1708450284661,-1495.71,0.00047123,30,"2024-02-20T17:31:24.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605513,1708450284670,-500.0,0.00047123,30,"2024-02-20T17:31:24.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605514,1708450284680,-500.0,0.00047123,30,"2024-02-20T17:31:24.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605515,1708450284689,-500.0,0.00047123,30,"2024-02-20T17:31:24.689",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605516,1708450284699,-500.0,0.00047123,30,"2024-02-20T17:31:24.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605517,1708450284708,-500.0,0.00047123,30,"2024-02-20T17:31:24.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605518,1708450284718,-500.0,0.00047123,30,"2024-02-20T17:31:24.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605519,1708450284727,-500.0,0.00047123,30,"2024-02-20T17:31:24.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605520,1708450284737,-500.0,0.00047123,30,"2024-02-20T17:31:24.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605521,1708450284746,-500.0,0.00047123,30,"2024-02-20T17:31:24.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605522,1708450284756,-500.0,0.00047123,30,"2024-02-20T17:31:24.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605523,1708450284766,-500.0,0.00047123,30,"2024-02-20T17:31:24.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605524,1708450284775,-1097.5,0.00047123,30,"2024-02-20T17:31:24.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605525,1708450284784,-500.0,0.00047123,30,"2024-02-20T17:31:24.784",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605526,1708450284794,-500.0,0.00047123,30,"2024-02-20T17:31:24.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605527,1708450284803,-500.0,0.00047123,30,"2024-02-20T17:31:24.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605528,1708450284813,-500.0,0.00047123,30,"2024-02-20T17:31:24.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605529,1708450284822,-585.84,0.00047123,30,"2024-02-20T17:31:24.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605530,1708450284831,-500.0,0.00047123,30,"2024-02-20T17:31:24.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605531,1708450284841,-500.0,0.00047123,30,"2024-02-20T17:31:24.841",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605532,1708450284851,-500.0,0.00047123,30,"2024-02-20T17:31:24.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605533,1708450284863,-500.0,0.00047123,30,"2024-02-20T17:31:24.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605534,1708450284873,-500.0,0.00047123,30,"2024-02-20T17:31:24.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605535,1708450284882,-500.0,0.00047123,30,"2024-02-20T17:31:24.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605536,1708450284892,-500.0,0.00047123,30,"2024-02-20T17:31:24.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605537,1708450284902,-519.37655002,0.00047123,30,"2024-02-20T17:31:24.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605538,1708450284911,-500.0,0.00047123,30,"2024-02-20T17:31:24.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605539,1708450284921,-500.0,0.00047123,30,"2024-02-20T17:31:24.921",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605540,1708450284931,-500.0,0.00047123,30,"2024-02-20T17:31:24.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605541,1708450284941,-500.0,0.00047123,30,"2024-02-20T17:31:24.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605542,1708450284950,-519.89121865,0.00047123,30,"2024-02-20T17:31:24.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605543,1708450284959,-500.0,0.00047123,30,"2024-02-20T17:31:24.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605544,1708450284969,-500.0,0.00047123,30,"2024-02-20T17:31:24.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605545,1708450284979,-500.0,0.00047123,30,"2024-02-20T17:31:24.979",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605546,1708450284988,-500.0,0.00047123,30,"2024-02-20T17:31:24.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605547,1708450284998,-500.0,0.00047123,30,"2024-02-20T17:31:24.998",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605548,1708450285008,-500.0,0.00047123,30,"2024-02-20T17:31:25.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605549,1708450285018,-500.0,0.00047123,30,"2024-02-20T17:31:25.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605550,1708450285026,-500.0,0.00047123,30,"2024-02-20T17:31:25.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605551,1708450285036,-500.0,0.00047123,30,"2024-02-20T17:31:25.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605552,1708450285045,-500.0,0.00047123,30,"2024-02-20T17:31:25.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605553,1708450285055,-500.0,0.00047123,30,"2024-02-20T17:31:25.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605554,1708450285064,-151.0,0.00047123,14,"2024-02-20T17:31:25.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605555,1708450285073,-500.0,0.00047123,30,"2024-02-20T17:31:25.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605556,1708450285082,-500.0,0.00047123,30,"2024-02-20T17:31:25.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605557,1708450285092,-500.0,0.00047123,30,"2024-02-20T17:31:25.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605558,1708450285101,-500.0,0.00047123,30,"2024-02-20T17:31:25.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605559,1708450285112,-500.0,0.00047123,30,"2024-02-20T17:31:25.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605560,1708450285122,-500.0,0.00047123,30,"2024-02-20T17:31:25.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605561,1708450285132,-500.0,0.00047123,30,"2024-02-20T17:31:25.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605562,1708450285141,-500.0,0.00047123,30,"2024-02-20T17:31:25.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605563,1708450285150,-500.0,0.00047123,30,"2024-02-20T17:31:25.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605564,1708450285160,-151.0,0.00047123,14,"2024-02-20T17:31:25.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605565,1708450285169,-500.0,0.00047123,30,"2024-02-20T17:31:25.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605566,1708450285178,-500.0,0.00047123,30,"2024-02-20T17:31:25.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605567,1708450285188,-500.0,0.00047123,30,"2024-02-20T17:31:25.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605568,1708450285197,-500.0,0.00047123,30,"2024-02-20T17:31:25.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605569,1708450285207,-500.0,0.00047123,30,"2024-02-20T17:31:25.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605570,1708450285216,-500.0,0.00047123,30,"2024-02-20T17:31:25.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605571,1708450285225,-500.0,0.00047123,30,"2024-02-20T17:31:25.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605572,1708450285235,-500.0,0.00047123,30,"2024-02-20T17:31:25.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605573,1708450285246,-500.0,0.00047123,30,"2024-02-20T17:31:25.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605574,1708450285256,-500.0,0.00047123,30,"2024-02-20T17:31:25.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605575,1708450285266,-1044.252236,0.00047123,14,"2024-02-20T17:31:25.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605576,1708450285275,-1109.89,0.00047123,30,"2024-02-20T17:31:25.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605577,1708450285285,-500.0,0.00047123,30,"2024-02-20T17:31:25.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605578,1708450285295,-500.0,0.00047123,30,"2024-02-20T17:31:25.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605579,1708450285304,-1044.252236,0.00047123,14,"2024-02-20T17:31:25.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605580,1708450285313,-500.0,0.00047123,30,"2024-02-20T17:31:25.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605581,1708450285322,-500.0,0.00047123,30,"2024-02-20T17:31:25.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605582,1708450285331,-500.0,0.00047123,30,"2024-02-20T17:31:25.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605583,1708450285343,-500.0,0.00047123,30,"2024-02-20T17:31:25.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605584,1708450285352,-500.0,0.00047123,30,"2024-02-20T17:31:25.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605585,1708450285362,-500.0,0.00047123,30,"2024-02-20T17:31:25.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605586,1708450285372,-380.35761414,0.00047123,30,"2024-02-20T17:31:25.372",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605587,1708450285381,-990.69,0.00047123,30,"2024-02-20T17:31:25.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605588,1708450285390,-619.250431,0.00047123,14,"2024-02-20T17:31:25.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605589,1708450285399,-500.0,0.00047123,30,"2024-02-20T17:31:25.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605590,1708450285409,-500.0,0.00047123,30,"2024-02-20T17:31:25.409",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605591,1708450285418,-619.250431,0.00047123,14,"2024-02-20T17:31:25.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605592,1708450285427,-500.0,0.00047123,30,"2024-02-20T17:31:25.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605593,1708450285438,-500.0,0.00047123,30,"2024-02-20T17:31:25.438",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605594,1708450285447,-500.0,0.00047123,30,"2024-02-20T17:31:25.447",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605595,1708450285456,-500.0,0.00047123,30,"2024-02-20T17:31:25.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605596,1708450285466,-627.6,0.00047123,30,"2024-02-20T17:31:25.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605597,1708450285475,-500.0,0.00047123,30,"2024-02-20T17:31:25.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605598,1708450285484,-500.0,0.00047123,30,"2024-02-20T17:31:25.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605599,1708450285493,-2790.94,0.00047123,30,"2024-02-20T17:31:25.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605600,1708450285503,-513.5354024,0.00047123,30,"2024-02-20T17:31:25.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605601,1708450285513,-872.54,0.00047123,30,"2024-02-20T17:31:25.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605602,1708450285522,-151.0,0.00047123,14,"2024-02-20T17:31:25.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605603,1708450285532,-500.0,0.00047123,30,"2024-02-20T17:31:25.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605604,1708450285542,-500.0,0.00047123,30,"2024-02-20T17:31:25.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605605,1708450285552,-542.51046371,0.00047123,30,"2024-02-20T17:31:25.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605606,1708450285562,-443.31311369,0.00047123,30,"2024-02-20T17:31:25.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605607,1708450285571,-500.0,0.00047123,30,"2024-02-20T17:31:25.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605608,1708450285581,-251.420426,0.00047123,14,"2024-02-20T17:31:25.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605609,1708450285590,-500.0,0.00047123,30,"2024-02-20T17:31:25.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605610,1708450285600,-500.0,0.00047123,30,"2024-02-20T17:31:25.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605611,1708450285612,-500.0,0.00047123,30,"2024-02-20T17:31:25.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605612,1708450285621,-500.0,0.00047123,30,"2024-02-20T17:31:25.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605613,1708450285630,-151.0,0.00047123,14,"2024-02-20T17:31:25.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605614,1708450285640,-500.0,0.00047123,30,"2024-02-20T17:31:25.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605615,1708450285649,-500.0,0.00047123,30,"2024-02-20T17:31:25.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605616,1708450285658,-151.0,0.00047123,14,"2024-02-20T17:31:25.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605617,1708450285667,-500.0,0.00047123,30,"2024-02-20T17:31:25.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605618,1708450285677,-500.0,0.00047123,30,"2024-02-20T17:31:25.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605619,1708450285686,-500.0,0.00047123,30,"2024-02-20T17:31:25.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605620,1708450285695,-584.12,0.00047123,30,"2024-02-20T17:31:25.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605621,1708450285707,-500.0,0.00047123,30,"2024-02-20T17:31:25.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605622,1708450285716,-500.0,0.00047123,30,"2024-02-20T17:31:25.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605623,1708450285724,-500.0,0.00047123,30,"2024-02-20T17:31:25.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605624,1708450285733,-500.0,0.00047123,30,"2024-02-20T17:31:25.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605625,1708450285741,-500.0,0.00047123,30,"2024-02-20T17:31:25.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605626,1708450285751,-500.0,0.00047123,30,"2024-02-20T17:31:25.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605627,1708450285759,-500.0,0.00047123,30,"2024-02-20T17:31:25.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605628,1708450285768,-500.0,0.00047123,30,"2024-02-20T17:31:25.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605629,1708450285777,-500.0,0.00047123,30,"2024-02-20T17:31:25.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605630,1708450285786,-500.0,0.00047123,30,"2024-02-20T17:31:25.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605631,1708450285795,-500.0,0.00047123,30,"2024-02-20T17:31:25.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605632,1708450285804,-500.0,0.00047123,30,"2024-02-20T17:31:25.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605633,1708450285813,-500.0,0.00047123,30,"2024-02-20T17:31:25.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605634,1708450285822,-449.42854464,0.00047123,30,"2024-02-20T17:31:25.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605635,1708450285831,-506.93,0.00047123,30,"2024-02-20T17:31:25.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605636,1708450285840,-500.0,0.00047123,30,"2024-02-20T17:31:25.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605637,1708450285849,-505.53328086,0.00047123,30,"2024-02-20T17:31:25.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605638,1708450285858,-500.0,0.00047123,30,"2024-02-20T17:31:25.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605639,1708450285869,-500.0,0.00047123,30,"2024-02-20T17:31:25.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605640,1708450285878,-500.0,0.00047123,30,"2024-02-20T17:31:25.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605641,1708450285887,-500.0,0.00047123,30,"2024-02-20T17:31:25.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605642,1708450285897,-500.0,0.00047123,30,"2024-02-20T17:31:25.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605643,1708450285906,-500.0,0.00047123,30,"2024-02-20T17:31:25.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605644,1708450285915,-500.0,0.00047123,30,"2024-02-20T17:31:25.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605645,1708450285924,-500.0,0.00047123,30,"2024-02-20T17:31:25.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605646,1708450285933,-500.0,0.00047123,30,"2024-02-20T17:31:25.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605647,1708450285942,-500.0,0.00047123,30,"2024-02-20T17:31:25.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605648,1708450285951,-500.0,0.00047123,30,"2024-02-20T17:31:25.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605649,1708450285961,-500.0,0.00047123,30,"2024-02-20T17:31:25.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605650,1708450285970,-2162.43,0.00047123,30,"2024-02-20T17:31:25.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605651,1708450285980,-530.82660082,0.00047123,30,"2024-02-20T17:31:25.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605652,1708450285990,-713.45,0.00047123,30,"2024-02-20T17:31:25.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605653,1708450285999,-500.0,0.00047123,30,"2024-02-20T17:31:25.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605654,1708450286009,-500.0,0.00047123,30,"2024-02-20T17:31:26.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605655,1708450286019,-542.6195886,0.00047123,30,"2024-02-20T17:31:26.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605656,1708450286028,-500.0,0.00047123,30,"2024-02-20T17:31:26.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605657,1708450286037,-500.0,0.00047123,30,"2024-02-20T17:31:26.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605658,1708450286046,-500.0,0.00047123,30,"2024-02-20T17:31:26.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605659,1708450286056,-151.0,0.00047123,14,"2024-02-20T17:31:26.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605660,1708450286065,-500.0,0.00047123,30,"2024-02-20T17:31:26.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605661,1708450286075,-552.52,0.00047123,30,"2024-02-20T17:31:26.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605662,1708450286084,-500.0,0.00047123,30,"2024-02-20T17:31:26.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605663,1708450286093,-875.54,0.00047123,30,"2024-02-20T17:31:26.093",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605664,1708450286102,-500.0,0.00047123,30,"2024-02-20T17:31:26.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605665,1708450286114,-1508.534788,0.00047123,14,"2024-02-20T17:31:26.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605666,1708450286123,-500.0,0.00047123,30,"2024-02-20T17:31:26.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605667,1708450286132,-500.0,0.00047123,30,"2024-02-20T17:31:26.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605668,1708450286141,-584.88,0.00047123,30,"2024-02-20T17:31:26.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605669,1708450286150,-500.0,0.00047123,30,"2024-02-20T17:31:26.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605670,1708450286161,-1508.534788,0.00047123,14,"2024-02-20T17:31:26.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605671,1708450286171,-500.0,0.00047123,30,"2024-02-20T17:31:26.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605672,1708450286180,-530.19,0.00047123,30,"2024-02-20T17:31:26.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605673,1708450286190,-500.0,0.00047123,30,"2024-02-20T17:31:26.190",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605674,1708450286199,-500.0,0.00047123,30,"2024-02-20T17:31:26.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605675,1708450286208,-500.0,0.00047123,30,"2024-02-20T17:31:26.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605676,1708450286217,-166.17157033,0.00047123,30,"2024-02-20T17:31:26.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605677,1708450286226,-368.479906,0.00047123,14,"2024-02-20T17:31:26.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605678,1708450286237,-500.0,0.00047123,30,"2024-02-20T17:31:26.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605679,1708450286247,-500.0,0.00047123,30,"2024-02-20T17:31:26.247",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605680,1708450286256,-500.0,0.00047123,30,"2024-02-20T17:31:26.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605681,1708450286269,-500.0,0.00047123,30,"2024-02-20T17:31:26.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605682,1708450286279,-563.14,0.00047123,30,"2024-02-20T17:31:26.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605683,1708450286288,-500.0,0.00047123,30,"2024-02-20T17:31:26.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605684,1708450286297,-500.0,0.00047123,30,"2024-02-20T17:31:26.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605685,1708450286307,-500.0,0.00047123,30,"2024-02-20T17:31:26.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605686,1708450286317,-368.479906,0.00047123,14,"2024-02-20T17:31:26.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605687,1708450286326,-500.0,0.00047123,30,"2024-02-20T17:31:26.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605688,1708450286336,-500.0,0.00047123,30,"2024-02-20T17:31:26.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605689,1708450286345,-151.0,0.00047123,14,"2024-02-20T17:31:26.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605690,1708450286355,-163.011507,0.00047123,14,"2024-02-20T17:31:26.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605691,1708450286367,-500.0,0.00047123,30,"2024-02-20T17:31:26.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605692,1708450286376,-6450.26121638,0.00047123,2,"2024-02-20T17:31:26.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605693,1708450286386,-4860.03728802,0.00047151,8,"2024-02-20T17:31:26.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605694,1708450286395,-6645.58078861,0.00047168,8,"2024-02-20T17:31:26.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605695,1708450286404,-153.0,0.00047175,30,"2024-02-20T17:31:26.404",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605696,1708450286414,-207.0,0.00047249,33,"2024-02-20T17:31:26.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605697,1708450286424,-300.0,0.0004726,2,"2024-02-20T17:31:26.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605698,1708450286433,-150.0,0.00047265,30,"2024-02-20T17:31:26.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605699,1708450286444,-51264.7141836,0.000473,120,"2024-02-20T17:31:26.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605700,1708450286453,-162.312444,0.000473,14,"2024-02-20T17:31:26.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605701,1708450286463,-151.0,0.000473,14,"2024-02-20T17:31:26.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605702,1708450286472,-6761.4,0.00047317,30,"2024-02-20T17:31:26.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605703,1708450286481,-6761.4,0.00047317,30,"2024-02-20T17:31:26.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605704,1708450286491,-150.0,0.00047339,30,"2024-02-20T17:31:26.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605705,1708450286500,-158.14,0.00047378,2,"2024-02-20T17:31:26.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605706,1708450286510,-167.0,0.00047385,28,"2024-02-20T17:31:26.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605707,1708450286519,-150.0,0.00047396,7,"2024-02-20T17:31:26.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605708,1708450286529,-500.0,0.00047397,30,"2024-02-20T17:31:26.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605709,1708450286539,-339.15445095,0.00047397,30,"2024-02-20T17:31:26.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605710,1708450286549,-500.0,0.00047397,30,"2024-02-20T17:31:26.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605711,1708450286559,-1000.0,0.00047397,7,"2024-02-20T17:31:26.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605712,1708450286568,-500.0,0.00047397,30,"2024-02-20T17:31:26.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605713,1708450286577,-500.0,0.00047397,30,"2024-02-20T17:31:26.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605714,1708450286587,-510.81816292,0.00047397,30,"2024-02-20T17:31:26.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605715,1708450286597,-500.0,0.00047397,30,"2024-02-20T17:31:26.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605716,1708450286606,-500.0,0.00047397,30,"2024-02-20T17:31:26.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605717,1708450286617,-500.0,0.00047397,30,"2024-02-20T17:31:26.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605718,1708450286627,-500.0,0.00047397,30,"2024-02-20T17:31:26.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605719,1708450286637,-500.0,0.00047397,30,"2024-02-20T17:31:26.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605720,1708450286646,-500.0,0.00047397,30,"2024-02-20T17:31:26.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605721,1708450286655,-500.0,0.00047397,30,"2024-02-20T17:31:26.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605722,1708450286665,-500.0,0.00047397,30,"2024-02-20T17:31:26.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605723,1708450286674,-500.0,0.00047397,30,"2024-02-20T17:31:26.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605724,1708450286683,-500.0,0.00047397,30,"2024-02-20T17:31:26.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605725,1708450286693,-500.0,0.00047397,30,"2024-02-20T17:31:26.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605726,1708450286703,-500.0,0.00047397,30,"2024-02-20T17:31:26.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605727,1708450286712,-500.0,0.00047397,30,"2024-02-20T17:31:26.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605728,1708450286721,-500.0,0.00047397,30,"2024-02-20T17:31:26.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605729,1708450286731,-500.0,0.00047397,30,"2024-02-20T17:31:26.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605730,1708450286740,-529.003615,0.00047397,30,"2024-02-20T17:31:26.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605731,1708450286749,-500.0,0.00047397,30,"2024-02-20T17:31:26.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605732,1708450286760,-500.0,0.00047397,30,"2024-02-20T17:31:26.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605733,1708450286770,-500.0,0.00047397,30,"2024-02-20T17:31:26.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605734,1708450286779,-500.0,0.00047397,30,"2024-02-20T17:31:26.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605735,1708450286789,-500.0,0.00047397,30,"2024-02-20T17:31:26.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605736,1708450286798,-599.51116155,0.00047397,30,"2024-02-20T17:31:26.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605737,1708450286808,-500.0,0.00047397,30,"2024-02-20T17:31:26.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605738,1708450286817,-500.0,0.00047397,30,"2024-02-20T17:31:26.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605739,1708450286827,-500.0,0.00047397,30,"2024-02-20T17:31:26.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605740,1708450286837,-500.0,0.00047397,30,"2024-02-20T17:31:26.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605741,1708450286846,-500.0,0.00047397,30,"2024-02-20T17:31:26.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605742,1708450286856,-524.49282279,0.00047397,30,"2024-02-20T17:31:26.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605743,1708450286868,-500.0,0.00047397,30,"2024-02-20T17:31:26.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605744,1708450286878,-500.0,0.00047397,30,"2024-02-20T17:31:26.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605745,1708450286887,-500.0,0.00047397,30,"2024-02-20T17:31:26.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605746,1708450286897,-500.0,0.00047397,30,"2024-02-20T17:31:26.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605747,1708450286906,-529.13154911,0.00047397,30,"2024-02-20T17:31:26.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605748,1708450286916,-500.0,0.00047397,30,"2024-02-20T17:31:26.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605749,1708450286925,-487.88921306,0.00047397,30,"2024-02-20T17:31:26.925",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605750,1708450286935,-548.33706345,0.00047397,30,"2024-02-20T17:31:26.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605751,1708450286945,-172.23689384,0.00047397,30,"2024-02-20T17:31:26.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605752,1708450286955,-500.0,0.00047397,30,"2024-02-20T17:31:26.955",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605753,1708450286965,-500.0,0.00047397,30,"2024-02-20T17:31:26.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605754,1708450286974,-500.0,0.00047397,30,"2024-02-20T17:31:26.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605755,1708450286984,-500.0,0.00047397,30,"2024-02-20T17:31:26.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605756,1708450286994,-500.0,0.00047397,30,"2024-02-20T17:31:26.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605757,1708450287003,-500.0,0.00047397,30,"2024-02-20T17:31:27.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605758,1708450287013,-500.0,0.00047397,30,"2024-02-20T17:31:27.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605759,1708450287022,-500.0,0.00047397,30,"2024-02-20T17:31:27.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605760,1708450287033,-500.0,0.00047397,30,"2024-02-20T17:31:27.033",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605761,1708450287043,-500.0,0.00047397,30,"2024-02-20T17:31:27.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605762,1708450287053,-500.0,0.00047397,30,"2024-02-20T17:31:27.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605763,1708450287062,-157.77258609,0.00047397,30,"2024-02-20T17:31:27.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605764,1708450287072,-500.0,0.00047397,30,"2024-02-20T17:31:27.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605765,1708450287081,-290.268281,0.00047397,14,"2024-02-20T17:31:27.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605766,1708450287091,-500.0,0.00047397,30,"2024-02-20T17:31:27.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605767,1708450287100,-500.0,0.00047397,30,"2024-02-20T17:31:27.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605768,1708450287112,-290.268281,0.00047397,14,"2024-02-20T17:31:27.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605769,1708450287121,-500.0,0.00047397,30,"2024-02-20T17:31:27.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605770,1708450287131,-500.0,0.00047397,30,"2024-02-20T17:31:27.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605771,1708450287141,-500.0,0.00047397,30,"2024-02-20T17:31:27.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605772,1708450287150,-500.0,0.00047397,30,"2024-02-20T17:31:27.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605773,1708450287308,-500.0,0.00047397,30,"2024-02-20T17:31:27.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605774,1708450287317,-500.0,0.00047397,30,"2024-02-20T17:31:27.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605775,1708450287327,-500.0,0.00047397,30,"2024-02-20T17:31:27.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605776,1708450287337,-500.0,0.00047397,30,"2024-02-20T17:31:27.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605777,1708450287345,-500.0,0.00047397,30,"2024-02-20T17:31:27.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605778,1708450287355,-500.0,0.00047397,30,"2024-02-20T17:31:27.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605779,1708450287366,-500.0,0.00047397,30,"2024-02-20T17:31:27.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605780,1708450287375,-500.0,0.00047397,30,"2024-02-20T17:31:27.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605781,1708450287384,-500.0,0.00047397,30,"2024-02-20T17:31:27.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605782,1708450287394,-500.0,0.00047397,30,"2024-02-20T17:31:27.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605783,1708450287403,-500.0,0.00047397,30,"2024-02-20T17:31:27.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605784,1708450287412,-500.0,0.00047397,30,"2024-02-20T17:31:27.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605785,1708450287421,-500.0,0.00047397,30,"2024-02-20T17:31:27.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605786,1708450287430,-500.0,0.00047397,30,"2024-02-20T17:31:27.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605787,1708450287439,-500.0,0.00047397,30,"2024-02-20T17:31:27.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605788,1708450287449,-500.0,0.00047397,30,"2024-02-20T17:31:27.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605789,1708450287458,-325.57470753,0.00047397,30,"2024-02-20T17:31:27.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605790,1708450287468,-500.0,0.00047397,30,"2024-02-20T17:31:27.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605791,1708450287477,-500.0,0.00047397,30,"2024-02-20T17:31:27.477",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605792,1708450287487,-500.0,0.00047397,30,"2024-02-20T17:31:27.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605793,1708450287496,-500.0,0.00047397,30,"2024-02-20T17:31:27.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605794,1708450287506,-500.0,0.00047397,30,"2024-02-20T17:31:27.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605795,1708450287515,-500.0,0.00047397,30,"2024-02-20T17:31:27.515",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605796,1708450287525,-500.0,0.00047397,30,"2024-02-20T17:31:27.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605797,1708450287535,-500.0,0.00047397,30,"2024-02-20T17:31:27.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605798,1708450287545,-500.0,0.00047397,30,"2024-02-20T17:31:27.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605799,1708450287556,-500.0,0.00047397,30,"2024-02-20T17:31:27.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605800,1708450287566,-500.0,0.00047397,30,"2024-02-20T17:31:27.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605801,1708450287575,-500.0,0.00047397,30,"2024-02-20T17:31:27.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605802,1708450287585,-500.0,0.00047397,30,"2024-02-20T17:31:27.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605803,1708450287595,-500.0,0.00047397,30,"2024-02-20T17:31:27.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605804,1708450287604,-500.0,0.00047397,30,"2024-02-20T17:31:27.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605805,1708450287614,-500.0,0.00047397,30,"2024-02-20T17:31:27.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605806,1708450287624,-500.0,0.00047397,30,"2024-02-20T17:31:27.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605807,1708450287635,-500.0,0.00047397,30,"2024-02-20T17:31:27.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605808,1708450287645,-500.0,0.00047397,30,"2024-02-20T17:31:27.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605809,1708450287654,-500.0,0.00047397,2,"2024-02-20T17:31:27.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605810,1708450287664,-313.49798344,0.00047397,30,"2024-02-20T17:31:27.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605811,1708450287673,-500.0,0.00047397,30,"2024-02-20T17:31:27.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605812,1708450287683,-500.0,0.00047397,30,"2024-02-20T17:31:27.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605813,1708450287693,-500.0,0.00047397,30,"2024-02-20T17:31:27.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605814,1708450287702,-500.0,0.00047397,30,"2024-02-20T17:31:27.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605815,1708450287711,-500.0,0.00047397,30,"2024-02-20T17:31:27.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605816,1708450287721,-500.0,0.00047397,30,"2024-02-20T17:31:27.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605817,1708450287731,-1441.53,0.00047397,30,"2024-02-20T17:31:27.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605818,1708450287741,-500.0,0.00047397,30,"2024-02-20T17:31:27.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605819,1708450287750,-500.0,0.00047397,30,"2024-02-20T17:31:27.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605820,1708450287760,-500.0,0.00047397,30,"2024-02-20T17:31:27.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605821,1708450287770,-500.0,0.00047397,30,"2024-02-20T17:31:27.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605822,1708450287780,-500.0,0.00047397,30,"2024-02-20T17:31:27.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605823,1708450287790,-500.0,0.00047397,30,"2024-02-20T17:31:27.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605824,1708450287799,-500.0,0.00047397,30,"2024-02-20T17:31:27.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605825,1708450287809,-500.0,0.00047397,30,"2024-02-20T17:31:27.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605826,1708450287818,-500.0,0.00047397,30,"2024-02-20T17:31:27.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605827,1708450287827,-227.11849363,0.00047397,30,"2024-02-20T17:31:27.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605828,1708450287837,-500.0,0.00047397,30,"2024-02-20T17:31:27.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605829,1708450287846,-500.0,0.00047397,30,"2024-02-20T17:31:27.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605830,1708450287855,-500.0,0.00047397,30,"2024-02-20T17:31:27.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605831,1708450287867,-500.0,0.00047397,30,"2024-02-20T17:31:27.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605832,1708450287876,-500.0,0.00047397,30,"2024-02-20T17:31:27.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605833,1708450287886,-500.0,0.00047397,30,"2024-02-20T17:31:27.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605834,1708450287896,-500.0,0.00047397,30,"2024-02-20T17:31:27.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605835,1708450287906,-500.0,0.00047397,30,"2024-02-20T17:31:27.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605836,1708450287916,-500.0,0.00047397,30,"2024-02-20T17:31:27.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605837,1708450287926,-500.0,0.00047397,30,"2024-02-20T17:31:27.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605838,1708450287937,-500.0,0.00047397,30,"2024-02-20T17:31:27.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605839,1708450287946,-500.0,0.00047397,30,"2024-02-20T17:31:27.946",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605840,1708450287956,-500.0,0.00047397,30,"2024-02-20T17:31:27.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605841,1708450287966,-500.0,0.00047397,30,"2024-02-20T17:31:27.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605842,1708450287976,-500.0,0.00047397,30,"2024-02-20T17:31:27.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605843,1708450287986,-500.0,0.00047397,30,"2024-02-20T17:31:27.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605844,1708450287996,-500.0,0.00047397,30,"2024-02-20T17:31:27.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605845,1708450288006,-512.8351383,0.00047397,30,"2024-02-20T17:31:28.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605846,1708450288018,-517.62,0.00047397,30,"2024-02-20T17:31:28.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605847,1708450288028,-500.0,0.00047397,30,"2024-02-20T17:31:28.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605848,1708450288037,-500.0,0.00047397,30,"2024-02-20T17:31:28.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605849,1708450288047,-500.0,0.00047397,30,"2024-02-20T17:31:28.047",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605850,1708450288058,-500.0,0.00047397,30,"2024-02-20T17:31:28.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605851,1708450288069,-500.0,0.00047397,30,"2024-02-20T17:31:28.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605852,1708450288081,-500.0,0.00047397,30,"2024-02-20T17:31:28.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605853,1708450288092,-500.0,0.00047397,30,"2024-02-20T17:31:28.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605854,1708450288104,-500.0,0.00047397,30,"2024-02-20T17:31:28.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605855,1708450288122,-1270.73,0.00047397,30,"2024-02-20T17:31:28.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605856,1708450288132,-500.0,0.00047397,30,"2024-02-20T17:31:28.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605857,1708450288144,-500.0,0.00047397,30,"2024-02-20T17:31:28.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605858,1708450288155,-500.0,0.00047397,30,"2024-02-20T17:31:28.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605859,1708450288166,-500.0,0.00047397,30,"2024-02-20T17:31:28.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605860,1708450288177,-500.0,0.00047397,30,"2024-02-20T17:31:28.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605861,1708450288187,-531.96980846,0.00047397,30,"2024-02-20T17:31:28.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605862,1708450288197,-500.0,0.00047397,30,"2024-02-20T17:31:28.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605863,1708450288208,-500.0,0.00047397,30,"2024-02-20T17:31:28.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605864,1708450288220,-150.0,0.00047397,30,"2024-02-20T17:31:28.220",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605865,1708450288231,-500.0,0.00047397,30,"2024-02-20T17:31:28.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605866,1708450288245,-500.0,0.00047397,30,"2024-02-20T17:31:28.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605867,1708450288255,-500.0,0.00047397,30,"2024-02-20T17:31:28.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605868,1708450288268,-500.0,0.00047397,30,"2024-02-20T17:31:28.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605869,1708450288279,-500.0,0.00047397,30,"2024-02-20T17:31:28.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605870,1708450288290,-500.0,0.00047397,30,"2024-02-20T17:31:28.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605871,1708450288301,-566.097211,0.00047397,14,"2024-02-20T17:31:28.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605872,1708450288311,-500.0,0.00047397,30,"2024-02-20T17:31:28.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605873,1708450288322,-500.0,0.00047397,30,"2024-02-20T17:31:28.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605874,1708450288332,-500.0,0.00047397,30,"2024-02-20T17:31:28.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605875,1708450288342,-566.097211,0.00047397,14,"2024-02-20T17:31:28.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605876,1708450288352,-500.0,0.00047397,30,"2024-02-20T17:31:28.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605877,1708450288368,-500.0,0.00047397,30,"2024-02-20T17:31:28.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605878,1708450288378,-500.0,0.00047397,30,"2024-02-20T17:31:28.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605879,1708450288388,-500.0,0.00047397,30,"2024-02-20T17:31:28.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605880,1708450288397,-500.0,0.00047397,30,"2024-02-20T17:31:28.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605881,1708450288407,-151.0,0.00047397,14,"2024-02-20T17:31:28.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605882,1708450288416,-500.0,0.00047397,30,"2024-02-20T17:31:28.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605883,1708450288426,-240.243172,0.00047397,14,"2024-02-20T17:31:28.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605884,1708450288437,-500.0,0.00047397,30,"2024-02-20T17:31:28.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605885,1708450288446,-500.0,0.00047397,30,"2024-02-20T17:31:28.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605886,1708450288456,-500.0,0.00047397,30,"2024-02-20T17:31:28.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605887,1708450288465,-261.9046,0.00047397,14,"2024-02-20T17:31:28.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605888,1708450288475,-500.0,0.00047397,30,"2024-02-20T17:31:28.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605889,1708450288485,-358.42557405,0.00047397,30,"2024-02-20T17:31:28.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605890,1708450288495,-500.0,0.00047397,30,"2024-02-20T17:31:28.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605891,1708450288504,-261.9046,0.00047397,14,"2024-02-20T17:31:28.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605892,1708450288517,-500.0,0.00047397,30,"2024-02-20T17:31:28.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605893,1708450288529,-269.82789842,0.00047397,30,"2024-02-20T17:31:28.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605894,1708450288539,-500.0,0.00047397,30,"2024-02-20T17:31:28.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605895,1708450288549,-500.0,0.00047397,30,"2024-02-20T17:31:28.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605896,1708450288559,-500.0,0.00047397,30,"2024-02-20T17:31:28.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605897,1708450288569,-524.64851996,0.00047397,30,"2024-02-20T17:31:28.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605898,1708450288579,-500.0,0.00047397,30,"2024-02-20T17:31:28.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605899,1708450288588,-500.0,0.00047397,30,"2024-02-20T17:31:28.588",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605900,1708450288600,-500.0,0.00047397,30,"2024-02-20T17:31:28.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605901,1708450288618,-500.0,0.00047397,30,"2024-02-20T17:31:28.618",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605902,1708450288628,-500.0,0.00047397,30,"2024-02-20T17:31:28.628",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605903,1708450288637,-525.89522856,0.00047397,30,"2024-02-20T17:31:28.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605904,1708450288647,-500.0,0.00047397,30,"2024-02-20T17:31:28.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605905,1708450288656,-151.0,0.00047397,14,"2024-02-20T17:31:28.656",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605906,1708450288666,-500.0,0.00047397,30,"2024-02-20T17:31:28.666",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605907,1708450288675,-500.0,0.00047397,30,"2024-02-20T17:31:28.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605908,1708450288685,-500.0,0.00047397,30,"2024-02-20T17:31:28.685",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605909,1708450288695,-151.0,0.00047397,14,"2024-02-20T17:31:28.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605910,1708450288704,-500.0,0.00047397,30,"2024-02-20T17:31:28.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605911,1708450288714,-500.0,0.00047397,30,"2024-02-20T17:31:28.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605912,1708450288723,-500.0,0.00047397,30,"2024-02-20T17:31:28.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605913,1708450288733,-151.0,0.00047397,14,"2024-02-20T17:31:28.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605914,1708450288743,-500.0,0.00047397,30,"2024-02-20T17:31:28.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605915,1708450288753,-500.0,0.00047397,30,"2024-02-20T17:31:28.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605916,1708450288762,-500.0,0.00047397,30,"2024-02-20T17:31:28.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605917,1708450288771,-500.0,0.00047397,30,"2024-02-20T17:31:28.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605918,1708450288781,-563.0,0.00047397,2,"2024-02-20T17:31:28.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605919,1708450288790,-500.0,0.00047397,30,"2024-02-20T17:31:28.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605920,1708450288799,-500.0,0.00047397,30,"2024-02-20T17:31:28.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605921,1708450288809,-500.0,0.00047397,30,"2024-02-20T17:31:28.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605922,1708450288819,-151.0,0.00047397,14,"2024-02-20T17:31:28.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605923,1708450288828,-500.0,0.00047397,30,"2024-02-20T17:31:28.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605924,1708450288838,-500.0,0.00047397,30,"2024-02-20T17:31:28.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605925,1708450288848,-500.0,0.00047397,30,"2024-02-20T17:31:28.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605926,1708450288858,-500.0,0.00047397,30,"2024-02-20T17:31:28.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605927,1708450288870,-518.27583411,0.00047397,30,"2024-02-20T17:31:28.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605928,1708450288879,-500.0,0.00047397,30,"2024-02-20T17:31:28.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605929,1708450288887,-161.343318,0.00047397,14,"2024-02-20T17:31:28.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605930,1708450288897,-500.0,0.00047397,30,"2024-02-20T17:31:28.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605931,1708450288907,-500.0,0.00047397,30,"2024-02-20T17:31:28.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605932,1708450288916,-151.0,0.00047397,14,"2024-02-20T17:31:28.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605933,1708450288926,-551.23600724,0.00047397,30,"2024-02-20T17:31:28.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605934,1708450288936,-500.0,0.00047397,30,"2024-02-20T17:31:28.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605935,1708450288945,-161.343318,0.00047397,14,"2024-02-20T17:31:28.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605936,1708450288955,-542.61,0.00047397,30,"2024-02-20T17:31:28.955",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605937,1708450288964,-500.0,0.00047397,30,"2024-02-20T17:31:28.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605938,1708450288974,-500.0,0.00047397,30,"2024-02-20T17:31:28.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605939,1708450288983,-500.0,0.00047397,30,"2024-02-20T17:31:28.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605940,1708450288993,-541.47190062,0.00047397,30,"2024-02-20T17:31:28.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605941,1708450289002,-500.0,0.00047397,30,"2024-02-20T17:31:29.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605942,1708450289011,-500.0,0.00047397,30,"2024-02-20T17:31:29.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605943,1708450289021,-500.0,0.00047397,30,"2024-02-20T17:31:29.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605944,1708450289030,-500.0,0.00047397,30,"2024-02-20T17:31:29.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605945,1708450289040,-500.0,0.00047397,30,"2024-02-20T17:31:29.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605946,1708450289049,-500.0,0.00047397,30,"2024-02-20T17:31:29.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605947,1708450289059,-500.0,0.00047397,30,"2024-02-20T17:31:29.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605948,1708450289068,-500.0,0.00047397,30,"2024-02-20T17:31:29.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605949,1708450289078,-500.0,0.00047397,30,"2024-02-20T17:31:29.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605950,1708450289087,-500.0,0.00047397,30,"2024-02-20T17:31:29.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605951,1708450289097,-500.0,0.00047397,30,"2024-02-20T17:31:29.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605952,1708450289106,-734.91,0.00047397,30,"2024-02-20T17:31:29.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605953,1708450289118,-500.0,0.00047397,30,"2024-02-20T17:31:29.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605954,1708450289127,-500.0,0.00047397,30,"2024-02-20T17:31:29.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605955,1708450289136,-500.0,0.00047397,30,"2024-02-20T17:31:29.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605956,1708450289145,-500.0,0.00047397,30,"2024-02-20T17:31:29.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605957,1708450289155,-531.82736055,0.00047397,30,"2024-02-20T17:31:29.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605958,1708450289164,-392.90871766,0.00047397,30,"2024-02-20T17:31:29.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605959,1708450289173,-500.0,0.00047397,30,"2024-02-20T17:31:29.173",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605960,1708450289182,-500.0,0.00047397,30,"2024-02-20T17:31:29.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605961,1708450289192,-151.0,0.00047397,14,"2024-02-20T17:31:29.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605962,1708450289201,-151.0,0.00047397,14,"2024-02-20T17:31:29.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605963,1708450289211,-500.0,0.00047397,30,"2024-02-20T17:31:29.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605964,1708450289220,-151.0,0.00047397,14,"2024-02-20T17:31:29.220",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605965,1708450289230,-500.0,0.00047397,30,"2024-02-20T17:31:29.230",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605966,1708450289239,-500.0,0.00047397,30,"2024-02-20T17:31:29.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605967,1708450289250,-500.0,0.00047397,30,"2024-02-20T17:31:29.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605968,1708450289261,-500.0,0.00047397,30,"2024-02-20T17:31:29.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605969,1708450289270,-527.14704613,0.00047397,30,"2024-02-20T17:31:29.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605970,1708450289279,-500.0,0.00047397,30,"2024-02-20T17:31:29.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605971,1708450289289,-500.0,0.00047397,30,"2024-02-20T17:31:29.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605972,1708450289301,-500.0,0.00047397,30,"2024-02-20T17:31:29.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605973,1708450289311,-500.0,0.00047397,30,"2024-02-20T17:31:29.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605974,1708450289321,-500.0,0.00047397,30,"2024-02-20T17:31:29.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605975,1708450289332,-151.0,0.00047397,14,"2024-02-20T17:31:29.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605976,1708450289341,-500.0,0.00047397,30,"2024-02-20T17:31:29.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605977,1708450289350,-500.0,0.00047397,30,"2024-02-20T17:31:29.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605978,1708450289359,-500.0,0.00047397,30,"2024-02-20T17:31:29.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605979,1708450289370,-500.0,0.00047397,30,"2024-02-20T17:31:29.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605980,1708450289380,-275.391815,0.00047397,14,"2024-02-20T17:31:29.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605981,1708450289389,-500.0,0.00047397,30,"2024-02-20T17:31:29.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605982,1708450289398,-500.0,0.00047397,30,"2024-02-20T17:31:29.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605983,1708450289408,-275.391815,0.00047397,14,"2024-02-20T17:31:29.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605984,1708450289418,-500.0,0.00047397,30,"2024-02-20T17:31:29.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605985,1708450289427,-546.05683016,0.00047397,30,"2024-02-20T17:31:29.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605986,1708450289436,-500.0,0.00047397,30,"2024-02-20T17:31:29.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605987,1708450289446,-500.0,0.00047397,30,"2024-02-20T17:31:29.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605988,1708450289455,-151.0,0.00047397,2,"2024-02-20T17:31:29.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605989,1708450289464,-151.0,0.00047397,14,"2024-02-20T17:31:29.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605990,1708450289474,-500.0,0.00047397,30,"2024-02-20T17:31:29.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605991,1708450289483,-500.0,0.00047397,30,"2024-02-20T17:31:29.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605992,1708450289492,-500.0,0.00047397,30,"2024-02-20T17:31:29.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605993,1708450289501,-500.0,0.00047397,30,"2024-02-20T17:31:29.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605994,1708450289510,-151.0,0.00047397,2,"2024-02-20T17:31:29.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605995,1708450289520,-151.0,0.00047397,14,"2024-02-20T17:31:29.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605996,1708450289529,-500.0,0.00047397,30,"2024-02-20T17:31:29.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605997,1708450289539,-500.0,0.00047397,30,"2024-02-20T17:31:29.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605998,1708450289549,-500.0,0.00047397,30,"2024-02-20T17:31:29.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314605999,1708450289558,-500.0,0.00047397,30,"2024-02-20T17:31:29.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606000,1708450289567,-500.0,0.00047397,30,"2024-02-20T17:31:29.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606001,1708450289577,-500.0,0.00047397,30,"2024-02-20T17:31:29.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606002,1708450289586,-500.0,0.00047397,30,"2024-02-20T17:31:29.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606003,1708450289596,-500.0,0.00047397,30,"2024-02-20T17:31:29.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606004,1708450289605,-500.0,0.00047397,30,"2024-02-20T17:31:29.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606005,1708450289616,-500.0,0.00047397,30,"2024-02-20T17:31:29.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606006,1708450289625,-500.0,0.00047397,30,"2024-02-20T17:31:29.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606007,1708450289634,-500.0,0.00047397,30,"2024-02-20T17:31:29.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606008,1708450289644,-500.0,0.00047397,30,"2024-02-20T17:31:29.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606009,1708450289653,-500.0,0.00047397,30,"2024-02-20T17:31:29.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606010,1708450289662,-500.0,0.00047397,30,"2024-02-20T17:31:29.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606011,1708450289671,-500.0,0.00047397,30,"2024-02-20T17:31:29.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606012,1708450289680,-500.0,0.00047397,30,"2024-02-20T17:31:29.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606013,1708450289689,-500.0,0.00047397,30,"2024-02-20T17:31:29.689",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606014,1708450289698,-500.0,0.00047397,30,"2024-02-20T17:31:29.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606015,1708450289708,-554.67382967,0.00047397,30,"2024-02-20T17:31:29.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606016,1708450289717,-558.07570171,0.00047397,30,"2024-02-20T17:31:29.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606017,1708450289726,-529.96515233,0.00047397,30,"2024-02-20T17:31:29.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606018,1708450289734,-500.0,0.00047397,30,"2024-02-20T17:31:29.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606019,1708450289744,-500.0,0.00047397,30,"2024-02-20T17:31:29.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606020,1708450289753,-500.0,0.00047397,30,"2024-02-20T17:31:29.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606021,1708450289762,-500.0,0.00047397,30,"2024-02-20T17:31:29.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606022,1708450289772,-500.0,0.00047397,30,"2024-02-20T17:31:29.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606023,1708450289781,-500.0,0.00047397,30,"2024-02-20T17:31:29.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606024,1708450289790,-500.0,0.00047397,30,"2024-02-20T17:31:29.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606025,1708450289799,-500.0,0.00047397,30,"2024-02-20T17:31:29.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606026,1708450289809,-500.0,0.00047397,30,"2024-02-20T17:31:29.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606027,1708450289817,-500.0,0.00047397,30,"2024-02-20T17:31:29.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606028,1708450289826,-500.0,0.00047397,30,"2024-02-20T17:31:29.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606029,1708450289835,-500.0,0.00047397,30,"2024-02-20T17:31:29.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606030,1708450289844,-500.0,0.00047397,30,"2024-02-20T17:31:29.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606031,1708450289853,-500.0,0.00047397,30,"2024-02-20T17:31:29.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606032,1708450289863,-500.0,0.00047397,30,"2024-02-20T17:31:29.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606033,1708450289872,-500.0,0.00047397,30,"2024-02-20T17:31:29.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606034,1708450289881,-544.14,0.00047397,30,"2024-02-20T17:31:29.881",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606035,1708450289890,-150.0,0.00047397,30,"2024-02-20T17:31:29.890",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606036,1708450289900,-500.0,0.00047397,30,"2024-02-20T17:31:29.900",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606037,1708450289910,-500.0,0.00047397,30,"2024-02-20T17:31:29.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606038,1708450289919,-500.0,0.00047397,30,"2024-02-20T17:31:29.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606039,1708450289929,-500.0,0.00047397,30,"2024-02-20T17:31:29.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606040,1708450289938,-500.0,0.00047397,30,"2024-02-20T17:31:29.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606041,1708450289947,-500.0,0.00047397,30,"2024-02-20T17:31:29.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606042,1708450289957,-500.0,0.00047397,30,"2024-02-20T17:31:29.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606043,1708450289967,-500.0,0.00047397,30,"2024-02-20T17:31:29.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606044,1708450289976,-500.0,0.00047397,30,"2024-02-20T17:31:29.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606045,1708450289986,-500.0,0.00047397,30,"2024-02-20T17:31:29.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606046,1708450289995,-500.0,0.00047397,30,"2024-02-20T17:31:29.995",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606047,1708450290005,-500.0,0.00047397,30,"2024-02-20T17:31:30.005",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606048,1708450290014,-500.0,0.00047397,30,"2024-02-20T17:31:30.014",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606049,1708450290024,-500.0,0.00047397,30,"2024-02-20T17:31:30.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606050,1708450290034,-500.0,0.00047397,30,"2024-02-20T17:31:30.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606051,1708450290043,-500.0,0.00047397,30,"2024-02-20T17:31:30.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606052,1708450290053,-575.07018521,0.00047397,30,"2024-02-20T17:31:30.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606053,1708450290062,-500.0,0.00047397,30,"2024-02-20T17:31:30.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606054,1708450290072,-500.0,0.00047397,30,"2024-02-20T17:31:30.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606055,1708450290082,-500.0,0.00047397,30,"2024-02-20T17:31:30.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606056,1708450290091,-500.0,0.00047397,30,"2024-02-20T17:31:30.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606057,1708450290101,-2166.93,0.00047397,30,"2024-02-20T17:31:30.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606058,1708450290112,-500.0,0.00047397,30,"2024-02-20T17:31:30.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606059,1708450290122,-500.0,0.00047397,30,"2024-02-20T17:31:30.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606060,1708450290132,-500.0,0.00047397,30,"2024-02-20T17:31:30.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606061,1708450290142,-500.0,0.00047397,30,"2024-02-20T17:31:30.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606062,1708450290151,-500.0,0.00047397,30,"2024-02-20T17:31:30.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606063,1708450290160,-500.0,0.00047397,30,"2024-02-20T17:31:30.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606064,1708450290169,-500.0,0.00047397,30,"2024-02-20T17:31:30.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606065,1708450290178,-500.0,0.00047397,30,"2024-02-20T17:31:30.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606066,1708450290188,-500.0,0.00047397,30,"2024-02-20T17:31:30.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606067,1708450290197,-500.0,0.00047397,30,"2024-02-20T17:31:30.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606068,1708450290206,-500.0,0.00047397,30,"2024-02-20T17:31:30.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606069,1708450290216,-500.0,0.00047397,30,"2024-02-20T17:31:30.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606070,1708450290225,-543.77,0.00047397,30,"2024-02-20T17:31:30.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606071,1708450290234,-500.0,0.00047397,30,"2024-02-20T17:31:30.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606072,1708450290244,-500.0,0.00047397,30,"2024-02-20T17:31:30.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606073,1708450290254,-500.0,0.00047397,30,"2024-02-20T17:31:30.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606074,1708450290263,-500.0,0.00047397,30,"2024-02-20T17:31:30.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606075,1708450290276,-500.0,0.00047397,30,"2024-02-20T17:31:30.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606076,1708450290285,-500.0,0.00047397,30,"2024-02-20T17:31:30.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606077,1708450290296,-500.0,0.00047397,30,"2024-02-20T17:31:30.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606078,1708450290306,-500.0,0.00047397,30,"2024-02-20T17:31:30.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606079,1708450290315,-219.400776,0.00047397,14,"2024-02-20T17:31:30.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606080,1708450290324,-500.0,0.00047397,30,"2024-02-20T17:31:30.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606081,1708450290334,-551.20472487,0.00047397,30,"2024-02-20T17:31:30.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606082,1708450290347,-500.0,0.00047397,30,"2024-02-20T17:31:30.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606083,1708450290356,-500.0,0.00047397,30,"2024-02-20T17:31:30.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606084,1708450290366,-219.400776,0.00047397,14,"2024-02-20T17:31:30.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606085,1708450290375,-500.0,0.00047397,30,"2024-02-20T17:31:30.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606086,1708450290384,-500.0,0.00047397,7,"2024-02-20T17:31:30.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606087,1708450290393,-644.57078409,0.00047397,30,"2024-02-20T17:31:30.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606088,1708450290402,-500.0,0.00047397,30,"2024-02-20T17:31:30.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606089,1708450290411,-500.0,0.00047397,30,"2024-02-20T17:31:30.411",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606090,1708450290420,-500.0,0.00047397,30,"2024-02-20T17:31:30.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606091,1708450290429,-500.0,0.00047397,30,"2024-02-20T17:31:30.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606092,1708450290438,-500.0,0.00047397,30,"2024-02-20T17:31:30.438",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606093,1708450290447,-500.0,0.00047397,30,"2024-02-20T17:31:30.447",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606094,1708450290456,-500.0,0.00047397,30,"2024-02-20T17:31:30.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606095,1708450290465,-500.0,0.00047397,30,"2024-02-20T17:31:30.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606096,1708450290474,-500.0,0.00047397,30,"2024-02-20T17:31:30.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606097,1708450290483,-500.0,0.00047397,30,"2024-02-20T17:31:30.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606098,1708450290493,-500.0,0.00047397,30,"2024-02-20T17:31:30.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606099,1708450290503,-500.0,0.00047397,30,"2024-02-20T17:31:30.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606100,1708450290513,-554.12646392,0.00047397,30,"2024-02-20T17:31:30.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606101,1708450290523,-500.0,0.00047397,30,"2024-02-20T17:31:30.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606102,1708450290685,-500.0,0.00047397,30,"2024-02-20T17:31:30.685",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606103,1708450290695,-500.0,0.00047397,30,"2024-02-20T17:31:30.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606104,1708450290704,-500.0,0.00047397,30,"2024-02-20T17:31:30.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606105,1708450290713,-500.0,0.00047397,30,"2024-02-20T17:31:30.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606106,1708450290722,-500.0,0.00047397,30,"2024-02-20T17:31:30.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606107,1708450290732,-500.0,0.00047397,30,"2024-02-20T17:31:30.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606108,1708450290741,-519.01540819,0.00047397,30,"2024-02-20T17:31:30.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606109,1708450290750,-500.0,0.00047397,30,"2024-02-20T17:31:30.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606110,1708450290759,-500.0,0.00047397,30,"2024-02-20T17:31:30.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606111,1708450290768,-500.0,0.00047397,30,"2024-02-20T17:31:30.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606112,1708450290778,-500.0,0.00047397,30,"2024-02-20T17:31:30.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606113,1708450290787,-500.0,0.00047397,30,"2024-02-20T17:31:30.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606114,1708450290796,-500.0,0.00047397,30,"2024-02-20T17:31:30.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606115,1708450290805,-2578.86,0.00047397,30,"2024-02-20T17:31:30.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606116,1708450290814,-500.0,0.00047397,30,"2024-02-20T17:31:30.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606117,1708450290823,-500.0,0.00047397,30,"2024-02-20T17:31:30.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606118,1708450290833,-500.0,0.00047397,30,"2024-02-20T17:31:30.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606119,1708450290843,-500.0,0.00047397,30,"2024-02-20T17:31:30.843",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606120,1708450290853,-500.0,0.00047397,30,"2024-02-20T17:31:30.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606121,1708450290865,-500.0,0.00047397,30,"2024-02-20T17:31:30.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606122,1708450290874,-500.0,0.00047397,30,"2024-02-20T17:31:30.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606123,1708450290884,-500.0,0.00047397,30,"2024-02-20T17:31:30.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606124,1708450290894,-542.64,0.00047397,30,"2024-02-20T17:31:30.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606125,1708450290903,-500.0,0.00047397,30,"2024-02-20T17:31:30.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606126,1708450290913,-500.0,0.00047397,30,"2024-02-20T17:31:30.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606127,1708450290923,-500.0,0.00047397,30,"2024-02-20T17:31:30.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606128,1708450290932,-500.0,0.00047397,30,"2024-02-20T17:31:30.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606129,1708450290942,-500.0,0.00047397,30,"2024-02-20T17:31:30.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606130,1708450290951,-500.0,0.00047397,30,"2024-02-20T17:31:30.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606131,1708450290960,-500.0,0.00047397,30,"2024-02-20T17:31:30.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606132,1708450290969,-500.0,0.00047397,30,"2024-02-20T17:31:30.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606133,1708450291008,-500.0,0.00047397,30,"2024-02-20T17:31:31.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606134,1708450291018,-500.0,0.00047397,30,"2024-02-20T17:31:31.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606135,1708450291027,-500.0,0.00047397,30,"2024-02-20T17:31:31.027",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606136,1708450291037,-500.0,0.00047397,30,"2024-02-20T17:31:31.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606137,1708450291047,-500.0,0.00047397,30,"2024-02-20T17:31:31.047",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606138,1708450291057,-500.0,0.00047397,30,"2024-02-20T17:31:31.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606139,1708450291067,-500.0,0.00047397,30,"2024-02-20T17:31:31.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606140,1708450291078,-500.0,0.00047397,30,"2024-02-20T17:31:31.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606141,1708450291088,-5958.34,0.00047397,30,"2024-02-20T17:31:31.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606142,1708450291098,-500.0,0.00047397,30,"2024-02-20T17:31:31.098",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606143,1708450291108,-500.0,0.00047397,30,"2024-02-20T17:31:31.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606144,1708450291119,-500.0,0.00047397,30,"2024-02-20T17:31:31.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606145,1708450291128,-500.0,0.00047397,30,"2024-02-20T17:31:31.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606146,1708450291138,-500.0,0.00047397,30,"2024-02-20T17:31:31.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606147,1708450291147,-421.55812592,0.00047397,30,"2024-02-20T17:31:31.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606148,1708450291156,-9351.93,0.00047397,30,"2024-02-20T17:31:31.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606149,1708450291165,-500.0,0.00047397,30,"2024-02-20T17:31:31.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606150,1708450291175,-500.0,0.00047397,30,"2024-02-20T17:31:31.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606151,1708450291184,-500.0,0.00047397,30,"2024-02-20T17:31:31.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606152,1708450291194,-595.35,0.00047397,30,"2024-02-20T17:31:31.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606153,1708450291204,-500.0,0.00047397,30,"2024-02-20T17:31:31.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606154,1708450291214,-500.0,0.00047397,30,"2024-02-20T17:31:31.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606155,1708450291224,-151.0,0.00047397,14,"2024-02-20T17:31:31.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606156,1708450291233,-500.0,0.00047397,30,"2024-02-20T17:31:31.233",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606157,1708450291243,-500.0,0.00047397,30,"2024-02-20T17:31:31.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606158,1708450291257,-500.0,0.00047397,30,"2024-02-20T17:31:31.257",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606159,1708450291267,-500.0,0.00047397,30,"2024-02-20T17:31:31.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606160,1708450291276,-500.0,0.00047397,30,"2024-02-20T17:31:31.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606161,1708450291294,-500.0,0.00047397,30,"2024-02-20T17:31:31.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606162,1708450291304,-500.0,0.00047397,30,"2024-02-20T17:31:31.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606163,1708450291314,-500.0,0.00047397,30,"2024-02-20T17:31:31.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606164,1708450291323,-500.0,0.00047397,30,"2024-02-20T17:31:31.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606165,1708450291334,-500.0,0.00047397,30,"2024-02-20T17:31:31.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606166,1708450291345,-500.0,0.00047397,30,"2024-02-20T17:31:31.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606167,1708450291354,-500.0,0.00047397,30,"2024-02-20T17:31:31.354",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606168,1708450291364,-500.0,0.00047397,30,"2024-02-20T17:31:31.364",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606169,1708450291374,-500.0,0.00047397,30,"2024-02-20T17:31:31.374",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606170,1708450291388,-500.0,0.00047397,30,"2024-02-20T17:31:31.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606171,1708450291399,-500.0,0.00047397,30,"2024-02-20T17:31:31.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606172,1708450291408,-500.0,0.00047397,30,"2024-02-20T17:31:31.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606173,1708450291418,-500.0,0.00047397,30,"2024-02-20T17:31:31.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606174,1708450291427,-1749.56,0.00047397,30,"2024-02-20T17:31:31.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606175,1708450291437,-2403.368528,0.00047397,14,"2024-02-20T17:31:31.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606176,1708450291446,-151.0,0.00047397,14,"2024-02-20T17:31:31.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606177,1708450291455,-500.0,0.00047397,30,"2024-02-20T17:31:31.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606178,1708450291464,-151.0,0.00047397,14,"2024-02-20T17:31:31.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606179,1708450291474,-2403.368528,0.00047397,14,"2024-02-20T17:31:31.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606180,1708450291483,-500.0,0.00047397,30,"2024-02-20T17:31:31.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606181,1708450291492,-500.0,0.00047397,30,"2024-02-20T17:31:31.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606182,1708450291502,-500.0,0.00047397,30,"2024-02-20T17:31:31.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606183,1708450291511,-500.0,0.00047397,30,"2024-02-20T17:31:31.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606184,1708450291520,-500.0,0.00047397,30,"2024-02-20T17:31:31.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606185,1708450291529,-1234.3,0.00047397,30,"2024-02-20T17:31:31.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606186,1708450291539,-500.0,0.00047397,30,"2024-02-20T17:31:31.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606187,1708450291549,-500.0,0.00047397,30,"2024-02-20T17:31:31.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606188,1708450291558,-500.0,0.00047397,30,"2024-02-20T17:31:31.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606189,1708450291567,-500.0,0.00047397,30,"2024-02-20T17:31:31.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606190,1708450291576,-500.0,0.00047397,30,"2024-02-20T17:31:31.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606191,1708450291586,-500.0,0.00047397,30,"2024-02-20T17:31:31.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606192,1708450291596,-500.0,0.00047397,30,"2024-02-20T17:31:31.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606193,1708450291605,-500.0,0.00047397,30,"2024-02-20T17:31:31.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606194,1708450291617,-500.0,0.00047397,30,"2024-02-20T17:31:31.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606195,1708450291627,-151.0,0.00047397,14,"2024-02-20T17:31:31.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606196,1708450291636,-500.0,0.00047397,30,"2024-02-20T17:31:31.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606197,1708450291645,-511.99391969,0.00047397,30,"2024-02-20T17:31:31.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606198,1708450291655,-489.67943093,0.00047397,30,"2024-02-20T17:31:31.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606199,1708450291664,-500.0,0.00047397,30,"2024-02-20T17:31:31.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606200,1708450291674,-500.0,0.00047397,30,"2024-02-20T17:31:31.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606201,1708450291684,-188.969077,0.00047397,14,"2024-02-20T17:31:31.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606202,1708450291694,-500.0,0.00047397,30,"2024-02-20T17:31:31.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606203,1708450291703,-250.0,0.00047397,30,"2024-02-20T17:31:31.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606204,1708450291712,-500.0,0.00047397,30,"2024-02-20T17:31:31.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606205,1708450291721,-514.34,0.00047397,30,"2024-02-20T17:31:31.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606206,1708450291730,-500.0,0.00047397,30,"2024-02-20T17:31:31.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606207,1708450291740,-259.306114,0.00047397,14,"2024-02-20T17:31:31.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606208,1708450291749,-795.95,0.00047397,30,"2024-02-20T17:31:31.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606209,1708450291758,-500.0,0.00047397,30,"2024-02-20T17:31:31.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606210,1708450291768,-500.0,0.00047397,30,"2024-02-20T17:31:31.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606211,1708450291778,-500.0,0.00047397,30,"2024-02-20T17:31:31.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606212,1708450291787,-500.0,0.00047397,30,"2024-02-20T17:31:31.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606213,1708450291796,-500.0,0.00047397,30,"2024-02-20T17:31:31.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606214,1708450291805,-500.0,0.00047397,30,"2024-02-20T17:31:31.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606215,1708450291815,-500.0,0.00047397,30,"2024-02-20T17:31:31.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606216,1708450291825,-500.0,0.00047397,30,"2024-02-20T17:31:31.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606217,1708450291834,-500.0,0.00047397,30,"2024-02-20T17:31:31.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606218,1708450291844,-500.0,0.00047397,30,"2024-02-20T17:31:31.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606219,1708450291853,-584.09186917,0.00047397,30,"2024-02-20T17:31:31.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606220,1708450291866,-500.0,0.00047397,30,"2024-02-20T17:31:31.866",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606221,1708450291875,-500.0,0.00047397,30,"2024-02-20T17:31:31.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606222,1708450291885,-508.14064362,0.00047397,30,"2024-02-20T17:31:31.885",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606223,1708450291894,-500.0,0.00047397,30,"2024-02-20T17:31:31.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606224,1708450291904,-500.0,0.00047397,30,"2024-02-20T17:31:31.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606225,1708450291913,-500.0,0.00047397,30,"2024-02-20T17:31:31.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606226,1708450291923,-500.0,0.00047397,30,"2024-02-20T17:31:31.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606227,1708450291933,-500.0,0.00047397,30,"2024-02-20T17:31:31.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606228,1708450291942,-500.0,0.00047397,30,"2024-02-20T17:31:31.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606229,1708450291953,-500.0,0.00047397,30,"2024-02-20T17:31:31.953",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606230,1708450291963,-500.0,0.00047397,30,"2024-02-20T17:31:31.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606231,1708450291972,-500.0,0.00047397,30,"2024-02-20T17:31:31.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606232,1708450291982,-500.0,0.00047397,30,"2024-02-20T17:31:31.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606233,1708450291991,-500.0,0.00047397,30,"2024-02-20T17:31:31.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606234,1708450292001,-580.83,0.00047397,30,"2024-02-20T17:31:32.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606235,1708450292010,-500.0,0.00047397,30,"2024-02-20T17:31:32.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606236,1708450292020,-500.0,0.00047397,30,"2024-02-20T17:31:32.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606237,1708450292030,-500.0,0.00047397,30,"2024-02-20T17:31:32.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606238,1708450292039,-500.0,0.00047397,30,"2024-02-20T17:31:32.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606239,1708450292049,-500.0,0.00047397,30,"2024-02-20T17:31:32.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606240,1708450292059,-500.0,0.00047397,30,"2024-02-20T17:31:32.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606241,1708450292069,-500.0,0.00047397,30,"2024-02-20T17:31:32.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606242,1708450292078,-500.0,0.00047397,30,"2024-02-20T17:31:32.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606243,1708450292088,-151.0,0.00047397,14,"2024-02-20T17:31:32.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606244,1708450292097,-500.0,0.00047397,30,"2024-02-20T17:31:32.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606245,1708450292107,-500.0,0.00047397,30,"2024-02-20T17:31:32.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606246,1708450292120,-500.0,0.00047397,30,"2024-02-20T17:31:32.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606247,1708450292129,-500.0,0.00047397,30,"2024-02-20T17:31:32.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606248,1708450292138,-4989.05,0.00047397,14,"2024-02-20T17:31:32.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606249,1708450292148,-1571.69,0.00047397,30,"2024-02-20T17:31:32.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606250,1708450292157,-500.0,0.00047397,30,"2024-02-20T17:31:32.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606251,1708450292166,-500.0,0.00047397,30,"2024-02-20T17:31:32.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606252,1708450292176,-4989.05,0.00047397,14,"2024-02-20T17:31:32.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606253,1708450292185,-500.0,0.00047397,30,"2024-02-20T17:31:32.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606254,1708450292195,-500.0,0.00047397,30,"2024-02-20T17:31:32.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606255,1708450292204,-889.56,0.00047397,30,"2024-02-20T17:31:32.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606256,1708450292214,-500.0,0.00047397,30,"2024-02-20T17:31:32.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606257,1708450292223,-500.0,0.00047397,30,"2024-02-20T17:31:32.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606258,1708450292232,-500.0,0.00047397,30,"2024-02-20T17:31:32.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606259,1708450292241,-500.0,0.00047397,30,"2024-02-20T17:31:32.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606260,1708450292253,-500.0,0.00047397,30,"2024-02-20T17:31:32.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606261,1708450292262,-601.741696,0.00047397,14,"2024-02-20T17:31:32.262",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606262,1708450292272,-500.0,0.00047397,30,"2024-02-20T17:31:32.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606263,1708450292282,-500.0,0.00047397,30,"2024-02-20T17:31:32.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606264,1708450292291,-500.0,0.00047397,30,"2024-02-20T17:31:32.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606265,1708450292300,-2031.89,0.00047397,30,"2024-02-20T17:31:32.300",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606266,1708450292311,-500.0,0.00047397,30,"2024-02-20T17:31:32.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606267,1708450292320,-601.741696,0.00047397,14,"2024-02-20T17:31:32.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606268,1708450292330,-500.0,0.00047397,30,"2024-02-20T17:31:32.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606269,1708450292339,-500.0,0.00047397,30,"2024-02-20T17:31:32.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606270,1708450292349,-500.0,0.00047397,30,"2024-02-20T17:31:32.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606271,1708450292359,-890.15,0.00047397,30,"2024-02-20T17:31:32.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606272,1708450292373,-500.0,0.00047397,30,"2024-02-20T17:31:32.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606273,1708450292383,-596.85135189,0.00047397,30,"2024-02-20T17:31:32.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606274,1708450292392,-3480.121309,0.00047397,14,"2024-02-20T17:31:32.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606275,1708450292402,-500.0,0.00047397,30,"2024-02-20T17:31:32.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606276,1708450292412,-1056.5,0.00047397,30,"2024-02-20T17:31:32.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606277,1708450292421,-500.0,0.00047397,30,"2024-02-20T17:31:32.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606278,1708450292431,-1000.0,0.00047397,39,"2024-02-20T17:31:32.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606279,1708450292440,-151.0,0.00047397,14,"2024-02-20T17:31:32.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606280,1708450292449,-3480.121309,0.00047397,14,"2024-02-20T17:31:32.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606281,1708450292459,-500.0,0.00047397,30,"2024-02-20T17:31:32.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606282,1708450292468,-1596.9,0.00047397,30,"2024-02-20T17:31:32.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606283,1708450292478,-500.0,0.00047397,30,"2024-02-20T17:31:32.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606284,1708450292487,-1523.79,0.00047397,30,"2024-02-20T17:31:32.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606285,1708450292496,-1495.71,0.00047397,30,"2024-02-20T17:31:32.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606286,1708450292505,-500.0,0.00047397,30,"2024-02-20T17:31:32.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606287,1708450292514,-518.00403318,0.00047397,30,"2024-02-20T17:31:32.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606288,1708450292524,-500.0,0.00047397,30,"2024-02-20T17:31:32.524",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606289,1708450292533,-500.0,0.00047397,30,"2024-02-20T17:31:32.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606290,1708450292543,-482.595479,0.00047397,14,"2024-02-20T17:31:32.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606291,1708450292552,-500.0,0.00047397,30,"2024-02-20T17:31:32.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606292,1708450292562,-500.0,0.00047397,30,"2024-02-20T17:31:32.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606293,1708450292571,-500.0,0.00047397,30,"2024-02-20T17:31:32.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606294,1708450292581,-500.0,0.00047397,30,"2024-02-20T17:31:32.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606295,1708450292590,-500.0,0.00047397,30,"2024-02-20T17:31:32.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606296,1708450292599,-151.0,0.00047397,14,"2024-02-20T17:31:32.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606297,1708450292608,-500.0,0.00047397,30,"2024-02-20T17:31:32.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606298,1708450292622,-500.0,0.00047397,30,"2024-02-20T17:31:32.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606299,1708450292632,-1097.5,0.00047397,30,"2024-02-20T17:31:32.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606300,1708450292641,-500.0,0.00047397,30,"2024-02-20T17:31:32.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606301,1708450292650,-188.935583,0.00047397,14,"2024-02-20T17:31:32.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606302,1708450292659,-482.595479,0.00047397,14,"2024-02-20T17:31:32.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606303,1708450292668,-500.0,0.00047397,30,"2024-02-20T17:31:32.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606304,1708450292678,-500.0,0.00047397,30,"2024-02-20T17:31:32.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606305,1708450292688,-500.0,0.00047397,30,"2024-02-20T17:31:32.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606306,1708450292696,-585.84,0.00047397,30,"2024-02-20T17:31:32.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606307,1708450292706,-376.57,0.00047397,30,"2024-02-20T17:31:32.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606308,1708450292715,-500.0,0.00047397,30,"2024-02-20T17:31:32.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606309,1708450292724,-500.0,0.00047397,30,"2024-02-20T17:31:32.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606310,1708450292733,-500.0,0.00047397,30,"2024-02-20T17:31:32.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606311,1708450292742,-535.48710046,0.00047397,30,"2024-02-20T17:31:32.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606312,1708450292752,-500.0,0.00047397,30,"2024-02-20T17:31:32.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606313,1708450292761,-500.0,0.00047397,30,"2024-02-20T17:31:32.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606314,1708450292770,-500.0,0.00047397,30,"2024-02-20T17:31:32.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606315,1708450292779,-500.0,0.00047397,30,"2024-02-20T17:31:32.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606316,1708450292789,-500.0,0.00047397,30,"2024-02-20T17:31:32.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606317,1708450292798,-500.0,0.00047397,30,"2024-02-20T17:31:32.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606318,1708450292807,-500.0,0.00047397,30,"2024-02-20T17:31:32.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606319,1708450292816,-151.0,0.00047397,14,"2024-02-20T17:31:32.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606320,1708450292825,-500.0,0.00047397,30,"2024-02-20T17:31:32.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606321,1708450292834,-500.0,0.00047397,30,"2024-02-20T17:31:32.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606322,1708450292844,-500.0,0.00047397,30,"2024-02-20T17:31:32.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606323,1708450292854,-500.0,0.00047397,30,"2024-02-20T17:31:32.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606324,1708450292867,-500.0,0.00047397,30,"2024-02-20T17:31:32.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606325,1708450292876,-500.0,0.00047397,30,"2024-02-20T17:31:32.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606326,1708450292886,-500.0,0.00047397,30,"2024-02-20T17:31:32.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606327,1708450292896,-500.0,0.00047397,30,"2024-02-20T17:31:32.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606328,1708450292905,-500.0,0.00047397,30,"2024-02-20T17:31:32.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606329,1708450292914,-500.0,0.00047397,30,"2024-02-20T17:31:32.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606330,1708450292924,-500.0,0.00047397,30,"2024-02-20T17:31:32.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606331,1708450292932,-500.0,0.00047397,30,"2024-02-20T17:31:32.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606332,1708450292942,-500.0,0.00047397,30,"2024-02-20T17:31:32.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606333,1708450292951,-231.52011382,0.00047397,30,"2024-02-20T17:31:32.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606334,1708450292960,-500.0,0.00047397,30,"2024-02-20T17:31:32.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606335,1708450292970,-500.0,0.00047397,30,"2024-02-20T17:31:32.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606336,1708450292979,-500.0,0.00047397,30,"2024-02-20T17:31:32.979",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606337,1708450292989,-500.0,0.00047397,30,"2024-02-20T17:31:32.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606338,1708450292999,-500.0,0.00047397,30,"2024-02-20T17:31:32.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606339,1708450293008,-500.0,0.00047397,30,"2024-02-20T17:31:33.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606340,1708450293017,-500.0,0.00047397,30,"2024-02-20T17:31:33.017",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606341,1708450293026,-500.0,0.00047397,30,"2024-02-20T17:31:33.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606342,1708450293036,-500.0,0.00047397,30,"2024-02-20T17:31:33.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606343,1708450293045,-500.0,0.00047397,30,"2024-02-20T17:31:33.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606344,1708450293055,-500.0,0.00047397,30,"2024-02-20T17:31:33.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606345,1708450293064,-500.0,0.00047397,30,"2024-02-20T17:31:33.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606346,1708450293074,-500.0,0.00047397,30,"2024-02-20T17:31:33.074",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606347,1708450293084,-500.0,0.00047397,30,"2024-02-20T17:31:33.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606348,1708450293093,-1109.89,0.00047397,30,"2024-02-20T17:31:33.093",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606349,1708450293102,-500.0,0.00047397,30,"2024-02-20T17:31:33.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606350,1708450293114,-500.0,0.00047397,30,"2024-02-20T17:31:33.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606351,1708450293123,-500.0,0.00047397,30,"2024-02-20T17:31:33.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606352,1708450293132,-500.0,0.00047397,30,"2024-02-20T17:31:33.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606353,1708450293142,-500.0,0.00047397,30,"2024-02-20T17:31:33.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606354,1708450293151,-500.0,0.00047397,30,"2024-02-20T17:31:33.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606355,1708450293160,-500.0,0.00047397,30,"2024-02-20T17:31:33.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606356,1708450293169,-500.0,0.00047397,30,"2024-02-20T17:31:33.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606357,1708450293178,-990.69,0.00047397,30,"2024-02-20T17:31:33.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606358,1708450293188,-500.0,0.00047397,30,"2024-02-20T17:31:33.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606359,1708450293197,-500.0,0.00047397,30,"2024-02-20T17:31:33.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606360,1708450293206,-500.0,0.00047397,30,"2024-02-20T17:31:33.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606361,1708450293216,-500.0,0.00047397,30,"2024-02-20T17:31:33.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606362,1708450293225,-500.0,0.00047397,30,"2024-02-20T17:31:33.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606363,1708450293234,-500.0,0.00047397,30,"2024-02-20T17:31:33.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606364,1708450293243,-627.6,0.00047397,30,"2024-02-20T17:31:33.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606365,1708450293255,-500.0,0.00047397,30,"2024-02-20T17:31:33.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606366,1708450293266,-500.0,0.00047397,30,"2024-02-20T17:31:33.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606367,1708450293278,-2790.94,0.00047397,30,"2024-02-20T17:31:33.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606368,1708450293287,-872.54,0.00047397,30,"2024-02-20T17:31:33.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606369,1708450293298,-500.0,0.00047397,30,"2024-02-20T17:31:33.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606370,1708450293307,-500.0,0.00047397,30,"2024-02-20T17:31:33.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606371,1708450293316,-500.0,0.00047397,30,"2024-02-20T17:31:33.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606372,1708450293326,-500.0,0.00047397,30,"2024-02-20T17:31:33.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606373,1708450293335,-500.0,0.00047397,30,"2024-02-20T17:31:33.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606374,1708450293345,-500.0,0.00047397,30,"2024-02-20T17:31:33.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606375,1708450293355,-500.0,0.00047397,30,"2024-02-20T17:31:33.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606376,1708450293367,-500.0,0.00047397,30,"2024-02-20T17:31:33.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606377,1708450293376,-500.0,0.00047397,30,"2024-02-20T17:31:33.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606378,1708450293386,-500.0,0.00047397,30,"2024-02-20T17:31:33.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606379,1708450293394,-500.0,0.00047397,30,"2024-02-20T17:31:33.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606380,1708450293405,-500.0,0.00047397,30,"2024-02-20T17:31:33.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606381,1708450293414,-584.12,0.00047397,30,"2024-02-20T17:31:33.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606382,1708450293423,-500.0,0.00047397,30,"2024-02-20T17:31:33.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606383,1708450293433,-500.0,0.00047397,30,"2024-02-20T17:31:33.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606384,1708450293442,-500.0,0.00047397,30,"2024-02-20T17:31:33.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606385,1708450293452,-500.0,0.00047397,30,"2024-02-20T17:31:33.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606386,1708450293461,-500.0,0.00047397,30,"2024-02-20T17:31:33.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606387,1708450293471,-500.0,0.00047397,30,"2024-02-20T17:31:33.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606388,1708450293481,-500.0,0.00047397,30,"2024-02-20T17:31:33.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606389,1708450293491,-500.0,0.00047397,30,"2024-02-20T17:31:33.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606390,1708450293501,-500.0,0.00047397,30,"2024-02-20T17:31:33.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606391,1708450293511,-500.0,0.00047397,30,"2024-02-20T17:31:33.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606392,1708450293521,-500.0,0.00047397,30,"2024-02-20T17:31:33.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606393,1708450293530,-500.0,0.00047397,30,"2024-02-20T17:31:33.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606394,1708450293540,-500.0,0.00047397,30,"2024-02-20T17:31:33.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606395,1708450293551,-506.93,0.00047397,30,"2024-02-20T17:31:33.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606396,1708450293561,-500.0,0.00047397,30,"2024-02-20T17:31:33.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606397,1708450293571,-500.0,0.00047397,30,"2024-02-20T17:31:33.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606398,1708450293580,-256.68367415,0.00047397,30,"2024-02-20T17:31:33.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606399,1708450293590,-500.0,0.00047397,30,"2024-02-20T17:31:33.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606400,1708450293599,-500.0,0.00047397,30,"2024-02-20T17:31:33.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606401,1708450293609,-500.0,0.00047397,30,"2024-02-20T17:31:33.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606402,1708450293621,-500.0,0.00047397,30,"2024-02-20T17:31:33.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606403,1708450293631,-500.0,0.00047397,30,"2024-02-20T17:31:33.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606404,1708450293793,-508.91530188,0.00047397,30,"2024-02-20T17:31:33.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606405,1708450293803,-500.0,0.00047397,30,"2024-02-20T17:31:33.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606406,1708450293813,-500.0,0.00047397,30,"2024-02-20T17:31:33.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606407,1708450293823,-500.0,0.00047397,30,"2024-02-20T17:31:33.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606408,1708450293832,-500.0,0.00047397,30,"2024-02-20T17:31:33.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606409,1708450293842,-2162.43,0.00047397,30,"2024-02-20T17:31:33.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606410,1708450293851,-713.45,0.00047397,30,"2024-02-20T17:31:33.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606411,1708450293860,-500.0,0.00047397,30,"2024-02-20T17:31:33.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606412,1708450293871,-500.0,0.00047397,30,"2024-02-20T17:31:33.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606413,1708450293881,-500.0,0.00047397,30,"2024-02-20T17:31:33.881",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606414,1708450293891,-500.0,0.00047397,30,"2024-02-20T17:31:33.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606415,1708450293900,-500.0,0.00047397,30,"2024-02-20T17:31:33.900",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606416,1708450293910,-500.0,0.00047397,30,"2024-02-20T17:31:33.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606417,1708450293920,-552.52,0.00047397,30,"2024-02-20T17:31:33.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606418,1708450293930,-500.0,0.00047397,30,"2024-02-20T17:31:33.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606419,1708450293939,-875.54,0.00047397,30,"2024-02-20T17:31:33.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606420,1708450293948,-500.0,0.00047397,30,"2024-02-20T17:31:33.948",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606421,1708450293959,-500.0,0.00047397,30,"2024-02-20T17:31:33.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606422,1708450293969,-500.0,0.00047397,30,"2024-02-20T17:31:33.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606423,1708450293978,-584.88,0.00047397,30,"2024-02-20T17:31:33.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606424,1708450293987,-500.0,0.00047397,30,"2024-02-20T17:31:33.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606425,1708450293997,-500.0,0.00047397,30,"2024-02-20T17:31:33.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606426,1708450294006,-530.19,0.00047397,30,"2024-02-20T17:31:34.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606427,1708450294015,-500.0,0.00047397,30,"2024-02-20T17:31:34.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606428,1708450294025,-500.0,0.00047397,30,"2024-02-20T17:31:34.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606429,1708450294034,-500.0,0.00047397,30,"2024-02-20T17:31:34.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606430,1708450294043,-500.0,0.00047397,30,"2024-02-20T17:31:34.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606431,1708450294053,-500.0,0.00047397,30,"2024-02-20T17:31:34.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606432,1708450294062,-500.0,0.00047397,30,"2024-02-20T17:31:34.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606433,1708450294071,-500.0,0.00047397,30,"2024-02-20T17:31:34.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606434,1708450294081,-500.0,0.00047397,30,"2024-02-20T17:31:34.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606435,1708450294090,-443.03221353,0.00047397,30,"2024-02-20T17:31:34.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606436,1708450294100,-500.0,0.00047397,30,"2024-02-20T17:31:34.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606437,1708450294109,-500.0,0.00047397,30,"2024-02-20T17:31:34.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606438,1708450294123,-500.0,0.00047397,30,"2024-02-20T17:31:34.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606439,1708450294132,-187.99,0.00047397,30,"2024-02-20T17:31:34.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606440,1708450294142,-637.48,0.000474,7,"2024-02-20T17:31:34.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606441,1708450294151,-3907.67,0.000474,7,"2024-02-20T17:31:34.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606442,1708450294162,-150.0,0.00047413,30,"2024-02-20T17:31:34.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606443,1708450294172,-151.0,0.00047467,7,"2024-02-20T17:31:34.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606444,1708450294181,-1625.1656954,0.00047467,2,"2024-02-20T17:31:34.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606445,1708450294191,-2985.6754774,0.00047467,2,"2024-02-20T17:31:34.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606446,1708450294201,-37110.9023927,0.00047467,2,"2024-02-20T17:31:34.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606447,1708450294211,-48416.4291509,0.00047467,2,"2024-02-20T17:31:34.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606448,1708450294221,-1000.0,0.00047485,30,"2024-02-20T17:31:34.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606449,1708450294230,-150.0,0.00047499,7,"2024-02-20T17:31:34.230",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606450,1708450294240,-10000.0,0.000475,5,"2024-02-20T17:31:34.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606451,1708450294251,-644266.33583031,0.000475,30,"2024-02-20T17:31:34.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606452,1708450294261,-777.0,0.000475,30,"2024-02-20T17:31:34.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606453,1708450294273,-151.0,0.000475,14,"2024-02-20T17:31:34.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606454,1708450294283,-200.0,0.000475,24,"2024-02-20T17:31:34.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606455,1708450294293,-159.734733,0.000475,14,"2024-02-20T17:31:34.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606456,1708450294303,-159.734733,0.000475,14,"2024-02-20T17:31:34.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606457,1708450294312,-151.0,0.000475,14,"2024-02-20T17:31:34.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606458,1708450294322,-152.581866,0.000475,14,"2024-02-20T17:31:34.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606459,1708450294331,-275.391815,0.000475,14,"2024-02-20T17:31:34.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606460,1708450294341,-275.391815,0.000475,14,"2024-02-20T17:31:34.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606461,1708450294351,-151.0,0.000475,14,"2024-02-20T17:31:34.351",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606462,1708450294365,-151.0,0.000475,2,"2024-02-20T17:31:34.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606463,1708450294374,-151.0,0.000475,2,"2024-02-20T17:31:34.374",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606464,1708450294384,-151.0,0.000475,14,"2024-02-20T17:31:34.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606465,1708450294393,-151.0,0.000475,14,"2024-02-20T17:31:34.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606466,1708450294403,-2403.368528,0.000475,14,"2024-02-20T17:31:34.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606467,1708450294413,-151.0,0.000475,14,"2024-02-20T17:31:34.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606468,1708450294422,-151.0,0.000475,14,"2024-02-20T17:31:34.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606469,1708450294432,-2403.368528,0.000475,14,"2024-02-20T17:31:34.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606470,1708450294441,-151.0,0.000475,14,"2024-02-20T17:31:34.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606471,1708450294451,-151.0,0.000475,14,"2024-02-20T17:31:34.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606472,1708450294461,-4989.05,0.000475,14,"2024-02-20T17:31:34.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606473,1708450294471,-4989.05,0.000475,14,"2024-02-20T17:31:34.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606474,1708450294480,-601.741696,0.000475,14,"2024-02-20T17:31:34.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606475,1708450294489,-601.741696,0.000475,14,"2024-02-20T17:31:34.489",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606476,1708450294499,-3480.121309,0.000475,14,"2024-02-20T17:31:34.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606477,1708450294508,-151.0,0.000475,14,"2024-02-20T17:31:34.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606478,1708450294517,-3480.121309,0.000475,14,"2024-02-20T17:31:34.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606479,1708450294527,-482.595479,0.000475,14,"2024-02-20T17:31:34.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606480,1708450294536,-151.0,0.000475,14,"2024-02-20T17:31:34.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606481,1708450294546,-482.595479,0.000475,14,"2024-02-20T17:31:34.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606482,1708450294555,-151.0,0.000475,14,"2024-02-20T17:31:34.555",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606483,1708450294565,-151.0,0.000475,14,"2024-02-20T17:31:34.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606484,1708450294574,-151.0,0.000475,14,"2024-02-20T17:31:34.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606485,1708450294584,-1044.252236,0.000475,14,"2024-02-20T17:31:34.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606486,1708450294594,-1044.252236,0.000475,14,"2024-02-20T17:31:34.594",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606487,1708450294603,-619.250431,0.000475,14,"2024-02-20T17:31:34.603",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606488,1708450294615,-619.250431,0.000475,14,"2024-02-20T17:31:34.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606489,1708450294624,-151.0,0.000475,14,"2024-02-20T17:31:34.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606490,1708450294634,-151.0,0.000475,14,"2024-02-20T17:31:34.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606491,1708450294643,-151.0,0.000475,14,"2024-02-20T17:31:34.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606492,1708450294653,-204.108725,0.000475,14,"2024-02-20T17:31:34.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606493,1708450294662,-1508.534788,0.000475,14,"2024-02-20T17:31:34.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606494,1708450294672,-1508.534788,0.000475,14,"2024-02-20T17:31:34.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606495,1708450294681,-368.479906,0.000475,14,"2024-02-20T17:31:34.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606496,1708450294691,-368.479906,0.000475,14,"2024-02-20T17:31:34.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606497,1708450294701,-151.0,0.000475,14,"2024-02-20T17:31:34.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606498,1708450294711,-163.011507,0.000475,14,"2024-02-20T17:31:34.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606499,1708450294721,-6890.00165564,0.0004752,2,"2024-02-20T17:31:34.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606500,1708450294731,-150.0,0.00047561,30,"2024-02-20T17:31:34.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606501,1708450294740,-219.400776,0.0004759,14,"2024-02-20T17:31:34.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606502,1708450294750,-219.400776,0.0004759,14,"2024-02-20T17:31:34.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606503,1708450294759,-6761.4,0.0004759,30,"2024-02-20T17:31:34.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606504,1708450294768,-6761.4,0.0004759,30,"2024-02-20T17:31:34.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606505,1708450294778,-1342.29269,0.000476,38,"2024-02-20T17:31:34.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606506,1708450294787,-865.7361683,0.0004761,14,"2024-02-20T17:31:34.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606507,1708450294796,-1000.0,0.00047633,30,"2024-02-20T17:31:34.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606508,1708450294805,-1000.0,0.00047633,30,"2024-02-20T17:31:34.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606509,1708450294815,-1000.0,0.00047633,30,"2024-02-20T17:31:34.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606510,1708450294825,-1000.0,0.00047633,30,"2024-02-20T17:31:34.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606511,1708450294834,-500.0,0.00047671,30,"2024-02-20T17:31:34.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606512,1708450294844,-519.05973986,0.00047671,30,"2024-02-20T17:31:34.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606513,1708450294853,-518.86123067,0.00047671,30,"2024-02-20T17:31:34.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606514,1708450294864,-500.0,0.00047671,30,"2024-02-20T17:31:34.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606515,1708450294874,-500.0,0.00047671,30,"2024-02-20T17:31:34.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606516,1708450294884,-500.0,0.00047671,30,"2024-02-20T17:31:34.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606517,1708450294894,-500.0,0.00047671,30,"2024-02-20T17:31:34.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606518,1708450294904,-500.0,0.00047671,30,"2024-02-20T17:31:34.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606519,1708450294913,-500.0,0.00047671,30,"2024-02-20T17:31:34.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606520,1708450294923,-500.0,0.00047671,30,"2024-02-20T17:31:34.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606521,1708450294932,-500.0,0.00047671,30,"2024-02-20T17:31:34.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606522,1708450294942,-240.67622898,0.00047671,30,"2024-02-20T17:31:34.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606523,1708450294951,-500.0,0.00047671,30,"2024-02-20T17:31:34.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606524,1708450294962,-500.0,0.00047671,30,"2024-02-20T17:31:34.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606525,1708450294971,-500.0,0.00047671,30,"2024-02-20T17:31:34.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606526,1708450294981,-500.0,0.00047671,30,"2024-02-20T17:31:34.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606527,1708450294991,-500.0,0.00047671,30,"2024-02-20T17:31:34.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606528,1708450295000,-550.03696755,0.00047671,30,"2024-02-20T17:31:35.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606529,1708450295010,-500.0,0.00047671,30,"2024-02-20T17:31:35.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606530,1708450295020,-500.0,0.00047671,30,"2024-02-20T17:31:35.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606531,1708450295030,-500.0,0.00047671,30,"2024-02-20T17:31:35.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606532,1708450295040,-500.0,0.00047671,30,"2024-02-20T17:31:35.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606533,1708450295050,-500.0,0.00047671,30,"2024-02-20T17:31:35.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606534,1708450295060,-500.0,0.00047671,30,"2024-02-20T17:31:35.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606535,1708450295070,-500.0,0.00047671,30,"2024-02-20T17:31:35.070",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606536,1708450295079,-500.0,0.00047671,30,"2024-02-20T17:31:35.079",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606537,1708450295089,-500.0,0.00047671,30,"2024-02-20T17:31:35.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606538,1708450295099,-500.0,0.00047671,30,"2024-02-20T17:31:35.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606539,1708450295109,-500.0,0.00047671,30,"2024-02-20T17:31:35.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606540,1708450295121,-500.0,0.00047671,30,"2024-02-20T17:31:35.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606541,1708450295131,-500.0,0.00047671,30,"2024-02-20T17:31:35.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606542,1708450295141,-500.0,0.00047671,30,"2024-02-20T17:31:35.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606543,1708450295152,-506.89,0.00047671,30,"2024-02-20T17:31:35.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606544,1708450295161,-562.91350949,0.00047671,30,"2024-02-20T17:31:35.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606545,1708450295171,-500.0,0.00047671,30,"2024-02-20T17:31:35.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606546,1708450295182,-500.0,0.00047671,30,"2024-02-20T17:31:35.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606547,1708450295192,-245.65334112,0.00047671,30,"2024-02-20T17:31:35.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606548,1708450295201,-500.0,0.00047671,30,"2024-02-20T17:31:35.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606549,1708450295211,-308.18743216,0.00047671,30,"2024-02-20T17:31:35.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606550,1708450295220,-290.268281,0.00047671,14,"2024-02-20T17:31:35.220",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606551,1708450295230,-515.06253708,0.00047671,30,"2024-02-20T17:31:35.230",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606552,1708450295240,-290.268281,0.00047671,14,"2024-02-20T17:31:35.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606553,1708450295252,-500.0,0.00047671,30,"2024-02-20T17:31:35.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606554,1708450295263,-500.0,0.00047671,30,"2024-02-20T17:31:35.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606555,1708450295273,-500.0,0.00047671,30,"2024-02-20T17:31:35.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606556,1708450295282,-500.0,0.00047671,30,"2024-02-20T17:31:35.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606557,1708450295293,-500.0,0.00047671,30,"2024-02-20T17:31:35.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606558,1708450295303,-500.0,0.00047671,30,"2024-02-20T17:31:35.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606559,1708450295313,-500.0,0.00047671,30,"2024-02-20T17:31:35.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606560,1708450295323,-500.0,0.00047671,30,"2024-02-20T17:31:35.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606561,1708450295334,-500.0,0.00047671,30,"2024-02-20T17:31:35.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606562,1708450295343,-500.0,0.00047671,30,"2024-02-20T17:31:35.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606563,1708450295353,-500.0,0.00047671,30,"2024-02-20T17:31:35.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606564,1708450295364,-556.88816945,0.00047671,30,"2024-02-20T17:31:35.364",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606565,1708450295374,-249.83581521,0.00047671,30,"2024-02-20T17:31:35.374",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606566,1708450295384,-500.0,0.00047671,30,"2024-02-20T17:31:35.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606567,1708450295393,-500.0,0.00047671,30,"2024-02-20T17:31:35.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606568,1708450295402,-500.0,0.00047671,30,"2024-02-20T17:31:35.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606569,1708450295411,-500.0,0.00047671,30,"2024-02-20T17:31:35.411",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606570,1708450295421,-293.00390466,0.00047671,30,"2024-02-20T17:31:35.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606571,1708450295430,-500.0,0.00047671,30,"2024-02-20T17:31:35.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606572,1708450295440,-500.0,0.00047671,30,"2024-02-20T17:31:35.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606573,1708450295449,-500.0,0.00047671,30,"2024-02-20T17:31:35.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606574,1708450295459,-500.0,0.00047671,30,"2024-02-20T17:31:35.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606575,1708450295468,-251.96,0.00047671,30,"2024-02-20T17:31:35.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606576,1708450295477,-616.73,0.00047671,30,"2024-02-20T17:31:35.477",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606577,1708450295487,-524.1151831,0.00047671,30,"2024-02-20T17:31:35.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606578,1708450295496,-500.0,0.00047671,30,"2024-02-20T17:31:35.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606579,1708450295505,-500.0,0.00047671,30,"2024-02-20T17:31:35.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606580,1708450295515,-500.0,0.00047671,30,"2024-02-20T17:31:35.515",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606581,1708450295524,-500.0,0.00047671,30,"2024-02-20T17:31:35.524",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606582,1708450295533,-500.0,0.00047671,30,"2024-02-20T17:31:35.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606583,1708450295543,-195.96881178,0.00047671,30,"2024-02-20T17:31:35.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606584,1708450295553,-500.0,0.00047671,30,"2024-02-20T17:31:35.553",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606585,1708450295563,-500.0,0.00047671,30,"2024-02-20T17:31:35.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606586,1708450295573,-500.0,0.00047671,30,"2024-02-20T17:31:35.573",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606587,1708450295583,-500.0,0.00047671,2,"2024-02-20T17:31:35.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606588,1708450295593,-666.0,0.00047671,30,"2024-02-20T17:31:35.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606589,1708450295602,-666.0,0.00047671,30,"2024-02-20T17:31:35.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606590,1708450295612,-666.0,0.00047671,30,"2024-02-20T17:31:35.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606591,1708450295623,-666.0,0.00047671,30,"2024-02-20T17:31:35.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606592,1708450295632,-666.0,0.00047671,30,"2024-02-20T17:31:35.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606593,1708450295642,-500.0,0.00047671,30,"2024-02-20T17:31:35.642",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606594,1708450295651,-500.0,0.00047671,30,"2024-02-20T17:31:35.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606595,1708450295660,-393.12415034,0.00047671,30,"2024-02-20T17:31:35.660",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606596,1708450295670,-500.0,0.00047671,30,"2024-02-20T17:31:35.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606597,1708450295679,-500.0,0.00047671,30,"2024-02-20T17:31:35.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606598,1708450295689,-1441.53,0.00047671,30,"2024-02-20T17:31:35.689",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606599,1708450295698,-500.0,0.00047671,30,"2024-02-20T17:31:35.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606600,1708450295708,-500.0,0.00047671,30,"2024-02-20T17:31:35.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606601,1708450295717,-500.0,0.00047671,30,"2024-02-20T17:31:35.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606602,1708450295727,-500.0,0.00047671,30,"2024-02-20T17:31:35.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606603,1708450295736,-500.0,0.00047671,30,"2024-02-20T17:31:35.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606604,1708450295746,-500.0,0.00047671,30,"2024-02-20T17:31:35.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606605,1708450295755,-500.0,0.00047671,30,"2024-02-20T17:31:35.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606606,1708450295765,-500.0,0.00047671,30,"2024-02-20T17:31:35.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606607,1708450295775,-500.0,0.00047671,30,"2024-02-20T17:31:35.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606608,1708450295785,-500.0,0.00047671,30,"2024-02-20T17:31:35.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606609,1708450295794,-500.0,0.00047671,30,"2024-02-20T17:31:35.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606610,1708450295804,-500.0,0.00047671,30,"2024-02-20T17:31:35.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606611,1708450295813,-279.3948913,0.00047671,30,"2024-02-20T17:31:35.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606612,1708450295823,-500.0,0.00047671,30,"2024-02-20T17:31:35.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606613,1708450295833,-500.0,0.00047671,30,"2024-02-20T17:31:35.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606614,1708450295842,-500.0,0.00047671,30,"2024-02-20T17:31:35.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606615,1708450295852,-500.0,0.00047671,30,"2024-02-20T17:31:35.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606616,1708450295862,-500.0,0.00047671,30,"2024-02-20T17:31:35.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606617,1708450295874,-500.0,0.00047671,30,"2024-02-20T17:31:35.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606618,1708450295884,-500.0,0.00047671,30,"2024-02-20T17:31:35.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606619,1708450295894,-500.0,0.00047671,30,"2024-02-20T17:31:35.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606620,1708450295904,-500.0,0.00047671,30,"2024-02-20T17:31:35.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606621,1708450295913,-500.0,0.00047671,30,"2024-02-20T17:31:35.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606622,1708450295923,-500.0,0.00047671,30,"2024-02-20T17:31:35.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606623,1708450295932,-500.0,0.00047671,30,"2024-02-20T17:31:35.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606624,1708450295942,-500.0,0.00047671,30,"2024-02-20T17:31:35.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606625,1708450295952,-500.0,0.00047671,30,"2024-02-20T17:31:35.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606626,1708450295962,-500.0,0.00047671,30,"2024-02-20T17:31:35.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606627,1708450295972,-500.0,0.00047671,30,"2024-02-20T17:31:35.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606628,1708450295981,-500.0,0.00047671,30,"2024-02-20T17:31:35.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606629,1708450295991,-500.0,0.00047671,30,"2024-02-20T17:31:35.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606630,1708450296001,-264.69,0.00047671,30,"2024-02-20T17:31:36.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606631,1708450296010,-1270.73,0.00047671,30,"2024-02-20T17:31:36.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606632,1708450296020,-500.0,0.00047671,30,"2024-02-20T17:31:36.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606633,1708450296030,-500.0,0.00047671,30,"2024-02-20T17:31:36.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606634,1708450296039,-500.0,0.00047671,30,"2024-02-20T17:31:36.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606635,1708450296049,-500.0,0.00047671,30,"2024-02-20T17:31:36.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606636,1708450296059,-500.0,0.00047671,30,"2024-02-20T17:31:36.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606637,1708450296068,-500.0,0.00047671,30,"2024-02-20T17:31:36.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606638,1708450296077,-150.0,0.00047671,30,"2024-02-20T17:31:36.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606639,1708450296087,-500.0,0.00047671,30,"2024-02-20T17:31:36.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606640,1708450296097,-500.0,0.00047671,30,"2024-02-20T17:31:36.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606641,1708450296108,-500.0,0.00047671,30,"2024-02-20T17:31:36.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606642,1708450296121,-611.45,0.00047671,30,"2024-02-20T17:31:36.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606643,1708450296131,-500.0,0.00047671,30,"2024-02-20T17:31:36.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606644,1708450296141,-500.0,0.00047671,30,"2024-02-20T17:31:36.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606645,1708450296151,-566.097211,0.00047671,14,"2024-02-20T17:31:36.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606646,1708450296160,-500.0,0.00047671,30,"2024-02-20T17:31:36.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606647,1708450296170,-500.0,0.00047671,30,"2024-02-20T17:31:36.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606648,1708450296180,-500.0,0.00047671,30,"2024-02-20T17:31:36.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606649,1708450296191,-566.097211,0.00047671,14,"2024-02-20T17:31:36.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606650,1708450296202,-500.0,0.00047671,30,"2024-02-20T17:31:36.202",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606651,1708450296214,-500.0,0.00047671,30,"2024-02-20T17:31:36.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606652,1708450296225,-500.0,0.00047671,30,"2024-02-20T17:31:36.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606653,1708450296236,-500.0,0.00047671,30,"2024-02-20T17:31:36.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606654,1708450296246,-151.0,0.00047671,14,"2024-02-20T17:31:36.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606655,1708450296256,-500.0,0.00047671,30,"2024-02-20T17:31:36.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606656,1708450296267,-500.0,0.00047671,30,"2024-02-20T17:31:36.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606657,1708450296278,-500.0,0.00047671,30,"2024-02-20T17:31:36.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606658,1708450296288,-261.9046,0.00047671,14,"2024-02-20T17:31:36.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606659,1708450296298,-500.0,0.00047671,30,"2024-02-20T17:31:36.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606660,1708450296307,-500.0,0.00047671,30,"2024-02-20T17:31:36.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606661,1708450296317,-500.0,0.00047671,30,"2024-02-20T17:31:36.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606662,1708450296326,-261.9046,0.00047671,14,"2024-02-20T17:31:36.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606663,1708450296337,-500.0,0.00047671,30,"2024-02-20T17:31:36.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606664,1708450296347,-500.0,0.00047671,30,"2024-02-20T17:31:36.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606665,1708450296357,-500.0,0.00047671,30,"2024-02-20T17:31:36.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606666,1708450296370,-500.0,0.00047671,30,"2024-02-20T17:31:36.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606667,1708450296380,-560.5788456,0.00047671,30,"2024-02-20T17:31:36.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606668,1708450296389,-500.0,0.00047671,30,"2024-02-20T17:31:36.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606669,1708450296398,-500.0,0.00047671,30,"2024-02-20T17:31:36.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606670,1708450296408,-500.0,0.00047671,30,"2024-02-20T17:31:36.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606671,1708450296417,-500.0,0.00047671,30,"2024-02-20T17:31:36.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606672,1708450296427,-500.0,0.00047671,30,"2024-02-20T17:31:36.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606673,1708450296436,-151.0,0.00047671,14,"2024-02-20T17:31:36.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606674,1708450296446,-500.0,0.00047671,30,"2024-02-20T17:31:36.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606675,1708450296456,-500.0,0.00047671,30,"2024-02-20T17:31:36.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606676,1708450296466,-647.80155764,0.00047671,30,"2024-02-20T17:31:36.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606677,1708450296475,-151.0,0.00047671,14,"2024-02-20T17:31:36.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606678,1708450296485,-500.0,0.00047671,30,"2024-02-20T17:31:36.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606679,1708450296494,-500.0,0.00047671,30,"2024-02-20T17:31:36.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606680,1708450296504,-500.0,0.00047671,30,"2024-02-20T17:31:36.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606681,1708450296513,-151.0,0.00047671,14,"2024-02-20T17:31:36.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606682,1708450296658,-500.0,0.00047671,30,"2024-02-20T17:31:36.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606683,1708450296681,-500.0,0.00047671,30,"2024-02-20T17:31:36.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606684,1708450296691,-500.0,0.00047671,30,"2024-02-20T17:31:36.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606685,1708450296701,-500.0,0.00047671,30,"2024-02-20T17:31:36.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606686,1708450296711,-500.0,0.00047671,30,"2024-02-20T17:31:36.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606687,1708450296720,-500.0,0.00047671,30,"2024-02-20T17:31:36.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606688,1708450296730,-151.0,0.00047671,14,"2024-02-20T17:31:36.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606689,1708450296740,-500.0,0.00047671,30,"2024-02-20T17:31:36.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606690,1708450296749,-500.0,0.00047671,30,"2024-02-20T17:31:36.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606691,1708450296758,-640.03,0.00047671,30,"2024-02-20T17:31:36.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606692,1708450296768,-500.0,0.00047671,30,"2024-02-20T17:31:36.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606693,1708450296778,-161.343318,0.00047671,14,"2024-02-20T17:31:36.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606694,1708450296788,-500.0,0.00047671,30,"2024-02-20T17:31:36.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606695,1708450296798,-151.0,0.00047671,14,"2024-02-20T17:31:36.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606696,1708450296808,-500.0,0.00047671,30,"2024-02-20T17:31:36.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606697,1708450296817,-500.0,0.00047671,30,"2024-02-20T17:31:36.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606698,1708450296827,-161.343318,0.00047671,14,"2024-02-20T17:31:36.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606699,1708450296836,-500.0,0.00047671,30,"2024-02-20T17:31:36.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606700,1708450296846,-500.0,0.00047671,30,"2024-02-20T17:31:36.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606701,1708450296856,-500.0,0.00047671,30,"2024-02-20T17:31:36.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606702,1708450296867,-530.66578125,0.00047671,30,"2024-02-20T17:31:36.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606703,1708450296877,-500.0,0.00047671,30,"2024-02-20T17:31:36.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606704,1708450296887,-500.0,0.00047671,30,"2024-02-20T17:31:36.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606705,1708450296897,-500.0,0.00047671,30,"2024-02-20T17:31:36.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606706,1708450296906,-500.0,0.00047671,30,"2024-02-20T17:31:36.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606707,1708450296915,-500.0,0.00047671,30,"2024-02-20T17:31:36.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606708,1708450296925,-500.0,0.00047671,30,"2024-02-20T17:31:36.925",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606709,1708450296934,-500.0,0.00047671,30,"2024-02-20T17:31:36.934",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606710,1708450296945,-500.0,0.00047671,30,"2024-02-20T17:31:36.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606711,1708450296954,-500.0,0.00047671,30,"2024-02-20T17:31:36.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606712,1708450296964,-734.91,0.00047671,30,"2024-02-20T17:31:36.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606713,1708450296974,-297.0706388,0.00047671,30,"2024-02-20T17:31:36.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606714,1708450296984,-500.0,0.00047671,30,"2024-02-20T17:31:36.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606715,1708450296993,-500.0,0.00047671,30,"2024-02-20T17:31:36.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606716,1708450297002,-500.0,0.00047671,30,"2024-02-20T17:31:37.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606717,1708450297012,-500.0,0.00047671,30,"2024-02-20T17:31:37.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606718,1708450297021,-500.0,0.00047671,30,"2024-02-20T17:31:37.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606719,1708450297031,-151.0,0.00047671,14,"2024-02-20T17:31:37.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606720,1708450297040,-500.0,0.00047671,30,"2024-02-20T17:31:37.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606721,1708450297050,-151.0,0.00047671,14,"2024-02-20T17:31:37.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606722,1708450297060,-500.0,0.00047671,30,"2024-02-20T17:31:37.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606723,1708450297070,-500.0,0.00047671,30,"2024-02-20T17:31:37.070",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606724,1708450297079,-500.0,0.00047671,30,"2024-02-20T17:31:37.079",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606725,1708450297088,-500.0,0.00047671,30,"2024-02-20T17:31:37.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606726,1708450297098,-500.0,0.00047671,30,"2024-02-20T17:31:37.098",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606727,1708450297107,-500.0,0.00047671,30,"2024-02-20T17:31:37.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606728,1708450297119,-500.0,0.00047671,30,"2024-02-20T17:31:37.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606729,1708450297129,-500.0,0.00047671,30,"2024-02-20T17:31:37.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606730,1708450297139,-532.84280241,0.00047671,30,"2024-02-20T17:31:37.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606731,1708450297149,-249.28844628,0.00047671,30,"2024-02-20T17:31:37.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606732,1708450297159,-500.0,0.00047671,30,"2024-02-20T17:31:37.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606733,1708450297169,-500.0,0.00047671,30,"2024-02-20T17:31:37.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606734,1708450297179,-500.0,0.00047671,30,"2024-02-20T17:31:37.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606735,1708450297188,-500.0,0.00047671,30,"2024-02-20T17:31:37.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606736,1708450297198,-500.0,0.00047671,30,"2024-02-20T17:31:37.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606737,1708450297208,-500.0,0.00047671,30,"2024-02-20T17:31:37.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606738,1708450297218,-500.0,0.00047671,30,"2024-02-20T17:31:37.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606739,1708450297227,-500.0,0.00047671,30,"2024-02-20T17:31:37.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606740,1708450297236,-500.0,0.00047671,30,"2024-02-20T17:31:37.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606741,1708450297246,-534.69231567,0.00047671,30,"2024-02-20T17:31:37.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606742,1708450297260,-151.0,0.00047671,7,"2024-02-20T17:31:37.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606743,1708450297270,-500.0,0.00047671,30,"2024-02-20T17:31:37.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606744,1708450297279,-523.93386684,0.00047671,30,"2024-02-20T17:31:37.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606745,1708450297288,-500.0,0.00047671,30,"2024-02-20T17:31:37.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606746,1708450297299,-500.0,0.00047671,30,"2024-02-20T17:31:37.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606747,1708450297308,-500.0,0.00047671,30,"2024-02-20T17:31:37.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606748,1708450297317,-420.97257876,0.00047671,30,"2024-02-20T17:31:37.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606749,1708450297327,-500.0,0.00047671,30,"2024-02-20T17:31:37.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606750,1708450297339,-500.0,0.00047671,30,"2024-02-20T17:31:37.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606751,1708450297349,-500.0,0.00047671,30,"2024-02-20T17:31:37.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606752,1708450297358,-500.0,0.00047671,30,"2024-02-20T17:31:37.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606753,1708450297370,-500.0,0.00047671,30,"2024-02-20T17:31:37.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606754,1708450297380,-500.0,0.00047671,30,"2024-02-20T17:31:37.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606755,1708450297390,-500.0,0.00047671,30,"2024-02-20T17:31:37.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606756,1708450297399,-500.0,0.00047671,30,"2024-02-20T17:31:37.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606757,1708450297409,-500.0,0.00047671,30,"2024-02-20T17:31:37.409",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606758,1708450297418,-500.0,0.00047671,30,"2024-02-20T17:31:37.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606759,1708450297428,-500.0,0.00047671,30,"2024-02-20T17:31:37.428",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606760,1708450297437,-500.0,0.00047671,30,"2024-02-20T17:31:37.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606761,1708450297446,-500.0,0.00047671,30,"2024-02-20T17:31:37.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606762,1708450297456,-500.0,0.00047671,30,"2024-02-20T17:31:37.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606763,1708450297466,-500.0,0.00047671,30,"2024-02-20T17:31:37.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606764,1708450297475,-500.0,0.00047671,30,"2024-02-20T17:31:37.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606765,1708450297484,-500.0,0.00047671,30,"2024-02-20T17:31:37.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606766,1708450297494,-500.0,0.00047671,30,"2024-02-20T17:31:37.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606767,1708450297503,-500.0,0.00047671,30,"2024-02-20T17:31:37.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606768,1708450297513,-500.0,0.00047671,30,"2024-02-20T17:31:37.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606769,1708450297522,-500.0,0.00047671,30,"2024-02-20T17:31:37.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606770,1708450297532,-500.0,0.00047671,30,"2024-02-20T17:31:37.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606771,1708450297542,-500.0,0.00047671,30,"2024-02-20T17:31:37.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606772,1708450297552,-500.0,0.00047671,30,"2024-02-20T17:31:37.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606773,1708450297562,-500.0,0.00047671,30,"2024-02-20T17:31:37.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606774,1708450297571,-500.0,0.00047671,30,"2024-02-20T17:31:37.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606775,1708450297581,-326.74606413,0.00047671,30,"2024-02-20T17:31:37.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606776,1708450297591,-500.0,0.00047671,30,"2024-02-20T17:31:37.591",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606777,1708450297601,-150.0,0.00047671,30,"2024-02-20T17:31:37.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606778,1708450297610,-500.0,0.00047671,30,"2024-02-20T17:31:37.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606779,1708450297622,-500.0,0.00047671,30,"2024-02-20T17:31:37.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606780,1708450297631,-500.0,0.00047671,30,"2024-02-20T17:31:37.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606781,1708450297641,-500.0,0.00047671,30,"2024-02-20T17:31:37.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606782,1708450297650,-500.0,0.00047671,30,"2024-02-20T17:31:37.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606783,1708450297659,-500.0,0.00047671,30,"2024-02-20T17:31:37.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606784,1708450297669,-500.0,0.00047671,30,"2024-02-20T17:31:37.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606785,1708450297678,-500.0,0.00047671,30,"2024-02-20T17:31:37.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606786,1708450297687,-500.0,0.00047671,30,"2024-02-20T17:31:37.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606787,1708450297696,-500.0,0.00047671,30,"2024-02-20T17:31:37.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606788,1708450297705,-500.0,0.00047671,30,"2024-02-20T17:31:37.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606789,1708450297714,-500.0,0.00047671,30,"2024-02-20T17:31:37.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606790,1708450297724,-500.0,0.00047671,30,"2024-02-20T17:31:37.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606791,1708450297733,-500.0,0.00047671,30,"2024-02-20T17:31:37.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606792,1708450297742,-500.0,0.00047671,30,"2024-02-20T17:31:37.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606793,1708450297752,-500.0,0.00047671,30,"2024-02-20T17:31:37.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606794,1708450297761,-500.0,0.00047671,30,"2024-02-20T17:31:37.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606795,1708450297770,-500.0,0.00047671,30,"2024-02-20T17:31:37.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606796,1708450297779,-500.0,0.00047671,30,"2024-02-20T17:31:37.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606797,1708450297788,-500.0,0.00047671,30,"2024-02-20T17:31:37.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606798,1708450297798,-2166.93,0.00047671,30,"2024-02-20T17:31:37.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606799,1708450297807,-500.0,0.00047671,30,"2024-02-20T17:31:37.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606800,1708450297816,-500.0,0.00047671,30,"2024-02-20T17:31:37.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606801,1708450297826,-500.0,0.00047671,30,"2024-02-20T17:31:37.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606802,1708450297835,-642.91552486,0.00047671,30,"2024-02-20T17:31:37.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606803,1708450297845,-500.0,0.00047671,30,"2024-02-20T17:31:37.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606804,1708450297854,-500.0,0.00047671,30,"2024-02-20T17:31:37.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606805,1708450297863,-500.0,0.00047671,30,"2024-02-20T17:31:37.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606806,1708450297874,-500.0,0.00047671,30,"2024-02-20T17:31:37.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606807,1708450297883,-500.0,0.00047671,30,"2024-02-20T17:31:37.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606808,1708450297893,-500.0,0.00047671,30,"2024-02-20T17:31:37.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606809,1708450297902,-500.0,0.00047671,30,"2024-02-20T17:31:37.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606810,1708450297917,-555.2,0.00047671,30,"2024-02-20T17:31:37.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606811,1708450297933,-500.0,0.00047671,30,"2024-02-20T17:31:37.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606812,1708450297946,-500.0,0.00047671,30,"2024-02-20T17:31:37.946",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606813,1708450297962,-500.0,0.00047671,30,"2024-02-20T17:31:37.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606814,1708450297977,-500.0,0.00047671,30,"2024-02-20T17:31:37.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606815,1708450297993,-500.0,0.00047671,30,"2024-02-20T17:31:37.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606816,1708450298006,-500.0,0.00047671,30,"2024-02-20T17:31:38.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606817,1708450298021,-500.0,0.00047671,30,"2024-02-20T17:31:38.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606818,1708450298036,-500.0,0.00047671,30,"2024-02-20T17:31:38.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606819,1708450298052,-500.0,0.00047671,30,"2024-02-20T17:31:38.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606820,1708450298063,-500.0,0.00047671,30,"2024-02-20T17:31:38.063",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606821,1708450298080,-500.0,0.00047671,30,"2024-02-20T17:31:38.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606822,1708450298096,-500.0,0.00047671,30,"2024-02-20T17:31:38.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606823,1708450298110,-519.69891865,0.00047671,7,"2024-02-20T17:31:38.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606824,1708450298127,-500.0,0.00047671,30,"2024-02-20T17:31:38.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606825,1708450298144,-500.0,0.00047671,30,"2024-02-20T17:31:38.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606826,1708450298162,-237.16758559,0.00047671,30,"2024-02-20T17:31:38.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606827,1708450298174,-500.0,0.00047671,30,"2024-02-20T17:31:38.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606828,1708450298187,-500.0,0.00047671,30,"2024-02-20T17:31:38.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606829,1708450298203,-500.0,0.00047671,30,"2024-02-20T17:31:38.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606830,1708450298218,-500.0,0.00047671,30,"2024-02-20T17:31:38.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606831,1708450298230,-500.0,0.00047671,30,"2024-02-20T17:31:38.230",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606832,1708450298244,-500.0,0.00047671,30,"2024-02-20T17:31:38.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606833,1708450298259,-500.0,0.00047671,30,"2024-02-20T17:31:38.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606834,1708450298274,-500.0,0.00047671,30,"2024-02-20T17:31:38.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606835,1708450298288,-500.0,0.00047671,30,"2024-02-20T17:31:38.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606836,1708450298301,-500.0,0.00047671,30,"2024-02-20T17:31:38.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606837,1708450298316,-500.0,0.00047671,30,"2024-02-20T17:31:38.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606838,1708450298330,-500.0,0.00047671,30,"2024-02-20T17:31:38.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606839,1708450298345,-500.0,0.00047671,30,"2024-02-20T17:31:38.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606840,1708450298358,-500.0,0.00047671,30,"2024-02-20T17:31:38.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606841,1708450298376,-500.0,0.00047671,30,"2024-02-20T17:31:38.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606842,1708450298389,-500.0,0.00047671,30,"2024-02-20T17:31:38.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606843,1708450298403,-500.0,0.00047671,30,"2024-02-20T17:31:38.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606844,1708450298416,-500.0,0.00047671,30,"2024-02-20T17:31:38.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606845,1708450298431,-2578.86,0.00047671,30,"2024-02-20T17:31:38.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606846,1708450298444,-500.0,0.00047671,30,"2024-02-20T17:31:38.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606847,1708450298458,-500.0,0.00047671,30,"2024-02-20T17:31:38.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606848,1708450298472,-500.0,0.00047671,30,"2024-02-20T17:31:38.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606849,1708450298485,-500.0,0.00047671,30,"2024-02-20T17:31:38.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606850,1708450298499,-500.0,0.00047671,30,"2024-02-20T17:31:38.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606851,1708450298512,-500.0,0.00047671,30,"2024-02-20T17:31:38.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606852,1708450298526,-500.0,0.00047671,30,"2024-02-20T17:31:38.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606853,1708450298540,-542.64,0.00047671,30,"2024-02-20T17:31:38.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606854,1708450298554,-500.0,0.00047671,30,"2024-02-20T17:31:38.554",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606855,1708450298567,-500.0,0.00047671,30,"2024-02-20T17:31:38.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606856,1708450298581,-500.0,0.00047671,30,"2024-02-20T17:31:38.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606857,1708450298594,-500.0,0.00047671,30,"2024-02-20T17:31:38.594",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606858,1708450298607,-500.0,0.00047671,30,"2024-02-20T17:31:38.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606859,1708450298624,-500.0,0.00047671,30,"2024-02-20T17:31:38.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606860,1708450298637,-500.0,0.00047671,30,"2024-02-20T17:31:38.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606861,1708450298649,-500.0,0.00047671,30,"2024-02-20T17:31:38.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606862,1708450298662,-500.0,0.00047671,30,"2024-02-20T17:31:38.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606863,1708450298675,-500.0,0.00047671,30,"2024-02-20T17:31:38.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606864,1708450298688,-500.0,0.00047671,30,"2024-02-20T17:31:38.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606865,1708450298701,-500.0,0.00047671,30,"2024-02-20T17:31:38.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606866,1708450298714,-334.0,0.00047671,30,"2024-02-20T17:31:38.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606867,1708450298727,-500.0,0.00047671,30,"2024-02-20T17:31:38.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606868,1708450298740,-500.0,0.00047671,30,"2024-02-20T17:31:38.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606869,1708450298753,-500.0,0.00047671,30,"2024-02-20T17:31:38.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606870,1708450298765,-5958.34,0.00047671,30,"2024-02-20T17:31:38.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606871,1708450298778,-500.0,0.00047671,30,"2024-02-20T17:31:38.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606872,1708450298791,-500.0,0.00047671,30,"2024-02-20T17:31:38.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606873,1708450298803,-500.0,0.00047671,30,"2024-02-20T17:31:38.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606874,1708450298816,-500.0,0.00047671,30,"2024-02-20T17:31:38.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606875,1708450298829,-500.0,0.00047671,30,"2024-02-20T17:31:38.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606876,1708450298841,-500.0,0.00047671,30,"2024-02-20T17:31:38.841",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606877,1708450298855,-9351.93,0.00047671,30,"2024-02-20T17:31:38.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606878,1708450298868,-500.0,0.00047671,30,"2024-02-20T17:31:38.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606879,1708450298880,-500.0,0.00047671,30,"2024-02-20T17:31:38.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606880,1708450298893,-500.0,0.00047671,30,"2024-02-20T17:31:38.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606881,1708450298906,-500.0,0.00047671,30,"2024-02-20T17:31:38.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606882,1708450298919,-500.0,0.00047671,30,"2024-02-20T17:31:38.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606883,1708450298933,-500.0,0.00047671,30,"2024-02-20T17:31:38.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606884,1708450298945,-500.0,0.00047671,30,"2024-02-20T17:31:38.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606885,1708450298958,-500.0,0.00047671,30,"2024-02-20T17:31:38.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606886,1708450298972,-500.0,0.00047671,30,"2024-02-20T17:31:38.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606887,1708450298985,-500.0,0.00047671,30,"2024-02-20T17:31:38.985",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606888,1708450298997,-500.0,0.00047671,30,"2024-02-20T17:31:38.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606889,1708450299010,-500.0,0.00047671,30,"2024-02-20T17:31:39.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606890,1708450299022,-500.0,0.00047671,30,"2024-02-20T17:31:39.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606891,1708450299035,-500.0,0.00047671,30,"2024-02-20T17:31:39.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606892,1708450299048,-500.0,0.00047671,30,"2024-02-20T17:31:39.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606893,1708450299059,-500.0,0.00047671,30,"2024-02-20T17:31:39.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606894,1708450299072,-500.0,0.00047671,30,"2024-02-20T17:31:39.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606895,1708450299084,-500.0,0.00047671,30,"2024-02-20T17:31:39.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606896,1708450299097,-500.0,0.00047671,30,"2024-02-20T17:31:39.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606897,1708450299109,-500.0,0.00047671,30,"2024-02-20T17:31:39.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606898,1708450299124,-1749.56,0.00047671,30,"2024-02-20T17:31:39.124",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606899,1708450299137,-500.0,0.00047671,30,"2024-02-20T17:31:39.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606900,1708450299150,-500.0,0.00047671,30,"2024-02-20T17:31:39.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606901,1708450299163,-500.0,0.00047671,30,"2024-02-20T17:31:39.163",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606902,1708450299176,-500.0,0.00047671,30,"2024-02-20T17:31:39.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606903,1708450299189,-500.0,0.00047671,30,"2024-02-20T17:31:39.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606904,1708450299201,-500.0,0.00047671,30,"2024-02-20T17:31:39.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606905,1708450299214,-1234.3,0.00047671,30,"2024-02-20T17:31:39.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606906,1708450299226,-500.0,0.00047671,30,"2024-02-20T17:31:39.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606907,1708450299238,-500.0,0.00047671,30,"2024-02-20T17:31:39.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606908,1708450299252,-500.0,0.00047671,30,"2024-02-20T17:31:39.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606909,1708450299266,-500.0,0.00047671,30,"2024-02-20T17:31:39.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606910,1708450299278,-500.0,0.00047671,30,"2024-02-20T17:31:39.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606911,1708450299292,-500.0,0.00047671,30,"2024-02-20T17:31:39.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606912,1708450299305,-500.0,0.00047671,30,"2024-02-20T17:31:39.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606913,1708450299317,-500.0,0.00047671,30,"2024-02-20T17:31:39.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606914,1708450299330,-500.0,0.00047671,30,"2024-02-20T17:31:39.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606915,1708450299343,-500.0,0.00047671,30,"2024-02-20T17:31:39.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606916,1708450299355,-500.0,0.00047671,30,"2024-02-20T17:31:39.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606917,1708450299371,-500.0,0.00047671,30,"2024-02-20T17:31:39.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606918,1708450299383,-500.0,0.00047671,30,"2024-02-20T17:31:39.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606919,1708450299395,-514.34,0.00047671,30,"2024-02-20T17:31:39.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606920,1708450299407,-500.0,0.00047671,30,"2024-02-20T17:31:39.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606921,1708450299422,-795.95,0.00047671,30,"2024-02-20T17:31:39.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606922,1708450299434,-500.0,0.00047671,30,"2024-02-20T17:31:39.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606923,1708450299446,-500.0,0.00047671,30,"2024-02-20T17:31:39.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606924,1708450299458,-500.0,0.00047671,30,"2024-02-20T17:31:39.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606925,1708450299470,-500.0,0.00047671,30,"2024-02-20T17:31:39.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606926,1708450299483,-500.0,0.00047671,30,"2024-02-20T17:31:39.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606927,1708450299496,-538.10259761,0.00047671,30,"2024-02-20T17:31:39.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606928,1708450299508,-500.0,0.00047671,30,"2024-02-20T17:31:39.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606929,1708450299521,-500.0,0.00047671,30,"2024-02-20T17:31:39.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606930,1708450299533,-452.92305859,0.00047671,30,"2024-02-20T17:31:39.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606931,1708450299547,-500.0,0.00047671,30,"2024-02-20T17:31:39.547",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606932,1708450299559,-500.0,0.00047671,30,"2024-02-20T17:31:39.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606933,1708450299571,-500.0,0.00047671,30,"2024-02-20T17:31:39.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606934,1708450299584,-500.0,0.00047671,30,"2024-02-20T17:31:39.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606935,1708450299596,-500.0,0.00047671,30,"2024-02-20T17:31:39.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606936,1708450299607,-500.0,0.00047671,30,"2024-02-20T17:31:39.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606937,1708450299621,-500.0,0.00047671,30,"2024-02-20T17:31:39.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606938,1708450299633,-500.0,0.00047671,30,"2024-02-20T17:31:39.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606939,1708450299883,-500.0,0.00047671,30,"2024-02-20T17:31:39.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606940,1708450299893,-500.0,0.00047671,30,"2024-02-20T17:31:39.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606941,1708450299903,-500.0,0.00047671,30,"2024-02-20T17:31:39.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606942,1708450299913,-500.0,0.00047671,30,"2024-02-20T17:31:39.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606943,1708450299922,-500.0,0.00047671,30,"2024-02-20T17:31:39.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606944,1708450299932,-580.83,0.00047671,30,"2024-02-20T17:31:39.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606945,1708450299941,-500.0,0.00047671,30,"2024-02-20T17:31:39.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606946,1708450299951,-500.0,0.00047671,30,"2024-02-20T17:31:39.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606947,1708450299960,-500.0,0.00047671,30,"2024-02-20T17:31:39.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606948,1708450299970,-500.0,0.00047671,30,"2024-02-20T17:31:39.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606949,1708450299979,-413.58031821,0.00047671,30,"2024-02-20T17:31:39.979",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606950,1708450299989,-500.0,0.00047671,30,"2024-02-20T17:31:39.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606951,1708450299998,-500.0,0.00047671,30,"2024-02-20T17:31:39.998",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606952,1708450300007,-500.0,0.00047671,30,"2024-02-20T17:31:40.007",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606953,1708450300017,-500.0,0.00047671,30,"2024-02-20T17:31:40.017",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606954,1708450300026,-500.0,0.00047671,30,"2024-02-20T17:31:40.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606955,1708450300035,-500.0,0.00047671,30,"2024-02-20T17:31:40.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606956,1708450300045,-1571.69,0.00047671,30,"2024-02-20T17:31:40.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606957,1708450300054,-500.0,0.00047671,30,"2024-02-20T17:31:40.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606958,1708450300064,-500.0,0.00047671,30,"2024-02-20T17:31:40.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606959,1708450300073,-500.0,0.00047671,30,"2024-02-20T17:31:40.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606960,1708450300083,-889.56,0.00047671,30,"2024-02-20T17:31:40.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606961,1708450300092,-500.0,0.00047671,30,"2024-02-20T17:31:40.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606962,1708450300102,-500.0,0.00047671,30,"2024-02-20T17:31:40.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606963,1708450300111,-500.0,0.00047671,30,"2024-02-20T17:31:40.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606964,1708450300123,-500.0,0.00047671,30,"2024-02-20T17:31:40.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606965,1708450300132,-500.0,0.00047671,30,"2024-02-20T17:31:40.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606966,1708450300142,-500.0,0.00047671,30,"2024-02-20T17:31:40.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606967,1708450300152,-500.0,0.00047671,30,"2024-02-20T17:31:40.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606968,1708450300161,-500.0,0.00047671,30,"2024-02-20T17:31:40.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606969,1708450300171,-2031.89,0.00047671,30,"2024-02-20T17:31:40.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606970,1708450300181,-519.38,0.00047671,30,"2024-02-20T17:31:40.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606971,1708450300190,-500.0,0.00047671,30,"2024-02-20T17:31:40.190",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606972,1708450300199,-500.0,0.00047671,30,"2024-02-20T17:31:40.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606973,1708450300209,-500.0,0.00047671,30,"2024-02-20T17:31:40.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606974,1708450300218,-890.15,0.00047671,30,"2024-02-20T17:31:40.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606975,1708450300227,-500.0,0.00047671,30,"2024-02-20T17:31:40.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606976,1708450300236,-1056.5,0.00047671,30,"2024-02-20T17:31:40.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606977,1708450300246,-500.0,0.00047671,30,"2024-02-20T17:31:40.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606978,1708450300257,-1000.0,0.00047671,42,"2024-02-20T17:31:40.257",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606979,1708450300267,-500.0,0.00047671,30,"2024-02-20T17:31:40.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606980,1708450300278,-500.0,0.00047671,30,"2024-02-20T17:31:40.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606981,1708450300287,-1596.9,0.00047671,30,"2024-02-20T17:31:40.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606982,1708450300297,-500.0,0.00047671,30,"2024-02-20T17:31:40.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606983,1708450300306,-1523.79,0.00047671,30,"2024-02-20T17:31:40.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606984,1708450300316,-1495.71,0.00047671,30,"2024-02-20T17:31:40.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606985,1708450300325,-500.0,0.00047671,30,"2024-02-20T17:31:40.325",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606986,1708450300334,-500.0,0.00047671,30,"2024-02-20T17:31:40.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606987,1708450300345,-450.98488533,0.00047671,30,"2024-02-20T17:31:40.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606988,1708450300354,-500.0,0.00047671,30,"2024-02-20T17:31:40.354",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606989,1708450300367,-500.0,0.00047671,30,"2024-02-20T17:31:40.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606990,1708450300376,-500.0,0.00047671,30,"2024-02-20T17:31:40.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606991,1708450300386,-227.47,0.00047671,30,"2024-02-20T17:31:40.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606992,1708450300395,-500.0,0.00047671,30,"2024-02-20T17:31:40.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606993,1708450300405,-500.0,0.00047671,30,"2024-02-20T17:31:40.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606994,1708450300414,-500.0,0.00047671,30,"2024-02-20T17:31:40.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606995,1708450300423,-1097.5,0.00047671,30,"2024-02-20T17:31:40.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606996,1708450300433,-500.0,0.00047671,30,"2024-02-20T17:31:40.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606997,1708450300443,-500.0,0.00047671,30,"2024-02-20T17:31:40.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606998,1708450300453,-500.0,0.00047671,30,"2024-02-20T17:31:40.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314606999,1708450300463,-500.0,0.00047671,30,"2024-02-20T17:31:40.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607000,1708450300472,-585.84,0.00047671,30,"2024-02-20T17:31:40.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607001,1708450300482,-500.0,0.00047671,30,"2024-02-20T17:31:40.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607002,1708450300492,-500.0,0.00047671,30,"2024-02-20T17:31:40.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607003,1708450300501,-500.0,0.00047671,30,"2024-02-20T17:31:40.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607004,1708450300511,-500.0,0.00047671,30,"2024-02-20T17:31:40.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607005,1708450300521,-500.0,0.00047671,30,"2024-02-20T17:31:40.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607006,1708450300530,-500.0,0.00047671,30,"2024-02-20T17:31:40.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607007,1708450300541,-500.0,0.00047671,30,"2024-02-20T17:31:40.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607008,1708450300551,-500.0,0.00047671,30,"2024-02-20T17:31:40.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607009,1708450300561,-500.0,0.00047671,30,"2024-02-20T17:31:40.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607010,1708450300570,-500.0,0.00047671,30,"2024-02-20T17:31:40.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607011,1708450300580,-500.0,0.00047671,30,"2024-02-20T17:31:40.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607012,1708450300589,-500.0,0.00047671,30,"2024-02-20T17:31:40.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607013,1708450300598,-515.0411202,0.00047671,30,"2024-02-20T17:31:40.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607014,1708450300607,-500.0,0.00047671,30,"2024-02-20T17:31:40.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607015,1708450300619,-507.76,0.00047671,30,"2024-02-20T17:31:40.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607016,1708450300628,-500.0,0.00047671,30,"2024-02-20T17:31:40.628",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607017,1708450300638,-500.0,0.00047671,30,"2024-02-20T17:31:40.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607018,1708450300647,-500.0,0.00047671,30,"2024-02-20T17:31:40.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607019,1708450300657,-500.0,0.00047671,30,"2024-02-20T17:31:40.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607020,1708450300667,-500.0,0.00047671,30,"2024-02-20T17:31:40.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607021,1708450300678,-500.0,0.00047671,30,"2024-02-20T17:31:40.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607022,1708450300687,-500.0,0.00047671,30,"2024-02-20T17:31:40.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607023,1708450300697,-500.0,0.00047671,30,"2024-02-20T17:31:40.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607024,1708450300706,-500.0,0.00047671,30,"2024-02-20T17:31:40.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607025,1708450300717,-500.0,0.00047671,30,"2024-02-20T17:31:40.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607026,1708450300726,-239.03419326,0.00047671,30,"2024-02-20T17:31:40.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607027,1708450300736,-500.0,0.00047671,30,"2024-02-20T17:31:40.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607028,1708450300745,-500.0,0.00047671,30,"2024-02-20T17:31:40.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607029,1708450300755,-500.0,0.00047671,30,"2024-02-20T17:31:40.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607030,1708450300765,-500.0,0.00047671,30,"2024-02-20T17:31:40.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607031,1708450300774,-500.0,0.00047671,30,"2024-02-20T17:31:40.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607032,1708450300783,-500.0,0.00047671,30,"2024-02-20T17:31:40.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607033,1708450300793,-500.0,0.00047671,30,"2024-02-20T17:31:40.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607034,1708450300802,-500.0,0.00047671,30,"2024-02-20T17:31:40.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607035,1708450300811,-500.0,0.00047671,30,"2024-02-20T17:31:40.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607036,1708450300820,-500.0,0.00047671,30,"2024-02-20T17:31:40.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607037,1708450300829,-500.0,0.00047671,30,"2024-02-20T17:31:40.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607038,1708450300838,-1109.89,0.00047671,30,"2024-02-20T17:31:40.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607039,1708450300847,-500.0,0.00047671,30,"2024-02-20T17:31:40.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607040,1708450300857,-500.0,0.00047671,30,"2024-02-20T17:31:40.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607041,1708450300869,-500.0,0.00047671,30,"2024-02-20T17:31:40.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607042,1708450300878,-500.0,0.00047671,30,"2024-02-20T17:31:40.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607043,1708450300888,-500.0,0.00047671,30,"2024-02-20T17:31:40.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607044,1708450300898,-500.0,0.00047671,30,"2024-02-20T17:31:40.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607045,1708450300908,-500.0,0.00047671,30,"2024-02-20T17:31:40.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607046,1708450300918,-500.0,0.00047671,30,"2024-02-20T17:31:40.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607047,1708450300928,-990.69,0.00047671,30,"2024-02-20T17:31:40.928",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607048,1708450300938,-500.0,0.00047671,30,"2024-02-20T17:31:40.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607049,1708450300948,-500.0,0.00047671,30,"2024-02-20T17:31:40.948",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607050,1708450300957,-500.0,0.00047671,30,"2024-02-20T17:31:40.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607051,1708450300967,-500.0,0.00047671,30,"2024-02-20T17:31:40.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607052,1708450300977,-500.0,0.00047671,30,"2024-02-20T17:31:40.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607053,1708450300986,-627.6,0.00047671,30,"2024-02-20T17:31:40.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607054,1708450300996,-500.0,0.00047671,30,"2024-02-20T17:31:40.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607055,1708450301005,-500.0,0.00047671,30,"2024-02-20T17:31:41.005",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607056,1708450301014,-2790.94,0.00047671,30,"2024-02-20T17:31:41.014",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607057,1708450301025,-872.54,0.00047671,30,"2024-02-20T17:31:41.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607058,1708450301035,-500.0,0.00047671,30,"2024-02-20T17:31:41.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607059,1708450301044,-500.0,0.00047671,30,"2024-02-20T17:31:41.044",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607060,1708450301054,-500.0,0.00047671,30,"2024-02-20T17:31:41.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607061,1708450301064,-500.0,0.00047671,30,"2024-02-20T17:31:41.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607062,1708450301073,-500.0,0.00047671,30,"2024-02-20T17:31:41.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607063,1708450301083,-500.0,0.00047671,30,"2024-02-20T17:31:41.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607064,1708450301092,-558.44775531,0.00047671,30,"2024-02-20T17:31:41.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607065,1708450301102,-500.0,0.00047671,30,"2024-02-20T17:31:41.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607066,1708450301110,-500.0,0.00047671,30,"2024-02-20T17:31:41.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607067,1708450301125,-500.0,0.00047671,30,"2024-02-20T17:31:41.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607068,1708450301134,-500.0,0.00047671,30,"2024-02-20T17:31:41.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607069,1708450301143,-500.0,0.00047671,30,"2024-02-20T17:31:41.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607070,1708450301153,-584.12,0.00047671,30,"2024-02-20T17:31:41.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607071,1708450301162,-500.0,0.00047671,30,"2024-02-20T17:31:41.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607072,1708450301170,-500.0,0.00047671,30,"2024-02-20T17:31:41.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607073,1708450301180,-500.0,0.00047671,30,"2024-02-20T17:31:41.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607074,1708450301189,-500.0,0.00047671,30,"2024-02-20T17:31:41.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607075,1708450301198,-500.0,0.00047671,30,"2024-02-20T17:31:41.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607076,1708450301208,-500.0,0.00047671,30,"2024-02-20T17:31:41.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607077,1708450301218,-500.0,0.00047671,30,"2024-02-20T17:31:41.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607078,1708450301227,-500.0,0.00047671,30,"2024-02-20T17:31:41.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607079,1708450301236,-500.0,0.00047671,30,"2024-02-20T17:31:41.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607080,1708450301246,-500.0,0.00047671,30,"2024-02-20T17:31:41.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607081,1708450301259,-500.0,0.00047671,30,"2024-02-20T17:31:41.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607082,1708450301269,-500.0,0.00047671,30,"2024-02-20T17:31:41.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607083,1708450301280,-506.93,0.00047671,30,"2024-02-20T17:31:41.280",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607084,1708450301289,-500.0,0.00047671,30,"2024-02-20T17:31:41.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607085,1708450301300,-500.0,0.00047671,30,"2024-02-20T17:31:41.300",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607086,1708450301310,-500.0,0.00047671,30,"2024-02-20T17:31:41.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607087,1708450301320,-500.0,0.00047671,30,"2024-02-20T17:31:41.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607088,1708450301329,-500.0,0.00047671,30,"2024-02-20T17:31:41.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607089,1708450301339,-500.0,0.00047671,30,"2024-02-20T17:31:41.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607090,1708450301348,-500.0,0.00047671,30,"2024-02-20T17:31:41.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607091,1708450301358,-500.0,0.00047671,30,"2024-02-20T17:31:41.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607092,1708450301371,-500.0,0.00047671,30,"2024-02-20T17:31:41.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607093,1708450301380,-500.0,0.00047671,30,"2024-02-20T17:31:41.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607094,1708450301389,-500.0,0.00047671,30,"2024-02-20T17:31:41.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607095,1708450301398,-2162.43,0.00047671,30,"2024-02-20T17:31:41.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607096,1708450301408,-713.45,0.00047671,30,"2024-02-20T17:31:41.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607097,1708450301417,-500.0,0.00047671,30,"2024-02-20T17:31:41.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607098,1708450301427,-500.0,0.00047671,30,"2024-02-20T17:31:41.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607099,1708450301436,-500.0,0.00047671,30,"2024-02-20T17:31:41.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607100,1708450301446,-500.0,0.00047671,30,"2024-02-20T17:31:41.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607101,1708450301455,-500.0,0.00047671,30,"2024-02-20T17:31:41.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607102,1708450301464,-500.0,0.00047671,30,"2024-02-20T17:31:41.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607103,1708450301475,-552.52,0.00047671,30,"2024-02-20T17:31:41.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607104,1708450301484,-500.0,0.00047671,30,"2024-02-20T17:31:41.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607105,1708450301493,-875.54,0.00047671,30,"2024-02-20T17:31:41.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607106,1708450301503,-500.0,0.00047671,30,"2024-02-20T17:31:41.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607107,1708450301513,-500.0,0.00047671,30,"2024-02-20T17:31:41.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607108,1708450301522,-535.20010004,0.00047671,30,"2024-02-20T17:31:41.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607109,1708450301532,-584.88,0.00047671,30,"2024-02-20T17:31:41.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607110,1708450301544,-500.0,0.00047671,30,"2024-02-20T17:31:41.544",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607111,1708450301554,-500.0,0.00047671,30,"2024-02-20T17:31:41.554",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607112,1708450301564,-500.0,0.00047671,30,"2024-02-20T17:31:41.564",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607113,1708450301573,-530.19,0.00047671,30,"2024-02-20T17:31:41.573",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607114,1708450301582,-500.0,0.00047671,30,"2024-02-20T17:31:41.582",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607115,1708450301591,-500.0,0.00047671,30,"2024-02-20T17:31:41.591",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607116,1708450301601,-500.0,0.00047671,30,"2024-02-20T17:31:41.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607117,1708450301611,-500.0,0.00047671,30,"2024-02-20T17:31:41.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607118,1708450301624,-500.0,0.00047671,30,"2024-02-20T17:31:41.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607119,1708450301633,-500.0,0.00047671,30,"2024-02-20T17:31:41.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607120,1708450301644,-500.0,0.00047671,30,"2024-02-20T17:31:41.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607121,1708450301653,-500.0,0.00047671,30,"2024-02-20T17:31:41.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607122,1708450301663,-500.0,0.00047671,30,"2024-02-20T17:31:41.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607123,1708450301672,-500.0,0.00047671,30,"2024-02-20T17:31:41.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607124,1708450301682,-168.0,0.00047682,90,"2024-02-20T17:31:41.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607125,1708450301691,-2000.0,0.000477,2,"2024-02-20T17:31:41.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607126,1708450301700,-150.0,0.00047708,30,"2024-02-20T17:31:41.700",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607127,1708450301710,-153.0,0.00047723,30,"2024-02-20T17:31:41.710",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607128,1708450301720,-156.08,0.00047742,2,"2024-02-20T17:31:41.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607129,1708450301729,-170.63943526,0.00047747,120,"2024-02-20T17:31:41.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607130,1708450301739,-521.69293246,0.000478,30,"2024-02-20T17:31:41.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607131,1708450301748,-446.0509269,0.000478,14,"2024-02-20T17:31:41.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607132,1708450301759,-3907.67,0.000478,7,"2024-02-20T17:31:41.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607133,1708450301768,-208.0,0.0004783,30,"2024-02-20T17:31:41.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607134,1708450301777,-150.0,0.00047856,30,"2024-02-20T17:31:41.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607135,1708450301787,-150.0,0.00047856,30,"2024-02-20T17:31:41.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607136,1708450301797,-6761.4,0.00047863,30,"2024-02-20T17:31:41.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607137,1708450301806,-6761.4,0.00047863,30,"2024-02-20T17:31:41.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607138,1708450301816,-1773.12237086,0.00047867,2,"2024-02-20T17:31:41.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607139,1708450301826,-205.54768913,0.00047867,2,"2024-02-20T17:31:41.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607140,1708450301836,-109035.51809708,0.00047899,5,"2024-02-20T17:31:41.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607141,1708450301845,-200.0,0.000479,23,"2024-02-20T17:31:41.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607142,1708450301854,-637.48,0.000479,7,"2024-02-20T17:31:41.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607143,1708450301863,-182.45349073,0.000479,57,"2024-02-20T17:31:41.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607144,1708450301874,-159.879999,0.00047926,30,"2024-02-20T17:31:41.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607145,1708450301884,-2214.6047022,0.00047934,2,"2024-02-20T17:31:41.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607146,1708450301894,-500.0,0.00047945,30,"2024-02-20T17:31:41.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607147,1708450301904,-500.0,0.00047945,30,"2024-02-20T17:31:41.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607148,1708450301913,-500.0,0.00047945,30,"2024-02-20T17:31:41.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607149,1708450301922,-500.0,0.00047945,30,"2024-02-20T17:31:41.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607150,1708450301932,-500.0,0.00047945,30,"2024-02-20T17:31:41.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607151,1708450301942,-500.0,0.00047945,30,"2024-02-20T17:31:41.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607152,1708450301952,-500.0,0.00047945,30,"2024-02-20T17:31:41.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607153,1708450301961,-546.65,0.00047945,30,"2024-02-20T17:31:41.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607154,1708450301970,-500.0,0.00047945,30,"2024-02-20T17:31:41.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607155,1708450301980,-541.18,0.00047945,30,"2024-02-20T17:31:41.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607156,1708450301989,-509.12610304,0.00047945,30,"2024-02-20T17:31:41.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607157,1708450302000,-500.0,0.00047945,30,"2024-02-20T17:31:42.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607158,1708450302010,-500.0,0.00047945,30,"2024-02-20T17:31:42.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607159,1708450302019,-517.04678634,0.00047945,30,"2024-02-20T17:31:42.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607160,1708450302029,-500.0,0.00047945,30,"2024-02-20T17:31:42.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607161,1708450302038,-500.0,0.00047945,30,"2024-02-20T17:31:42.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607162,1708450302047,-385.72362295,0.00047945,30,"2024-02-20T17:31:42.047",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607163,1708450302057,-500.0,0.00047945,30,"2024-02-20T17:31:42.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607164,1708450302066,-500.0,0.00047945,30,"2024-02-20T17:31:42.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607165,1708450302076,-500.0,0.00047945,30,"2024-02-20T17:31:42.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607166,1708450302085,-500.0,0.00047945,30,"2024-02-20T17:31:42.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607167,1708450302095,-500.0,0.00047945,30,"2024-02-20T17:31:42.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607168,1708450302104,-500.0,0.00047945,30,"2024-02-20T17:31:42.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607169,1708450302116,-500.0,0.00047945,30,"2024-02-20T17:31:42.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607170,1708450302125,-500.0,0.00047945,30,"2024-02-20T17:31:42.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607171,1708450302135,-500.0,0.00047945,30,"2024-02-20T17:31:42.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607172,1708450302145,-500.0,0.00047945,30,"2024-02-20T17:31:42.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607173,1708450302154,-500.0,0.00047945,30,"2024-02-20T17:31:42.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607174,1708450302163,-500.0,0.00047945,30,"2024-02-20T17:31:42.163",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607175,1708450302173,-500.0,0.00047945,30,"2024-02-20T17:31:42.173",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607176,1708450302183,-228.22,0.00047945,30,"2024-02-20T17:31:42.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607177,1708450302193,-500.0,0.00047945,30,"2024-02-20T17:31:42.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607178,1708450302203,-500.0,0.00047945,30,"2024-02-20T17:31:42.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607179,1708450302212,-500.0,0.00047945,30,"2024-02-20T17:31:42.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607180,1708450302221,-500.0,0.00047945,30,"2024-02-20T17:31:42.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607181,1708450302231,-500.0,0.00047945,30,"2024-02-20T17:31:42.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607182,1708450302241,-500.0,0.00047945,30,"2024-02-20T17:31:42.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607183,1708450302251,-500.0,0.00047945,30,"2024-02-20T17:31:42.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607184,1708450302264,-500.0,0.00047945,30,"2024-02-20T17:31:42.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607185,1708450302273,-500.0,0.00047945,30,"2024-02-20T17:31:42.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607186,1708450302282,-500.0,0.00047945,30,"2024-02-20T17:31:42.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607187,1708450302291,-494.2555993,0.00047945,30,"2024-02-20T17:31:42.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607188,1708450302303,-500.0,0.00047945,30,"2024-02-20T17:31:42.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607189,1708450302312,-500.0,0.00047945,30,"2024-02-20T17:31:42.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607190,1708450302322,-202.0889482,0.00047945,30,"2024-02-20T17:31:42.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607191,1708450302331,-500.0,0.00047945,30,"2024-02-20T17:31:42.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607192,1708450302340,-500.0,0.00047945,30,"2024-02-20T17:31:42.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607193,1708450302350,-585.31431666,0.00047945,30,"2024-02-20T17:31:42.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607194,1708450302359,-500.0,0.00047945,30,"2024-02-20T17:31:42.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607195,1708450302370,-500.0,0.00047945,30,"2024-02-20T17:31:42.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607196,1708450302379,-561.8,0.00047945,30,"2024-02-20T17:31:42.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607197,1708450302388,-500.0,0.00047945,30,"2024-02-20T17:31:42.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607198,1708450302397,-549.59,0.00047945,30,"2024-02-20T17:31:42.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607199,1708450302406,-500.0,0.00047945,30,"2024-02-20T17:31:42.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607200,1708450302416,-500.0,0.00047945,30,"2024-02-20T17:31:42.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607201,1708450302425,-500.0,0.00047945,2,"2024-02-20T17:31:42.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607202,1708450302434,-670.0,0.00047945,30,"2024-02-20T17:31:42.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607203,1708450302444,-500.0,0.00047945,30,"2024-02-20T17:31:42.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607204,1708450302453,-500.0,0.00047945,30,"2024-02-20T17:31:42.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607205,1708450302463,-500.0,0.00047945,30,"2024-02-20T17:31:42.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607206,1708450302472,-500.0,0.00047945,30,"2024-02-20T17:31:42.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607207,1708450302481,-1441.53,0.00047945,30,"2024-02-20T17:31:42.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607208,1708450302490,-500.0,0.00047945,30,"2024-02-20T17:31:42.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607209,1708450302501,-500.0,0.00047945,30,"2024-02-20T17:31:42.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607210,1708450302511,-500.0,0.00047945,30,"2024-02-20T17:31:42.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607211,1708450302520,-500.0,0.00047945,30,"2024-02-20T17:31:42.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607212,1708450302530,-500.0,0.00047945,30,"2024-02-20T17:31:42.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607213,1708450302541,-500.0,0.00047945,30,"2024-02-20T17:31:42.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607214,1708450302550,-500.0,0.00047945,30,"2024-02-20T17:31:42.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607215,1708450302560,-500.0,0.00047945,30,"2024-02-20T17:31:42.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607216,1708450302570,-500.0,0.00047945,30,"2024-02-20T17:31:42.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607217,1708450302580,-500.0,0.00047945,30,"2024-02-20T17:31:42.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607218,1708450302589,-500.0,0.00047945,30,"2024-02-20T17:31:42.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607219,1708450302600,-500.0,0.00047945,30,"2024-02-20T17:31:42.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607220,1708450302610,-500.0,0.00047945,30,"2024-02-20T17:31:42.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607221,1708450302621,-500.0,0.00047945,30,"2024-02-20T17:31:42.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607222,1708450302631,-500.0,0.00047945,30,"2024-02-20T17:31:42.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607223,1708450302641,-500.0,0.00047945,30,"2024-02-20T17:31:42.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607224,1708450302652,-500.0,0.00047945,30,"2024-02-20T17:31:42.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607225,1708450302661,-500.0,0.00047945,30,"2024-02-20T17:31:42.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607226,1708450302670,-500.0,0.00047945,30,"2024-02-20T17:31:42.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607227,1708450302681,-500.0,0.00047945,30,"2024-02-20T17:31:42.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607228,1708450302855,-500.0,0.00047945,30,"2024-02-20T17:31:42.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607229,1708450302867,-500.0,0.00047945,30,"2024-02-20T17:31:42.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607230,1708450302877,-500.0,0.00047945,30,"2024-02-20T17:31:42.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607231,1708450302886,-500.0,0.00047945,30,"2024-02-20T17:31:42.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607232,1708450302896,-580.2,0.00047945,30,"2024-02-20T17:31:42.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607233,1708450302906,-500.0,0.00047945,30,"2024-02-20T17:31:42.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607234,1708450302915,-500.0,0.00047945,30,"2024-02-20T17:31:42.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607235,1708450302925,-500.0,0.00047945,30,"2024-02-20T17:31:42.925",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607236,1708450302935,-1270.73,0.00047945,30,"2024-02-20T17:31:42.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607237,1708450302944,-500.0,0.00047945,30,"2024-02-20T17:31:42.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607238,1708450302955,-500.0,0.00047945,30,"2024-02-20T17:31:42.955",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607239,1708450302964,-500.0,0.00047945,30,"2024-02-20T17:31:42.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607240,1708450302974,-500.0,0.00047945,30,"2024-02-20T17:31:42.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607241,1708450302983,-500.0,0.00047945,30,"2024-02-20T17:31:42.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607242,1708450302993,-639.55612187,0.00047945,30,"2024-02-20T17:31:42.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607243,1708450303002,-262.19642438,0.00047945,30,"2024-02-20T17:31:43.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607244,1708450303012,-500.0,0.00047945,30,"2024-02-20T17:31:43.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607245,1708450303022,-500.0,0.00047945,30,"2024-02-20T17:31:43.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607246,1708450303032,-500.0,0.00047945,30,"2024-02-20T17:31:43.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607247,1708450303041,-530.46648344,0.00047945,30,"2024-02-20T17:31:43.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607248,1708450303050,-500.0,0.00047945,30,"2024-02-20T17:31:43.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607249,1708450303060,-500.0,0.00047945,30,"2024-02-20T17:31:43.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607250,1708450303070,-537.13615495,0.00047945,30,"2024-02-20T17:31:43.070",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607251,1708450303079,-500.0,0.00047945,30,"2024-02-20T17:31:43.079",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607252,1708450303089,-500.0,0.00047945,30,"2024-02-20T17:31:43.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607253,1708450303099,-500.0,0.00047945,30,"2024-02-20T17:31:43.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607254,1708450303109,-500.0,0.00047945,30,"2024-02-20T17:31:43.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607255,1708450303122,-395.81132098,0.00047945,30,"2024-02-20T17:31:43.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607256,1708450303131,-500.0,0.00047945,30,"2024-02-20T17:31:43.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607257,1708450303141,-500.0,0.00047945,30,"2024-02-20T17:31:43.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607258,1708450303151,-500.0,0.00047945,30,"2024-02-20T17:31:43.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607259,1708450303161,-500.0,0.00047945,30,"2024-02-20T17:31:43.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607260,1708450303171,-500.0,0.00047945,30,"2024-02-20T17:31:43.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607261,1708450303181,-500.0,0.00047945,30,"2024-02-20T17:31:43.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607262,1708450303191,-500.0,0.00047945,30,"2024-02-20T17:31:43.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607263,1708450303201,-500.0,0.00047945,30,"2024-02-20T17:31:43.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607264,1708450303210,-500.0,0.00047945,30,"2024-02-20T17:31:43.210",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607265,1708450303220,-500.0,0.00047945,30,"2024-02-20T17:31:43.220",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607266,1708450303230,-500.0,0.00047945,30,"2024-02-20T17:31:43.230",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607267,1708450303239,-500.0,0.00047945,30,"2024-02-20T17:31:43.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607268,1708450303249,-500.0,0.00047945,30,"2024-02-20T17:31:43.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607269,1708450303259,-500.0,0.00047945,30,"2024-02-20T17:31:43.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607270,1708450303270,-500.0,0.00047945,30,"2024-02-20T17:31:43.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607271,1708450303280,-500.0,0.00047945,30,"2024-02-20T17:31:43.280",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607272,1708450303290,-508.57,0.00047945,30,"2024-02-20T17:31:43.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607273,1708450303299,-607.98770823,0.00047945,30,"2024-02-20T17:31:43.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607274,1708450303309,-500.0,0.00047945,30,"2024-02-20T17:31:43.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607275,1708450303319,-500.0,0.00047945,30,"2024-02-20T17:31:43.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607276,1708450303328,-500.0,0.00047945,30,"2024-02-20T17:31:43.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607277,1708450303338,-500.0,0.00047945,30,"2024-02-20T17:31:43.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607278,1708450303349,-500.0,0.00047945,30,"2024-02-20T17:31:43.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607279,1708450303359,-649.72,0.00047945,30,"2024-02-20T17:31:43.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607280,1708450303370,-541.50583576,0.00047945,30,"2024-02-20T17:31:43.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607281,1708450303379,-500.0,0.00047945,30,"2024-02-20T17:31:43.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607282,1708450303389,-500.0,0.00047945,30,"2024-02-20T17:31:43.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607283,1708450303399,-500.0,0.00047945,30,"2024-02-20T17:31:43.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607284,1708450303409,-500.0,0.00047945,30,"2024-02-20T17:31:43.409",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607285,1708450303419,-500.0,0.00047945,30,"2024-02-20T17:31:43.419",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607286,1708450303429,-500.0,0.00047945,30,"2024-02-20T17:31:43.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607287,1708450303438,-500.0,0.00047945,30,"2024-02-20T17:31:43.438",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607288,1708450303448,-500.0,0.00047945,30,"2024-02-20T17:31:43.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607289,1708450303457,-500.0,0.00047945,30,"2024-02-20T17:31:43.457",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607290,1708450303466,-500.0,0.00047945,30,"2024-02-20T17:31:43.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607291,1708450303476,-500.0,0.00047945,30,"2024-02-20T17:31:43.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607292,1708450303485,-500.0,0.00047945,30,"2024-02-20T17:31:43.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607293,1708450303495,-558.57814119,0.00047945,30,"2024-02-20T17:31:43.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607294,1708450303504,-500.0,0.00047945,30,"2024-02-20T17:31:43.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607295,1708450303514,-500.0,0.00047945,30,"2024-02-20T17:31:43.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607296,1708450303523,-500.0,0.00047945,30,"2024-02-20T17:31:43.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607297,1708450303533,-500.0,0.00047945,30,"2024-02-20T17:31:43.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607298,1708450303543,-500.0,0.00047945,30,"2024-02-20T17:31:43.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607299,1708450303553,-734.91,0.00047945,30,"2024-02-20T17:31:43.553",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607300,1708450303562,-500.0,0.00047945,30,"2024-02-20T17:31:43.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607301,1708450303571,-500.0,0.00047945,30,"2024-02-20T17:31:43.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607302,1708450303581,-500.0,0.00047945,30,"2024-02-20T17:31:43.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607303,1708450303590,-500.0,0.00047945,30,"2024-02-20T17:31:43.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607304,1708450303599,-500.0,0.00047945,30,"2024-02-20T17:31:43.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607305,1708450303609,-500.0,0.00047945,30,"2024-02-20T17:31:43.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607306,1708450303622,-500.0,0.00047945,30,"2024-02-20T17:31:43.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607307,1708450303631,-500.0,0.00047945,30,"2024-02-20T17:31:43.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607308,1708450303640,-500.0,0.00047945,30,"2024-02-20T17:31:43.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607309,1708450303650,-500.0,0.00047945,30,"2024-02-20T17:31:43.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607310,1708450303659,-542.03465063,0.00047945,30,"2024-02-20T17:31:43.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607311,1708450303669,-500.0,0.00047945,30,"2024-02-20T17:31:43.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607312,1708450303678,-500.0,0.00047945,30,"2024-02-20T17:31:43.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607313,1708450303687,-500.0,0.00047945,30,"2024-02-20T17:31:43.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607314,1708450303696,-500.0,0.00047945,30,"2024-02-20T17:31:43.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607315,1708450303706,-253.59666942,0.00047945,30,"2024-02-20T17:31:43.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607316,1708450303715,-500.0,0.00047945,30,"2024-02-20T17:31:43.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607317,1708450303725,-500.0,0.00047945,30,"2024-02-20T17:31:43.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607318,1708450303734,-607.66,0.00047945,30,"2024-02-20T17:31:43.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607319,1708450303744,-500.0,0.00047945,30,"2024-02-20T17:31:43.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607320,1708450303753,-500.0,0.00047945,30,"2024-02-20T17:31:43.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607321,1708450303763,-500.0,0.00047945,30,"2024-02-20T17:31:43.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607322,1708450303773,-612.82043482,0.00047945,30,"2024-02-20T17:31:43.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607323,1708450303783,-500.0,0.00047945,30,"2024-02-20T17:31:43.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607324,1708450303793,-604.12293991,0.00047945,30,"2024-02-20T17:31:43.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607325,1708450303803,-500.0,0.00047945,30,"2024-02-20T17:31:43.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607326,1708450303813,-500.0,0.00047945,30,"2024-02-20T17:31:43.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607327,1708450303822,-500.0,0.00047945,30,"2024-02-20T17:31:43.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607328,1708450303832,-500.0,0.00047945,30,"2024-02-20T17:31:43.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607329,1708450303842,-500.0,0.00047945,30,"2024-02-20T17:31:43.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607330,1708450303851,-500.0,0.00047945,30,"2024-02-20T17:31:43.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607331,1708450303861,-536.61838355,0.00047945,30,"2024-02-20T17:31:43.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607332,1708450303873,-500.0,0.00047945,30,"2024-02-20T17:31:43.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607333,1708450303883,-500.0,0.00047945,30,"2024-02-20T17:31:43.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607334,1708450303893,-500.0,0.00047945,30,"2024-02-20T17:31:43.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607335,1708450303902,-636.19,0.00047945,30,"2024-02-20T17:31:43.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607336,1708450303912,-500.0,0.00047945,30,"2024-02-20T17:31:43.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607337,1708450303921,-500.0,0.00047945,30,"2024-02-20T17:31:43.921",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607338,1708450303930,-500.0,0.00047945,30,"2024-02-20T17:31:43.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607339,1708450303940,-500.0,0.00047945,30,"2024-02-20T17:31:43.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607340,1708450303951,-500.0,0.00047945,30,"2024-02-20T17:31:43.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607341,1708450303961,-528.2,0.00047945,30,"2024-02-20T17:31:43.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607342,1708450303971,-500.0,0.00047945,30,"2024-02-20T17:31:43.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607343,1708450303981,-500.0,0.00047945,30,"2024-02-20T17:31:43.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607344,1708450303990,-500.0,0.00047945,30,"2024-02-20T17:31:43.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607345,1708450304000,-295.00144875,0.00047945,30,"2024-02-20T17:31:44.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607346,1708450304010,-500.0,0.00047945,30,"2024-02-20T17:31:44.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607347,1708450304020,-500.0,0.00047945,30,"2024-02-20T17:31:44.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607348,1708450304029,-500.0,0.00047945,30,"2024-02-20T17:31:44.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607349,1708450304038,-500.0,0.00047945,30,"2024-02-20T17:31:44.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607350,1708450304048,-500.0,0.00047945,30,"2024-02-20T17:31:44.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607351,1708450304058,-500.0,0.00047945,30,"2024-02-20T17:31:44.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607352,1708450304067,-150.0,0.00047945,30,"2024-02-20T17:31:44.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607353,1708450304076,-500.0,0.00047945,30,"2024-02-20T17:31:44.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607354,1708450304087,-500.0,0.00047945,30,"2024-02-20T17:31:44.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607355,1708450304096,-500.0,0.00047945,30,"2024-02-20T17:31:44.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607356,1708450304106,-500.0,0.00047945,30,"2024-02-20T17:31:44.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607357,1708450304118,-500.0,0.00047945,30,"2024-02-20T17:31:44.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607358,1708450304128,-555.73569239,0.00047945,30,"2024-02-20T17:31:44.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607359,1708450304137,-521.70259561,0.00047945,30,"2024-02-20T17:31:44.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607360,1708450304147,-500.0,0.00047945,30,"2024-02-20T17:31:44.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607361,1708450304157,-500.0,0.00047945,30,"2024-02-20T17:31:44.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607362,1708450304167,-500.0,0.00047945,30,"2024-02-20T17:31:44.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607363,1708450304176,-317.9824277,0.00047945,30,"2024-02-20T17:31:44.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607364,1708450304186,-500.0,0.00047945,30,"2024-02-20T17:31:44.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607365,1708450304195,-500.0,0.00047945,70,"2024-02-20T17:31:44.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607366,1708450304205,-500.0,0.00047945,30,"2024-02-20T17:31:44.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607367,1708450304214,-500.0,0.00047945,30,"2024-02-20T17:31:44.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607368,1708450304224,-500.0,0.00047945,30,"2024-02-20T17:31:44.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607369,1708450304234,-500.0,0.00047945,30,"2024-02-20T17:31:44.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607370,1708450304243,-345.30889203,0.00047945,30,"2024-02-20T17:31:44.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607371,1708450304254,-500.0,0.00047945,30,"2024-02-20T17:31:44.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607372,1708450304266,-500.0,0.00047945,30,"2024-02-20T17:31:44.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607373,1708450304275,-500.0,0.00047945,30,"2024-02-20T17:31:44.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607374,1708450304284,-2166.93,0.00047945,30,"2024-02-20T17:31:44.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607375,1708450304296,-529.55132534,0.00047945,30,"2024-02-20T17:31:44.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607376,1708450304306,-500.0,0.00047945,30,"2024-02-20T17:31:44.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607377,1708450304316,-500.0,0.00047945,30,"2024-02-20T17:31:44.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607378,1708450304326,-522.39098309,0.00047945,30,"2024-02-20T17:31:44.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607379,1708450304335,-500.0,0.00047945,30,"2024-02-20T17:31:44.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607380,1708450304346,-500.0,0.00047945,30,"2024-02-20T17:31:44.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607381,1708450304355,-500.0,0.00047945,30,"2024-02-20T17:31:44.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607382,1708450304366,-500.0,0.00047945,30,"2024-02-20T17:31:44.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607383,1708450304376,-500.0,0.00047945,30,"2024-02-20T17:31:44.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607384,1708450304386,-500.0,0.00047945,30,"2024-02-20T17:31:44.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607385,1708450304395,-500.0,0.00047945,30,"2024-02-20T17:31:44.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607386,1708450304405,-500.0,0.00047945,30,"2024-02-20T17:31:44.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607387,1708450304414,-500.0,0.00047945,30,"2024-02-20T17:31:44.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607388,1708450304424,-500.0,0.00047945,30,"2024-02-20T17:31:44.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607389,1708450304434,-600.99471132,0.00047945,30,"2024-02-20T17:31:44.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607390,1708450304443,-500.0,0.00047945,30,"2024-02-20T17:31:44.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607391,1708450304452,-500.0,0.00047945,30,"2024-02-20T17:31:44.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607392,1708450304462,-500.0,0.00047945,30,"2024-02-20T17:31:44.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607393,1708450304471,-500.0,0.00047945,30,"2024-02-20T17:31:44.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607394,1708450304481,-500.0,0.00047945,30,"2024-02-20T17:31:44.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607395,1708450304490,-500.0,0.00047945,30,"2024-02-20T17:31:44.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607396,1708450304500,-500.0,0.00047945,30,"2024-02-20T17:31:44.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607397,1708450304510,-500.0,0.00047945,30,"2024-02-20T17:31:44.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607398,1708450304521,-500.0,0.00047945,30,"2024-02-20T17:31:44.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607399,1708450304533,-500.0,0.00047945,30,"2024-02-20T17:31:44.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607400,1708450304543,-500.0,0.00047945,30,"2024-02-20T17:31:44.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607401,1708450304552,-500.0,0.00047945,30,"2024-02-20T17:31:44.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607402,1708450304563,-500.0,0.00047945,30,"2024-02-20T17:31:44.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607403,1708450304572,-500.0,0.00047945,30,"2024-02-20T17:31:44.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607404,1708450304583,-500.0,0.00047945,30,"2024-02-20T17:31:44.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607405,1708450304593,-500.0,0.00047945,30,"2024-02-20T17:31:44.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607406,1708450304602,-500.0,0.00047945,30,"2024-02-20T17:31:44.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607407,1708450304612,-500.0,0.00047945,30,"2024-02-20T17:31:44.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607408,1708450304623,-500.0,0.00047945,30,"2024-02-20T17:31:44.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607409,1708450304633,-500.0,0.00047945,30,"2024-02-20T17:31:44.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607410,1708450304642,-500.0,0.00047945,30,"2024-02-20T17:31:44.642",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607411,1708450304651,-500.0,0.00047945,30,"2024-02-20T17:31:44.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607412,1708450304661,-500.0,0.00047945,30,"2024-02-20T17:31:44.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607413,1708450304670,-500.0,0.00047945,30,"2024-02-20T17:31:44.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607414,1708450304680,-500.0,0.00047945,30,"2024-02-20T17:31:44.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607415,1708450304690,-2578.86,0.00047945,30,"2024-02-20T17:31:44.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607416,1708450304699,-500.0,0.00047945,30,"2024-02-20T17:31:44.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607417,1708450304708,-500.0,0.00047945,30,"2024-02-20T17:31:44.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607418,1708450304718,-500.0,0.00047945,30,"2024-02-20T17:31:44.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607419,1708450304728,-500.0,0.00047945,30,"2024-02-20T17:31:44.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607420,1708450304738,-500.0,0.00047945,30,"2024-02-20T17:31:44.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607421,1708450304748,-500.0,0.00047945,30,"2024-02-20T17:31:44.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607422,1708450304758,-500.0,0.00047945,30,"2024-02-20T17:31:44.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607423,1708450304768,-542.64,0.00047945,30,"2024-02-20T17:31:44.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607424,1708450304778,-500.0,0.00047945,30,"2024-02-20T17:31:44.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607425,1708450304788,-500.0,0.00047945,30,"2024-02-20T17:31:44.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607426,1708450304798,-500.0,0.00047945,30,"2024-02-20T17:31:44.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607427,1708450304808,-500.0,0.00047945,30,"2024-02-20T17:31:44.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607428,1708450304819,-500.0,0.00047945,30,"2024-02-20T17:31:44.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607429,1708450304829,-500.0,0.00047945,30,"2024-02-20T17:31:44.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607430,1708450304838,-500.0,0.00047945,30,"2024-02-20T17:31:44.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607431,1708450304849,-500.0,0.00047945,30,"2024-02-20T17:31:44.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607432,1708450304858,-500.0,0.00047945,30,"2024-02-20T17:31:44.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607433,1708450304870,-500.0,0.00047945,30,"2024-02-20T17:31:44.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607434,1708450304880,-500.0,0.00047945,30,"2024-02-20T17:31:44.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607435,1708450304890,-500.0,0.00047945,30,"2024-02-20T17:31:44.890",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607436,1708450304900,-500.0,0.00047945,30,"2024-02-20T17:31:44.900",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607437,1708450304909,-500.0,0.00047945,30,"2024-02-20T17:31:44.909",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607438,1708450304919,-500.0,0.00047945,30,"2024-02-20T17:31:44.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607439,1708450304928,-5958.34,0.00047945,30,"2024-02-20T17:31:44.928",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607440,1708450304937,-500.0,0.00047945,30,"2024-02-20T17:31:44.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607441,1708450304947,-500.0,0.00047945,30,"2024-02-20T17:31:44.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607442,1708450304956,-500.0,0.00047945,30,"2024-02-20T17:31:44.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607443,1708450304966,-500.0,0.00047945,30,"2024-02-20T17:31:44.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607444,1708450304976,-500.0,0.00047945,30,"2024-02-20T17:31:44.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607445,1708450304986,-500.0,0.00047945,30,"2024-02-20T17:31:44.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607446,1708450305052,-9351.93,0.00047945,30,"2024-02-20T17:31:45.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607447,1708450305062,-500.0,0.00047945,30,"2024-02-20T17:31:45.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607448,1708450305071,-500.0,0.00047945,30,"2024-02-20T17:31:45.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607449,1708450305081,-158.24,0.00047945,30,"2024-02-20T17:31:45.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607450,1708450305090,-500.0,0.00047945,30,"2024-02-20T17:31:45.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607451,1708450305100,-500.0,0.00047945,30,"2024-02-20T17:31:45.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607452,1708450305109,-500.0,0.00047945,30,"2024-02-20T17:31:45.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607453,1708450305120,-500.0,0.00047945,30,"2024-02-20T17:31:45.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607454,1708450305130,-500.0,0.00047945,30,"2024-02-20T17:31:45.130",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607455,1708450305139,-500.0,0.00047945,30,"2024-02-20T17:31:45.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607456,1708450305149,-500.0,0.00047945,30,"2024-02-20T17:31:45.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607457,1708450305158,-648.40275158,0.00047945,30,"2024-02-20T17:31:45.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607458,1708450305167,-500.0,0.00047945,30,"2024-02-20T17:31:45.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607459,1708450305177,-500.0,0.00047945,30,"2024-02-20T17:31:45.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607460,1708450305186,-500.0,0.00047945,30,"2024-02-20T17:31:45.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607461,1708450305196,-500.0,0.00047945,30,"2024-02-20T17:31:45.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607462,1708450305205,-500.0,0.00047945,30,"2024-02-20T17:31:45.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607463,1708450305214,-500.0,0.00047945,30,"2024-02-20T17:31:45.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607464,1708450305223,-500.0,0.00047945,30,"2024-02-20T17:31:45.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607465,1708450305233,-500.0,0.00047945,30,"2024-02-20T17:31:45.233",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607466,1708450305242,-1749.56,0.00047945,30,"2024-02-20T17:31:45.242",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607467,1708450305252,-500.0,0.00047945,30,"2024-02-20T17:31:45.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607468,1708450305261,-500.0,0.00047945,30,"2024-02-20T17:31:45.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607469,1708450305272,-500.0,0.00047945,30,"2024-02-20T17:31:45.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607470,1708450305282,-500.0,0.00047945,30,"2024-02-20T17:31:45.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607471,1708450305291,-500.0,0.00047945,30,"2024-02-20T17:31:45.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607472,1708450305301,-500.0,0.00047945,30,"2024-02-20T17:31:45.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607473,1708450305310,-1234.3,0.00047945,30,"2024-02-20T17:31:45.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607474,1708450305319,-500.0,0.00047945,30,"2024-02-20T17:31:45.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607475,1708450305328,-500.0,0.00047945,30,"2024-02-20T17:31:45.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607476,1708450305337,-500.0,0.00047945,30,"2024-02-20T17:31:45.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607477,1708450305351,-500.0,0.00047945,30,"2024-02-20T17:31:45.351",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607478,1708450305362,-500.0,0.00047945,30,"2024-02-20T17:31:45.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607479,1708450305373,-500.0,0.00047945,30,"2024-02-20T17:31:45.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607480,1708450305382,-621.18117551,0.00047945,30,"2024-02-20T17:31:45.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607481,1708450305392,-500.0,0.00047945,30,"2024-02-20T17:31:45.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607482,1708450305401,-500.0,0.00047945,30,"2024-02-20T17:31:45.401",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607483,1708450305411,-500.0,0.00047945,30,"2024-02-20T17:31:45.411",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607484,1708450305420,-500.0,0.00047945,30,"2024-02-20T17:31:45.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607485,1708450305429,-500.0,0.00047945,30,"2024-02-20T17:31:45.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607486,1708450305439,-500.0,0.00047945,30,"2024-02-20T17:31:45.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607487,1708450305449,-500.0,0.00047945,30,"2024-02-20T17:31:45.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607488,1708450305458,-514.34,0.00047945,30,"2024-02-20T17:31:45.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607489,1708450305467,-795.95,0.00047945,30,"2024-02-20T17:31:45.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607490,1708450305476,-500.0,0.00047945,30,"2024-02-20T17:31:45.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607491,1708450305486,-500.0,0.00047945,30,"2024-02-20T17:31:45.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607492,1708450305496,-500.0,0.00047945,30,"2024-02-20T17:31:45.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607493,1708450305505,-521.05020186,0.00047945,30,"2024-02-20T17:31:45.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607494,1708450305514,-500.0,0.00047945,30,"2024-02-20T17:31:45.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607495,1708450305523,-500.0,0.00047945,30,"2024-02-20T17:31:45.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607496,1708450305533,-500.0,0.00047945,30,"2024-02-20T17:31:45.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607497,1708450305542,-500.0,0.00047945,30,"2024-02-20T17:31:45.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607498,1708450305552,-500.0,0.00047945,30,"2024-02-20T17:31:45.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607499,1708450305562,-500.0,0.00047945,30,"2024-02-20T17:31:45.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607500,1708450305571,-500.0,0.00047945,30,"2024-02-20T17:31:45.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607501,1708450305581,-529.01078604,0.00047945,30,"2024-02-20T17:31:45.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607502,1708450305591,-500.0,0.00047945,30,"2024-02-20T17:31:45.591",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607503,1708450305601,-500.0,0.00047945,30,"2024-02-20T17:31:45.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607504,1708450305611,-500.0,0.00047945,30,"2024-02-20T17:31:45.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607505,1708450305621,-500.0,0.00047945,30,"2024-02-20T17:31:45.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607506,1708450305630,-500.0,0.00047945,30,"2024-02-20T17:31:45.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607507,1708450305639,-525.01916273,0.00047945,30,"2024-02-20T17:31:45.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607508,1708450305649,-500.0,0.00047945,30,"2024-02-20T17:31:45.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607509,1708450305658,-500.0,0.00047945,30,"2024-02-20T17:31:45.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607510,1708450305668,-580.83,0.00047945,30,"2024-02-20T17:31:45.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607511,1708450305678,-500.0,0.00047945,30,"2024-02-20T17:31:45.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607512,1708450305687,-500.0,0.00047945,30,"2024-02-20T17:31:45.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607513,1708450305697,-500.0,0.00047945,30,"2024-02-20T17:31:45.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607514,1708450305707,-500.0,0.00047945,30,"2024-02-20T17:31:45.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607515,1708450305716,-500.0,0.00047945,30,"2024-02-20T17:31:45.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607516,1708450305726,-500.0,0.00047945,30,"2024-02-20T17:31:45.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607517,1708450305735,-500.0,0.00047945,30,"2024-02-20T17:31:45.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607518,1708450305744,-500.0,0.00047945,30,"2024-02-20T17:31:45.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607519,1708450305754,-500.0,0.00047945,30,"2024-02-20T17:31:45.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607520,1708450305763,-500.0,0.00047945,30,"2024-02-20T17:31:45.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607521,1708450305772,-1571.69,0.00047945,30,"2024-02-20T17:31:45.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607522,1708450305782,-500.0,0.00047945,30,"2024-02-20T17:31:45.782",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607523,1708450305792,-500.0,0.00047945,30,"2024-02-20T17:31:45.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607524,1708450305801,-500.0,0.00047945,30,"2024-02-20T17:31:45.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607525,1708450305811,-889.56,0.00047945,30,"2024-02-20T17:31:45.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607526,1708450305820,-500.0,0.00047945,30,"2024-02-20T17:31:45.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607527,1708450305830,-500.0,0.00047945,30,"2024-02-20T17:31:45.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607528,1708450305839,-500.0,0.00047945,30,"2024-02-20T17:31:45.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607529,1708450305848,-500.0,0.00047945,30,"2024-02-20T17:31:45.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607530,1708450305858,-500.0,0.00047945,30,"2024-02-20T17:31:45.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607531,1708450305869,-500.0,0.00047945,30,"2024-02-20T17:31:45.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607532,1708450305878,-500.0,0.00047945,30,"2024-02-20T17:31:45.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607533,1708450305888,-2031.89,0.00047945,30,"2024-02-20T17:31:45.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607534,1708450305897,-500.0,0.00047945,30,"2024-02-20T17:31:45.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607535,1708450305907,-500.0,0.00047945,30,"2024-02-20T17:31:45.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607536,1708450305917,-500.0,0.00047945,30,"2024-02-20T17:31:45.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607537,1708450305927,-890.15,0.00047945,30,"2024-02-20T17:31:45.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607538,1708450305937,-500.0,0.00047945,30,"2024-02-20T17:31:45.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607539,1708450305947,-500.0,0.00047945,30,"2024-02-20T17:31:45.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607540,1708450305956,-1056.5,0.00047945,30,"2024-02-20T17:31:45.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607541,1708450305966,-954.97805766,0.00047945,45,"2024-02-20T17:31:45.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607542,1708450305976,-500.0,0.00047945,30,"2024-02-20T17:31:45.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607543,1708450305986,-500.0,0.00047945,30,"2024-02-20T17:31:45.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607544,1708450305995,-1596.9,0.00047945,30,"2024-02-20T17:31:45.995",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607545,1708450306006,-500.0,0.00047945,30,"2024-02-20T17:31:46.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607546,1708450306015,-1523.79,0.00047945,30,"2024-02-20T17:31:46.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607547,1708450306026,-1495.71,0.00047945,30,"2024-02-20T17:31:46.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607548,1708450306036,-594.02488322,0.00047945,30,"2024-02-20T17:31:46.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607549,1708450306045,-500.0,0.00047945,30,"2024-02-20T17:31:46.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607550,1708450306056,-500.0,0.00047945,30,"2024-02-20T17:31:46.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607551,1708450306066,-500.0,0.00047945,30,"2024-02-20T17:31:46.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607552,1708450306076,-500.0,0.00047945,30,"2024-02-20T17:31:46.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607553,1708450306086,-500.0,0.00047945,30,"2024-02-20T17:31:46.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607554,1708450306096,-152.80248556,0.00047945,30,"2024-02-20T17:31:46.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607555,1708450306106,-500.0,0.00047945,30,"2024-02-20T17:31:46.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607556,1708450306116,-500.0,0.00047945,30,"2024-02-20T17:31:46.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607557,1708450306125,-1097.5,0.00047945,30,"2024-02-20T17:31:46.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607558,1708450306135,-500.0,0.00047945,30,"2024-02-20T17:31:46.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607559,1708450306144,-500.0,0.00047945,30,"2024-02-20T17:31:46.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607560,1708450306154,-500.0,0.00047945,30,"2024-02-20T17:31:46.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607561,1708450306164,-585.84,0.00047945,30,"2024-02-20T17:31:46.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607562,1708450306173,-500.0,0.00047945,30,"2024-02-20T17:31:46.173",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607563,1708450306183,-500.0,0.00047945,30,"2024-02-20T17:31:46.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607564,1708450306193,-500.0,0.00047945,30,"2024-02-20T17:31:46.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607565,1708450306202,-500.0,0.00047945,30,"2024-02-20T17:31:46.202",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607566,1708450306211,-500.0,0.00047945,30,"2024-02-20T17:31:46.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607567,1708450306221,-500.0,0.00047945,30,"2024-02-20T17:31:46.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607568,1708450306231,-500.0,0.00047945,30,"2024-02-20T17:31:46.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607569,1708450306241,-500.0,0.00047945,30,"2024-02-20T17:31:46.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607570,1708450306251,-500.0,0.00047945,30,"2024-02-20T17:31:46.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607571,1708450306266,-500.0,0.00047945,30,"2024-02-20T17:31:46.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607572,1708450306276,-500.0,0.00047945,30,"2024-02-20T17:31:46.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607573,1708450306286,-500.0,0.00047945,30,"2024-02-20T17:31:46.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607574,1708450306297,-500.0,0.00047945,30,"2024-02-20T17:31:46.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607575,1708450306310,-386.73181573,0.00047945,30,"2024-02-20T17:31:46.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607576,1708450306323,-500.0,0.00047945,30,"2024-02-20T17:31:46.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607577,1708450306333,-500.0,0.00047945,30,"2024-02-20T17:31:46.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607578,1708450306345,-500.0,0.00047945,30,"2024-02-20T17:31:46.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607579,1708450306356,-500.0,0.00047945,30,"2024-02-20T17:31:46.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607580,1708450306367,-500.0,0.00047945,30,"2024-02-20T17:31:46.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607581,1708450306377,-500.0,0.00047945,30,"2024-02-20T17:31:46.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607582,1708450306387,-500.0,0.00047945,30,"2024-02-20T17:31:46.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607583,1708450306397,-500.0,0.00047945,30,"2024-02-20T17:31:46.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607584,1708450306407,-500.0,0.00047945,30,"2024-02-20T17:31:46.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607585,1708450306420,-500.0,0.00047945,30,"2024-02-20T17:31:46.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607586,1708450306432,-500.0,0.00047945,30,"2024-02-20T17:31:46.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607587,1708450306442,-500.0,0.00047945,30,"2024-02-20T17:31:46.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607588,1708450306451,-500.0,0.00047945,30,"2024-02-20T17:31:46.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607589,1708450306462,-500.0,0.00047945,30,"2024-02-20T17:31:46.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607590,1708450306471,-500.0,0.00047945,30,"2024-02-20T17:31:46.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607591,1708450306481,-500.0,0.00047945,30,"2024-02-20T17:31:46.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607592,1708450306491,-500.0,0.00047945,30,"2024-02-20T17:31:46.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607593,1708450306501,-500.0,0.00047945,30,"2024-02-20T17:31:46.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607594,1708450306510,-543.48065571,0.00047945,30,"2024-02-20T17:31:46.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607595,1708450306520,-329.21119616,0.00047945,30,"2024-02-20T17:31:46.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607596,1708450306530,-500.0,0.00047945,30,"2024-02-20T17:31:46.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607597,1708450306541,-1109.89,0.00047945,30,"2024-02-20T17:31:46.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607598,1708450306552,-500.0,0.00047945,30,"2024-02-20T17:31:46.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607599,1708450306562,-500.0,0.00047945,30,"2024-02-20T17:31:46.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607600,1708450306572,-500.0,0.00047945,30,"2024-02-20T17:31:46.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607601,1708450306583,-500.0,0.00047945,30,"2024-02-20T17:31:46.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607602,1708450306593,-500.0,0.00047945,30,"2024-02-20T17:31:46.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607603,1708450306602,-500.0,0.00047945,30,"2024-02-20T17:31:46.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607604,1708450306612,-500.0,0.00047945,30,"2024-02-20T17:31:46.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607605,1708450306626,-500.0,0.00047945,30,"2024-02-20T17:31:46.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607606,1708450306636,-990.69,0.00047945,30,"2024-02-20T17:31:46.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607607,1708450306646,-500.0,0.00047945,30,"2024-02-20T17:31:46.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607608,1708450306662,-515.33184974,0.00047945,30,"2024-02-20T17:31:46.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607609,1708450306672,-500.0,0.00047945,30,"2024-02-20T17:31:46.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607610,1708450306683,-500.0,0.00047945,30,"2024-02-20T17:31:46.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607611,1708450306692,-579.06507442,0.00047945,30,"2024-02-20T17:31:46.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607612,1708450306702,-627.6,0.00047945,30,"2024-02-20T17:31:46.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607613,1708450306713,-500.0,0.00047945,30,"2024-02-20T17:31:46.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607614,1708450306722,-500.0,0.00047945,30,"2024-02-20T17:31:46.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607615,1708450306732,-2790.94,0.00047945,30,"2024-02-20T17:31:46.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607616,1708450306742,-872.54,0.00047945,30,"2024-02-20T17:31:46.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607617,1708450306752,-500.0,0.00047945,30,"2024-02-20T17:31:46.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607618,1708450306761,-500.0,0.00047945,30,"2024-02-20T17:31:46.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607619,1708450306771,-500.0,0.00047945,30,"2024-02-20T17:31:46.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607620,1708450306781,-500.0,0.00047945,30,"2024-02-20T17:31:46.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607621,1708450306792,-500.0,0.00047945,30,"2024-02-20T17:31:46.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607622,1708450306802,-500.0,0.00047945,30,"2024-02-20T17:31:46.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607623,1708450306812,-500.0,0.00047945,30,"2024-02-20T17:31:46.812",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607624,1708450306822,-500.0,0.00047945,30,"2024-02-20T17:31:46.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607625,1708450306832,-500.0,0.00047945,30,"2024-02-20T17:31:46.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607626,1708450306842,-500.0,0.00047945,30,"2024-02-20T17:31:46.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607627,1708450306851,-500.0,0.00047945,30,"2024-02-20T17:31:46.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607628,1708450306861,-584.12,0.00047945,30,"2024-02-20T17:31:46.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607629,1708450306873,-500.0,0.00047945,30,"2024-02-20T17:31:46.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607630,1708450306882,-500.0,0.00047945,30,"2024-02-20T17:31:46.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607631,1708450306892,-500.0,0.00047945,30,"2024-02-20T17:31:46.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607632,1708450306902,-500.0,0.00047945,30,"2024-02-20T17:31:46.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607633,1708450306913,-500.0,0.00047945,30,"2024-02-20T17:31:46.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607634,1708450306923,-500.0,0.00047945,30,"2024-02-20T17:31:46.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607635,1708450306933,-500.0,0.00047945,30,"2024-02-20T17:31:46.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607636,1708450306943,-500.0,0.00047945,30,"2024-02-20T17:31:46.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607637,1708450306953,-507.69,0.00047945,30,"2024-02-20T17:31:46.953",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607638,1708450306962,-500.0,0.00047945,30,"2024-02-20T17:31:46.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607639,1708450306972,-500.0,0.00047945,30,"2024-02-20T17:31:46.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607640,1708450306983,-500.0,0.00047945,30,"2024-02-20T17:31:46.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607641,1708450306993,-506.93,0.00047945,30,"2024-02-20T17:31:46.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607642,1708450307003,-500.0,0.00047945,30,"2024-02-20T17:31:47.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607643,1708450307013,-500.0,0.00047945,30,"2024-02-20T17:31:47.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607644,1708450307023,-500.0,0.00047945,30,"2024-02-20T17:31:47.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607645,1708450307034,-500.0,0.00047945,30,"2024-02-20T17:31:47.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607646,1708450307043,-500.0,0.00047945,30,"2024-02-20T17:31:47.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607647,1708450307053,-500.0,0.00047945,30,"2024-02-20T17:31:47.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607648,1708450307063,-500.0,0.00047945,30,"2024-02-20T17:31:47.063",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607649,1708450307073,-500.0,0.00047945,30,"2024-02-20T17:31:47.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607650,1708450307083,-500.0,0.00047945,30,"2024-02-20T17:31:47.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607651,1708450307093,-500.0,0.00047945,30,"2024-02-20T17:31:47.093",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607652,1708450307103,-500.0,0.00047945,30,"2024-02-20T17:31:47.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607653,1708450307114,-2162.43,0.00047945,30,"2024-02-20T17:31:47.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607654,1708450307126,-713.45,0.00047945,30,"2024-02-20T17:31:47.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607655,1708450307136,-500.0,0.00047945,30,"2024-02-20T17:31:47.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607656,1708450307146,-500.0,0.00047945,30,"2024-02-20T17:31:47.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607657,1708450307156,-500.0,0.00047945,30,"2024-02-20T17:31:47.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607658,1708450307166,-500.0,0.00047945,30,"2024-02-20T17:31:47.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607659,1708450307176,-500.0,0.00047945,30,"2024-02-20T17:31:47.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607660,1708450307185,-500.0,0.00047945,30,"2024-02-20T17:31:47.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607661,1708450307195,-552.52,0.00047945,30,"2024-02-20T17:31:47.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607662,1708450307205,-551.88474505,0.00047945,30,"2024-02-20T17:31:47.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607663,1708450307215,-875.54,0.00047945,30,"2024-02-20T17:31:47.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607664,1708450307225,-500.0,0.00047945,30,"2024-02-20T17:31:47.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607665,1708450307235,-500.0,0.00047945,30,"2024-02-20T17:31:47.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607666,1708450307245,-584.88,0.00047945,30,"2024-02-20T17:31:47.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607667,1708450307256,-450.0,0.00047945,7,"2024-02-20T17:31:47.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607668,1708450307266,-500.0,0.00047945,30,"2024-02-20T17:31:47.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607669,1708450307277,-500.0,0.00047945,30,"2024-02-20T17:31:47.277",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607670,1708450307288,-321.36212234,0.00047945,30,"2024-02-20T17:31:47.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607671,1708450307297,-530.19,0.00047945,30,"2024-02-20T17:31:47.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607672,1708450307307,-500.0,0.00047945,30,"2024-02-20T17:31:47.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607673,1708450307317,-500.0,0.00047945,30,"2024-02-20T17:31:47.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607674,1708450307327,-500.0,0.00047945,30,"2024-02-20T17:31:47.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607675,1708450307337,-500.0,0.00047945,30,"2024-02-20T17:31:47.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607676,1708450307348,-500.0,0.00047945,30,"2024-02-20T17:31:47.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607677,1708450307358,-500.0,0.00047945,30,"2024-02-20T17:31:47.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607678,1708450307370,-500.0,0.00047945,30,"2024-02-20T17:31:47.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607679,1708450307379,-488.29255457,0.00047945,30,"2024-02-20T17:31:47.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607680,1708450307389,-500.0,0.00047945,30,"2024-02-20T17:31:47.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607681,1708450307400,-500.0,0.00047945,30,"2024-02-20T17:31:47.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607682,1708450307409,-869.36,0.00047945,2,"2024-02-20T17:31:47.409",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607683,1708450307420,-1583.2,0.00047945,2,"2024-02-20T17:31:47.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607684,1708450307429,-151.97,0.00047945,2,"2024-02-20T17:31:47.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607685,1708450307439,-300.0,0.00047958,2,"2024-02-20T17:31:47.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607686,1708450307449,-390.0,0.00047958,2,"2024-02-20T17:31:47.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607687,1708450307459,-507.0,0.00047958,2,"2024-02-20T17:31:47.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607688,1708450307468,-659.0,0.00047958,2,"2024-02-20T17:31:47.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607689,1708450307478,-856.0,0.00047958,2,"2024-02-20T17:31:47.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607690,1708450307487,-1113.0,0.00047958,2,"2024-02-20T17:31:47.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607691,1708450307497,-663.0,0.00047958,2,"2024-02-20T17:31:47.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607692,1708450307507,-150.0,0.00047966,7,"2024-02-20T17:31:47.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607693,1708450307516,-151.0,0.00047967,14,"2024-02-20T17:31:47.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607694,1708450307526,-275.391815,0.00047967,14,"2024-02-20T17:31:47.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607695,1708450307671,-275.391815,0.00047967,14,"2024-02-20T17:31:47.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607696,1708450307683,-151.0,0.00047967,14,"2024-02-20T17:31:47.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607697,1708450307692,-151.0,0.00047967,2,"2024-02-20T17:31:47.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607698,1708450307702,-151.0,0.00047967,2,"2024-02-20T17:31:47.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607699,1708450307711,-151.0,0.00047967,14,"2024-02-20T17:31:47.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607700,1708450307720,-1641.1050968,0.00047967,2,"2024-02-20T17:31:47.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607701,1708450307729,-1657.0444983,0.00047967,2,"2024-02-20T17:31:47.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607702,1708450307739,-219.400776,0.00047967,14,"2024-02-20T17:31:47.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607703,1708450307748,-219.400776,0.00047967,14,"2024-02-20T17:31:47.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607704,1708450307758,-3014.9585715,0.00047967,2,"2024-02-20T17:31:47.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607705,1708450307767,-3044.2416657,0.00047967,2,"2024-02-20T17:31:47.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607706,1708450307777,-151.0,0.00047967,14,"2024-02-20T17:31:47.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607707,1708450307786,-37591.9890133,0.00047967,2,"2024-02-20T17:31:47.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607708,1708450307796,-38073.075634,0.00047967,2,"2024-02-20T17:31:47.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607709,1708450307805,-2403.368528,0.00047967,14,"2024-02-20T17:31:47.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607710,1708450307814,-151.0,0.00047967,14,"2024-02-20T17:31:47.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607711,1708450307824,-151.0,0.00047967,14,"2024-02-20T17:31:47.824",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607712,1708450307833,-2403.368528,0.00047967,14,"2024-02-20T17:31:47.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607713,1708450307842,-151.0,0.00047967,14,"2024-02-20T17:31:47.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607714,1708450307853,-267.623128,0.00047967,14,"2024-02-20T17:31:47.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607715,1708450307862,-4989.05,0.00047967,14,"2024-02-20T17:31:47.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607716,1708450307874,-4989.05,0.00047967,14,"2024-02-20T17:31:47.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607717,1708450307883,-601.741696,0.00047967,14,"2024-02-20T17:31:47.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607718,1708450307893,-601.741696,0.00047967,14,"2024-02-20T17:31:47.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607719,1708450307902,-3480.121309,0.00047967,14,"2024-02-20T17:31:47.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607720,1708450307912,-291.040037,0.00047967,14,"2024-02-20T17:31:47.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607721,1708450307922,-48891.2908244,0.00047967,2,"2024-02-20T17:31:47.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607722,1708450307931,-49366.1524978,0.00047967,2,"2024-02-20T17:31:47.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607723,1708450307941,-3480.121309,0.00047967,14,"2024-02-20T17:31:47.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607724,1708450307951,-482.595479,0.00047967,14,"2024-02-20T17:31:47.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607725,1708450307961,-151.0,0.00047967,14,"2024-02-20T17:31:47.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607726,1708450307971,-482.595479,0.00047967,14,"2024-02-20T17:31:47.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607727,1708450307980,-151.0,0.00047967,14,"2024-02-20T17:31:47.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607728,1708450307990,-170.088427,0.00047967,14,"2024-02-20T17:31:47.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607729,1708450308000,-151.0,0.00047967,14,"2024-02-20T17:31:48.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607730,1708450308009,-1044.252236,0.00047967,14,"2024-02-20T17:31:48.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607731,1708450308019,-1044.252236,0.00047967,14,"2024-02-20T17:31:48.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607732,1708450308029,-619.250431,0.00047967,14,"2024-02-20T17:31:48.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607733,1708450308039,-619.250431,0.00047967,14,"2024-02-20T17:31:48.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607734,1708450308048,-151.0,0.00047967,14,"2024-02-20T17:31:48.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607735,1708450308059,-151.0,0.00047967,14,"2024-02-20T17:31:48.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607736,1708450308069,-151.0,0.00047967,14,"2024-02-20T17:31:48.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607737,1708450308078,-1508.534788,0.00047967,14,"2024-02-20T17:31:48.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607738,1708450308088,-1909.1223928,0.00047967,2,"2024-02-20T17:31:48.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607739,1708450308097,-1508.534788,0.00047967,14,"2024-02-20T17:31:48.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607740,1708450308107,-368.479906,0.00047967,14,"2024-02-20T17:31:48.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607741,1708450308117,-368.479906,0.00047967,14,"2024-02-20T17:31:48.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607742,1708450308129,-151.0,0.00047967,14,"2024-02-20T17:31:48.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607743,1708450308138,-163.011507,0.00047967,14,"2024-02-20T17:31:48.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607744,1708450308147,-843.0,0.00047977,2,"2024-02-20T17:31:48.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607745,1708450308156,-954.0,0.00047977,2,"2024-02-20T17:31:48.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607746,1708450308165,-827.084,0.00047977,2,"2024-02-20T17:31:48.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607747,1708450308174,-1231.0,0.00047977,2,"2024-02-20T17:31:48.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607748,1708450308184,-1951.0,0.00047977,2,"2024-02-20T17:31:48.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607749,1708450308193,-200.0,0.00047987,68,"2024-02-20T17:31:48.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607750,1708450308203,-5250.0,0.0004799,27,"2024-02-20T17:31:48.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607751,1708450308213,-15557.98922535,0.00047999,6,"2024-02-20T17:31:48.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607752,1708450308223,-150.0,0.00047999,7,"2024-02-20T17:31:48.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607753,1708450308233,-150.0,0.00047999,7,"2024-02-20T17:31:48.233",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607754,1708450308243,-150.0,0.00047999,7,"2024-02-20T17:31:48.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607755,1708450308253,-100000.0,0.00048,38,"2024-02-20T17:31:48.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607756,1708450308262,-266.52225002,0.00048,3,"2024-02-20T17:31:48.262",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607757,1708450308275,-168640.47064365,0.00048,30,"2024-02-20T17:31:48.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607758,1708450308284,-100193.40857642,0.00048,30,"2024-02-20T17:31:48.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607759,1708450308293,-20000.0,0.00048,6,"2024-02-20T17:31:48.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607760,1708450308303,-483551.30640602,0.00048,30,"2024-02-20T17:31:48.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607761,1708450308312,-2345023.93570131,0.00048,90,"2024-02-20T17:31:48.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607762,1708450308321,-270.44895382,0.00048,10,"2024-02-20T17:31:48.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607763,1708450308330,-5000.0,0.00048,30,"2024-02-20T17:31:48.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607764,1708450308339,-10083.20865983,0.00048,90,"2024-02-20T17:31:48.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607765,1708450308349,-4042.92442935,0.00048,90,"2024-02-20T17:31:48.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607766,1708450308358,-4170.91566953,0.00048,120,"2024-02-20T17:31:48.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607767,1708450308367,-1526.67165904,0.00048,30,"2024-02-20T17:31:48.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607768,1708450308378,-479.90837571,0.00048,30,"2024-02-20T17:31:48.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607769,1708450308387,-295.0,0.00048,38,"2024-02-20T17:31:48.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607770,1708450308396,-151.0,0.00048,14,"2024-02-20T17:31:48.396",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607771,1708450308406,-151.0,0.00048,14,"2024-02-20T17:31:48.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607772,1708450308415,-200.0,0.00048,25,"2024-02-20T17:31:48.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607773,1708450308424,-290.268281,0.00048,14,"2024-02-20T17:31:48.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607774,1708450308434,-290.268281,0.00048,14,"2024-02-20T17:31:48.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607775,1708450308444,-290.268281,0.00048,14,"2024-02-20T17:31:48.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607776,1708450308453,-290.268281,0.00048,14,"2024-02-20T17:31:48.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607777,1708450308463,-300.0,0.00048,49,"2024-02-20T17:31:48.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607778,1708450308473,-159.734733,0.00048,14,"2024-02-20T17:31:48.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607779,1708450308483,-159.734733,0.00048,14,"2024-02-20T17:31:48.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607780,1708450308492,-159.734733,0.00048,14,"2024-02-20T17:31:48.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607781,1708450308502,-159.734733,0.00048,14,"2024-02-20T17:31:48.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607782,1708450308512,-566.097211,0.00048,14,"2024-02-20T17:31:48.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607783,1708450308522,-566.097211,0.00048,14,"2024-02-20T17:31:48.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607784,1708450308532,-566.097211,0.00048,14,"2024-02-20T17:31:48.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607785,1708450308544,-566.097211,0.00048,14,"2024-02-20T17:31:48.544",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607786,1708450308554,-151.0,0.00048,14,"2024-02-20T17:31:48.554",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607787,1708450308563,-151.0,0.00048,14,"2024-02-20T17:31:48.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607788,1708450308574,-261.9046,0.00048,14,"2024-02-20T17:31:48.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607789,1708450308584,-261.9046,0.00048,14,"2024-02-20T17:31:48.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607790,1708450308596,-261.9046,0.00048,14,"2024-02-20T17:31:48.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607791,1708450308607,-261.9046,0.00048,14,"2024-02-20T17:31:48.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607792,1708450308617,-151.0,0.00048,14,"2024-02-20T17:31:48.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607793,1708450308635,-151.0,0.00048,14,"2024-02-20T17:31:48.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607794,1708450308646,-268.418402,0.00048,14,"2024-02-20T17:31:48.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607795,1708450308657,-151.0,0.00048,14,"2024-02-20T17:31:48.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607796,1708450308667,-155.138884,0.00048,14,"2024-02-20T17:31:48.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607797,1708450308677,-151.0,0.00048,14,"2024-02-20T17:31:48.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607798,1708450308688,-151.0,0.00048,14,"2024-02-20T17:31:48.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607799,1708450308698,-161.343318,0.00048,14,"2024-02-20T17:31:48.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607800,1708450308708,-161.343318,0.00048,14,"2024-02-20T17:31:48.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607801,1708450308717,-151.0,0.00048,14,"2024-02-20T17:31:48.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607802,1708450308727,-151.0,0.00048,14,"2024-02-20T17:31:48.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607803,1708450308736,-161.343318,0.00048,14,"2024-02-20T17:31:48.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607804,1708450308746,-161.343318,0.00048,14,"2024-02-20T17:31:48.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607805,1708450308756,-32595.79,0.00048,120,"2024-02-20T17:31:48.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607806,1708450308766,-32595.791,0.00048,120,"2024-02-20T17:31:48.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607807,1708450308775,-32595.79,0.00048,120,"2024-02-20T17:31:48.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607808,1708450308785,-32595.791,0.00048,120,"2024-02-20T17:31:48.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607809,1708450308795,-32595.79,0.00048,120,"2024-02-20T17:31:48.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607810,1708450308804,-151.0,0.00048,14,"2024-02-20T17:31:48.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607811,1708450308814,-151.0,0.00048,14,"2024-02-20T17:31:48.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607812,1708450308823,-151.0,0.00048,14,"2024-02-20T17:31:48.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607813,1708450308833,-183.722174,0.00048,14,"2024-02-20T17:31:48.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607814,1708450308842,-275.391815,0.00048,14,"2024-02-20T17:31:48.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607815,1708450308852,-275.391815,0.00048,14,"2024-02-20T17:31:48.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607816,1708450308862,-151.0,0.00048,14,"2024-02-20T17:31:48.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607817,1708450308877,-151.0,0.00048,2,"2024-02-20T17:31:48.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607818,1708450308886,-151.0,0.00048,7,"2024-02-20T17:31:48.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607819,1708450308896,-151.0,0.00048,7,"2024-02-20T17:31:48.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607820,1708450308906,-151.0,0.00048,2,"2024-02-20T17:31:48.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607821,1708450308915,-157.455992,0.00048,14,"2024-02-20T17:31:48.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607822,1708450308925,-219.400776,0.00048,14,"2024-02-20T17:31:48.925",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607823,1708450308935,-219.400776,0.00048,14,"2024-02-20T17:31:48.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607824,1708450308944,-151.0,0.00048,14,"2024-02-20T17:31:48.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607825,1708450308954,-151.0,0.00048,14,"2024-02-20T17:31:48.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607826,1708450308963,-2403.368528,0.00048,14,"2024-02-20T17:31:48.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607827,1708450308972,-151.0,0.00048,14,"2024-02-20T17:31:48.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607828,1708450308982,-2403.368528,0.00048,14,"2024-02-20T17:31:48.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607829,1708450308991,-151.0,0.00048,14,"2024-02-20T17:31:48.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607830,1708450309001,-151.0,0.00048,14,"2024-02-20T17:31:49.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607831,1708450309010,-259.198993,0.00048,14,"2024-02-20T17:31:49.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607832,1708450309020,-2403.368528,0.00048,14,"2024-02-20T17:31:49.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607833,1708450309029,-2403.368528,0.00048,14,"2024-02-20T17:31:49.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607834,1708450309038,-151.0,0.00048,14,"2024-02-20T17:31:49.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607835,1708450309048,-243.875426,0.00048,14,"2024-02-20T17:31:49.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607836,1708450309058,-2707.990179,0.00048,2,"2024-02-20T17:31:49.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607837,1708450309067,-4989.05,0.00048,14,"2024-02-20T17:31:49.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607838,1708450309076,-4989.05,0.00048,14,"2024-02-20T17:31:49.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607839,1708450309086,-4989.05,0.00048,14,"2024-02-20T17:31:49.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607840,1708450309096,-4989.05,0.00048,14,"2024-02-20T17:31:49.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607841,1708450309106,-601.741696,0.00048,14,"2024-02-20T17:31:49.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607842,1708450309115,-601.741696,0.00048,14,"2024-02-20T17:31:49.115",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607843,1708450309128,-601.741696,0.00048,14,"2024-02-20T17:31:49.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607844,1708450309139,-601.741696,0.00048,14,"2024-02-20T17:31:49.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607845,1708450309149,-3480.121309,0.00048,14,"2024-02-20T17:31:49.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607846,1708450309158,-3480.121309,0.00048,14,"2024-02-20T17:31:49.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607847,1708450309168,-3480.121309,0.00048,14,"2024-02-20T17:31:49.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607848,1708450309179,-3480.121309,0.00048,14,"2024-02-20T17:31:49.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607849,1708450309189,-6450.26121638,0.00048,2,"2024-02-20T17:31:49.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607850,1708450309198,-482.595479,0.00048,14,"2024-02-20T17:31:49.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607851,1708450309208,-482.595479,0.00048,14,"2024-02-20T17:31:49.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607852,1708450309217,-151.0,0.00048,14,"2024-02-20T17:31:49.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607853,1708450309227,-151.0,0.00048,14,"2024-02-20T17:31:49.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607854,1708450309237,-482.595479,0.00048,14,"2024-02-20T17:31:49.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607855,1708450309246,-482.595479,0.00048,14,"2024-02-20T17:31:49.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607856,1708450309260,-151.0,0.00048,14,"2024-02-20T17:31:49.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607857,1708450309269,-151.0,0.00048,14,"2024-02-20T17:31:49.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607858,1708450309279,-151.0,0.00048,14,"2024-02-20T17:31:49.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607859,1708450309288,-300.851633,0.00048,14,"2024-02-20T17:31:49.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607860,1708450309299,-1044.252236,0.00048,14,"2024-02-20T17:31:49.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607861,1708450309308,-1044.252236,0.00048,14,"2024-02-20T17:31:49.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607862,1708450309318,-1044.252236,0.00048,14,"2024-02-20T17:31:49.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607863,1708450309327,-1044.252236,0.00048,14,"2024-02-20T17:31:49.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607864,1708450309338,-619.250431,0.00048,14,"2024-02-20T17:31:49.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607865,1708450309348,-619.250431,0.00048,14,"2024-02-20T17:31:49.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607866,1708450309358,-619.250431,0.00048,14,"2024-02-20T17:31:49.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607867,1708450309367,-619.250431,0.00048,14,"2024-02-20T17:31:49.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607868,1708450309379,-151.0,0.00048,14,"2024-02-20T17:31:49.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607869,1708450309389,-151.0,0.00048,14,"2024-02-20T17:31:49.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607870,1708450309399,-151.0,0.00048,14,"2024-02-20T17:31:49.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607871,1708450309408,-151.0,0.00048,14,"2024-02-20T17:31:49.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607872,1708450309417,-151.0,0.00048,14,"2024-02-20T17:31:49.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607873,1708450309427,-151.0,0.00048,14,"2024-02-20T17:31:49.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607874,1708450309437,-1508.534788,0.00048,14,"2024-02-20T17:31:49.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607875,1708450309446,-1508.534788,0.00048,14,"2024-02-20T17:31:49.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607876,1708450309456,-1508.534788,0.00048,14,"2024-02-20T17:31:49.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607877,1708450309465,-1508.534788,0.00048,14,"2024-02-20T17:31:49.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607878,1708450309475,-368.479906,0.00048,14,"2024-02-20T17:31:49.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607879,1708450309484,-368.479906,0.00048,14,"2024-02-20T17:31:49.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607880,1708450309494,-368.479906,0.00048,14,"2024-02-20T17:31:49.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607881,1708450309503,-368.479906,0.00048,14,"2024-02-20T17:31:49.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607882,1708450309513,-151.0,0.00048,14,"2024-02-20T17:31:49.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607883,1708450309522,-151.0,0.00048,14,"2024-02-20T17:31:49.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607884,1708450309532,-163.011507,0.00048,14,"2024-02-20T17:31:49.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607885,1708450309542,-163.011507,0.00048,14,"2024-02-20T17:31:49.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607886,1708450309552,-150.0,0.00048004,30,"2024-02-20T17:31:49.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607887,1708450309562,-150.72003919,0.00048004,30,"2024-02-20T17:31:49.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607888,1708450309571,-158.14,0.00048019,2,"2024-02-20T17:31:49.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607889,1708450309581,-154.64659138,0.00048077,30,"2024-02-20T17:31:49.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607890,1708450309590,-156.11216471,0.00048081,30,"2024-02-20T17:31:49.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607891,1708450309600,-159.87064747,0.00048112,30,"2024-02-20T17:31:49.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607892,1708450309609,-6761.4,0.00048137,30,"2024-02-20T17:31:49.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607893,1708450309618,-6761.4,0.00048137,30,"2024-02-20T17:31:49.618",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607894,1708450309629,-150.0,0.00048147,8,"2024-02-20T17:31:49.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607895,1708450309641,-182.45349069,0.0004815,58,"2024-02-20T17:31:49.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607896,1708450309649,-150.0,0.00048151,30,"2024-02-20T17:31:49.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607897,1708450309659,-951.37034958,0.0004816,30,"2024-02-20T17:31:49.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607898,1708450309668,-154.33839749,0.00048176,30,"2024-02-20T17:31:49.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607899,1708450309677,-4860.03728802,0.00048185,9,"2024-02-20T17:31:49.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607900,1708450309687,-6645.58078861,0.00048192,9,"2024-02-20T17:31:49.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607901,1708450309698,-951.37034958,0.00048192,30,"2024-02-20T17:31:49.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607902,1708450309708,-150.0,0.00048201,30,"2024-02-20T17:31:49.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607903,1708450309717,-150.0,0.00048201,30,"2024-02-20T17:31:49.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607904,1708450309726,-155.58772598,0.00048207,30,"2024-02-20T17:31:49.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607905,1708450309735,-196.35429008,0.00048209,30,"2024-02-20T17:31:49.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607906,1708450309745,-500.0,0.00048219,30,"2024-02-20T17:31:49.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607907,1708450309754,-500.0,0.00048219,30,"2024-02-20T17:31:49.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607908,1708450309763,-500.0,0.00048219,30,"2024-02-20T17:31:49.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607909,1708450309772,-500.0,0.00048219,30,"2024-02-20T17:31:49.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607910,1708450309782,-500.0,0.00048219,30,"2024-02-20T17:31:49.782",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607911,1708450309791,-500.0,0.00048219,30,"2024-02-20T17:31:49.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607912,1708450309801,-500.0,0.00048219,30,"2024-02-20T17:31:49.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607913,1708450309810,-500.0,0.00048219,30,"2024-02-20T17:31:49.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607914,1708450309820,-500.0,0.00048219,30,"2024-02-20T17:31:49.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607915,1708450309829,-500.0,0.00048219,30,"2024-02-20T17:31:49.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607916,1708450309838,-500.0,0.00048219,30,"2024-02-20T17:31:49.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607917,1708450309847,-500.0,0.00048219,30,"2024-02-20T17:31:49.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607918,1708450309856,-500.0,0.00048219,30,"2024-02-20T17:31:49.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607919,1708450309866,-500.0,0.00048219,30,"2024-02-20T17:31:49.866",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607920,1708450309878,-500.0,0.00048219,30,"2024-02-20T17:31:49.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607921,1708450309887,-500.0,0.00048219,30,"2024-02-20T17:31:49.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607922,1708450309896,-531.76493422,0.00048219,30,"2024-02-20T17:31:49.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607923,1708450309906,-500.0,0.00048219,30,"2024-02-20T17:31:49.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607924,1708450310052,-500.0,0.00048219,30,"2024-02-20T17:31:50.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607925,1708450310061,-500.0,0.00048219,30,"2024-02-20T17:31:50.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607926,1708450310071,-500.0,0.00048219,30,"2024-02-20T17:31:50.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607927,1708450310080,-500.0,0.00048219,30,"2024-02-20T17:31:50.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607928,1708450310090,-274.80737215,0.00048219,30,"2024-02-20T17:31:50.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607929,1708450310099,-500.0,0.00048219,30,"2024-02-20T17:31:50.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607930,1708450310108,-500.0,0.00048219,30,"2024-02-20T17:31:50.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607931,1708450310119,-500.0,0.00048219,30,"2024-02-20T17:31:50.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607932,1708450310132,-509.88,0.00048219,30,"2024-02-20T17:31:50.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607933,1708450310142,-500.0,0.00048219,30,"2024-02-20T17:31:50.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607934,1708450310151,-500.0,0.00048219,30,"2024-02-20T17:31:50.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607935,1708450310161,-500.0,0.00048219,30,"2024-02-20T17:31:50.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607936,1708450310170,-500.0,0.00048219,30,"2024-02-20T17:31:50.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607937,1708450310180,-500.0,0.00048219,30,"2024-02-20T17:31:50.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607938,1708450310189,-500.0,0.00048219,30,"2024-02-20T17:31:50.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607939,1708450310199,-500.0,0.00048219,30,"2024-02-20T17:31:50.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607940,1708450310208,-500.0,0.00048219,30,"2024-02-20T17:31:50.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607941,1708450310217,-500.0,0.00048219,30,"2024-02-20T17:31:50.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607942,1708450310227,-200.00756896,0.00048219,30,"2024-02-20T17:31:50.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607943,1708450310236,-500.0,0.00048219,30,"2024-02-20T17:31:50.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607944,1708450310245,-532.8365125,0.00048219,30,"2024-02-20T17:31:50.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607945,1708450310256,-159.91693982,0.00048219,30,"2024-02-20T17:31:50.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607946,1708450310268,-500.0,0.00048219,30,"2024-02-20T17:31:50.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607947,1708450310277,-500.0,0.00048219,2,"2024-02-20T17:31:50.277",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607948,1708450310286,-500.0,0.00048219,30,"2024-02-20T17:31:50.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607949,1708450310296,-500.0,0.00048219,30,"2024-02-20T17:31:50.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607950,1708450310315,-500.0,0.00048219,30,"2024-02-20T17:31:50.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607951,1708450310328,-1441.53,0.00048219,30,"2024-02-20T17:31:50.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607952,1708450310338,-500.0,0.00048219,30,"2024-02-20T17:31:50.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607953,1708450310350,-500.0,0.00048219,30,"2024-02-20T17:31:50.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607954,1708450310360,-500.0,0.00048219,30,"2024-02-20T17:31:50.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607955,1708450310371,-500.0,0.00048219,30,"2024-02-20T17:31:50.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607956,1708450310382,-500.0,0.00048219,30,"2024-02-20T17:31:50.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607957,1708450310392,-500.0,0.00048219,30,"2024-02-20T17:31:50.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607958,1708450310402,-500.0,0.00048219,30,"2024-02-20T17:31:50.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607959,1708450310412,-500.0,0.00048219,30,"2024-02-20T17:31:50.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607960,1708450310422,-500.0,0.00048219,30,"2024-02-20T17:31:50.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607961,1708450310433,-500.0,0.00048219,30,"2024-02-20T17:31:50.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607962,1708450310443,-500.0,0.00048219,30,"2024-02-20T17:31:50.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607963,1708450310454,-500.0,0.00048219,30,"2024-02-20T17:31:50.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607964,1708450310464,-500.0,0.00048219,30,"2024-02-20T17:31:50.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607965,1708450310475,-500.0,0.00048219,30,"2024-02-20T17:31:50.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607966,1708450310485,-456.87864023,0.00048219,30,"2024-02-20T17:31:50.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607967,1708450310496,-500.0,0.00048219,30,"2024-02-20T17:31:50.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607968,1708450310505,-167.94775813,0.00048219,30,"2024-02-20T17:31:50.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607969,1708450310516,-500.0,0.00048219,30,"2024-02-20T17:31:50.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607970,1708450310525,-500.0,0.00048219,30,"2024-02-20T17:31:50.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607971,1708450310535,-500.0,0.00048219,30,"2024-02-20T17:31:50.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607972,1708450310546,-500.0,0.00048219,30,"2024-02-20T17:31:50.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607973,1708450310562,-500.0,0.00048219,30,"2024-02-20T17:31:50.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607974,1708450310573,-500.0,0.00048219,30,"2024-02-20T17:31:50.573",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607975,1708450310583,-500.0,0.00048219,30,"2024-02-20T17:31:50.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607976,1708450310595,-500.0,0.00048219,30,"2024-02-20T17:31:50.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607977,1708450310605,-500.0,0.00048219,30,"2024-02-20T17:31:50.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607978,1708450310616,-500.0,0.00048219,30,"2024-02-20T17:31:50.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607979,1708450310633,-1270.73,0.00048219,30,"2024-02-20T17:31:50.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607980,1708450310646,-500.0,0.00048219,30,"2024-02-20T17:31:50.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607981,1708450310657,-574.45,0.00048219,30,"2024-02-20T17:31:50.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607982,1708450310667,-500.0,0.00048219,30,"2024-02-20T17:31:50.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607983,1708450310681,-500.0,0.00048219,30,"2024-02-20T17:31:50.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607984,1708450310692,-500.0,0.00048219,30,"2024-02-20T17:31:50.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607985,1708450310703,-500.0,0.00048219,30,"2024-02-20T17:31:50.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607986,1708450310714,-500.0,0.00048219,30,"2024-02-20T17:31:50.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607987,1708450310725,-500.0,0.00048219,30,"2024-02-20T17:31:50.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607988,1708450310735,-500.0,0.00048219,30,"2024-02-20T17:31:50.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607989,1708450310745,-561.48,0.00048219,30,"2024-02-20T17:31:50.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607990,1708450310755,-500.0,0.00048219,30,"2024-02-20T17:31:50.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607991,1708450310766,-500.0,0.00048219,30,"2024-02-20T17:31:50.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607992,1708450310776,-500.0,0.00048219,30,"2024-02-20T17:31:50.776",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607993,1708450310786,-500.0,0.00048219,30,"2024-02-20T17:31:50.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607994,1708450310796,-500.0,0.00048219,30,"2024-02-20T17:31:50.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607995,1708450310806,-500.0,0.00048219,30,"2024-02-20T17:31:50.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607996,1708450310816,-500.0,0.00048219,30,"2024-02-20T17:31:50.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607997,1708450310826,-500.0,0.00048219,30,"2024-02-20T17:31:50.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607998,1708450310835,-500.0,0.00048219,30,"2024-02-20T17:31:50.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314607999,1708450310845,-500.0,0.00048219,30,"2024-02-20T17:31:50.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608000,1708450310855,-500.0,0.00048219,30,"2024-02-20T17:31:50.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608001,1708450310867,-500.0,0.00048219,30,"2024-02-20T17:31:50.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608002,1708450310883,-500.0,0.00048219,30,"2024-02-20T17:31:50.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608003,1708450310892,-500.0,0.00048219,30,"2024-02-20T17:31:50.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608004,1708450310902,-500.0,0.00048219,30,"2024-02-20T17:31:50.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608005,1708450310912,-500.0,0.00048219,30,"2024-02-20T17:31:50.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608006,1708450310922,-500.0,0.00048219,30,"2024-02-20T17:31:50.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608007,1708450310932,-500.0,0.00048219,30,"2024-02-20T17:31:50.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608008,1708450310942,-500.0,0.00048219,30,"2024-02-20T17:31:50.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608009,1708450310951,-500.0,0.00048219,30,"2024-02-20T17:31:50.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608010,1708450310962,-500.0,0.00048219,30,"2024-02-20T17:31:50.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608011,1708450310972,-586.3052158,0.00048219,30,"2024-02-20T17:31:50.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608012,1708450310982,-500.0,0.00048219,30,"2024-02-20T17:31:50.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608013,1708450310992,-500.0,0.00048219,30,"2024-02-20T17:31:50.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608014,1708450311002,-500.0,0.00048219,30,"2024-02-20T17:31:51.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608015,1708450311011,-437.37646259,0.00048219,30,"2024-02-20T17:31:51.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608016,1708450311022,-498.92018048,0.00048219,30,"2024-02-20T17:31:51.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608017,1708450311032,-500.0,0.00048219,30,"2024-02-20T17:31:51.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608018,1708450311043,-500.0,0.00048219,30,"2024-02-20T17:31:51.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608019,1708450311052,-500.0,0.00048219,30,"2024-02-20T17:31:51.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608020,1708450311063,-457.82979112,0.00048219,30,"2024-02-20T17:31:51.063",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608021,1708450311073,-500.0,0.00048219,30,"2024-02-20T17:31:51.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608022,1708450311083,-500.0,0.00048219,30,"2024-02-20T17:31:51.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608023,1708450311094,-548.85442974,0.00048219,30,"2024-02-20T17:31:51.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608024,1708450311103,-500.0,0.00048219,30,"2024-02-20T17:31:51.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608025,1708450311114,-500.0,0.00048219,30,"2024-02-20T17:31:51.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608026,1708450311128,-500.0,0.00048219,30,"2024-02-20T17:31:51.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608027,1708450311138,-500.0,0.00048219,30,"2024-02-20T17:31:51.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608028,1708450311148,-500.0,0.00048219,30,"2024-02-20T17:31:51.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608029,1708450311158,-500.0,0.00048219,30,"2024-02-20T17:31:51.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608030,1708450311168,-500.0,0.00048219,30,"2024-02-20T17:31:51.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608031,1708450311179,-734.91,0.00048219,30,"2024-02-20T17:31:51.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608032,1708450311189,-500.0,0.00048219,30,"2024-02-20T17:31:51.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608033,1708450311198,-500.0,0.00048219,30,"2024-02-20T17:31:51.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608034,1708450311208,-500.0,0.00048219,30,"2024-02-20T17:31:51.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608035,1708450311218,-614.4,0.00048219,30,"2024-02-20T17:31:51.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608036,1708450311229,-500.0,0.00048219,30,"2024-02-20T17:31:51.229",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608037,1708450311240,-500.0,0.00048219,30,"2024-02-20T17:31:51.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608038,1708450311249,-500.0,0.00048219,30,"2024-02-20T17:31:51.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608039,1708450311259,-500.0,0.00048219,30,"2024-02-20T17:31:51.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608040,1708450311270,-500.0,0.00048219,30,"2024-02-20T17:31:51.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608041,1708450311281,-500.0,0.00048219,30,"2024-02-20T17:31:51.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608042,1708450311291,-500.0,0.00048219,30,"2024-02-20T17:31:51.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608043,1708450311301,-500.0,0.00048219,30,"2024-02-20T17:31:51.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608044,1708450311311,-500.0,0.00048219,30,"2024-02-20T17:31:51.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608045,1708450311321,-500.0,0.00048219,30,"2024-02-20T17:31:51.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608046,1708450311332,-500.0,0.00048219,30,"2024-02-20T17:31:51.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608047,1708450311343,-500.0,0.00048219,30,"2024-02-20T17:31:51.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608048,1708450311354,-500.0,0.00048219,30,"2024-02-20T17:31:51.354",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608049,1708450311365,-500.0,0.00048219,30,"2024-02-20T17:31:51.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608050,1708450311379,-500.0,0.00048219,30,"2024-02-20T17:31:51.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608051,1708450311389,-500.0,0.00048219,30,"2024-02-20T17:31:51.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608052,1708450311400,-521.10202953,0.00048219,30,"2024-02-20T17:31:51.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608053,1708450311410,-500.0,0.00048219,30,"2024-02-20T17:31:51.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608054,1708450311421,-500.0,0.00048219,30,"2024-02-20T17:31:51.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608055,1708450311432,-500.0,0.00048219,30,"2024-02-20T17:31:51.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608056,1708450311442,-500.0,0.00048219,30,"2024-02-20T17:31:51.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608057,1708450311451,-500.0,0.00048219,30,"2024-02-20T17:31:51.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608058,1708450311461,-500.0,0.00048219,30,"2024-02-20T17:31:51.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608059,1708450311471,-500.0,0.00048219,30,"2024-02-20T17:31:51.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608060,1708450311481,-500.0,0.00048219,30,"2024-02-20T17:31:51.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608061,1708450311490,-500.0,0.00048219,30,"2024-02-20T17:31:51.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608062,1708450311500,-500.0,0.00048219,30,"2024-02-20T17:31:51.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608063,1708450311510,-500.0,0.00048219,30,"2024-02-20T17:31:51.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608064,1708450311520,-500.0,0.00048219,30,"2024-02-20T17:31:51.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608065,1708450311529,-643.61175158,0.00048219,30,"2024-02-20T17:31:51.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608066,1708450311539,-578.06239529,0.00048219,30,"2024-02-20T17:31:51.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608067,1708450311551,-245.07003823,0.00048219,30,"2024-02-20T17:31:51.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608068,1708450311560,-500.0,0.00048219,30,"2024-02-20T17:31:51.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608069,1708450311570,-500.0,0.00048219,30,"2024-02-20T17:31:51.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608070,1708450311579,-500.0,0.00048219,30,"2024-02-20T17:31:51.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608071,1708450311589,-500.0,0.00048219,30,"2024-02-20T17:31:51.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608072,1708450311598,-500.0,0.00048219,30,"2024-02-20T17:31:51.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608073,1708450311608,-150.0,0.00048219,30,"2024-02-20T17:31:51.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608074,1708450311618,-500.0,0.00048219,30,"2024-02-20T17:31:51.618",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608075,1708450311630,-500.0,0.00048219,30,"2024-02-20T17:31:51.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608076,1708450311641,-500.0,0.00048219,30,"2024-02-20T17:31:51.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608077,1708450311651,-500.0,0.00048219,30,"2024-02-20T17:31:51.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608078,1708450311661,-500.0,0.00048219,30,"2024-02-20T17:31:51.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608079,1708450311671,-500.0,0.00048219,30,"2024-02-20T17:31:51.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608080,1708450311681,-500.0,0.00048219,30,"2024-02-20T17:31:51.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608081,1708450311691,-500.0,0.00048219,30,"2024-02-20T17:31:51.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608082,1708450311701,-500.0,0.00048219,30,"2024-02-20T17:31:51.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608083,1708450311711,-500.0,0.00048219,30,"2024-02-20T17:31:51.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608084,1708450311721,-500.0,0.00048219,30,"2024-02-20T17:31:51.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608085,1708450311732,-500.0,0.00048219,30,"2024-02-20T17:31:51.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608086,1708450311742,-500.0,0.00048219,30,"2024-02-20T17:31:51.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608087,1708450311751,-500.0,0.00048219,30,"2024-02-20T17:31:51.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608088,1708450311761,-500.0,0.00048219,30,"2024-02-20T17:31:51.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608089,1708450311770,-500.0,0.00048219,30,"2024-02-20T17:31:51.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608090,1708450311780,-2166.93,0.00048219,30,"2024-02-20T17:31:51.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608091,1708450311790,-500.0,0.00048219,30,"2024-02-20T17:31:51.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608092,1708450311800,-500.0,0.00048219,30,"2024-02-20T17:31:51.800",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608093,1708450311809,-500.0,0.00048219,30,"2024-02-20T17:31:51.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608094,1708450311818,-500.0,0.00048219,30,"2024-02-20T17:31:51.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608095,1708450311828,-443.86,0.00048219,30,"2024-02-20T17:31:51.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608096,1708450311838,-288.21607861,0.00048219,30,"2024-02-20T17:31:51.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608097,1708450311848,-500.0,0.00048219,30,"2024-02-20T17:31:51.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608098,1708450311858,-500.0,0.00048219,30,"2024-02-20T17:31:51.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608099,1708450311868,-347.03,0.00048219,30,"2024-02-20T17:31:51.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608100,1708450311879,-500.0,0.00048219,30,"2024-02-20T17:31:51.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608101,1708450311889,-500.0,0.00048219,30,"2024-02-20T17:31:51.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608102,1708450311899,-286.42659708,0.00048219,30,"2024-02-20T17:31:51.899",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608103,1708450311908,-500.0,0.00048219,30,"2024-02-20T17:31:51.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608104,1708450311919,-500.0,0.00048219,30,"2024-02-20T17:31:51.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608105,1708450311929,-500.0,0.00048219,30,"2024-02-20T17:31:51.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608106,1708450311939,-500.0,0.00048219,30,"2024-02-20T17:31:51.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608107,1708450311949,-500.0,0.00048219,30,"2024-02-20T17:31:51.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608108,1708450311959,-441.76313815,0.00048219,30,"2024-02-20T17:31:51.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608109,1708450311970,-500.0,0.00048219,30,"2024-02-20T17:31:51.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608110,1708450311980,-362.58,0.00048219,30,"2024-02-20T17:31:51.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608111,1708450311989,-500.0,0.00048219,30,"2024-02-20T17:31:51.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608112,1708450311999,-534.11030731,0.00048219,30,"2024-02-20T17:31:51.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608113,1708450312011,-529.76061083,0.00048219,30,"2024-02-20T17:31:52.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608114,1708450312021,-355.27,0.00048219,30,"2024-02-20T17:31:52.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608115,1708450312031,-500.0,0.00048219,30,"2024-02-20T17:31:52.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608116,1708450312040,-500.0,0.00048219,30,"2024-02-20T17:31:52.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608117,1708450312050,-591.5014854,0.00048219,30,"2024-02-20T17:31:52.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608118,1708450312060,-178.79127949,0.00048219,30,"2024-02-20T17:31:52.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608119,1708450312070,-500.0,0.00048219,30,"2024-02-20T17:31:52.070",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608120,1708450312080,-500.0,0.00048219,30,"2024-02-20T17:31:52.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608121,1708450312090,-500.0,0.00048219,30,"2024-02-20T17:31:52.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608122,1708450312100,-500.0,0.00048219,30,"2024-02-20T17:31:52.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608123,1708450312109,-500.0,0.00048219,30,"2024-02-20T17:31:52.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608124,1708450312119,-500.0,0.00048219,30,"2024-02-20T17:31:52.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608125,1708450312129,-500.0,0.00048219,30,"2024-02-20T17:31:52.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608126,1708450312138,-2578.86,0.00048219,30,"2024-02-20T17:31:52.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608127,1708450312148,-500.0,0.00048219,30,"2024-02-20T17:31:52.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608128,1708450312157,-500.0,0.00048219,30,"2024-02-20T17:31:52.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608129,1708450312167,-500.0,0.00048219,30,"2024-02-20T17:31:52.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608130,1708450312177,-500.0,0.00048219,30,"2024-02-20T17:31:52.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608131,1708450312186,-641.61110424,0.00048219,30,"2024-02-20T17:31:52.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608132,1708450312196,-500.0,0.00048219,30,"2024-02-20T17:31:52.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608133,1708450312355,-500.0,0.00048219,30,"2024-02-20T17:31:52.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608134,1708450312365,-500.0,0.00048219,30,"2024-02-20T17:31:52.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608135,1708450312376,-542.64,0.00048219,30,"2024-02-20T17:31:52.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608136,1708450312386,-500.0,0.00048219,30,"2024-02-20T17:31:52.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608137,1708450312395,-500.0,0.00048219,30,"2024-02-20T17:31:52.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608138,1708450312405,-500.0,0.00048219,30,"2024-02-20T17:31:52.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608139,1708450312413,-545.37,0.00048219,30,"2024-02-20T17:31:52.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608140,1708450312423,-500.0,0.00048219,30,"2024-02-20T17:31:52.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608141,1708450312433,-500.0,0.00048219,30,"2024-02-20T17:31:52.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608142,1708450312444,-500.0,0.00048219,30,"2024-02-20T17:31:52.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608143,1708450312455,-500.0,0.00048219,30,"2024-02-20T17:31:52.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608144,1708450312466,-500.0,0.00048219,30,"2024-02-20T17:31:52.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608145,1708450312476,-500.0,0.00048219,30,"2024-02-20T17:31:52.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608146,1708450312486,-477.99,0.00048219,30,"2024-02-20T17:31:52.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608147,1708450312495,-500.0,0.00048219,30,"2024-02-20T17:31:52.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608148,1708450312505,-404.22,0.00048219,30,"2024-02-20T17:31:52.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608149,1708450312514,-5958.34,0.00048219,30,"2024-02-20T17:31:52.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608150,1708450312524,-500.0,0.00048219,30,"2024-02-20T17:31:52.524",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608151,1708450312532,-500.0,0.00048219,30,"2024-02-20T17:31:52.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608152,1708450312541,-500.0,0.00048219,30,"2024-02-20T17:31:52.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608153,1708450312551,-500.0,0.00048219,30,"2024-02-20T17:31:52.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608154,1708450312561,-500.0,0.00048219,30,"2024-02-20T17:31:52.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608155,1708450312571,-500.0,0.00048219,30,"2024-02-20T17:31:52.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608156,1708450312581,-9351.93,0.00048219,30,"2024-02-20T17:31:52.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608157,1708450312590,-500.0,0.00048219,30,"2024-02-20T17:31:52.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608158,1708450312599,-500.0,0.00048219,30,"2024-02-20T17:31:52.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608159,1708450312609,-544.52367177,0.00048219,30,"2024-02-20T17:31:52.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608160,1708450312618,-500.0,0.00048219,30,"2024-02-20T17:31:52.618",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608161,1708450312631,-500.0,0.00048219,30,"2024-02-20T17:31:52.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608162,1708450312640,-337.59,0.00048219,30,"2024-02-20T17:31:52.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608163,1708450312649,-500.0,0.00048219,30,"2024-02-20T17:31:52.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608164,1708450312660,-500.0,0.00048219,30,"2024-02-20T17:31:52.660",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608165,1708450312669,-500.0,0.00048219,30,"2024-02-20T17:31:52.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608166,1708450312679,-500.0,0.00048219,30,"2024-02-20T17:31:52.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608167,1708450312689,-500.0,0.00048219,30,"2024-02-20T17:31:52.689",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608168,1708450312699,-500.0,0.00048219,30,"2024-02-20T17:31:52.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608169,1708450312708,-500.0,0.00048219,30,"2024-02-20T17:31:52.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608170,1708450312718,-500.0,0.00048219,30,"2024-02-20T17:31:52.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608171,1708450312727,-500.0,0.00048219,30,"2024-02-20T17:31:52.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608172,1708450312737,-500.0,0.00048219,30,"2024-02-20T17:31:52.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608173,1708450312747,-1749.56,0.00048219,30,"2024-02-20T17:31:52.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608174,1708450312758,-500.0,0.00048219,30,"2024-02-20T17:31:52.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608175,1708450312768,-500.0,0.00048219,30,"2024-02-20T17:31:52.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608176,1708450312778,-500.0,0.00048219,30,"2024-02-20T17:31:52.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608177,1708450312787,-500.0,0.00048219,30,"2024-02-20T17:31:52.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608178,1708450312797,-500.0,0.00048219,30,"2024-02-20T17:31:52.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608179,1708450312806,-1234.3,0.00048219,30,"2024-02-20T17:31:52.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608180,1708450312815,-472.72,0.00048219,30,"2024-02-20T17:31:52.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608181,1708450312825,-500.0,0.00048219,30,"2024-02-20T17:31:52.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608182,1708450312834,-500.0,0.00048219,30,"2024-02-20T17:31:52.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608183,1708450312843,-500.0,0.00048219,30,"2024-02-20T17:31:52.843",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608184,1708450312852,-500.0,0.00048219,30,"2024-02-20T17:31:52.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608185,1708450312862,-500.0,0.00048219,30,"2024-02-20T17:31:52.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608186,1708450312874,-500.0,0.00048219,30,"2024-02-20T17:31:52.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608187,1708450312884,-500.0,0.00048219,30,"2024-02-20T17:31:52.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608188,1708450312893,-500.0,0.00048219,30,"2024-02-20T17:31:52.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608189,1708450312903,-500.0,0.00048219,30,"2024-02-20T17:31:52.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608190,1708450312913,-500.0,0.00048219,30,"2024-02-20T17:31:52.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608191,1708450312922,-500.0,0.00048219,30,"2024-02-20T17:31:52.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608192,1708450312932,-500.0,0.00048219,30,"2024-02-20T17:31:52.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608193,1708450312942,-514.34,0.00048219,30,"2024-02-20T17:31:52.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608194,1708450312952,-795.95,0.00048219,30,"2024-02-20T17:31:52.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608195,1708450312962,-500.0,0.00048219,30,"2024-02-20T17:31:52.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608196,1708450312972,-500.0,0.00048219,30,"2024-02-20T17:31:52.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608197,1708450312982,-500.0,0.00048219,30,"2024-02-20T17:31:52.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608198,1708450312991,-500.0,0.00048219,30,"2024-02-20T17:31:52.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608199,1708450313001,-500.0,0.00048219,30,"2024-02-20T17:31:53.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608200,1708450313011,-500.0,0.00048219,30,"2024-02-20T17:31:53.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608201,1708450313021,-500.0,0.00048219,30,"2024-02-20T17:31:53.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608202,1708450313031,-500.0,0.00048219,30,"2024-02-20T17:31:53.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608203,1708450313040,-500.0,0.00048219,30,"2024-02-20T17:31:53.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608204,1708450313050,-500.0,0.00048219,30,"2024-02-20T17:31:53.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608205,1708450313059,-500.0,0.00048219,30,"2024-02-20T17:31:53.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608206,1708450313068,-500.0,0.00048219,30,"2024-02-20T17:31:53.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608207,1708450313077,-500.0,0.00048219,30,"2024-02-20T17:31:53.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608208,1708450313086,-500.0,0.00048219,30,"2024-02-20T17:31:53.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608209,1708450313096,-500.0,0.00048219,30,"2024-02-20T17:31:53.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608210,1708450313106,-500.0,0.00048219,30,"2024-02-20T17:31:53.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608211,1708450313115,-580.83,0.00048219,30,"2024-02-20T17:31:53.115",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608212,1708450313129,-500.0,0.00048219,30,"2024-02-20T17:31:53.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608213,1708450313138,-500.0,0.00048219,30,"2024-02-20T17:31:53.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608214,1708450313148,-500.0,0.00048219,30,"2024-02-20T17:31:53.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608215,1708450313157,-500.0,0.00048219,30,"2024-02-20T17:31:53.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608216,1708450313167,-500.0,0.00048219,30,"2024-02-20T17:31:53.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608217,1708450313177,-500.0,0.00048219,30,"2024-02-20T17:31:53.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608218,1708450313186,-500.0,0.00048219,30,"2024-02-20T17:31:53.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608219,1708450313195,-500.0,0.00048219,30,"2024-02-20T17:31:53.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608220,1708450313205,-500.0,0.00048219,30,"2024-02-20T17:31:53.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608221,1708450313215,-500.0,0.00048219,30,"2024-02-20T17:31:53.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608222,1708450313224,-1571.69,0.00048219,30,"2024-02-20T17:31:53.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608223,1708450313234,-500.0,0.00048219,30,"2024-02-20T17:31:53.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608224,1708450313244,-500.0,0.00048219,30,"2024-02-20T17:31:53.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608225,1708450313254,-500.0,0.00048219,30,"2024-02-20T17:31:53.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608226,1708450313267,-889.56,0.00048219,30,"2024-02-20T17:31:53.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608227,1708450313278,-500.0,0.00048219,30,"2024-02-20T17:31:53.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608228,1708450313287,-500.0,0.00048219,30,"2024-02-20T17:31:53.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608229,1708450313297,-500.0,0.00048219,30,"2024-02-20T17:31:53.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608230,1708450313309,-500.0,0.00048219,30,"2024-02-20T17:31:53.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608231,1708450313319,-500.0,0.00048219,30,"2024-02-20T17:31:53.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608232,1708450313339,-500.0,0.00048219,30,"2024-02-20T17:31:53.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608233,1708450313359,-500.0,0.00048219,30,"2024-02-20T17:31:53.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608234,1708450313383,-2031.89,0.00048219,30,"2024-02-20T17:31:53.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608235,1708450313403,-626.73976051,0.00048219,30,"2024-02-20T17:31:53.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608236,1708450313420,-500.0,0.00048219,30,"2024-02-20T17:31:53.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608237,1708450313440,-500.0,0.00048219,30,"2024-02-20T17:31:53.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608238,1708450313458,-890.15,0.00048219,30,"2024-02-20T17:31:53.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608239,1708450313476,-500.0,0.00048219,30,"2024-02-20T17:31:53.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608240,1708450313493,-279.34716769,0.00048219,30,"2024-02-20T17:31:53.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608241,1708450313512,-1056.5,0.00048219,30,"2024-02-20T17:31:53.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608242,1708450313532,-500.0,0.00048219,30,"2024-02-20T17:31:53.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608243,1708450313550,-500.0,0.00048219,30,"2024-02-20T17:31:53.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608244,1708450313565,-1596.9,0.00048219,30,"2024-02-20T17:31:53.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608245,1708450313583,-500.0,0.00048219,30,"2024-02-20T17:31:53.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608246,1708450313598,-1523.79,0.00048219,30,"2024-02-20T17:31:53.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608247,1708450313615,-1495.71,0.00048219,30,"2024-02-20T17:31:53.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608248,1708450313633,-500.0,0.00048219,30,"2024-02-20T17:31:53.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608249,1708450313649,-500.0,0.00048219,30,"2024-02-20T17:31:53.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608250,1708450313664,-500.0,0.00048219,30,"2024-02-20T17:31:53.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608251,1708450313680,-500.0,0.00048219,30,"2024-02-20T17:31:53.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608252,1708450313696,-500.0,0.00048219,30,"2024-02-20T17:31:53.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608253,1708450313713,-500.0,0.00048219,30,"2024-02-20T17:31:53.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608254,1708450313728,-500.0,0.00048219,30,"2024-02-20T17:31:53.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608255,1708450313746,-1097.5,0.00048219,30,"2024-02-20T17:31:53.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608256,1708450313763,-500.0,0.00048219,30,"2024-02-20T17:31:53.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608257,1708450313778,-500.0,0.00048219,30,"2024-02-20T17:31:53.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608258,1708450313794,-500.0,0.00048219,30,"2024-02-20T17:31:53.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608259,1708450313810,-585.84,0.00048219,30,"2024-02-20T17:31:53.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608260,1708450313825,-500.0,0.00048219,30,"2024-02-20T17:31:53.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608261,1708450313841,-500.0,0.00048219,30,"2024-02-20T17:31:53.841",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608262,1708450313856,-500.0,0.00048219,30,"2024-02-20T17:31:53.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608263,1708450313873,-500.0,0.00048219,30,"2024-02-20T17:31:53.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608264,1708450313889,-500.0,0.00048219,30,"2024-02-20T17:31:53.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608265,1708450313904,-500.0,0.00048219,30,"2024-02-20T17:31:53.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608266,1708450313920,-379.82940821,0.00048219,30,"2024-02-20T17:31:53.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608267,1708450313935,-500.0,0.00048219,30,"2024-02-20T17:31:53.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608268,1708450313951,-500.0,0.00048219,30,"2024-02-20T17:31:53.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608269,1708450313967,-500.0,0.00048219,30,"2024-02-20T17:31:53.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608270,1708450313983,-500.0,0.00048219,30,"2024-02-20T17:31:53.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608271,1708450313999,-500.0,0.00048219,30,"2024-02-20T17:31:53.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608272,1708450314014,-500.0,0.00048219,30,"2024-02-20T17:31:54.014",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608273,1708450314029,-500.0,0.00048219,30,"2024-02-20T17:31:54.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608274,1708450314045,-500.0,0.00048219,30,"2024-02-20T17:31:54.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608275,1708450314061,-500.0,0.00048219,30,"2024-02-20T17:31:54.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608276,1708450314077,-500.0,0.00048219,30,"2024-02-20T17:31:54.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608277,1708450314091,-500.0,0.00048219,30,"2024-02-20T17:31:54.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608278,1708450314106,-500.0,0.00048219,30,"2024-02-20T17:31:54.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608279,1708450314123,-500.0,0.00048219,30,"2024-02-20T17:31:54.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608280,1708450314138,-500.0,0.00048219,30,"2024-02-20T17:31:54.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608281,1708450314154,-500.0,0.00048219,30,"2024-02-20T17:31:54.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608282,1708450314169,-500.0,0.00048219,30,"2024-02-20T17:31:54.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608283,1708450314185,-500.0,0.00048219,30,"2024-02-20T17:31:54.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608284,1708450314201,-500.0,0.00048219,30,"2024-02-20T17:31:54.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608285,1708450314215,-500.0,0.00048219,30,"2024-02-20T17:31:54.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608286,1708450314231,-500.0,0.00048219,30,"2024-02-20T17:31:54.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608287,1708450314245,-500.0,0.00048219,30,"2024-02-20T17:31:54.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608288,1708450314260,-522.38653797,0.00048219,30,"2024-02-20T17:31:54.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608289,1708450314275,-500.0,0.00048219,30,"2024-02-20T17:31:54.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608290,1708450314290,-500.0,0.00048219,30,"2024-02-20T17:31:54.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608291,1708450314305,-1109.89,0.00048219,30,"2024-02-20T17:31:54.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608292,1708450314320,-500.0,0.00048219,30,"2024-02-20T17:31:54.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608293,1708450314335,-607.89,0.00048219,30,"2024-02-20T17:31:54.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608294,1708450314350,-500.0,0.00048219,30,"2024-02-20T17:31:54.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608295,1708450314365,-500.0,0.00048219,30,"2024-02-20T17:31:54.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608296,1708450314382,-500.0,0.00048219,30,"2024-02-20T17:31:54.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608297,1708450314397,-500.0,0.00048219,30,"2024-02-20T17:31:54.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608298,1708450314412,-156.53000445,0.00048219,30,"2024-02-20T17:31:54.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608299,1708450314426,-500.0,0.00048219,30,"2024-02-20T17:31:54.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608300,1708450314440,-990.69,0.00048219,30,"2024-02-20T17:31:54.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608301,1708450314455,-500.0,0.00048219,30,"2024-02-20T17:31:54.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608302,1708450314470,-500.0,0.00048219,30,"2024-02-20T17:31:54.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608303,1708450314484,-500.0,0.00048219,30,"2024-02-20T17:31:54.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608304,1708450314499,-627.6,0.00048219,30,"2024-02-20T17:31:54.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608305,1708450314513,-500.0,0.00048219,30,"2024-02-20T17:31:54.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608306,1708450314528,-500.0,0.00048219,30,"2024-02-20T17:31:54.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608307,1708450314543,-2790.94,0.00048219,30,"2024-02-20T17:31:54.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608308,1708450314558,-872.54,0.00048219,30,"2024-02-20T17:31:54.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608309,1708450314572,-500.0,0.00048219,30,"2024-02-20T17:31:54.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608310,1708450314587,-500.0,0.00048219,30,"2024-02-20T17:31:54.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608311,1708450314601,-500.0,0.00048219,30,"2024-02-20T17:31:54.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608312,1708450314616,-500.0,0.00048219,30,"2024-02-20T17:31:54.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608313,1708450314634,-500.0,0.00048219,30,"2024-02-20T17:31:54.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608314,1708450314648,-500.0,0.00048219,30,"2024-02-20T17:31:54.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608315,1708450314662,-500.0,0.00048219,30,"2024-02-20T17:31:54.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608316,1708450314677,-500.0,0.00048219,30,"2024-02-20T17:31:54.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608317,1708450314693,-500.0,0.00048219,30,"2024-02-20T17:31:54.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608318,1708450314708,-500.0,0.00048219,30,"2024-02-20T17:31:54.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608319,1708450314721,-500.0,0.00048219,30,"2024-02-20T17:31:54.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608320,1708450314736,-584.12,0.00048219,30,"2024-02-20T17:31:54.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608321,1708450314749,-500.0,0.00048219,30,"2024-02-20T17:31:54.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608322,1708450314763,-500.0,0.00048219,30,"2024-02-20T17:31:54.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608323,1708450314777,-500.0,0.00048219,30,"2024-02-20T17:31:54.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608324,1708450314791,-500.0,0.00048219,30,"2024-02-20T17:31:54.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608325,1708450314806,-500.0,0.00048219,30,"2024-02-20T17:31:54.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608326,1708450314821,-500.0,0.00048219,30,"2024-02-20T17:31:54.821",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608327,1708450315025,-500.0,0.00048219,30,"2024-02-20T17:31:55.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608328,1708450315035,-500.0,0.00048219,30,"2024-02-20T17:31:55.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608329,1708450315045,-500.0,0.00048219,30,"2024-02-20T17:31:55.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608330,1708450315055,-500.0,0.00048219,30,"2024-02-20T17:31:55.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608331,1708450315064,-500.0,0.00048219,30,"2024-02-20T17:31:55.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608332,1708450315073,-506.93,0.00048219,30,"2024-02-20T17:31:55.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608333,1708450315083,-500.0,0.00048219,30,"2024-02-20T17:31:55.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608334,1708450315092,-500.0,0.00048219,30,"2024-02-20T17:31:55.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608335,1708450315102,-500.0,0.00048219,30,"2024-02-20T17:31:55.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608336,1708450315111,-500.0,0.00048219,30,"2024-02-20T17:31:55.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608337,1708450315122,-326.0742011,0.00048219,30,"2024-02-20T17:31:55.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608338,1708450315133,-500.0,0.00048219,30,"2024-02-20T17:31:55.133",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608339,1708450315143,-175.76,0.00048219,30,"2024-02-20T17:31:55.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608340,1708450315152,-500.0,0.00048219,30,"2024-02-20T17:31:55.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608341,1708450315162,-500.0,0.00048219,30,"2024-02-20T17:31:55.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608342,1708450315172,-2162.43,0.00048219,30,"2024-02-20T17:31:55.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608343,1708450315182,-713.45,0.00048219,30,"2024-02-20T17:31:55.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608344,1708450315191,-500.0,0.00048219,30,"2024-02-20T17:31:55.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608345,1708450315201,-500.0,0.00048219,30,"2024-02-20T17:31:55.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608346,1708450315210,-500.0,0.00048219,30,"2024-02-20T17:31:55.210",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608347,1708450315220,-500.0,0.00048219,30,"2024-02-20T17:31:55.220",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608348,1708450315229,-500.0,0.00048219,30,"2024-02-20T17:31:55.229",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608349,1708450315238,-500.0,0.00048219,30,"2024-02-20T17:31:55.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608350,1708450315248,-552.52,0.00048219,30,"2024-02-20T17:31:55.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608351,1708450315261,-875.54,0.00048219,30,"2024-02-20T17:31:55.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608352,1708450315270,-500.0,0.00048219,30,"2024-02-20T17:31:55.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608353,1708450315279,-500.0,0.00048219,30,"2024-02-20T17:31:55.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608354,1708450315289,-584.88,0.00048219,30,"2024-02-20T17:31:55.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608355,1708450315299,-500.0,0.00048219,30,"2024-02-20T17:31:55.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608356,1708450315309,-500.0,0.00048219,30,"2024-02-20T17:31:55.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608357,1708450315319,-530.19,0.00048219,30,"2024-02-20T17:31:55.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608358,1708450315329,-500.0,0.00048219,30,"2024-02-20T17:31:55.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608359,1708450315341,-500.0,0.00048219,30,"2024-02-20T17:31:55.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608360,1708450315350,-500.0,0.00048219,30,"2024-02-20T17:31:55.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608361,1708450315361,-500.0,0.00048219,30,"2024-02-20T17:31:55.361",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608362,1708450315373,-500.0,0.00048219,30,"2024-02-20T17:31:55.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608363,1708450315382,-500.0,0.00048219,30,"2024-02-20T17:31:55.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608364,1708450315392,-500.0,0.00048219,30,"2024-02-20T17:31:55.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608365,1708450315401,-500.0,0.00048219,30,"2024-02-20T17:31:55.401",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608366,1708450315411,-1342.2927,0.0004822,41,"2024-02-20T17:31:55.411",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608367,1708450315420,-153.0,0.00048271,30,"2024-02-20T17:31:55.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608368,1708450315429,-150.0,0.00048295,8,"2024-02-20T17:31:55.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608369,1708450315439,-150.0,0.00048299,30,"2024-02-20T17:31:55.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608370,1708450315448,-247.73629298,0.0004831,30,"2024-02-20T17:31:55.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608371,1708450315458,-154.33839749,0.00048319,30,"2024-02-20T17:31:55.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608372,1708450315466,-154.33839749,0.00048334,30,"2024-02-20T17:31:55.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608373,1708450315476,-153.19552475,0.00048342,30,"2024-02-20T17:31:55.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608374,1708450315485,-951.37034958,0.00048362,30,"2024-02-20T17:31:55.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608375,1708450315494,-247.73629298,0.00048363,30,"2024-02-20T17:31:55.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608376,1708450315504,-150.0,0.00048373,30,"2024-02-20T17:31:55.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608377,1708450315512,-951.37034958,0.00048376,30,"2024-02-20T17:31:55.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608378,1708450315522,-154.64659138,0.00048386,30,"2024-02-20T17:31:55.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608379,1708450315531,-196.35429008,0.00048386,30,"2024-02-20T17:31:55.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608380,1708450315540,-167.0,0.00048394,28,"2024-02-20T17:31:55.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608381,1708450315550,-637.48,0.000484,7,"2024-02-20T17:31:55.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608382,1708450315559,-182.45349069,0.000484,59,"2024-02-20T17:31:55.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608383,1708450315569,-156.41,0.00048407,2,"2024-02-20T17:31:55.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608384,1708450315578,-6761.4,0.0004841,30,"2024-02-20T17:31:55.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608385,1708450315587,-6761.4,0.0004841,30,"2024-02-20T17:31:55.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608386,1708450315597,-247.73629298,0.00048423,30,"2024-02-20T17:31:55.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608387,1708450315606,-150.0,0.00048443,8,"2024-02-20T17:31:55.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608388,1708450315615,-150.72003919,0.00048445,30,"2024-02-20T17:31:55.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608389,1708450315627,-150.0,0.00048447,30,"2024-02-20T17:31:55.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608390,1708450315636,-1516.2146857,0.00048448,48,"2024-02-20T17:31:55.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608391,1708450315646,-223.58388203,0.0004845,4,"2024-02-20T17:31:55.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608392,1708450315655,-766.4703669,0.00048451,5,"2024-02-20T17:31:55.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608393,1708450315664,-154.82722731,0.00048452,30,"2024-02-20T17:31:55.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608394,1708450315673,-247.73629298,0.00048453,30,"2024-02-20T17:31:55.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608395,1708450315683,-154.33839749,0.00048471,30,"2024-02-20T17:31:55.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608396,1708450315692,-500.0,0.00048493,30,"2024-02-20T17:31:55.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608397,1708450315701,-500.0,0.00048493,30,"2024-02-20T17:31:55.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608398,1708450315710,-500.0,0.00048493,30,"2024-02-20T17:31:55.710",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608399,1708450315719,-308.3,0.00048493,30,"2024-02-20T17:31:55.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608400,1708450315728,-500.0,0.00048493,30,"2024-02-20T17:31:55.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608401,1708450315737,-500.0,0.00048493,30,"2024-02-20T17:31:55.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608402,1708450315746,-500.0,0.00048493,30,"2024-02-20T17:31:55.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608403,1708450315754,-500.0,0.00048493,30,"2024-02-20T17:31:55.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608404,1708450315763,-500.0,0.00048493,30,"2024-02-20T17:31:55.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608405,1708450315773,-500.0,0.00048493,30,"2024-02-20T17:31:55.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608406,1708450315782,-500.0,0.00048493,30,"2024-02-20T17:31:55.782",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608407,1708450315790,-500.0,0.00048493,30,"2024-02-20T17:31:55.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608408,1708450315800,-446.09,0.00048493,30,"2024-02-20T17:31:55.800",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608409,1708450315809,-541.82,0.00048493,30,"2024-02-20T17:31:55.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608410,1708450315818,-500.0,0.00048493,30,"2024-02-20T17:31:55.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608411,1708450315827,-500.0,0.00048493,30,"2024-02-20T17:31:55.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608412,1708450315836,-500.0,0.00048493,30,"2024-02-20T17:31:55.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608413,1708450315845,-500.0,0.00048493,30,"2024-02-20T17:31:55.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608414,1708450315855,-500.0,0.00048493,30,"2024-02-20T17:31:55.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608415,1708450315864,-516.49,0.00048493,30,"2024-02-20T17:31:55.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608416,1708450315876,-500.0,0.00048493,30,"2024-02-20T17:31:55.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608417,1708450315886,-500.0,0.00048493,30,"2024-02-20T17:31:55.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608418,1708450315895,-500.0,0.00048493,30,"2024-02-20T17:31:55.895",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608419,1708450315904,-535.02644965,0.00048493,30,"2024-02-20T17:31:55.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608420,1708450315913,-500.0,0.00048493,30,"2024-02-20T17:31:55.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608421,1708450315923,-500.0,0.00048493,30,"2024-02-20T17:31:55.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608422,1708450315932,-536.73753223,0.00048493,30,"2024-02-20T17:31:55.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608423,1708450315942,-367.20004552,0.00048493,30,"2024-02-20T17:31:55.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608424,1708450315951,-500.0,0.00048493,30,"2024-02-20T17:31:55.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608425,1708450315961,-500.0,0.00048493,2,"2024-02-20T17:31:55.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608426,1708450315971,-161.64,0.00048493,30,"2024-02-20T17:31:55.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608427,1708450315980,-1441.53,0.00048493,30,"2024-02-20T17:31:55.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608428,1708450315990,-500.0,0.00048493,30,"2024-02-20T17:31:55.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608429,1708450315999,-299.42030584,0.00048493,30,"2024-02-20T17:31:55.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608430,1708450316008,-500.0,0.00048493,30,"2024-02-20T17:31:56.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608431,1708450316018,-500.0,0.00048493,30,"2024-02-20T17:31:56.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608432,1708450316027,-500.0,0.00048493,30,"2024-02-20T17:31:56.027",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608433,1708450316036,-236.8092754,0.00048493,30,"2024-02-20T17:31:56.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608434,1708450316046,-500.0,0.00048493,30,"2024-02-20T17:31:56.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608435,1708450316056,-500.0,0.00048493,30,"2024-02-20T17:31:56.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608436,1708450316065,-392.87,0.00048493,30,"2024-02-20T17:31:56.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608437,1708450316075,-500.0,0.00048493,30,"2024-02-20T17:31:56.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608438,1708450316084,-500.0,0.00048493,30,"2024-02-20T17:31:56.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608439,1708450316094,-500.0,0.00048493,30,"2024-02-20T17:31:56.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608440,1708450316103,-500.0,0.00048493,30,"2024-02-20T17:31:56.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608441,1708450316113,-523.57599819,0.00048493,30,"2024-02-20T17:31:56.113",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608442,1708450316126,-506.37,0.00048493,30,"2024-02-20T17:31:56.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608443,1708450316136,-500.0,0.00048493,30,"2024-02-20T17:31:56.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608444,1708450316145,-500.0,0.00048493,30,"2024-02-20T17:31:56.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608445,1708450316154,-500.0,0.00048493,30,"2024-02-20T17:31:56.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608446,1708450316163,-500.0,0.00048493,30,"2024-02-20T17:31:56.163",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608447,1708450316172,-365.74888393,0.00048493,30,"2024-02-20T17:31:56.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608448,1708450316181,-500.0,0.00048493,30,"2024-02-20T17:31:56.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608449,1708450316191,-500.0,0.00048493,30,"2024-02-20T17:31:56.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608450,1708450316200,-500.0,0.00048493,30,"2024-02-20T17:31:56.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608451,1708450316209,-500.0,0.00048493,30,"2024-02-20T17:31:56.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608452,1708450316219,-500.0,0.00048493,30,"2024-02-20T17:31:56.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608453,1708450316228,-1270.73,0.00048493,30,"2024-02-20T17:31:56.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608454,1708450316238,-500.0,0.00048493,30,"2024-02-20T17:31:56.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608455,1708450316247,-500.0,0.00048493,30,"2024-02-20T17:31:56.247",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608456,1708450316260,-500.0,0.00048493,30,"2024-02-20T17:31:56.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608457,1708450316270,-500.0,0.00048493,30,"2024-02-20T17:31:56.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608458,1708450316280,-500.0,0.00048493,30,"2024-02-20T17:31:56.280",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608459,1708450316289,-500.0,0.00048493,30,"2024-02-20T17:31:56.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608460,1708450316298,-622.92136183,0.00048493,30,"2024-02-20T17:31:56.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608461,1708450316307,-176.45,0.00048493,30,"2024-02-20T17:31:56.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608462,1708450316317,-500.0,0.00048493,30,"2024-02-20T17:31:56.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608463,1708450316327,-500.0,0.00048493,30,"2024-02-20T17:31:56.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608464,1708450316336,-349.37142224,0.00048493,30,"2024-02-20T17:31:56.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608465,1708450316347,-500.0,0.00048493,30,"2024-02-20T17:31:56.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608466,1708450316356,-500.0,0.00048493,30,"2024-02-20T17:31:56.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608467,1708450316367,-500.0,0.00048493,30,"2024-02-20T17:31:56.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608468,1708450316381,-427.38451308,0.00048493,30,"2024-02-20T17:31:56.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608469,1708450316390,-500.0,0.00048493,30,"2024-02-20T17:31:56.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608470,1708450316399,-500.0,0.00048493,30,"2024-02-20T17:31:56.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608471,1708450316408,-500.0,0.00048493,30,"2024-02-20T17:31:56.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608472,1708450316418,-500.0,0.00048493,30,"2024-02-20T17:31:56.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608473,1708450316427,-500.0,0.00048493,30,"2024-02-20T17:31:56.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608474,1708450316437,-500.0,0.00048493,30,"2024-02-20T17:31:56.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608475,1708450316446,-500.0,0.00048493,30,"2024-02-20T17:31:56.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608476,1708450316455,-500.0,0.00048493,30,"2024-02-20T17:31:56.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608477,1708450316465,-500.0,0.00048493,30,"2024-02-20T17:31:56.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608478,1708450316475,-579.40602845,0.00048493,30,"2024-02-20T17:31:56.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608479,1708450316484,-500.0,0.00048493,30,"2024-02-20T17:31:56.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608480,1708450316493,-500.0,0.00048493,30,"2024-02-20T17:31:56.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608481,1708450316503,-500.0,0.00048493,30,"2024-02-20T17:31:56.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608482,1708450316512,-500.0,0.00048493,30,"2024-02-20T17:31:56.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608483,1708450316521,-500.0,0.00048493,30,"2024-02-20T17:31:56.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608484,1708450316531,-500.0,0.00048493,30,"2024-02-20T17:31:56.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608485,1708450316542,-500.0,0.00048493,30,"2024-02-20T17:31:56.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608486,1708450316552,-500.0,0.00048493,30,"2024-02-20T17:31:56.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608487,1708450316561,-500.0,0.00048493,30,"2024-02-20T17:31:56.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608488,1708450316571,-500.0,0.00048493,30,"2024-02-20T17:31:56.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608489,1708450316580,-500.0,0.00048493,30,"2024-02-20T17:31:56.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608490,1708450316590,-550.97264739,0.00048493,30,"2024-02-20T17:31:56.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608491,1708450316599,-500.0,0.00048493,30,"2024-02-20T17:31:56.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608492,1708450316608,-500.0,0.00048493,30,"2024-02-20T17:31:56.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608493,1708450316617,-500.0,0.00048493,30,"2024-02-20T17:31:56.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608494,1708450316631,-734.91,0.00048493,30,"2024-02-20T17:31:56.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608495,1708450316640,-500.0,0.00048493,30,"2024-02-20T17:31:56.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608496,1708450316649,-500.0,0.00048493,30,"2024-02-20T17:31:56.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608497,1708450316658,-500.0,0.00048493,30,"2024-02-20T17:31:56.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608498,1708450316668,-500.0,0.00048493,30,"2024-02-20T17:31:56.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608499,1708450316677,-208.15967882,0.00048493,30,"2024-02-20T17:31:56.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608500,1708450316686,-164.67,0.00048493,30,"2024-02-20T17:31:56.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608501,1708450316695,-197.99,0.00048493,30,"2024-02-20T17:31:56.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608502,1708450316704,-535.82421307,0.00048493,30,"2024-02-20T17:31:56.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608503,1708450316713,-500.0,0.00048493,30,"2024-02-20T17:31:56.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608504,1708450316723,-500.0,0.00048493,30,"2024-02-20T17:31:56.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608505,1708450316732,-500.0,0.00048493,30,"2024-02-20T17:31:56.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608506,1708450316741,-500.0,0.00048493,30,"2024-02-20T17:31:56.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608507,1708450316751,-262.16338056,0.00048493,30,"2024-02-20T17:31:56.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608508,1708450316761,-500.0,0.00048493,30,"2024-02-20T17:31:56.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608509,1708450316770,-500.0,0.00048493,30,"2024-02-20T17:31:56.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608510,1708450316779,-500.0,0.00048493,30,"2024-02-20T17:31:56.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608511,1708450316789,-500.0,0.00048493,30,"2024-02-20T17:31:56.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608512,1708450316798,-500.0,0.00048493,30,"2024-02-20T17:31:56.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608513,1708450316808,-500.0,0.00048493,30,"2024-02-20T17:31:56.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608514,1708450316817,-529.23879601,0.00048493,30,"2024-02-20T17:31:56.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608515,1708450316826,-500.0,0.00048493,30,"2024-02-20T17:31:56.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608516,1708450316835,-500.0,0.00048493,30,"2024-02-20T17:31:56.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608517,1708450316844,-500.0,0.00048493,30,"2024-02-20T17:31:56.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608518,1708450316853,-545.42199028,0.00048493,30,"2024-02-20T17:31:56.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608519,1708450316863,-500.0,0.00048493,30,"2024-02-20T17:31:56.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608520,1708450316874,-500.0,0.00048493,30,"2024-02-20T17:31:56.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608521,1708450316883,-500.0,0.00048493,30,"2024-02-20T17:31:56.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608522,1708450316894,-500.0,0.00048493,30,"2024-02-20T17:31:56.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608523,1708450316903,-500.0,0.00048493,30,"2024-02-20T17:31:56.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608524,1708450316913,-500.0,0.00048493,30,"2024-02-20T17:31:56.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608525,1708450316923,-500.0,0.00048493,30,"2024-02-20T17:31:56.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608526,1708450316932,-500.0,0.00048493,30,"2024-02-20T17:31:56.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608527,1708450316941,-387.15867702,0.00048493,30,"2024-02-20T17:31:56.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608528,1708450316951,-500.0,0.00048493,30,"2024-02-20T17:31:56.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608529,1708450316960,-500.0,0.00048493,30,"2024-02-20T17:31:56.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608530,1708450316970,-150.0,0.00048493,30,"2024-02-20T17:31:56.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608531,1708450316980,-500.0,0.00048493,30,"2024-02-20T17:31:56.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608532,1708450316990,-500.0,0.00048493,30,"2024-02-20T17:31:56.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608533,1708450317000,-500.0,0.00048493,30,"2024-02-20T17:31:57.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608534,1708450317009,-500.0,0.00048493,30,"2024-02-20T17:31:57.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608535,1708450317019,-641.6306973,0.00048493,30,"2024-02-20T17:31:57.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608536,1708450317029,-500.0,0.00048493,30,"2024-02-20T17:31:57.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608537,1708450317039,-500.0,0.00048493,30,"2024-02-20T17:31:57.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608538,1708450317049,-500.0,0.00048493,30,"2024-02-20T17:31:57.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608539,1708450317059,-393.35,0.00048493,30,"2024-02-20T17:31:57.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608540,1708450317068,-500.0,0.00048493,30,"2024-02-20T17:31:57.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608541,1708450317206,-465.77878021,0.00048493,30,"2024-02-20T17:31:57.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608542,1708450317218,-500.0,0.00048493,30,"2024-02-20T17:31:57.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608543,1708450317227,-500.0,0.00048493,30,"2024-02-20T17:31:57.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608544,1708450317237,-500.0,0.00048493,30,"2024-02-20T17:31:57.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608545,1708450317246,-500.0,0.00048493,30,"2024-02-20T17:31:57.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608546,1708450317255,-500.0,0.00048493,30,"2024-02-20T17:31:57.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608547,1708450317264,-2166.93,0.00048493,30,"2024-02-20T17:31:57.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608548,1708450317275,-500.0,0.00048493,30,"2024-02-20T17:31:57.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608549,1708450317284,-500.0,0.00048493,30,"2024-02-20T17:31:57.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608550,1708450317293,-500.0,0.00048493,30,"2024-02-20T17:31:57.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608551,1708450317303,-500.0,0.00048493,30,"2024-02-20T17:31:57.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608552,1708450317312,-500.0,0.00048493,30,"2024-02-20T17:31:57.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608553,1708450317321,-500.0,0.00048493,30,"2024-02-20T17:31:57.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608554,1708450317330,-500.0,0.00048493,30,"2024-02-20T17:31:57.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608555,1708450317340,-457.41851985,0.00048493,30,"2024-02-20T17:31:57.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608556,1708450317350,-538.82814425,0.00048493,30,"2024-02-20T17:31:57.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608557,1708450317360,-500.0,0.00048493,30,"2024-02-20T17:31:57.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608558,1708450317370,-500.0,0.00048493,30,"2024-02-20T17:31:57.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608559,1708450317383,-500.0,0.00048493,30,"2024-02-20T17:31:57.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608560,1708450317392,-500.0,0.00048493,30,"2024-02-20T17:31:57.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608561,1708450317402,-500.0,0.00048493,30,"2024-02-20T17:31:57.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608562,1708450317412,-534.52,0.00048493,30,"2024-02-20T17:31:57.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608563,1708450317422,-500.0,0.00048493,30,"2024-02-20T17:31:57.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608564,1708450317431,-500.0,0.00048493,30,"2024-02-20T17:31:57.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608565,1708450317441,-500.0,0.00048493,30,"2024-02-20T17:31:57.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608566,1708450317451,-560.11,0.00048493,30,"2024-02-20T17:31:57.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608567,1708450317460,-500.0,0.00048493,30,"2024-02-20T17:31:57.460",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608568,1708450317470,-500.0,0.00048493,30,"2024-02-20T17:31:57.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608569,1708450317479,-2578.86,0.00048493,30,"2024-02-20T17:31:57.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608570,1708450317489,-500.0,0.00048493,30,"2024-02-20T17:31:57.489",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608571,1708450317498,-500.0,0.00048493,30,"2024-02-20T17:31:57.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608572,1708450317508,-500.0,0.00048493,30,"2024-02-20T17:31:57.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608573,1708450317517,-500.0,0.00048493,30,"2024-02-20T17:31:57.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608574,1708450317526,-500.0,0.00048493,30,"2024-02-20T17:31:57.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608575,1708450317536,-500.0,0.00048493,30,"2024-02-20T17:31:57.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608576,1708450317545,-381.3,0.00048493,30,"2024-02-20T17:31:57.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608577,1708450317555,-542.64,0.00048493,30,"2024-02-20T17:31:57.555",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608578,1708450317565,-500.0,0.00048493,30,"2024-02-20T17:31:57.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608579,1708450317574,-500.0,0.00048493,30,"2024-02-20T17:31:57.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608580,1708450317584,-500.0,0.00048493,30,"2024-02-20T17:31:57.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608581,1708450317593,-500.0,0.00048493,30,"2024-02-20T17:31:57.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608582,1708450317602,-566.51,0.00048493,30,"2024-02-20T17:31:57.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608583,1708450317612,-500.0,0.00048493,30,"2024-02-20T17:31:57.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608584,1708450317623,-500.0,0.00048493,30,"2024-02-20T17:31:57.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608585,1708450317633,-500.0,0.00048493,30,"2024-02-20T17:31:57.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608586,1708450317644,-500.0,0.00048493,30,"2024-02-20T17:31:57.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608587,1708450317653,-5958.34,0.00048493,30,"2024-02-20T17:31:57.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608588,1708450317663,-500.0,0.00048493,30,"2024-02-20T17:31:57.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608589,1708450317673,-500.0,0.00048493,30,"2024-02-20T17:31:57.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608590,1708450317682,-500.0,0.00048493,30,"2024-02-20T17:31:57.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608591,1708450317692,-500.0,0.00048493,30,"2024-02-20T17:31:57.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608592,1708450317701,-500.0,0.00048493,30,"2024-02-20T17:31:57.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608593,1708450317711,-9351.93,0.00048493,30,"2024-02-20T17:31:57.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608594,1708450317721,-500.0,0.00048493,30,"2024-02-20T17:31:57.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608595,1708450317731,-339.36705039,0.00048493,30,"2024-02-20T17:31:57.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608596,1708450317740,-500.0,0.00048493,30,"2024-02-20T17:31:57.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608597,1708450317751,-500.0,0.00048493,30,"2024-02-20T17:31:57.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608598,1708450317760,-500.0,0.00048493,30,"2024-02-20T17:31:57.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608599,1708450317770,-500.0,0.00048493,30,"2024-02-20T17:31:57.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608600,1708450317779,-500.0,0.00048493,30,"2024-02-20T17:31:57.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608601,1708450317789,-543.27,0.00048493,30,"2024-02-20T17:31:57.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608602,1708450317798,-500.0,0.00048493,30,"2024-02-20T17:31:57.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608603,1708450317807,-568.16619988,0.00048493,30,"2024-02-20T17:31:57.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608604,1708450317817,-500.0,0.00048493,30,"2024-02-20T17:31:57.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608605,1708450317827,-154.1,0.00048493,30,"2024-02-20T17:31:57.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608606,1708450317837,-562.82605949,0.00048493,30,"2024-02-20T17:31:57.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608607,1708450317846,-500.0,0.00048493,30,"2024-02-20T17:31:57.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608608,1708450317856,-1749.56,0.00048493,30,"2024-02-20T17:31:57.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608609,1708450317866,-522.33,0.00048493,30,"2024-02-20T17:31:57.866",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608610,1708450317877,-500.0,0.00048493,30,"2024-02-20T17:31:57.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608611,1708450317887,-500.0,0.00048493,30,"2024-02-20T17:31:57.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608612,1708450317896,-500.0,0.00048493,30,"2024-02-20T17:31:57.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608613,1708450317906,-500.0,0.00048493,30,"2024-02-20T17:31:57.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608614,1708450317916,-1234.3,0.00048493,30,"2024-02-20T17:31:57.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608615,1708450317926,-526.02,0.00048493,30,"2024-02-20T17:31:57.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608616,1708450317935,-500.0,0.00048493,30,"2024-02-20T17:31:57.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608617,1708450317944,-500.0,0.00048493,30,"2024-02-20T17:31:57.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608618,1708450317954,-607.51,0.00048493,30,"2024-02-20T17:31:57.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608619,1708450317963,-399.16,0.00048493,30,"2024-02-20T17:31:57.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608620,1708450317973,-500.0,0.00048493,30,"2024-02-20T17:31:57.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608621,1708450317983,-500.0,0.00048493,30,"2024-02-20T17:31:57.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608622,1708450317992,-500.0,0.00048493,30,"2024-02-20T17:31:57.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608623,1708450318002,-500.0,0.00048493,30,"2024-02-20T17:31:58.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608624,1708450318013,-500.0,0.00048493,30,"2024-02-20T17:31:58.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608625,1708450318023,-514.34,0.00048493,30,"2024-02-20T17:31:58.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608626,1708450318032,-795.95,0.00048493,30,"2024-02-20T17:31:58.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608627,1708450318042,-500.0,0.00048493,30,"2024-02-20T17:31:58.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608628,1708450318052,-500.0,0.00048493,30,"2024-02-20T17:31:58.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608629,1708450318062,-500.0,0.00048493,30,"2024-02-20T17:31:58.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608630,1708450318072,-500.0,0.00048493,30,"2024-02-20T17:31:58.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608631,1708450318082,-611.91,0.00048493,30,"2024-02-20T17:31:58.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608632,1708450318091,-500.0,0.00048493,30,"2024-02-20T17:31:58.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608633,1708450318101,-500.0,0.00048493,30,"2024-02-20T17:31:58.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608634,1708450318110,-500.0,0.00048493,30,"2024-02-20T17:31:58.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608635,1708450318120,-500.0,0.00048493,30,"2024-02-20T17:31:58.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608636,1708450318132,-500.0,0.00048493,30,"2024-02-20T17:31:58.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608637,1708450318140,-500.0,0.00048493,30,"2024-02-20T17:31:58.140",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608638,1708450318150,-500.0,0.00048493,30,"2024-02-20T17:31:58.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608639,1708450318159,-500.0,0.00048493,30,"2024-02-20T17:31:58.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608640,1708450318169,-500.0,0.00048493,30,"2024-02-20T17:31:58.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608641,1708450318179,-580.83,0.00048493,30,"2024-02-20T17:31:58.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608642,1708450318188,-379.80309236,0.00048493,30,"2024-02-20T17:31:58.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608643,1708450318198,-500.0,0.00048493,30,"2024-02-20T17:31:58.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608644,1708450318207,-500.0,0.00048493,30,"2024-02-20T17:31:58.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608645,1708450318216,-500.0,0.00048493,30,"2024-02-20T17:31:58.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608646,1708450318226,-500.0,0.00048493,30,"2024-02-20T17:31:58.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608647,1708450318235,-500.0,0.00048493,30,"2024-02-20T17:31:58.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608648,1708450318245,-500.0,0.00048493,30,"2024-02-20T17:31:58.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608649,1708450318256,-500.0,0.00048493,30,"2024-02-20T17:31:58.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608650,1708450318266,-500.0,0.00048493,30,"2024-02-20T17:31:58.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608651,1708450318278,-1571.69,0.00048493,30,"2024-02-20T17:31:58.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608652,1708450318293,-185.14,0.00048493,30,"2024-02-20T17:31:58.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608653,1708450318304,-500.0,0.00048493,30,"2024-02-20T17:31:58.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608654,1708450318313,-500.0,0.00048493,30,"2024-02-20T17:31:58.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608655,1708450318323,-889.56,0.00048493,30,"2024-02-20T17:31:58.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608656,1708450318333,-635.03482714,0.00048493,30,"2024-02-20T17:31:58.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608657,1708450318342,-500.0,0.00048493,30,"2024-02-20T17:31:58.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608658,1708450318352,-602.7398421,0.00048493,30,"2024-02-20T17:31:58.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608659,1708450318362,-500.0,0.00048493,30,"2024-02-20T17:31:58.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608660,1708450318371,-500.0,0.00048493,30,"2024-02-20T17:31:58.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608661,1708450318383,-500.0,0.00048493,30,"2024-02-20T17:31:58.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608662,1708450318392,-224.95265536,0.00048493,30,"2024-02-20T17:31:58.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608663,1708450318401,-2031.89,0.00048493,30,"2024-02-20T17:31:58.401",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608664,1708450318410,-500.0,0.00048493,30,"2024-02-20T17:31:58.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608665,1708450318420,-500.0,0.00048493,30,"2024-02-20T17:31:58.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608666,1708450318430,-890.15,0.00048493,30,"2024-02-20T17:31:58.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608667,1708450318439,-500.0,0.00048493,30,"2024-02-20T17:31:58.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608668,1708450318448,-500.0,0.00048493,30,"2024-02-20T17:31:58.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608669,1708450318458,-1056.5,0.00048493,30,"2024-02-20T17:31:58.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608670,1708450318468,-500.0,0.00048493,30,"2024-02-20T17:31:58.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608671,1708450318478,-1596.9,0.00048493,30,"2024-02-20T17:31:58.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608672,1708450318487,-363.57401023,0.00048493,30,"2024-02-20T17:31:58.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608673,1708450318497,-1523.79,0.00048493,30,"2024-02-20T17:31:58.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608674,1708450318506,-1495.71,0.00048493,30,"2024-02-20T17:31:58.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608675,1708450318516,-500.0,0.00048493,30,"2024-02-20T17:31:58.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608676,1708450318526,-500.0,0.00048493,30,"2024-02-20T17:31:58.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608677,1708450318535,-500.0,0.00048493,30,"2024-02-20T17:31:58.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608678,1708450318545,-500.0,0.00048493,30,"2024-02-20T17:31:58.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608679,1708450318554,-500.0,0.00048493,30,"2024-02-20T17:31:58.554",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608680,1708450318563,-500.0,0.00048493,30,"2024-02-20T17:31:58.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608681,1708450318573,-500.0,0.00048493,30,"2024-02-20T17:31:58.573",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608682,1708450318582,-1097.5,0.00048493,30,"2024-02-20T17:31:58.582",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608683,1708450318592,-500.0,0.00048493,30,"2024-02-20T17:31:58.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608684,1708450318602,-500.0,0.00048493,30,"2024-02-20T17:31:58.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608685,1708450318612,-500.0,0.00048493,30,"2024-02-20T17:31:58.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608686,1708450318622,-585.84,0.00048493,30,"2024-02-20T17:31:58.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608687,1708450318633,-500.0,0.00048493,30,"2024-02-20T17:31:58.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608688,1708450318643,-500.0,0.00048493,30,"2024-02-20T17:31:58.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608689,1708450318652,-321.34,0.00048493,30,"2024-02-20T17:31:58.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608690,1708450318661,-500.0,0.00048493,30,"2024-02-20T17:31:58.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608691,1708450318671,-500.0,0.00048493,30,"2024-02-20T17:31:58.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608692,1708450318680,-500.0,0.00048493,30,"2024-02-20T17:31:58.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608693,1708450318690,-500.0,0.00048493,30,"2024-02-20T17:31:58.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608694,1708450318699,-500.0,0.00048493,30,"2024-02-20T17:31:58.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608695,1708450318709,-500.0,0.00048493,30,"2024-02-20T17:31:58.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608696,1708450318718,-500.0,0.00048493,30,"2024-02-20T17:31:58.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608697,1708450318728,-500.0,0.00048493,30,"2024-02-20T17:31:58.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608698,1708450318737,-500.0,0.00048493,30,"2024-02-20T17:31:58.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608699,1708450318746,-500.0,0.00048493,30,"2024-02-20T17:31:58.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608700,1708450318756,-500.0,0.00048493,30,"2024-02-20T17:31:58.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608701,1708450318765,-500.0,0.00048493,30,"2024-02-20T17:31:58.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608702,1708450318775,-556.21,0.00048493,30,"2024-02-20T17:31:58.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608703,1708450318784,-500.0,0.00048493,30,"2024-02-20T17:31:58.784",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608704,1708450318793,-500.0,0.00048493,30,"2024-02-20T17:31:58.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608705,1708450318803,-606.38469841,0.00048493,30,"2024-02-20T17:31:58.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608706,1708450318813,-500.0,0.00048493,30,"2024-02-20T17:31:58.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608707,1708450318822,-500.0,0.00048493,30,"2024-02-20T17:31:58.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608708,1708450318831,-480.49224171,0.00048493,30,"2024-02-20T17:31:58.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608709,1708450318840,-500.0,0.00048493,30,"2024-02-20T17:31:58.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608710,1708450318850,-500.0,0.00048493,30,"2024-02-20T17:31:58.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608711,1708450318859,-500.0,0.00048493,30,"2024-02-20T17:31:58.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608712,1708450318868,-500.0,0.00048493,30,"2024-02-20T17:31:58.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608713,1708450318880,-1109.89,0.00048493,30,"2024-02-20T17:31:58.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608714,1708450318890,-500.0,0.00048493,30,"2024-02-20T17:31:58.890",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608715,1708450318901,-500.0,0.00048493,30,"2024-02-20T17:31:58.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608716,1708450318912,-500.0,0.00048493,30,"2024-02-20T17:31:58.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608717,1708450318922,-500.0,0.00048493,30,"2024-02-20T17:31:58.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608718,1708450318932,-500.0,0.00048493,30,"2024-02-20T17:31:58.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608719,1708450318941,-990.69,0.00048493,30,"2024-02-20T17:31:58.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608720,1708450318951,-500.0,0.00048493,30,"2024-02-20T17:31:58.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608721,1708450318961,-500.0,0.00048493,30,"2024-02-20T17:31:58.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608722,1708450318971,-500.0,0.00048493,30,"2024-02-20T17:31:58.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608723,1708450318981,-627.6,0.00048493,30,"2024-02-20T17:31:58.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608724,1708450318990,-500.0,0.00048493,30,"2024-02-20T17:31:58.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608725,1708450319000,-500.0,0.00048493,30,"2024-02-20T17:31:59.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608726,1708450319010,-2790.94,0.00048493,30,"2024-02-20T17:31:59.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608727,1708450319019,-872.54,0.00048493,30,"2024-02-20T17:31:59.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608728,1708450319029,-274.17168145,0.00048493,30,"2024-02-20T17:31:59.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608729,1708450319038,-500.0,0.00048493,30,"2024-02-20T17:31:59.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608730,1708450319048,-500.0,0.00048493,30,"2024-02-20T17:31:59.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608731,1708450319058,-500.0,0.00048493,30,"2024-02-20T17:31:59.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608732,1708450319067,-500.0,0.00048493,30,"2024-02-20T17:31:59.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608733,1708450319077,-500.0,0.00048493,30,"2024-02-20T17:31:59.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608734,1708450319087,-500.0,0.00048493,30,"2024-02-20T17:31:59.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608735,1708450319096,-500.0,0.00048493,30,"2024-02-20T17:31:59.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608736,1708450319106,-498.83293111,0.00048493,30,"2024-02-20T17:31:59.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608737,1708450319116,-500.0,0.00048493,30,"2024-02-20T17:31:59.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608738,1708450319130,-500.0,0.00048493,30,"2024-02-20T17:31:59.130",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608739,1708450319139,-584.12,0.00048493,30,"2024-02-20T17:31:59.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608740,1708450319149,-500.0,0.00048493,30,"2024-02-20T17:31:59.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608741,1708450319158,-642.66,0.00048493,30,"2024-02-20T17:31:59.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608742,1708450319168,-587.26529725,0.00048493,30,"2024-02-20T17:31:59.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608743,1708450319178,-500.0,0.00048493,30,"2024-02-20T17:31:59.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608744,1708450319190,-500.0,0.00048493,30,"2024-02-20T17:31:59.190",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608745,1708450319224,-500.0,0.00048493,30,"2024-02-20T17:31:59.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608746,1708450319234,-500.0,0.00048493,30,"2024-02-20T17:31:59.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608747,1708450319243,-500.0,0.00048493,30,"2024-02-20T17:31:59.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608748,1708450319254,-500.0,0.00048493,30,"2024-02-20T17:31:59.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608749,1708450319263,-500.0,0.00048493,30,"2024-02-20T17:31:59.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608750,1708450319274,-500.0,0.00048493,30,"2024-02-20T17:31:59.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608751,1708450319284,-506.93,0.00048493,30,"2024-02-20T17:31:59.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608752,1708450319294,-500.0,0.00048493,30,"2024-02-20T17:31:59.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608753,1708450319305,-500.0,0.00048493,30,"2024-02-20T17:31:59.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608754,1708450319314,-500.0,0.00048493,30,"2024-02-20T17:31:59.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608755,1708450319323,-500.0,0.00048493,30,"2024-02-20T17:31:59.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608756,1708450319333,-500.0,0.00048493,30,"2024-02-20T17:31:59.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608757,1708450319342,-500.0,0.00048493,30,"2024-02-20T17:31:59.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608758,1708450319352,-500.0,0.00048493,30,"2024-02-20T17:31:59.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608759,1708450319362,-713.45,0.00048493,30,"2024-02-20T17:31:59.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608760,1708450319372,-500.0,0.00048493,30,"2024-02-20T17:31:59.372",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608761,1708450319386,-500.0,0.00048493,30,"2024-02-20T17:31:59.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608762,1708450319396,-2162.43,0.00048493,30,"2024-02-20T17:31:59.396",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608763,1708450319405,-500.0,0.00048493,30,"2024-02-20T17:31:59.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608764,1708450319415,-500.0,0.00048493,30,"2024-02-20T17:31:59.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608765,1708450319424,-500.0,0.00048493,30,"2024-02-20T17:31:59.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608766,1708450319434,-500.0,0.00048493,30,"2024-02-20T17:31:59.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608767,1708450319444,-552.52,0.00048493,30,"2024-02-20T17:31:59.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608768,1708450319454,-875.54,0.00048493,30,"2024-02-20T17:31:59.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608769,1708450319463,-500.0,0.00048493,30,"2024-02-20T17:31:59.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608770,1708450319472,-500.0,0.00048493,30,"2024-02-20T17:31:59.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608771,1708450319482,-584.88,0.00048493,30,"2024-02-20T17:31:59.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608772,1708450319492,-500.0,0.00048493,30,"2024-02-20T17:31:59.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608773,1708450319501,-500.0,0.00048493,30,"2024-02-20T17:31:59.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608774,1708450319511,-530.19,0.00048493,30,"2024-02-20T17:31:59.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608775,1708450319521,-500.0,0.00048493,30,"2024-02-20T17:31:59.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608776,1708450319531,-500.0,0.00048493,30,"2024-02-20T17:31:59.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608777,1708450319540,-500.0,0.00048493,30,"2024-02-20T17:31:59.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608778,1708450319551,-500.0,0.00048493,30,"2024-02-20T17:31:59.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608779,1708450319561,-500.0,0.00048493,30,"2024-02-20T17:31:59.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608780,1708450319571,-544.97529707,0.00048493,30,"2024-02-20T17:31:59.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608781,1708450319580,-10000.0,0.000485,5,"2024-02-20T17:31:59.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608782,1708450319589,-295.0,0.000485,38,"2024-02-20T17:31:59.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608783,1708450319598,-200.0,0.000485,25,"2024-02-20T17:31:59.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608784,1708450319607,-154.82722731,0.00048517,30,"2024-02-20T17:31:59.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608785,1708450319617,-185.10189945,0.00048551,30,"2024-02-20T17:31:59.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608786,1708450319628,-635.62,0.00048556,120,"2024-02-20T17:31:59.628",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608787,1708450319637,-152.0,0.00048557,4,"2024-02-20T17:31:59.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608788,1708450319647,-159.75125406,0.00048572,30,"2024-02-20T17:31:59.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608789,1708450319656,-166.66666667,0.00048575,60,"2024-02-20T17:31:59.656",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608790,1708450319666,-150.0,0.00048591,8,"2024-02-20T17:31:59.666",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608791,1708450319675,-1687.61,0.00048594,120,"2024-02-20T17:31:59.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608792,1708450319684,-150.0,0.00048595,30,"2024-02-20T17:31:59.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608793,1708450319694,-500.0,0.0004862,90,"2024-02-20T17:31:59.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608794,1708450319703,-196.35429008,0.00048625,30,"2024-02-20T17:31:59.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608795,1708450319713,-156.08,0.00048626,2,"2024-02-20T17:31:59.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608796,1708450319722,-600.0,0.0004863,7,"2024-02-20T17:31:59.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608797,1708450319731,-154.33839749,0.00048635,30,"2024-02-20T17:31:59.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608798,1708450319741,-182.45349069,0.0004865,60,"2024-02-20T17:31:59.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608799,1708450319750,-5168.1838807,0.00048654,30,"2024-02-20T17:31:59.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608800,1708450319759,-158.14,0.00048659,2,"2024-02-20T17:31:59.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608801,1708450319769,-159.75125406,0.00048661,30,"2024-02-20T17:31:59.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608802,1708450319778,-6761.4,0.00048683,30,"2024-02-20T17:31:59.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608803,1708450319787,-6761.4,0.00048683,30,"2024-02-20T17:31:59.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608804,1708450319796,-1694.27651936,0.00048686,4,"2024-02-20T17:31:59.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608805,1708450319806,-10000.0,0.00048709,5,"2024-02-20T17:31:59.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608806,1708450319815,-154.33839749,0.00048736,30,"2024-02-20T17:31:59.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608807,1708450319825,-150.0,0.00048738,8,"2024-02-20T17:31:59.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608808,1708450319834,-150.0,0.00048742,30,"2024-02-20T17:31:59.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608809,1708450319844,-153.06599981,0.00048746,39,"2024-02-20T17:31:59.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608810,1708450319853,-150.72003919,0.00048764,30,"2024-02-20T17:31:59.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608811,1708450319862,-608.03,0.00048767,30,"2024-02-20T17:31:59.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608812,1708450319871,-500.0,0.00048767,30,"2024-02-20T17:31:59.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608813,1708450319883,-500.0,0.00048767,30,"2024-02-20T17:31:59.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608814,1708450319892,-500.0,0.00048767,30,"2024-02-20T17:31:59.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608815,1708450319901,-606.04,0.00048767,30,"2024-02-20T17:31:59.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608816,1708450319911,-500.0,0.00048767,30,"2024-02-20T17:31:59.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608817,1708450319920,-517.58227991,0.00048767,30,"2024-02-20T17:31:59.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608818,1708450319929,-173.20951786,0.00048767,30,"2024-02-20T17:31:59.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608819,1708450319939,-418.58613621,0.00048767,30,"2024-02-20T17:31:59.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608820,1708450319948,-575.44101823,0.00048767,30,"2024-02-20T17:31:59.948",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608821,1708450319958,-391.98317159,0.00048767,30,"2024-02-20T17:31:59.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608822,1708450319968,-186.97,0.00048767,30,"2024-02-20T17:31:59.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608823,1708450319978,-500.0,0.00048767,30,"2024-02-20T17:31:59.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608824,1708450319988,-193.76,0.00048767,30,"2024-02-20T17:31:59.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608825,1708450319997,-500.0,0.00048767,30,"2024-02-20T17:31:59.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608826,1708450320006,-500.0,0.00048767,30,"2024-02-20T17:32:00.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608827,1708450320016,-500.0,0.00048767,30,"2024-02-20T17:32:00.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608828,1708450320026,-500.0,0.00048767,2,"2024-02-20T17:32:00.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608829,1708450320036,-1441.53,0.00048767,30,"2024-02-20T17:32:00.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608830,1708450320046,-500.0,0.00048767,30,"2024-02-20T17:32:00.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608831,1708450320055,-621.36,0.00048767,30,"2024-02-20T17:32:00.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608832,1708450320065,-500.0,0.00048767,30,"2024-02-20T17:32:00.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608833,1708450320075,-500.0,0.00048767,30,"2024-02-20T17:32:00.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608834,1708450320085,-500.0,0.00048767,30,"2024-02-20T17:32:00.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608835,1708450320094,-273.61175009,0.00048767,30,"2024-02-20T17:32:00.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608836,1708450320104,-500.0,0.00048767,30,"2024-02-20T17:32:00.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608837,1708450320114,-500.0,0.00048767,30,"2024-02-20T17:32:00.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608838,1708450320123,-500.0,0.00048767,30,"2024-02-20T17:32:00.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608839,1708450320135,-500.0,0.00048767,30,"2024-02-20T17:32:00.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608840,1708450320145,-159.734733,0.00048767,14,"2024-02-20T17:32:00.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608841,1708450320155,-159.734733,0.00048767,14,"2024-02-20T17:32:00.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608842,1708450320164,-500.0,0.00048767,30,"2024-02-20T17:32:00.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608843,1708450320174,-500.0,0.00048767,30,"2024-02-20T17:32:00.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608844,1708450320183,-500.0,0.00048767,30,"2024-02-20T17:32:00.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608845,1708450320193,-500.0,0.00048767,30,"2024-02-20T17:32:00.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608846,1708450320202,-500.0,0.00048767,30,"2024-02-20T17:32:00.202",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608847,1708450320211,-500.0,0.00048767,30,"2024-02-20T17:32:00.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608848,1708450320221,-547.20419848,0.00048767,30,"2024-02-20T17:32:00.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608849,1708450320230,-500.0,0.00048767,30,"2024-02-20T17:32:00.230",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608850,1708450320239,-1270.73,0.00048767,30,"2024-02-20T17:32:00.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608851,1708450320249,-500.0,0.00048767,30,"2024-02-20T17:32:00.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608852,1708450320260,-500.0,0.00048767,30,"2024-02-20T17:32:00.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608853,1708450320270,-500.0,0.00048767,30,"2024-02-20T17:32:00.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608854,1708450320279,-500.0,0.00048767,30,"2024-02-20T17:32:00.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608855,1708450320288,-500.0,0.00048767,30,"2024-02-20T17:32:00.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608856,1708450320299,-500.0,0.00048767,30,"2024-02-20T17:32:00.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608857,1708450320309,-566.097211,0.00048767,14,"2024-02-20T17:32:00.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608858,1708450320318,-566.097211,0.00048767,14,"2024-02-20T17:32:00.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608859,1708450320330,-273.22050765,0.00048767,30,"2024-02-20T17:32:00.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608860,1708450320340,-500.0,0.00048767,30,"2024-02-20T17:32:00.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608861,1708450320350,-151.0,0.00048767,14,"2024-02-20T17:32:00.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608862,1708450320361,-500.0,0.00048767,30,"2024-02-20T17:32:00.361",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608863,1708450320371,-261.9046,0.00048767,14,"2024-02-20T17:32:00.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608864,1708450320383,-500.0,0.00048767,30,"2024-02-20T17:32:00.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608865,1708450320393,-500.0,0.00048767,30,"2024-02-20T17:32:00.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608866,1708450320403,-500.0,0.00048767,30,"2024-02-20T17:32:00.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608867,1708450320412,-261.9046,0.00048767,14,"2024-02-20T17:32:00.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608868,1708450320422,-500.0,0.00048767,30,"2024-02-20T17:32:00.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608869,1708450320432,-317.36512283,0.00048767,30,"2024-02-20T17:32:00.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608870,1708450320442,-500.0,0.00048767,30,"2024-02-20T17:32:00.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608871,1708450320452,-500.0,0.00048767,30,"2024-02-20T17:32:00.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608872,1708450320461,-500.0,0.00048767,30,"2024-02-20T17:32:00.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608873,1708450320471,-500.0,0.00048767,30,"2024-02-20T17:32:00.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608874,1708450320480,-500.0,0.00048767,30,"2024-02-20T17:32:00.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608875,1708450320490,-632.05038922,0.00048767,30,"2024-02-20T17:32:00.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608876,1708450320500,-151.0,0.00048767,14,"2024-02-20T17:32:00.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608877,1708450320510,-500.0,0.00048767,30,"2024-02-20T17:32:00.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608878,1708450320519,-500.0,0.00048767,30,"2024-02-20T17:32:00.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608879,1708450320528,-151.0,0.00048767,14,"2024-02-20T17:32:00.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608880,1708450320538,-161.343318,0.00048767,14,"2024-02-20T17:32:00.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608881,1708450320548,-151.0,0.00048767,14,"2024-02-20T17:32:00.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608882,1708450320558,-552.82396325,0.00048767,30,"2024-02-20T17:32:00.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608883,1708450320567,-500.0,0.00048767,30,"2024-02-20T17:32:00.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608884,1708450320577,-161.343318,0.00048767,14,"2024-02-20T17:32:00.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608885,1708450320587,-500.0,0.00048767,30,"2024-02-20T17:32:00.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608886,1708450320597,-500.0,0.00048767,30,"2024-02-20T17:32:00.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608887,1708450320606,-500.0,0.00048767,30,"2024-02-20T17:32:00.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608888,1708450320616,-632.18404789,0.00048767,30,"2024-02-20T17:32:00.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608889,1708450320630,-500.0,0.00048767,30,"2024-02-20T17:32:00.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608890,1708450320639,-500.0,0.00048767,30,"2024-02-20T17:32:00.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608891,1708450320649,-500.0,0.00048767,30,"2024-02-20T17:32:00.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608892,1708450320658,-500.0,0.00048767,30,"2024-02-20T17:32:00.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608893,1708450320668,-734.91,0.00048767,30,"2024-02-20T17:32:00.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608894,1708450320678,-500.0,0.00048767,30,"2024-02-20T17:32:00.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608895,1708450320687,-541.49068682,0.00048767,30,"2024-02-20T17:32:00.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608896,1708450320696,-500.0,0.00048767,30,"2024-02-20T17:32:00.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608897,1708450320706,-500.0,0.00048767,30,"2024-02-20T17:32:00.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608898,1708450320715,-151.0,0.00048767,14,"2024-02-20T17:32:00.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608899,1708450320724,-151.0,0.00048767,14,"2024-02-20T17:32:00.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608900,1708450320735,-500.0,0.00048767,30,"2024-02-20T17:32:00.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608901,1708450320744,-500.0,0.00048767,30,"2024-02-20T17:32:00.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608902,1708450320754,-500.0,0.00048767,30,"2024-02-20T17:32:00.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608903,1708450320763,-500.0,0.00048767,30,"2024-02-20T17:32:00.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608904,1708450320773,-275.391815,0.00048767,14,"2024-02-20T17:32:00.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608905,1708450320783,-275.391815,0.00048767,14,"2024-02-20T17:32:00.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608906,1708450320793,-500.0,0.00048767,30,"2024-02-20T17:32:00.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608907,1708450320803,-500.0,0.00048767,30,"2024-02-20T17:32:00.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608908,1708450320814,-151.0,0.00048767,14,"2024-02-20T17:32:00.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608909,1708450320824,-151.0,0.00048767,2,"2024-02-20T17:32:00.824",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608910,1708450320834,-500.0,0.00048767,30,"2024-02-20T17:32:00.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608911,1708450320845,-151.0,0.00048767,7,"2024-02-20T17:32:00.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608912,1708450320855,-294.929269,0.00048767,2,"2024-02-20T17:32:00.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608913,1708450320864,-500.0,0.00048767,30,"2024-02-20T17:32:00.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608914,1708450320874,-500.0,0.00048767,30,"2024-02-20T17:32:00.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608915,1708450320888,-500.0,0.00048767,30,"2024-02-20T17:32:00.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608916,1708450320898,-500.0,0.00048767,30,"2024-02-20T17:32:00.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608917,1708450320908,-500.0,0.00048767,30,"2024-02-20T17:32:00.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608918,1708450320917,-513.75,0.00048767,30,"2024-02-20T17:32:00.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608919,1708450320927,-500.0,0.00048767,30,"2024-02-20T17:32:00.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608920,1708450320938,-500.0,0.00048767,30,"2024-02-20T17:32:00.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608921,1708450320947,-500.0,0.00048767,30,"2024-02-20T17:32:00.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608922,1708450320958,-500.0,0.00048767,30,"2024-02-20T17:32:00.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608923,1708450320968,-231.03610695,0.00048767,30,"2024-02-20T17:32:00.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608924,1708450320977,-500.0,0.00048767,30,"2024-02-20T17:32:00.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608925,1708450320987,-156.1,0.00048767,30,"2024-02-20T17:32:00.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608926,1708450321169,-500.0,0.00048767,30,"2024-02-20T17:32:01.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608927,1708450321178,-485.19936003,0.00048767,30,"2024-02-20T17:32:01.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608928,1708450321188,-500.0,0.00048767,30,"2024-02-20T17:32:01.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608929,1708450321197,-150.0,0.00048767,30,"2024-02-20T17:32:01.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608930,1708450321206,-312.20773967,0.00048767,30,"2024-02-20T17:32:01.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608931,1708450321216,-500.0,0.00048767,30,"2024-02-20T17:32:01.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608932,1708450321226,-500.0,0.00048767,30,"2024-02-20T17:32:01.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608933,1708450321235,-500.0,0.00048767,30,"2024-02-20T17:32:01.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608934,1708450321245,-500.0,0.00048767,30,"2024-02-20T17:32:01.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608935,1708450321255,-500.0,0.00048767,30,"2024-02-20T17:32:01.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608936,1708450321264,-500.0,0.00048767,30,"2024-02-20T17:32:01.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608937,1708450321277,-604.0524483,0.00048767,30,"2024-02-20T17:32:01.277",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608938,1708450321287,-192.16969842,0.00048767,30,"2024-02-20T17:32:01.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608939,1708450321297,-500.0,0.00048767,30,"2024-02-20T17:32:01.297",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608940,1708450321306,-500.0,0.00048767,30,"2024-02-20T17:32:01.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608941,1708450321315,-500.0,0.00048767,30,"2024-02-20T17:32:01.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608942,1708450321326,-2166.93,0.00048767,30,"2024-02-20T17:32:01.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608943,1708450321335,-500.0,0.00048767,30,"2024-02-20T17:32:01.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608944,1708450321345,-500.0,0.00048767,30,"2024-02-20T17:32:01.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608945,1708450321355,-500.0,0.00048767,30,"2024-02-20T17:32:01.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608946,1708450321365,-207.23,0.00048767,30,"2024-02-20T17:32:01.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608947,1708450321374,-500.0,0.00048767,30,"2024-02-20T17:32:01.374",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608948,1708450321387,-500.0,0.00048767,30,"2024-02-20T17:32:01.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608949,1708450321396,-500.0,0.00048767,30,"2024-02-20T17:32:01.396",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608950,1708450321406,-219.400776,0.00048767,14,"2024-02-20T17:32:01.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608951,1708450321415,-219.400776,0.00048767,14,"2024-02-20T17:32:01.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608952,1708450321425,-500.0,0.00048767,30,"2024-02-20T17:32:01.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608953,1708450321434,-500.0,0.00048767,30,"2024-02-20T17:32:01.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608954,1708450321444,-500.0,0.00048767,30,"2024-02-20T17:32:01.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608955,1708450321455,-230.09435272,0.00048767,30,"2024-02-20T17:32:01.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608956,1708450321464,-500.0,0.00048767,30,"2024-02-20T17:32:01.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608957,1708450321474,-500.0,0.00048767,30,"2024-02-20T17:32:01.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608958,1708450321483,-500.0,0.00048767,30,"2024-02-20T17:32:01.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608959,1708450321492,-401.49706419,0.00048767,30,"2024-02-20T17:32:01.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608960,1708450321503,-500.0,0.00048767,30,"2024-02-20T17:32:01.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608961,1708450321512,-2578.86,0.00048767,30,"2024-02-20T17:32:01.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608962,1708450321522,-500.0,0.00048767,30,"2024-02-20T17:32:01.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608963,1708450321531,-622.81936027,0.00048767,30,"2024-02-20T17:32:01.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608964,1708450321541,-500.0,0.00048767,30,"2024-02-20T17:32:01.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608965,1708450321552,-500.0,0.00048767,30,"2024-02-20T17:32:01.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608966,1708450321563,-542.64,0.00048767,30,"2024-02-20T17:32:01.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608967,1708450321572,-500.0,0.00048767,30,"2024-02-20T17:32:01.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608968,1708450321582,-424.78890762,0.00048767,30,"2024-02-20T17:32:01.582",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608969,1708450321591,-500.0,0.00048767,30,"2024-02-20T17:32:01.591",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608970,1708450321601,-572.06826694,0.00048767,30,"2024-02-20T17:32:01.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608971,1708450321611,-500.0,0.00048767,30,"2024-02-20T17:32:01.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608972,1708450321622,-389.7463964,0.00048767,30,"2024-02-20T17:32:01.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608973,1708450321634,-500.0,0.00048767,30,"2024-02-20T17:32:01.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608974,1708450321644,-500.0,0.00048767,30,"2024-02-20T17:32:01.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608975,1708450321654,-5958.34,0.00048767,30,"2024-02-20T17:32:01.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608976,1708450321664,-500.0,0.00048767,30,"2024-02-20T17:32:01.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608977,1708450321673,-500.0,0.00048767,30,"2024-02-20T17:32:01.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608978,1708450321683,-500.0,0.00048767,30,"2024-02-20T17:32:01.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608979,1708450321693,-500.0,0.00048767,30,"2024-02-20T17:32:01.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608980,1708450321702,-500.0,0.00048767,30,"2024-02-20T17:32:01.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608981,1708450321712,-9351.93,0.00048767,30,"2024-02-20T17:32:01.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608982,1708450321722,-289.96412456,0.00048767,30,"2024-02-20T17:32:01.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608983,1708450321731,-500.0,0.00048767,30,"2024-02-20T17:32:01.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608984,1708450321740,-500.0,0.00048767,30,"2024-02-20T17:32:01.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608985,1708450321749,-500.0,0.00048767,30,"2024-02-20T17:32:01.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608986,1708450321759,-500.0,0.00048767,30,"2024-02-20T17:32:01.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608987,1708450321768,-500.0,0.00048767,30,"2024-02-20T17:32:01.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608988,1708450321777,-500.0,0.00048767,30,"2024-02-20T17:32:01.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608989,1708450321786,-500.0,0.00048767,30,"2024-02-20T17:32:01.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608990,1708450321795,-2403.368528,0.00048767,14,"2024-02-20T17:32:01.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608991,1708450321804,-151.0,0.00048767,14,"2024-02-20T17:32:01.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608992,1708450321813,-1749.56,0.00048767,30,"2024-02-20T17:32:01.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608993,1708450321822,-500.0,0.00048767,30,"2024-02-20T17:32:01.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608994,1708450321831,-500.0,0.00048767,30,"2024-02-20T17:32:01.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608995,1708450321840,-510.17200642,0.00048767,30,"2024-02-20T17:32:01.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608996,1708450321850,-2403.368528,0.00048767,14,"2024-02-20T17:32:01.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608997,1708450321859,-500.0,0.00048767,30,"2024-02-20T17:32:01.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608998,1708450321869,-1234.3,0.00048767,30,"2024-02-20T17:32:01.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314608999,1708450321881,-500.0,0.00048767,30,"2024-02-20T17:32:01.881",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609000,1708450321890,-500.0,0.00048767,30,"2024-02-20T17:32:01.890",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609001,1708450321900,-500.0,0.00048767,30,"2024-02-20T17:32:01.900",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609002,1708450321910,-500.0,0.00048767,30,"2024-02-20T17:32:01.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609003,1708450321919,-500.0,0.00048767,30,"2024-02-20T17:32:01.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609004,1708450321929,-500.0,0.00048767,30,"2024-02-20T17:32:01.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609005,1708450321939,-514.34,0.00048767,30,"2024-02-20T17:32:01.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609006,1708450321949,-795.95,0.00048767,30,"2024-02-20T17:32:01.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609007,1708450321958,-574.86008452,0.00048767,30,"2024-02-20T17:32:01.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609008,1708450321969,-415.45,0.00048767,30,"2024-02-20T17:32:01.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609009,1708450321978,-500.0,0.00048767,30,"2024-02-20T17:32:01.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609010,1708450321987,-500.0,0.00048767,30,"2024-02-20T17:32:01.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609011,1708450321997,-500.0,0.00048767,30,"2024-02-20T17:32:01.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609012,1708450322006,-500.0,0.00048767,30,"2024-02-20T17:32:02.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609013,1708450322016,-500.0,0.00048767,30,"2024-02-20T17:32:02.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609014,1708450322025,-210.0,0.00048767,30,"2024-02-20T17:32:02.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609015,1708450322034,-500.0,0.00048767,30,"2024-02-20T17:32:02.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609016,1708450322043,-500.0,0.00048767,30,"2024-02-20T17:32:02.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609017,1708450322053,-500.0,0.00048767,30,"2024-02-20T17:32:02.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609018,1708450322062,-500.0,0.00048767,30,"2024-02-20T17:32:02.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609019,1708450322072,-500.0,0.00048767,30,"2024-02-20T17:32:02.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609020,1708450322082,-580.83,0.00048767,30,"2024-02-20T17:32:02.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609021,1708450322091,-500.0,0.00048767,30,"2024-02-20T17:32:02.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609022,1708450322101,-500.0,0.00048767,30,"2024-02-20T17:32:02.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609023,1708450322110,-500.0,0.00048767,30,"2024-02-20T17:32:02.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609024,1708450322120,-500.0,0.00048767,30,"2024-02-20T17:32:02.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609025,1708450322132,-500.0,0.00048767,30,"2024-02-20T17:32:02.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609026,1708450322142,-500.0,0.00048767,30,"2024-02-20T17:32:02.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609027,1708450322153,-500.0,0.00048767,30,"2024-02-20T17:32:02.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609028,1708450322163,-500.0,0.00048767,30,"2024-02-20T17:32:02.163",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609029,1708450322172,-4989.05,0.00048767,14,"2024-02-20T17:32:02.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609030,1708450322182,-1571.69,0.00048767,30,"2024-02-20T17:32:02.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609031,1708450322192,-4989.05,0.00048767,14,"2024-02-20T17:32:02.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609032,1708450322202,-500.0,0.00048767,30,"2024-02-20T17:32:02.202",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609033,1708450322212,-500.0,0.00048767,30,"2024-02-20T17:32:02.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609034,1708450322222,-889.56,0.00048767,30,"2024-02-20T17:32:02.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609035,1708450322231,-601.741696,0.00048767,14,"2024-02-20T17:32:02.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609036,1708450322241,-500.0,0.00048767,30,"2024-02-20T17:32:02.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609037,1708450322250,-500.0,0.00048767,30,"2024-02-20T17:32:02.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609038,1708450322265,-2031.89,0.00048767,30,"2024-02-20T17:32:02.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609039,1708450322275,-500.0,0.00048767,30,"2024-02-20T17:32:02.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609040,1708450322285,-601.741696,0.00048767,14,"2024-02-20T17:32:02.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609041,1708450322294,-500.0,0.00048767,30,"2024-02-20T17:32:02.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609042,1708450322306,-201.20299236,0.00048767,30,"2024-02-20T17:32:02.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609043,1708450322315,-890.15,0.00048767,30,"2024-02-20T17:32:02.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609044,1708450322325,-500.0,0.00048767,30,"2024-02-20T17:32:02.325",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609045,1708450322335,-3480.121309,0.00048767,14,"2024-02-20T17:32:02.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609046,1708450322346,-500.0,0.00048767,30,"2024-02-20T17:32:02.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609047,1708450322355,-1056.5,0.00048767,30,"2024-02-20T17:32:02.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609048,1708450322365,-3480.121309,0.00048767,14,"2024-02-20T17:32:02.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609049,1708450322375,-543.70871715,0.00048767,30,"2024-02-20T17:32:02.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609050,1708450322388,-1596.9,0.00048767,30,"2024-02-20T17:32:02.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609051,1708450322397,-1523.79,0.00048767,30,"2024-02-20T17:32:02.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609052,1708450322407,-1495.71,0.00048767,30,"2024-02-20T17:32:02.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609053,1708450322416,-500.0,0.00048767,30,"2024-02-20T17:32:02.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609054,1708450322425,-500.0,0.00048767,30,"2024-02-20T17:32:02.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609055,1708450322435,-482.595479,0.00048767,14,"2024-02-20T17:32:02.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609056,1708450322445,-500.0,0.00048767,30,"2024-02-20T17:32:02.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609057,1708450322454,-151.0,0.00048767,14,"2024-02-20T17:32:02.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609058,1708450322464,-584.86543882,0.00048767,30,"2024-02-20T17:32:02.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609059,1708450322473,-500.0,0.00048767,30,"2024-02-20T17:32:02.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609060,1708450322482,-482.595479,0.00048767,14,"2024-02-20T17:32:02.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609061,1708450322492,-500.0,0.00048767,30,"2024-02-20T17:32:02.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609062,1708450322501,-1097.5,0.00048767,30,"2024-02-20T17:32:02.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609063,1708450322510,-500.0,0.00048767,30,"2024-02-20T17:32:02.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609064,1708450322519,-500.0,0.00048767,30,"2024-02-20T17:32:02.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609065,1708450322529,-500.0,0.00048767,30,"2024-02-20T17:32:02.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609066,1708450322539,-585.84,0.00048767,30,"2024-02-20T17:32:02.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609067,1708450322548,-500.0,0.00048767,30,"2024-02-20T17:32:02.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609068,1708450322558,-500.0,0.00048767,30,"2024-02-20T17:32:02.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609069,1708450322569,-500.0,0.00048767,30,"2024-02-20T17:32:02.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609070,1708450322579,-500.0,0.00048767,30,"2024-02-20T17:32:02.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609071,1708450322589,-500.0,0.00048767,30,"2024-02-20T17:32:02.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609072,1708450322600,-500.0,0.00048767,30,"2024-02-20T17:32:02.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609073,1708450322610,-500.0,0.00048767,30,"2024-02-20T17:32:02.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609074,1708450322620,-151.0,0.00048767,14,"2024-02-20T17:32:02.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609075,1708450322635,-500.0,0.00048767,30,"2024-02-20T17:32:02.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609076,1708450322646,-500.0,0.00048767,30,"2024-02-20T17:32:02.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609077,1708450322655,-500.0,0.00048767,30,"2024-02-20T17:32:02.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609078,1708450322665,-500.0,0.00048767,30,"2024-02-20T17:32:02.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609079,1708450322676,-500.0,0.00048767,30,"2024-02-20T17:32:02.676",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609080,1708450322686,-500.0,0.00048767,30,"2024-02-20T17:32:02.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609081,1708450322695,-500.0,0.00048767,30,"2024-02-20T17:32:02.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609082,1708450322706,-500.0,0.00048767,30,"2024-02-20T17:32:02.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609083,1708450322715,-500.0,0.00048767,30,"2024-02-20T17:32:02.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609084,1708450322725,-500.0,0.00048767,30,"2024-02-20T17:32:02.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609085,1708450322734,-500.0,0.00048767,30,"2024-02-20T17:32:02.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609086,1708450322744,-237.56405658,0.00048767,30,"2024-02-20T17:32:02.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609087,1708450322754,-500.0,0.00048767,30,"2024-02-20T17:32:02.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609088,1708450322763,-415.4926533,0.00048767,30,"2024-02-20T17:32:02.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609089,1708450322772,-500.0,0.00048767,30,"2024-02-20T17:32:02.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609090,1708450322782,-1044.252236,0.00048767,14,"2024-02-20T17:32:02.782",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609091,1708450322791,-1109.89,0.00048767,30,"2024-02-20T17:32:02.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609092,1708450322801,-500.0,0.00048767,30,"2024-02-20T17:32:02.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609093,1708450322811,-1044.252236,0.00048767,14,"2024-02-20T17:32:02.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609094,1708450322821,-500.0,0.00048767,30,"2024-02-20T17:32:02.821",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609095,1708450322830,-500.0,0.00048767,30,"2024-02-20T17:32:02.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609096,1708450322840,-500.0,0.00048767,30,"2024-02-20T17:32:02.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609097,1708450322850,-500.0,0.00048767,30,"2024-02-20T17:32:02.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609098,1708450322861,-990.69,0.00048767,30,"2024-02-20T17:32:02.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609099,1708450322871,-619.250431,0.00048767,14,"2024-02-20T17:32:02.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609100,1708450322884,-500.0,0.00048767,30,"2024-02-20T17:32:02.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609101,1708450322893,-619.250431,0.00048767,14,"2024-02-20T17:32:02.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609102,1708450322902,-276.31,0.00048767,30,"2024-02-20T17:32:02.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609103,1708450322911,-585.8,0.00048767,30,"2024-02-20T17:32:02.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609104,1708450322921,-627.6,0.00048767,30,"2024-02-20T17:32:02.921",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609105,1708450322931,-500.0,0.00048767,30,"2024-02-20T17:32:02.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609106,1708450322940,-500.0,0.00048767,30,"2024-02-20T17:32:02.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609107,1708450322950,-2790.94,0.00048767,30,"2024-02-20T17:32:02.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609108,1708450322960,-151.0,0.00048767,14,"2024-02-20T17:32:02.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609109,1708450322969,-872.54,0.00048767,30,"2024-02-20T17:32:02.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609110,1708450322978,-500.0,0.00048767,30,"2024-02-20T17:32:02.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609111,1708450322989,-500.0,0.00048767,30,"2024-02-20T17:32:02.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609112,1708450323000,-500.0,0.00048767,30,"2024-02-20T17:32:03.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609113,1708450323009,-500.0,0.00048767,30,"2024-02-20T17:32:03.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609114,1708450323019,-151.0,0.00048767,14,"2024-02-20T17:32:03.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609115,1708450323029,-437.5925,0.00048767,30,"2024-02-20T17:32:03.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609116,1708450323039,-500.0,0.00048767,30,"2024-02-20T17:32:03.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609117,1708450323049,-500.0,0.00048767,30,"2024-02-20T17:32:03.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609118,1708450323058,-151.377514,0.00048767,14,"2024-02-20T17:32:03.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609119,1708450323067,-500.0,0.00048767,30,"2024-02-20T17:32:03.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609120,1708450323076,-500.0,0.00048767,30,"2024-02-20T17:32:03.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609121,1708450323085,-584.12,0.00048767,30,"2024-02-20T17:32:03.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609122,1708450323095,-500.0,0.00048767,30,"2024-02-20T17:32:03.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609123,1708450323104,-500.0,0.00048767,30,"2024-02-20T17:32:03.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609124,1708450323114,-500.0,0.00048767,30,"2024-02-20T17:32:03.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609125,1708450323123,-500.0,0.00048767,30,"2024-02-20T17:32:03.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609126,1708450323137,-500.0,0.00048767,30,"2024-02-20T17:32:03.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609127,1708450323146,-500.0,0.00048767,30,"2024-02-20T17:32:03.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609128,1708450323156,-500.0,0.00048767,30,"2024-02-20T17:32:03.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609129,1708450323165,-360.36872431,0.00048767,30,"2024-02-20T17:32:03.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609130,1708450323174,-500.0,0.00048767,30,"2024-02-20T17:32:03.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609131,1708450323183,-506.93,0.00048767,30,"2024-02-20T17:32:03.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609132,1708450323192,-500.0,0.00048767,30,"2024-02-20T17:32:03.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609133,1708450323203,-624.93138568,0.00048767,30,"2024-02-20T17:32:03.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609134,1708450323213,-253.45,0.00048767,30,"2024-02-20T17:32:03.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609135,1708450323227,-500.0,0.00048767,30,"2024-02-20T17:32:03.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609136,1708450323237,-500.0,0.00048767,30,"2024-02-20T17:32:03.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609137,1708450323248,-288.57306526,0.00048767,30,"2024-02-20T17:32:03.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609138,1708450323260,-500.0,0.00048767,30,"2024-02-20T17:32:03.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609139,1708450323271,-713.45,0.00048767,30,"2024-02-20T17:32:03.271",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609140,1708450323288,-500.0,0.00048767,30,"2024-02-20T17:32:03.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609141,1708450323298,-500.0,0.00048767,30,"2024-02-20T17:32:03.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609142,1708450323308,-2162.43,0.00048767,30,"2024-02-20T17:32:03.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609143,1708450323318,-500.0,0.00048767,30,"2024-02-20T17:32:03.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609144,1708450323328,-500.0,0.00048767,30,"2024-02-20T17:32:03.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609145,1708450323338,-500.0,0.00048767,30,"2024-02-20T17:32:03.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609146,1708450323350,-500.0,0.00048767,30,"2024-02-20T17:32:03.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609147,1708450323361,-552.52,0.00048767,30,"2024-02-20T17:32:03.361",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609148,1708450323371,-875.54,0.00048767,30,"2024-02-20T17:32:03.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609149,1708450323384,-1508.534788,0.00048767,14,"2024-02-20T17:32:03.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609150,1708450323394,-500.0,0.00048767,30,"2024-02-20T17:32:03.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609151,1708450323404,-584.88,0.00048767,30,"2024-02-20T17:32:03.404",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609152,1708450323413,-500.0,0.00048767,30,"2024-02-20T17:32:03.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609153,1708450323423,-1508.534788,0.00048767,14,"2024-02-20T17:32:03.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609154,1708450323433,-589.12174046,0.00048767,30,"2024-02-20T17:32:03.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609155,1708450323443,-530.19,0.00048767,30,"2024-02-20T17:32:03.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609156,1708450323453,-368.479906,0.00048767,14,"2024-02-20T17:32:03.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609157,1708450323463,-500.0,0.00048767,30,"2024-02-20T17:32:03.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609158,1708450323472,-500.0,0.00048767,30,"2024-02-20T17:32:03.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609159,1708450323482,-500.0,0.00048767,30,"2024-02-20T17:32:03.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609160,1708450323492,-500.0,0.00048767,30,"2024-02-20T17:32:03.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609161,1708450323501,-368.479906,0.00048767,14,"2024-02-20T17:32:03.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609162,1708450323511,-500.0,0.00048767,30,"2024-02-20T17:32:03.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609163,1708450323520,-151.0,0.00048767,14,"2024-02-20T17:32:03.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609164,1708450323530,-163.011507,0.00048767,14,"2024-02-20T17:32:03.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609165,1708450323539,-17252.43939243,0.0004877,2,"2024-02-20T17:32:03.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609166,1708450323550,-154.33839749,0.00048772,30,"2024-02-20T17:32:03.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609167,1708450323560,-154.33839749,0.0004878,30,"2024-02-20T17:32:03.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609168,1708450323570,-150.72003919,0.00048782,30,"2024-02-20T17:32:03.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609169,1708450323580,-951.37034958,0.00048783,30,"2024-02-20T17:32:03.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609170,1708450323590,-153.19552475,0.00048793,30,"2024-02-20T17:32:03.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609171,1708450323599,-2331.50411107,0.000488,120,"2024-02-20T17:32:03.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609172,1708450323609,-8160.18528488,0.000488,30,"2024-02-20T17:32:03.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609173,1708450323623,-153.0,0.00048819,30,"2024-02-20T17:32:03.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609174,1708450323636,-177.73354056,0.00048826,30,"2024-02-20T17:32:03.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609175,1708450323645,-167.49074302,0.00048857,30,"2024-02-20T17:32:03.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609176,1708450323655,-208.0,0.0004886,30,"2024-02-20T17:32:03.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609177,1708450323665,-210.0,0.0004886,30,"2024-02-20T17:32:03.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609178,1708450323674,-290.268281,0.00048867,14,"2024-02-20T17:32:03.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609179,1708450323684,-290.268281,0.00048867,14,"2024-02-20T17:32:03.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609180,1708450323693,-1603.6400834,0.00048867,2,"2024-02-20T17:32:03.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609181,1708450323703,-177.73354057,0.00048871,30,"2024-02-20T17:32:03.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609182,1708450323713,-156.11216471,0.00048875,30,"2024-02-20T17:32:03.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609183,1708450323722,-150.0,0.00048886,8,"2024-02-20T17:32:03.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609184,1708450323732,-150.0,0.0004889,30,"2024-02-20T17:32:03.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609185,1708450323741,-150.0,0.0004889,30,"2024-02-20T17:32:03.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609186,1708450323752,-150.0,0.0004889,30,"2024-02-20T17:32:03.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609187,1708450323762,-777.0,0.000489,120,"2024-02-20T17:32:03.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609188,1708450323771,-200.0,0.000489,24,"2024-02-20T17:32:03.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609189,1708450323780,-13144.98858942,0.000489,10,"2024-02-20T17:32:03.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609190,1708450323789,-637.48,0.000489,7,"2024-02-20T17:32:03.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609191,1708450323799,-500.0,0.000489,7,"2024-02-20T17:32:03.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609192,1708450323808,-182.45349069,0.000489,62,"2024-02-20T17:32:03.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609193,1708450323817,-155.18298927,0.00048919,30,"2024-02-20T17:32:03.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609194,1708450323827,-951.37034958,0.00048934,30,"2024-02-20T17:32:03.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609195,1708450323836,-6761.4,0.00048956,30,"2024-02-20T17:32:03.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609196,1708450323846,-6761.4,0.00048956,30,"2024-02-20T17:32:03.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609197,1708450323855,-154.33839749,0.00048964,30,"2024-02-20T17:32:03.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609198,1708450323865,-3073.5247598,0.00048966,2,"2024-02-20T17:32:03.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609199,1708450323875,-38554.1622546,0.00048966,2,"2024-02-20T17:32:03.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609200,1708450323891,-49841.0141713,0.00048966,2,"2024-02-20T17:32:03.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609201,1708450323900,-200.0,0.00048987,72,"2024-02-20T17:32:03.900",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609202,1708450323911,-17172.52106453,0.0004899,30,"2024-02-20T17:32:03.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609203,1708450323920,-199.07219596,0.00048994,30,"2024-02-20T17:32:03.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609204,1708450323930,-150.0,0.00048997,2,"2024-02-20T17:32:03.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609205,1708450323939,-100000.0,0.00049,39,"2024-02-20T17:32:03.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609206,1708450323949,-998.320679,0.00049,30,"2024-02-20T17:32:03.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609207,1708450323958,-255.40425517,0.00049,4,"2024-02-20T17:32:03.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609208,1708450323968,-21080.86743,0.00049,10,"2024-02-20T17:32:03.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609209,1708450323977,-54227.9687147,0.00049,120,"2024-02-20T17:32:03.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609210,1708450323987,-4520.31190942,0.00049,2,"2024-02-20T17:32:03.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609211,1708450323996,-1478.93106007,0.00049,30,"2024-02-20T17:32:03.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609212,1708450324006,-13267.68986796,0.00049,10,"2024-02-20T17:32:04.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609213,1708450324015,-318.0,0.00049,39,"2024-02-20T17:32:04.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609214,1708450324025,-151.0,0.00049,14,"2024-02-20T17:32:04.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609215,1708450324034,-300.0,0.00049,50,"2024-02-20T17:32:04.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609216,1708450324044,-568.53268569,0.00049,15,"2024-02-20T17:32:04.044",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609217,1708450324053,-2000.0,0.00049,32,"2024-02-20T17:32:04.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609218,1708450324062,-1672.9838998,0.00049008,2,"2024-02-20T17:32:04.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609219,1708450324072,-155.18298927,0.0004901,30,"2024-02-20T17:32:04.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609220,1708450324082,-951.37034958,0.00049023,30,"2024-02-20T17:32:04.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609221,1708450324092,-150.0,0.00049034,9,"2024-02-20T17:32:04.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609222,1708450324102,-150.0,0.00049038,30,"2024-02-20T17:32:04.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609223,1708450324111,-465.33804511,0.00049041,30,"2024-02-20T17:32:04.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609224,1708450324121,-500.0,0.00049041,30,"2024-02-20T17:32:04.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609225,1708450324133,-392.36,0.00049041,30,"2024-02-20T17:32:04.133",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609226,1708450324142,-500.0,0.00049041,30,"2024-02-20T17:32:04.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609227,1708450324152,-251.25583385,0.00049041,30,"2024-02-20T17:32:04.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609228,1708450324161,-575.68158086,0.00049041,30,"2024-02-20T17:32:04.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609229,1708450324171,-500.0,0.00049041,2,"2024-02-20T17:32:04.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609230,1708450324180,-1441.53,0.00049041,30,"2024-02-20T17:32:04.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609231,1708450324189,-500.0,0.00049041,30,"2024-02-20T17:32:04.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609232,1708450324198,-500.0,0.00049041,30,"2024-02-20T17:32:04.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609233,1708450324208,-500.0,0.00049041,30,"2024-02-20T17:32:04.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609234,1708450324217,-176.39,0.00049041,30,"2024-02-20T17:32:04.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609235,1708450324227,-500.0,0.00049041,30,"2024-02-20T17:32:04.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609236,1708450324236,-238.43965636,0.00049041,30,"2024-02-20T17:32:04.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609237,1708450324245,-500.0,0.00049041,30,"2024-02-20T17:32:04.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609238,1708450324256,-311.40279987,0.00049041,30,"2024-02-20T17:32:04.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609239,1708450324265,-317.4380509,0.00049041,30,"2024-02-20T17:32:04.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609240,1708450324275,-500.0,0.00049041,30,"2024-02-20T17:32:04.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609241,1708450324285,-500.0,0.00049041,30,"2024-02-20T17:32:04.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609242,1708450324295,-500.0,0.00049041,30,"2024-02-20T17:32:04.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609243,1708450324305,-1270.73,0.00049041,30,"2024-02-20T17:32:04.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609244,1708450324315,-500.0,0.00049041,30,"2024-02-20T17:32:04.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609245,1708450324324,-500.0,0.00049041,30,"2024-02-20T17:32:04.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609246,1708450324334,-500.0,0.00049041,30,"2024-02-20T17:32:04.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609247,1708450324343,-500.0,0.00049041,30,"2024-02-20T17:32:04.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609248,1708450324353,-500.0,0.00049041,30,"2024-02-20T17:32:04.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609249,1708450324364,-500.0,0.00049041,30,"2024-02-20T17:32:04.364",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609250,1708450324373,-285.63,0.00049041,30,"2024-02-20T17:32:04.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609251,1708450324386,-500.0,0.00049041,30,"2024-02-20T17:32:04.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609252,1708450324395,-500.0,0.00049041,30,"2024-02-20T17:32:04.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609253,1708450324406,-532.70076152,0.00049041,30,"2024-02-20T17:32:04.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609254,1708450324415,-500.0,0.00049041,30,"2024-02-20T17:32:04.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609255,1708450324424,-563.35992792,0.00049041,30,"2024-02-20T17:32:04.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609256,1708450324434,-500.0,0.00049041,30,"2024-02-20T17:32:04.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609257,1708450324443,-561.29,0.00049041,30,"2024-02-20T17:32:04.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609258,1708450324452,-500.0,0.00049041,30,"2024-02-20T17:32:04.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609259,1708450324461,-500.0,0.00049041,30,"2024-02-20T17:32:04.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609260,1708450324471,-500.0,0.00049041,30,"2024-02-20T17:32:04.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609261,1708450324481,-500.0,0.00049041,30,"2024-02-20T17:32:04.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609262,1708450324490,-500.0,0.00049041,30,"2024-02-20T17:32:04.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609263,1708450324499,-644.49,0.00049041,30,"2024-02-20T17:32:04.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609264,1708450324512,-734.91,0.00049041,30,"2024-02-20T17:32:04.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609265,1708450324526,-500.0,0.00049041,30,"2024-02-20T17:32:04.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609266,1708450324536,-500.0,0.00049041,30,"2024-02-20T17:32:04.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609267,1708450324545,-304.08547932,0.00049041,30,"2024-02-20T17:32:04.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609268,1708450324556,-500.0,0.00049041,30,"2024-02-20T17:32:04.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609269,1708450324565,-500.0,0.00049041,30,"2024-02-20T17:32:04.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609270,1708450324574,-500.0,0.00049041,30,"2024-02-20T17:32:04.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609271,1708450324584,-500.0,0.00049041,30,"2024-02-20T17:32:04.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609272,1708450324594,-500.68,0.00049041,30,"2024-02-20T17:32:04.594",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609273,1708450324610,-563.75,0.00049041,30,"2024-02-20T17:32:04.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609274,1708450324620,-500.0,0.00049041,30,"2024-02-20T17:32:04.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609275,1708450324629,-500.0,0.00049041,30,"2024-02-20T17:32:04.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609276,1708450324639,-233.20718076,0.00049041,30,"2024-02-20T17:32:04.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609277,1708450324647,-523.40949022,0.00049041,30,"2024-02-20T17:32:04.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609278,1708450324657,-500.0,0.00049041,30,"2024-02-20T17:32:04.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609279,1708450324667,-155.30025378,0.00049041,30,"2024-02-20T17:32:04.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609280,1708450324677,-500.0,0.00049041,30,"2024-02-20T17:32:04.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609281,1708450324687,-500.0,0.00049041,30,"2024-02-20T17:32:04.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609282,1708450324697,-150.0,0.00049041,30,"2024-02-20T17:32:04.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609283,1708450324706,-500.0,0.00049041,30,"2024-02-20T17:32:04.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609284,1708450324717,-500.0,0.00049041,30,"2024-02-20T17:32:04.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609285,1708450324726,-572.48281566,0.00049041,30,"2024-02-20T17:32:04.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609286,1708450324735,-500.0,0.00049041,30,"2024-02-20T17:32:04.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609287,1708450324745,-644.95,0.00049041,30,"2024-02-20T17:32:04.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609288,1708450324755,-633.07285506,0.00049041,30,"2024-02-20T17:32:04.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609289,1708450324765,-2166.93,0.00049041,30,"2024-02-20T17:32:04.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609290,1708450324774,-500.0,0.00049041,30,"2024-02-20T17:32:04.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609291,1708450324784,-500.0,0.00049041,30,"2024-02-20T17:32:04.784",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609292,1708450324794,-626.05,0.00049041,30,"2024-02-20T17:32:04.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609293,1708450324803,-500.0,0.00049041,30,"2024-02-20T17:32:04.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609294,1708450324814,-500.0,0.00049041,30,"2024-02-20T17:32:04.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609295,1708450324823,-500.0,0.00049041,30,"2024-02-20T17:32:04.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609296,1708450324834,-500.0,0.00049041,30,"2024-02-20T17:32:04.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609297,1708450324845,-482.67913496,0.00049041,30,"2024-02-20T17:32:04.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609298,1708450324855,-500.0,0.00049041,30,"2024-02-20T17:32:04.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609299,1708450324865,-500.0,0.00049041,30,"2024-02-20T17:32:04.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609300,1708450324876,-500.0,0.00049041,30,"2024-02-20T17:32:04.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609301,1708450324887,-2578.86,0.00049041,30,"2024-02-20T17:32:04.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609302,1708450324896,-500.0,0.00049041,30,"2024-02-20T17:32:04.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609303,1708450324905,-553.06947301,0.00049041,30,"2024-02-20T17:32:04.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609304,1708450324914,-542.64,0.00049041,30,"2024-02-20T17:32:04.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609305,1708450324923,-500.0,0.00049041,30,"2024-02-20T17:32:04.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609306,1708450324934,-500.0,0.00049041,30,"2024-02-20T17:32:04.934",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609307,1708450324943,-500.0,0.00049041,30,"2024-02-20T17:32:04.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609308,1708450324952,-500.0,0.00049041,30,"2024-02-20T17:32:04.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609309,1708450324962,-500.0,0.00049041,30,"2024-02-20T17:32:04.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609310,1708450324971,-5958.34,0.00049041,30,"2024-02-20T17:32:04.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609311,1708450324981,-500.0,0.00049041,30,"2024-02-20T17:32:04.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609312,1708450324991,-500.0,0.00049041,30,"2024-02-20T17:32:04.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609313,1708450325000,-500.0,0.00049041,30,"2024-02-20T17:32:05.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609314,1708450325010,-500.0,0.00049041,30,"2024-02-20T17:32:05.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609315,1708450325020,-500.0,0.00049041,30,"2024-02-20T17:32:05.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609316,1708450325030,-9351.93,0.00049041,30,"2024-02-20T17:32:05.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609317,1708450325040,-500.0,0.00049041,30,"2024-02-20T17:32:05.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609318,1708450325050,-406.28,0.00049041,30,"2024-02-20T17:32:05.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609319,1708450325059,-500.0,0.00049041,30,"2024-02-20T17:32:05.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609320,1708450325069,-169.06,0.00049041,30,"2024-02-20T17:32:05.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609321,1708450325079,-500.0,0.00049041,30,"2024-02-20T17:32:05.079",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609322,1708450325089,-1749.56,0.00049041,30,"2024-02-20T17:32:05.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609323,1708450325099,-500.0,0.00049041,30,"2024-02-20T17:32:05.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609324,1708450325109,-194.77626931,0.00049041,30,"2024-02-20T17:32:05.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609325,1708450325119,-1234.3,0.00049041,30,"2024-02-20T17:32:05.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609326,1708450325129,-581.0823735,0.00049041,30,"2024-02-20T17:32:05.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609327,1708450325143,-500.0,0.00049041,30,"2024-02-20T17:32:05.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609328,1708450325153,-500.0,0.00049041,30,"2024-02-20T17:32:05.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609329,1708450325162,-500.0,0.00049041,30,"2024-02-20T17:32:05.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609330,1708450325172,-618.15172176,0.00049041,30,"2024-02-20T17:32:05.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609331,1708450325183,-514.34,0.00049041,30,"2024-02-20T17:32:05.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609332,1708450325194,-795.95,0.00049041,30,"2024-02-20T17:32:05.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609333,1708450325204,-500.0,0.00049041,30,"2024-02-20T17:32:05.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609334,1708450325213,-500.0,0.00049041,30,"2024-02-20T17:32:05.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609335,1708450325223,-500.0,0.00049041,30,"2024-02-20T17:32:05.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609336,1708450325491,-500.0,0.00049041,30,"2024-02-20T17:32:05.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609337,1708450325502,-617.3856145,0.00049041,30,"2024-02-20T17:32:05.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609338,1708450325511,-500.0,0.00049041,30,"2024-02-20T17:32:05.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609339,1708450325521,-500.0,0.00049041,30,"2024-02-20T17:32:05.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609340,1708450325530,-555.69911253,0.00049041,30,"2024-02-20T17:32:05.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609341,1708450325540,-500.0,0.00049041,30,"2024-02-20T17:32:05.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609342,1708450325551,-580.83,0.00049041,30,"2024-02-20T17:32:05.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609343,1708450325561,-153.44642012,0.00049041,30,"2024-02-20T17:32:05.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609344,1708450325571,-500.0,0.00049041,30,"2024-02-20T17:32:05.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609345,1708450325581,-468.65858456,0.00049041,30,"2024-02-20T17:32:05.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609346,1708450325592,-500.0,0.00049041,30,"2024-02-20T17:32:05.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609347,1708450325603,-226.66264469,0.00049041,30,"2024-02-20T17:32:05.603",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609348,1708450325613,-500.0,0.00049041,30,"2024-02-20T17:32:05.613",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609349,1708450325623,-197.32,0.00049041,30,"2024-02-20T17:32:05.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609350,1708450325635,-500.0,0.00049041,30,"2024-02-20T17:32:05.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609351,1708450325646,-1571.69,0.00049041,30,"2024-02-20T17:32:05.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609352,1708450325655,-500.0,0.00049041,30,"2024-02-20T17:32:05.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609353,1708450325665,-500.0,0.00049041,30,"2024-02-20T17:32:05.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609354,1708450325675,-889.56,0.00049041,30,"2024-02-20T17:32:05.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609355,1708450325684,-441.15523662,0.00049041,30,"2024-02-20T17:32:05.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609356,1708450325694,-500.0,0.00049041,30,"2024-02-20T17:32:05.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609357,1708450325704,-2031.89,0.00049041,30,"2024-02-20T17:32:05.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609358,1708450325715,-500.0,0.00049041,30,"2024-02-20T17:32:05.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609359,1708450325724,-500.0,0.00049041,30,"2024-02-20T17:32:05.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609360,1708450325734,-890.15,0.00049041,30,"2024-02-20T17:32:05.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609361,1708450325744,-500.0,0.00049041,30,"2024-02-20T17:32:05.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609362,1708450325754,-1056.5,0.00049041,30,"2024-02-20T17:32:05.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609363,1708450325765,-1596.9,0.00049041,30,"2024-02-20T17:32:05.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609364,1708450325774,-1523.79,0.00049041,30,"2024-02-20T17:32:05.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609365,1708450325784,-1495.71,0.00049041,30,"2024-02-20T17:32:05.784",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609366,1708450325794,-467.81,0.00049041,30,"2024-02-20T17:32:05.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609367,1708450325804,-500.0,0.00049041,30,"2024-02-20T17:32:05.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609368,1708450325813,-500.0,0.00049041,30,"2024-02-20T17:32:05.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609369,1708450325822,-500.0,0.00049041,30,"2024-02-20T17:32:05.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609370,1708450325832,-500.0,0.00049041,30,"2024-02-20T17:32:05.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609371,1708450325841,-1097.5,0.00049041,30,"2024-02-20T17:32:05.841",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609372,1708450325850,-413.60222943,0.00049041,30,"2024-02-20T17:32:05.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609373,1708450325860,-500.0,0.00049041,30,"2024-02-20T17:32:05.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609374,1708450325870,-500.0,0.00049041,30,"2024-02-20T17:32:05.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609375,1708450325879,-585.84,0.00049041,30,"2024-02-20T17:32:05.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609376,1708450325893,-500.0,0.00049041,30,"2024-02-20T17:32:05.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609377,1708450325902,-500.0,0.00049041,30,"2024-02-20T17:32:05.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609378,1708450325912,-500.0,0.00049041,30,"2024-02-20T17:32:05.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609379,1708450325922,-500.0,0.00049041,30,"2024-02-20T17:32:05.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609380,1708450325932,-500.0,0.00049041,30,"2024-02-20T17:32:05.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609381,1708450325942,-500.0,0.00049041,30,"2024-02-20T17:32:05.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609382,1708450325951,-500.0,0.00049041,30,"2024-02-20T17:32:05.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609383,1708450325961,-500.0,0.00049041,30,"2024-02-20T17:32:05.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609384,1708450325971,-500.0,0.00049041,30,"2024-02-20T17:32:05.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609385,1708450325981,-500.0,0.00049041,30,"2024-02-20T17:32:05.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609386,1708450325991,-500.0,0.00049041,30,"2024-02-20T17:32:05.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609387,1708450326001,-500.0,0.00049041,30,"2024-02-20T17:32:06.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609388,1708450326011,-500.0,0.00049041,30,"2024-02-20T17:32:06.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609389,1708450326021,-500.0,0.00049041,30,"2024-02-20T17:32:06.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609390,1708450326031,-273.68,0.00049041,30,"2024-02-20T17:32:06.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609391,1708450326041,-500.0,0.00049041,30,"2024-02-20T17:32:06.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609392,1708450326051,-500.0,0.00049041,30,"2024-02-20T17:32:06.051",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609393,1708450326060,-500.0,0.00049041,30,"2024-02-20T17:32:06.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609394,1708450326070,-500.0,0.00049041,30,"2024-02-20T17:32:06.070",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609395,1708450326080,-1109.89,0.00049041,30,"2024-02-20T17:32:06.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609396,1708450326091,-500.0,0.00049041,30,"2024-02-20T17:32:06.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609397,1708450326101,-500.0,0.00049041,30,"2024-02-20T17:32:06.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609398,1708450326111,-500.0,0.00049041,30,"2024-02-20T17:32:06.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609399,1708450326121,-500.0,0.00049041,30,"2024-02-20T17:32:06.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609400,1708450326131,-500.0,0.00049041,30,"2024-02-20T17:32:06.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609401,1708450326145,-990.69,0.00049041,30,"2024-02-20T17:32:06.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609402,1708450326156,-500.0,0.00049041,30,"2024-02-20T17:32:06.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609403,1708450326166,-627.6,0.00049041,30,"2024-02-20T17:32:06.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609404,1708450326175,-500.0,0.00049041,30,"2024-02-20T17:32:06.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609405,1708450326186,-500.0,0.00049041,30,"2024-02-20T17:32:06.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609406,1708450326195,-2790.94,0.00049041,30,"2024-02-20T17:32:06.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609407,1708450326206,-872.54,0.00049041,30,"2024-02-20T17:32:06.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609408,1708450326216,-500.0,0.00049041,30,"2024-02-20T17:32:06.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609409,1708450326225,-500.0,0.00049041,30,"2024-02-20T17:32:06.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609410,1708450326235,-500.0,0.00049041,30,"2024-02-20T17:32:06.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609411,1708450326244,-500.0,0.00049041,30,"2024-02-20T17:32:06.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609412,1708450326254,-500.0,0.00049041,30,"2024-02-20T17:32:06.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609413,1708450326267,-500.0,0.00049041,30,"2024-02-20T17:32:06.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609414,1708450326277,-500.0,0.00049041,30,"2024-02-20T17:32:06.277",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609415,1708450326286,-584.12,0.00049041,30,"2024-02-20T17:32:06.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609416,1708450326296,-632.01,0.00049041,30,"2024-02-20T17:32:06.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609417,1708450326307,-500.0,0.00049041,30,"2024-02-20T17:32:06.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609418,1708450326317,-249.83982473,0.00049041,30,"2024-02-20T17:32:06.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609419,1708450326327,-500.0,0.00049041,30,"2024-02-20T17:32:06.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609420,1708450326337,-502.53,0.00049041,30,"2024-02-20T17:32:06.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609421,1708450326346,-500.0,0.00049041,30,"2024-02-20T17:32:06.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609422,1708450326357,-500.0,0.00049041,30,"2024-02-20T17:32:06.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609423,1708450326367,-506.93,0.00049041,30,"2024-02-20T17:32:06.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609424,1708450326376,-382.78431622,0.00049041,30,"2024-02-20T17:32:06.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609425,1708450326389,-500.0,0.00049041,30,"2024-02-20T17:32:06.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609426,1708450326398,-500.0,0.00049041,30,"2024-02-20T17:32:06.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609427,1708450326408,-500.0,0.00049041,30,"2024-02-20T17:32:06.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609428,1708450326418,-713.45,0.00049041,30,"2024-02-20T17:32:06.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609429,1708450326428,-500.0,0.00049041,30,"2024-02-20T17:32:06.428",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609430,1708450326438,-500.0,0.00049041,30,"2024-02-20T17:32:06.438",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609431,1708450326448,-2162.43,0.00049041,30,"2024-02-20T17:32:06.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609432,1708450326458,-500.0,0.00049041,30,"2024-02-20T17:32:06.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609433,1708450326469,-500.0,0.00049041,30,"2024-02-20T17:32:06.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609434,1708450326479,-500.0,0.00049041,30,"2024-02-20T17:32:06.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609435,1708450326490,-500.0,0.00049041,30,"2024-02-20T17:32:06.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609436,1708450326499,-552.52,0.00049041,30,"2024-02-20T17:32:06.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609437,1708450326510,-875.54,0.00049041,30,"2024-02-20T17:32:06.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609438,1708450326520,-545.05316655,0.00049041,30,"2024-02-20T17:32:06.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609439,1708450326530,-584.88,0.00049041,30,"2024-02-20T17:32:06.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609440,1708450326540,-500.0,0.00049041,30,"2024-02-20T17:32:06.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609441,1708450326550,-530.19,0.00049041,30,"2024-02-20T17:32:06.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609442,1708450326560,-500.0,0.00049041,30,"2024-02-20T17:32:06.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609443,1708450326570,-500.0,0.00049041,30,"2024-02-20T17:32:06.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609444,1708450326580,-414.82,0.00049041,30,"2024-02-20T17:32:06.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609445,1708450326590,-500.0,0.00049041,30,"2024-02-20T17:32:06.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609446,1708450326599,-500.0,0.00049041,30,"2024-02-20T17:32:06.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609447,1708450326609,-151.93088735,0.00049053,30,"2024-02-20T17:32:06.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609448,1708450326619,-951.37034958,0.00049058,30,"2024-02-20T17:32:06.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609449,1708450326629,-153.19552475,0.00049061,30,"2024-02-20T17:32:06.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609450,1708450326643,-466.54,0.00049062,2,"2024-02-20T17:32:06.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609451,1708450326652,-154.33839749,0.00049075,30,"2024-02-20T17:32:06.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609452,1708450326661,-150.72003919,0.00049102,30,"2024-02-20T17:32:06.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609453,1708450326671,-159.75125406,0.00049115,30,"2024-02-20T17:32:06.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609454,1708450326679,-182.45349069,0.0004915,63,"2024-02-20T17:32:06.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609455,1708450326690,-951.37034958,0.0004916,30,"2024-02-20T17:32:06.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609456,1708450326699,-154.0388237,0.00049172,30,"2024-02-20T17:32:06.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609457,1708450326709,-151.93088735,0.00049176,30,"2024-02-20T17:32:06.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609458,1708450326719,-150.0,0.00049182,9,"2024-02-20T17:32:06.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609459,1708450326728,-150.0,0.00049185,30,"2024-02-20T17:32:06.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609460,1708450326738,-155.18298927,0.00049206,30,"2024-02-20T17:32:06.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609461,1708450326748,-150.72003919,0.00049214,30,"2024-02-20T17:32:06.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609462,1708450326759,-6645.58078861,0.00049215,10,"2024-02-20T17:32:06.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609463,1708450326769,-247.73629298,0.0004922,30,"2024-02-20T17:32:06.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609464,1708450326779,-4860.03728802,0.0004922,10,"2024-02-20T17:32:06.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609465,1708450326788,-6761.4,0.0004923,30,"2024-02-20T17:32:06.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609466,1708450326797,-6761.4,0.0004923,30,"2024-02-20T17:32:06.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609467,1708450326808,-247.73629298,0.00049268,30,"2024-02-20T17:32:06.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609468,1708450326817,-156.11216471,0.00049271,30,"2024-02-20T17:32:06.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609469,1708450326827,-156.11216471,0.0004929,30,"2024-02-20T17:32:06.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609470,1708450326836,-158.14,0.00049299,2,"2024-02-20T17:32:06.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609471,1708450326846,-30024.586336,0.000493,60,"2024-02-20T17:32:06.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609472,1708450326855,-1964.51247074,0.000493,2,"2024-02-20T17:32:06.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609473,1708450326865,-927.06539605,0.000493,7,"2024-02-20T17:32:06.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609474,1708450326875,-951.37034958,0.00049303,30,"2024-02-20T17:32:06.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609475,1708450326887,-500.0,0.00049315,30,"2024-02-20T17:32:06.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609476,1708450326896,-1044.49526938,0.00049315,90,"2024-02-20T17:32:06.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609477,1708450326906,-566.0451731,0.00049315,120,"2024-02-20T17:32:06.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609478,1708450326915,-500.0,0.00049315,30,"2024-02-20T17:32:06.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609479,1708450326924,-1000.0,0.00049315,120,"2024-02-20T17:32:06.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609480,1708450326934,-500.0,0.00049315,2,"2024-02-20T17:32:06.934",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609481,1708450326944,-1000.0,0.00049315,60,"2024-02-20T17:32:06.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609482,1708450326954,-1441.53,0.00049315,30,"2024-02-20T17:32:06.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609483,1708450326963,-500.0,0.00049315,30,"2024-02-20T17:32:06.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609484,1708450326973,-511.13258037,0.00049315,30,"2024-02-20T17:32:06.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609485,1708450326983,-500.0,0.00049315,30,"2024-02-20T17:32:06.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609486,1708450326993,-500.0,0.00049315,30,"2024-02-20T17:32:06.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609487,1708450327003,-500.0,0.00049315,30,"2024-02-20T17:32:07.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609488,1708450327013,-500.0,0.00049315,30,"2024-02-20T17:32:07.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609489,1708450327023,-176.82358745,0.00049315,30,"2024-02-20T17:32:07.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609490,1708450327033,-1270.73,0.00049315,30,"2024-02-20T17:32:07.033",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609491,1708450327042,-500.0,0.00049315,30,"2024-02-20T17:32:07.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609492,1708450327052,-602.30036307,0.00049315,30,"2024-02-20T17:32:07.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609493,1708450327062,-219.87928254,0.00049315,30,"2024-02-20T17:32:07.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609494,1708450327072,-200.81300432,0.00049315,30,"2024-02-20T17:32:07.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609495,1708450327081,-500.0,0.00049315,30,"2024-02-20T17:32:07.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609496,1708450327091,-500.0,0.00049315,30,"2024-02-20T17:32:07.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609497,1708450327100,-500.0,0.00049315,120,"2024-02-20T17:32:07.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609498,1708450327110,-500.0,0.00049315,120,"2024-02-20T17:32:07.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609499,1708450327120,-500.0,0.00049315,120,"2024-02-20T17:32:07.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609500,1708450327129,-500.0,0.00049315,120,"2024-02-20T17:32:07.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609501,1708450327141,-600.81106926,0.00049315,120,"2024-02-20T17:32:07.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609502,1708450327150,-500.0,0.00049315,30,"2024-02-20T17:32:07.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609503,1708450327160,-500.0,0.00049315,30,"2024-02-20T17:32:07.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609504,1708450327170,-500.0,0.00049315,30,"2024-02-20T17:32:07.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609505,1708450327179,-734.91,0.00049315,30,"2024-02-20T17:32:07.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609506,1708450327189,-500.0,0.00049315,30,"2024-02-20T17:32:07.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609507,1708450327198,-500.0,0.00049315,30,"2024-02-20T17:32:07.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609508,1708450327208,-500.0,0.00049315,30,"2024-02-20T17:32:07.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609509,1708450327218,-500.0,0.00049315,30,"2024-02-20T17:32:07.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609510,1708450327227,-500.0,0.00049315,30,"2024-02-20T17:32:07.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609511,1708450327237,-564.32393785,0.00049315,30,"2024-02-20T17:32:07.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609512,1708450327246,-500.0,0.00049315,30,"2024-02-20T17:32:07.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609513,1708450327256,-500.0,0.00049315,30,"2024-02-20T17:32:07.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609514,1708450327265,-500.0,0.00049315,30,"2024-02-20T17:32:07.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609515,1708450327276,-207.83,0.00049315,30,"2024-02-20T17:32:07.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609516,1708450327286,-500.0,0.00049315,30,"2024-02-20T17:32:07.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609517,1708450327295,-150.0,0.00049315,30,"2024-02-20T17:32:07.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609518,1708450327306,-500.0,0.00049315,80,"2024-02-20T17:32:07.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609519,1708450327316,-500.0,0.00049315,30,"2024-02-20T17:32:07.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609520,1708450327325,-2166.93,0.00049315,30,"2024-02-20T17:32:07.325",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609521,1708450327335,-500.0,0.00049315,30,"2024-02-20T17:32:07.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609522,1708450327345,-500.0,0.00049315,30,"2024-02-20T17:32:07.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609523,1708450327356,-500.0,0.00049315,30,"2024-02-20T17:32:07.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609524,1708450327365,-500.0,0.00049315,30,"2024-02-20T17:32:07.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609525,1708450327375,-290.29106557,0.00049315,30,"2024-02-20T17:32:07.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609526,1708450327387,-500.0,0.00049315,30,"2024-02-20T17:32:07.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609527,1708450327397,-251.3,0.00049315,30,"2024-02-20T17:32:07.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609528,1708450327407,-2578.86,0.00049315,30,"2024-02-20T17:32:07.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609529,1708450327416,-500.0,0.00049315,30,"2024-02-20T17:32:07.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609530,1708450327426,-542.64,0.00049315,30,"2024-02-20T17:32:07.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609531,1708450327436,-500.0,0.00049315,30,"2024-02-20T17:32:07.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609532,1708450327445,-550.233,0.00049315,30,"2024-02-20T17:32:07.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609533,1708450327455,-500.0,0.00049315,30,"2024-02-20T17:32:07.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609534,1708450327465,-500.0,0.00049315,30,"2024-02-20T17:32:07.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609535,1708450327474,-500.0,0.00049315,30,"2024-02-20T17:32:07.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609536,1708450327484,-5958.34,0.00049315,30,"2024-02-20T17:32:07.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609537,1708450327494,-534.22108717,0.00049315,30,"2024-02-20T17:32:07.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609538,1708450327503,-214.38094484,0.00049315,30,"2024-02-20T17:32:07.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609539,1708450327513,-500.0,0.00049315,30,"2024-02-20T17:32:07.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609540,1708450327522,-350.21,0.00049315,30,"2024-02-20T17:32:07.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609541,1708450327535,-9351.93,0.00049315,30,"2024-02-20T17:32:07.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609542,1708450327545,-500.0,0.00049315,30,"2024-02-20T17:32:07.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609543,1708450327556,-500.0,0.00049315,30,"2024-02-20T17:32:07.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609544,1708450327566,-500.0,0.00049315,30,"2024-02-20T17:32:07.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609545,1708450327576,-500.0,0.00049315,30,"2024-02-20T17:32:07.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609546,1708450327586,-1749.56,0.00049315,30,"2024-02-20T17:32:07.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609547,1708450327596,-500.0,0.00049315,30,"2024-02-20T17:32:07.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609548,1708450327606,-1234.3,0.00049315,30,"2024-02-20T17:32:07.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609549,1708450327616,-500.0,0.00049315,30,"2024-02-20T17:32:07.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609550,1708450327638,-500.0,0.00049315,30,"2024-02-20T17:32:07.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609551,1708450327648,-500.0,0.00049315,30,"2024-02-20T17:32:07.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609552,1708450327658,-514.34,0.00049315,30,"2024-02-20T17:32:07.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609553,1708450327668,-795.95,0.00049315,30,"2024-02-20T17:32:07.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609554,1708450327678,-500.0,0.00049315,30,"2024-02-20T17:32:07.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609555,1708450327687,-554.38,0.00049315,30,"2024-02-20T17:32:07.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609556,1708450327697,-500.0,0.00049315,30,"2024-02-20T17:32:07.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609557,1708450327707,-1000.0,0.00049315,2,"2024-02-20T17:32:07.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609558,1708450327717,-1000.0,0.00049315,12,"2024-02-20T17:32:07.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609559,1708450327727,-1000.0,0.00049315,22,"2024-02-20T17:32:07.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609560,1708450327736,-591.12912725,0.00049315,30,"2024-02-20T17:32:07.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609561,1708450327748,-311.05094793,0.00049315,32,"2024-02-20T17:32:07.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609562,1708450327758,-500.0,0.00049315,30,"2024-02-20T17:32:07.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609563,1708450327768,-500.0,0.00049315,30,"2024-02-20T17:32:07.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609564,1708450327777,-158.04,0.00049315,30,"2024-02-20T17:32:07.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609565,1708450327787,-580.83,0.00049315,30,"2024-02-20T17:32:07.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609566,1708450327797,-500.0,0.00049315,30,"2024-02-20T17:32:07.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609567,1708450327806,-500.0,0.00049315,30,"2024-02-20T17:32:07.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609568,1708450327816,-500.0,0.00049315,30,"2024-02-20T17:32:07.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609569,1708450327825,-500.0,0.00049315,30,"2024-02-20T17:32:07.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609570,1708450327835,-500.0,0.00049315,30,"2024-02-20T17:32:07.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609571,1708450327844,-500.0,0.00049315,30,"2024-02-20T17:32:07.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609572,1708450327854,-500.0,0.00049315,30,"2024-02-20T17:32:07.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609573,1708450327863,-500.0,0.00049315,30,"2024-02-20T17:32:07.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609574,1708450327872,-500.0,0.00049315,30,"2024-02-20T17:32:07.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609575,1708450327884,-500.0,0.00049315,30,"2024-02-20T17:32:07.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609576,1708450327896,-500.0,0.00049315,30,"2024-02-20T17:32:07.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609577,1708450327907,-500.0,0.00049315,30,"2024-02-20T17:32:07.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609578,1708450327918,-500.0,0.00049315,30,"2024-02-20T17:32:07.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609579,1708450328003,-500.0,0.00049315,30,"2024-02-20T17:32:08.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609580,1708450328013,-500.0,0.00049315,30,"2024-02-20T17:32:08.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609581,1708450328023,-1571.69,0.00049315,30,"2024-02-20T17:32:08.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609582,1708450328033,-500.0,0.00049315,30,"2024-02-20T17:32:08.033",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609583,1708450328043,-889.56,0.00049315,30,"2024-02-20T17:32:08.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609584,1708450328052,-500.0,0.00049315,30,"2024-02-20T17:32:08.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609585,1708450328061,-628.53429322,0.00049315,30,"2024-02-20T17:32:08.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609586,1708450328071,-2031.89,0.00049315,30,"2024-02-20T17:32:08.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609587,1708450328080,-500.0,0.00049315,30,"2024-02-20T17:32:08.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609588,1708450328090,-500.0,0.00049315,30,"2024-02-20T17:32:08.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609589,1708450328101,-890.15,0.00049315,30,"2024-02-20T17:32:08.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609590,1708450328110,-500.0,0.00049315,30,"2024-02-20T17:32:08.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609591,1708450328120,-1056.5,0.00049315,30,"2024-02-20T17:32:08.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609592,1708450328131,-1596.9,0.00049315,30,"2024-02-20T17:32:08.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609593,1708450328144,-1523.79,0.00049315,30,"2024-02-20T17:32:08.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609594,1708450328154,-1495.71,0.00049315,30,"2024-02-20T17:32:08.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609595,1708450328164,-500.0,0.00049315,30,"2024-02-20T17:32:08.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609596,1708450328174,-500.0,0.00049315,30,"2024-02-20T17:32:08.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609597,1708450328183,-500.0,0.00049315,30,"2024-02-20T17:32:08.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609598,1708450328193,-500.0,0.00049315,30,"2024-02-20T17:32:08.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609599,1708450328203,-1097.5,0.00049315,30,"2024-02-20T17:32:08.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609600,1708450328212,-500.0,0.00049315,30,"2024-02-20T17:32:08.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609601,1708450328222,-500.0,0.00049315,30,"2024-02-20T17:32:08.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609602,1708450328231,-585.84,0.00049315,30,"2024-02-20T17:32:08.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609603,1708450328240,-500.0,0.00049315,30,"2024-02-20T17:32:08.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609604,1708450328250,-500.0,0.00049315,30,"2024-02-20T17:32:08.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609605,1708450328261,-500.0,0.00049315,30,"2024-02-20T17:32:08.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609606,1708450328272,-500.0,0.00049315,30,"2024-02-20T17:32:08.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609607,1708450328281,-500.0,0.00049315,30,"2024-02-20T17:32:08.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609608,1708450328290,-500.0,0.00049315,30,"2024-02-20T17:32:08.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609609,1708450328301,-500.0,0.00049315,30,"2024-02-20T17:32:08.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609610,1708450328312,-500.0,0.00049315,30,"2024-02-20T17:32:08.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609611,1708450328322,-500.0,0.00049315,30,"2024-02-20T17:32:08.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609612,1708450328331,-500.0,0.00049315,30,"2024-02-20T17:32:08.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609613,1708450328342,-500.0,0.00049315,30,"2024-02-20T17:32:08.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609614,1708450328353,-500.0,0.00049315,30,"2024-02-20T17:32:08.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609615,1708450328363,-500.0,0.00049315,30,"2024-02-20T17:32:08.363",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609616,1708450328371,-612.7,0.00049315,30,"2024-02-20T17:32:08.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609617,1708450328381,-500.0,0.00049315,30,"2024-02-20T17:32:08.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609618,1708450328393,-204.51812198,0.00049315,30,"2024-02-20T17:32:08.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609619,1708450328402,-519.46,0.00049315,30,"2024-02-20T17:32:08.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609620,1708450328411,-262.23413997,0.00049315,30,"2024-02-20T17:32:08.411",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609621,1708450328421,-1109.89,0.00049315,30,"2024-02-20T17:32:08.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609622,1708450328430,-500.0,0.00049315,30,"2024-02-20T17:32:08.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609623,1708450328440,-500.0,0.00049315,30,"2024-02-20T17:32:08.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609624,1708450328449,-500.0,0.00049315,30,"2024-02-20T17:32:08.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609625,1708450328458,-500.0,0.00049315,30,"2024-02-20T17:32:08.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609626,1708450328467,-493.26788775,0.00049315,30,"2024-02-20T17:32:08.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609627,1708450328476,-990.69,0.00049315,30,"2024-02-20T17:32:08.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609628,1708450328486,-500.0,0.00049315,30,"2024-02-20T17:32:08.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609629,1708450328495,-627.6,0.00049315,30,"2024-02-20T17:32:08.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609630,1708450328505,-500.0,0.00049315,30,"2024-02-20T17:32:08.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609631,1708450328514,-500.0,0.00049315,30,"2024-02-20T17:32:08.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609632,1708450328524,-2790.94,0.00049315,30,"2024-02-20T17:32:08.524",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609633,1708450328533,-872.54,0.00049315,30,"2024-02-20T17:32:08.533",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609634,1708450328543,-500.0,0.00049315,30,"2024-02-20T17:32:08.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609635,1708450328553,-500.0,0.00049315,30,"2024-02-20T17:32:08.553",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609636,1708450328562,-500.0,0.00049315,30,"2024-02-20T17:32:08.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609637,1708450328572,-500.0,0.00049315,30,"2024-02-20T17:32:08.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609638,1708450328581,-500.0,0.00049315,30,"2024-02-20T17:32:08.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609639,1708450328590,-584.12,0.00049315,30,"2024-02-20T17:32:08.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609640,1708450328599,-648.02242233,0.00049315,30,"2024-02-20T17:32:08.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609641,1708450328609,-500.0,0.00049315,30,"2024-02-20T17:32:08.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609642,1708450328618,-500.0,0.00049315,30,"2024-02-20T17:32:08.618",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609643,1708450328627,-573.60597259,0.00049315,30,"2024-02-20T17:32:08.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609644,1708450328640,-506.93,0.00049315,30,"2024-02-20T17:32:08.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609645,1708450328649,-500.0,0.00049315,30,"2024-02-20T17:32:08.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609646,1708450328659,-500.0,0.00049315,30,"2024-02-20T17:32:08.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609647,1708450328668,-500.0,0.00049315,30,"2024-02-20T17:32:08.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609648,1708450328678,-713.45,0.00049315,30,"2024-02-20T17:32:08.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609649,1708450328688,-500.0,0.00049315,30,"2024-02-20T17:32:08.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609650,1708450328697,-181.90099062,0.00049315,30,"2024-02-20T17:32:08.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609651,1708450328706,-2162.43,0.00049315,30,"2024-02-20T17:32:08.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609652,1708450328716,-500.0,0.00049315,30,"2024-02-20T17:32:08.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609653,1708450328726,-500.0,0.00049315,30,"2024-02-20T17:32:08.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609654,1708450328735,-500.0,0.00049315,30,"2024-02-20T17:32:08.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609655,1708450328745,-500.0,0.00049315,30,"2024-02-20T17:32:08.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609656,1708450328754,-552.52,0.00049315,30,"2024-02-20T17:32:08.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609657,1708450328764,-875.54,0.00049315,30,"2024-02-20T17:32:08.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609658,1708450328773,-339.6,0.00049315,7,"2024-02-20T17:32:08.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609659,1708450328782,-584.88,0.00049315,30,"2024-02-20T17:32:08.782",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609660,1708450328792,-500.0,0.00049315,30,"2024-02-20T17:32:08.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609661,1708450328801,-530.19,0.00049315,30,"2024-02-20T17:32:08.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609662,1708450328810,-500.0,0.00049315,30,"2024-02-20T17:32:08.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609663,1708450328819,-599.97,0.00049315,30,"2024-02-20T17:32:08.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609664,1708450328828,-500.0,0.00049315,30,"2024-02-20T17:32:08.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609665,1708450328837,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609666,1708450328846,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609667,1708450328856,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609668,1708450328865,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609669,1708450328874,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609670,1708450328886,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609671,1708450328898,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609672,1708450328907,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609673,1708450328916,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609674,1708450328926,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609675,1708450328936,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609676,1708450328945,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609677,1708450328954,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609678,1708450328964,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609679,1708450328973,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609680,1708450328982,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609681,1708450328991,-1026.60191097,0.0004932,30,"2024-02-20T17:32:08.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609682,1708450329000,-1026.60191097,0.0004932,30,"2024-02-20T17:32:09.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609683,1708450329010,-1026.60191097,0.0004932,30,"2024-02-20T17:32:09.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609684,1708450329018,-1026.6,0.0004932,30,"2024-02-20T17:32:09.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609685,1708450329028,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609686,1708450329037,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609687,1708450329046,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609688,1708450329056,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609689,1708450329065,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609690,1708450329074,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.074",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609691,1708450329083,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609692,1708450329092,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609693,1708450329102,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609694,1708450329111,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609695,1708450329120,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609696,1708450329129,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.129",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609697,1708450329142,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609698,1708450329151,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609699,1708450329161,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609700,1708450329170,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609701,1708450329179,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609702,1708450329189,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609703,1708450329198,-480.25837652,0.0004932,30,"2024-02-20T17:32:09.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609704,1708450329208,-480.25,0.0004932,30,"2024-02-20T17:32:09.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609705,1708450329217,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609706,1708450329226,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609707,1708450329235,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609708,1708450329244,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609709,1708450329254,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609710,1708450329265,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609711,1708450329275,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609712,1708450329285,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609713,1708450329294,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609714,1708450329303,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609715,1708450329313,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609716,1708450329322,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609717,1708450329330,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609718,1708450329340,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609719,1708450329350,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609720,1708450329360,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609721,1708450329369,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609722,1708450329378,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609723,1708450329390,-700.05384388,0.0004932,30,"2024-02-20T17:32:09.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609724,1708450329400,-700.05,0.0004932,30,"2024-02-20T17:32:09.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609725,1708450329409,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.409",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609726,1708450329418,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609727,1708450329428,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.428",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609728,1708450329437,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609729,1708450329447,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.447",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609730,1708450329456,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609731,1708450329466,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609732,1708450329475,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609733,1708450329484,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609734,1708450329493,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609735,1708450329502,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609736,1708450329512,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609737,1708450329521,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609738,1708450329530,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609739,1708450329539,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609740,1708450329549,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609741,1708450329559,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609742,1708450329568,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609743,1708450329577,-846.72855643,0.0004932,30,"2024-02-20T17:32:09.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609744,1708450329587,-846.72,0.0004932,30,"2024-02-20T17:32:09.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609745,1708450329597,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609746,1708450329606,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609747,1708450329617,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609748,1708450329626,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609749,1708450329639,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609750,1708450329649,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609751,1708450329659,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609752,1708450329668,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609753,1708450329678,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609754,1708450329687,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609755,1708450329697,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609756,1708450329706,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609757,1708450329716,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609758,1708450329725,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609759,1708450329735,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609760,1708450329744,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609762,1708450329753,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609763,1708450329762,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609764,1708450329771,-722.06646401,0.0004932,30,"2024-02-20T17:32:09.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609765,1708450329780,-722.06,0.0004932,30,"2024-02-20T17:32:09.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609767,1708450329790,-150.0,0.0004933,9,"2024-02-20T17:32:09.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609768,1708450329800,-150.0,0.00049333,30,"2024-02-20T17:32:09.800",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609769,1708450329810,-154.33839749,0.00049369,30,"2024-02-20T17:32:09.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609770,1708450329819,-196.35429008,0.00049376,30,"2024-02-20T17:32:09.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609771,1708450329828,-637.48,0.000494,7,"2024-02-20T17:32:09.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609772,1708450329837,-164.23,0.000494,6,"2024-02-20T17:32:09.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609773,1708450329846,-164.23,0.000494,6,"2024-02-20T17:32:09.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609774,1708450329855,-164.23,0.000494,6,"2024-02-20T17:32:09.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609775,1708450329864,-164.23,0.000494,6,"2024-02-20T17:32:09.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609776,1708450329873,-164.23,0.000494,6,"2024-02-20T17:32:09.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609777,1708450329882,-182.45349069,0.000494,64,"2024-02-20T17:32:09.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609778,1708450329896,-330.18,0.000494,6,"2024-02-20T17:32:09.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609779,1708450329905,-330.18,0.000494,6,"2024-02-20T17:32:09.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609780,1708450329915,-330.18,0.000494,6,"2024-02-20T17:32:09.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609781,1708450329925,-330.18,0.000494,6,"2024-02-20T17:32:09.925",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609782,1708450329934,-330.18,0.000494,6,"2024-02-20T17:32:09.934",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609783,1708450329944,-330.18,0.000494,6,"2024-02-20T17:32:09.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609784,1708450329953,-330.18,0.000494,6,"2024-02-20T17:32:09.953",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609785,1708450329963,-330.18,0.000494,6,"2024-02-20T17:32:09.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609786,1708450329973,-330.18,0.000494,6,"2024-02-20T17:32:09.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609787,1708450329982,-330.18,0.000494,6,"2024-02-20T17:32:09.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609788,1708450329991,-330.18,0.000494,6,"2024-02-20T17:32:09.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609789,1708450330000,-330.18,0.000494,6,"2024-02-20T17:32:10.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609790,1708450330010,-330.18,0.000494,6,"2024-02-20T17:32:10.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609791,1708450330019,-330.18,0.000494,6,"2024-02-20T17:32:10.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609792,1708450330029,-330.18,0.000494,6,"2024-02-20T17:32:10.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609793,1708450330039,-330.18,0.000494,6,"2024-02-20T17:32:10.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609794,1708450330049,-330.18,0.000494,6,"2024-02-20T17:32:10.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609795,1708450330058,-330.18,0.000494,6,"2024-02-20T17:32:10.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609796,1708450330068,-330.18,0.000494,6,"2024-02-20T17:32:10.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609797,1708450330078,-330.18,0.000494,6,"2024-02-20T17:32:10.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609798,1708450330087,-167.0,0.00049402,28,"2024-02-20T17:32:10.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609799,1708450330096,-150.0,0.00049407,30,"2024-02-20T17:32:10.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609800,1708450330105,-951.37034958,0.00049409,30,"2024-02-20T17:32:10.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609801,1708450330114,-154.82722731,0.00049414,30,"2024-02-20T17:32:10.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609802,1708450330124,-196.35429008,0.00049423,30,"2024-02-20T17:32:10.124",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609803,1708450330134,-196.35429008,0.00049433,30,"2024-02-20T17:32:10.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609804,1708450330147,-154.64659138,0.00049466,30,"2024-02-20T17:32:10.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609805,1708450330157,-150.0,0.00049478,9,"2024-02-20T17:32:10.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609806,1708450330166,-150.0,0.00049481,30,"2024-02-20T17:32:10.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609807,1708450330176,-951.37034958,0.00049488,30,"2024-02-20T17:32:10.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609808,1708450330186,-150.0,0.000495,30,"2024-02-20T17:32:10.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609809,1708450330195,-468.0,0.000495,120,"2024-02-20T17:32:10.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609810,1708450330204,-6761.4,0.00049503,30,"2024-02-20T17:32:10.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609811,1708450330214,-6761.4,0.00049503,30,"2024-02-20T17:32:10.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609812,1708450330223,-183.0,0.00049511,2,"2024-02-20T17:32:10.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609813,1708450330236,-247.73629298,0.00049545,30,"2024-02-20T17:32:10.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609814,1708450330245,-151.63991692,0.0004955,30,"2024-02-20T17:32:10.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609815,1708450330255,-472.32,0.00049564,120,"2024-02-20T17:32:10.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609816,1708450330265,-150.0,0.00049579,30,"2024-02-20T17:32:10.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609817,1708450330274,-150.0,0.00049579,30,"2024-02-20T17:32:10.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609818,1708450330286,-1646.625566,0.0004958,23,"2024-02-20T17:32:10.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609819,1708450330295,-3149.96823864,0.00049583,7,"2024-02-20T17:32:10.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609820,1708450330306,-786.47,0.00049589,31,"2024-02-20T17:32:10.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609821,1708450330315,-786.47,0.00049589,31,"2024-02-20T17:32:10.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609822,1708450330324,-786.47,0.00049589,31,"2024-02-20T17:32:10.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609823,1708450330333,-786.47,0.00049589,31,"2024-02-20T17:32:10.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609824,1708450330342,-786.47,0.00049589,31,"2024-02-20T17:32:10.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609825,1708450330353,-786.47,0.00049589,31,"2024-02-20T17:32:10.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609826,1708450330362,-786.47,0.00049589,31,"2024-02-20T17:32:10.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609827,1708450330372,-786.47,0.00049589,31,"2024-02-20T17:32:10.372",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609828,1708450330381,-786.47,0.00049589,31,"2024-02-20T17:32:10.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609829,1708450330395,-786.47,0.00049589,31,"2024-02-20T17:32:10.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609830,1708450330405,-786.47,0.00049589,31,"2024-02-20T17:32:10.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609831,1708450330414,-786.47,0.00049589,31,"2024-02-20T17:32:10.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609832,1708450330423,-500.0,0.00049589,30,"2024-02-20T17:32:10.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609833,1708450330432,-500.0,0.00049589,30,"2024-02-20T17:32:10.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609834,1708450330441,-500.0,0.00049589,2,"2024-02-20T17:32:10.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609835,1708450330451,-1056.75454007,0.00049589,60,"2024-02-20T17:32:10.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609836,1708450330460,-1441.53,0.00049589,30,"2024-02-20T17:32:10.460",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609837,1708450330469,-500.0,0.00049589,30,"2024-02-20T17:32:10.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609838,1708450330478,-500.0,0.00049589,30,"2024-02-20T17:32:10.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609839,1708450330488,-500.0,0.00049589,30,"2024-02-20T17:32:10.488",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609840,1708450330497,-1270.73,0.00049589,30,"2024-02-20T17:32:10.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609841,1708450330507,-500.0,0.00049589,30,"2024-02-20T17:32:10.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609842,1708450330516,-642.77,0.00049589,30,"2024-02-20T17:32:10.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609843,1708450330525,-500.0,0.00049589,30,"2024-02-20T17:32:10.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609844,1708450330535,-500.0,0.00049589,30,"2024-02-20T17:32:10.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609845,1708450330544,-734.91,0.00049589,30,"2024-02-20T17:32:10.544",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609846,1708450330554,-432.77,0.00049589,30,"2024-02-20T17:32:10.554",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609847,1708450330564,-405.42312813,0.00049589,30,"2024-02-20T17:32:10.564",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609848,1708450330574,-151.0,0.00049589,60,"2024-02-20T17:32:10.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609849,1708450330583,-385.44,0.00049589,30,"2024-02-20T17:32:10.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609850,1708450330592,-275.391815,0.00049589,120,"2024-02-20T17:32:10.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609851,1708450330602,-275.391815,0.00049589,120,"2024-02-20T17:32:10.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609852,1708450330612,-151.0,0.00049589,120,"2024-02-20T17:32:10.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609853,1708450330621,-151.0,0.00049589,2,"2024-02-20T17:32:10.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609854,1708450330631,-151.0,0.00049589,7,"2024-02-20T17:32:10.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609855,1708450330647,-409.19532836,0.00049589,30,"2024-02-20T17:32:10.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609856,1708450330656,-247.75,0.00049589,30,"2024-02-20T17:32:10.656",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609857,1708450330665,-500.0,0.00049589,30,"2024-02-20T17:32:10.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609858,1708450330675,-500.0,0.00049589,30,"2024-02-20T17:32:10.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609859,1708450330685,-500.0,0.00049589,30,"2024-02-20T17:32:10.685",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609860,1708450330695,-2166.93,0.00049589,30,"2024-02-20T17:32:10.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609861,1708450330705,-629.68049633,0.00049589,30,"2024-02-20T17:32:10.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609862,1708450330714,-500.0,0.00049589,30,"2024-02-20T17:32:10.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609863,1708450330724,-500.0,0.00049589,30,"2024-02-20T17:32:10.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609864,1708450330734,-219.400776,0.00049589,120,"2024-02-20T17:32:10.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609865,1708450330744,-500.0,0.00049589,30,"2024-02-20T17:32:10.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609866,1708450330753,-219.400776,0.00049589,120,"2024-02-20T17:32:10.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609867,1708450330763,-500.0,0.00049589,30,"2024-02-20T17:32:10.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609868,1708450330773,-2578.86,0.00049589,30,"2024-02-20T17:32:10.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609869,1708450330783,-542.64,0.00049589,30,"2024-02-20T17:32:10.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609870,1708450330792,-242.39,0.00049589,30,"2024-02-20T17:32:10.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609871,1708450330801,-531.38,0.00049589,30,"2024-02-20T17:32:10.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609872,1708450330810,-500.0,0.00049589,30,"2024-02-20T17:32:10.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609873,1708450330820,-5958.34,0.00049589,30,"2024-02-20T17:32:10.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609874,1708450330829,-500.0,0.00049589,30,"2024-02-20T17:32:10.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609875,1708450330839,-9351.93,0.00049589,30,"2024-02-20T17:32:10.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609876,1708450330848,-500.0,0.00049589,30,"2024-02-20T17:32:10.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609877,1708450330858,-500.0,0.00049589,30,"2024-02-20T17:32:10.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609878,1708450330867,-500.0,0.00049589,30,"2024-02-20T17:32:10.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609879,1708450330877,-500.0,0.00049589,30,"2024-02-20T17:32:10.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609880,1708450330890,-151.0,0.00049589,120,"2024-02-20T17:32:10.890",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609881,1708450330900,-2403.368528,0.00049589,120,"2024-02-20T17:32:10.900",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609882,1708450330909,-1749.56,0.00049589,30,"2024-02-20T17:32:10.909",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609883,1708450330919,-500.0,0.00049589,30,"2024-02-20T17:32:10.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609884,1708450330928,-2403.368523,0.00049589,120,"2024-02-20T17:32:10.928",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609885,1708450330938,-1234.3,0.00049589,30,"2024-02-20T17:32:10.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609886,1708450330947,-500.0,0.00049589,30,"2024-02-20T17:32:10.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609887,1708450330957,-500.0,0.00049589,30,"2024-02-20T17:32:10.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609888,1708450330967,-500.0,0.00049589,30,"2024-02-20T17:32:10.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609889,1708450330977,-514.34,0.00049589,30,"2024-02-20T17:32:10.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609890,1708450330986,-795.95,0.00049589,30,"2024-02-20T17:32:10.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609891,1708450330996,-500.0,0.00049589,30,"2024-02-20T17:32:10.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609892,1708450331006,-500.0,0.00049589,30,"2024-02-20T17:32:11.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609893,1708450331015,-500.0,0.00049589,30,"2024-02-20T17:32:11.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609894,1708450331024,-500.0,0.00049589,30,"2024-02-20T17:32:11.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609895,1708450331034,-500.0,0.00049589,30,"2024-02-20T17:32:11.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609896,1708450331044,-500.0,0.00049589,30,"2024-02-20T17:32:11.044",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609897,1708450331053,-500.0,0.00049589,30,"2024-02-20T17:32:11.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609898,1708450331063,-580.83,0.00049589,30,"2024-02-20T17:32:11.063",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609899,1708450331072,-319.89,0.00049589,30,"2024-02-20T17:32:11.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609900,1708450331082,-500.0,0.00049589,30,"2024-02-20T17:32:11.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609901,1708450331091,-4989.05,0.00049589,120,"2024-02-20T17:32:11.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609902,1708450331101,-1571.69,0.00049589,30,"2024-02-20T17:32:11.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609903,1708450331110,-4989.05,0.00049589,120,"2024-02-20T17:32:11.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609904,1708450331119,-500.0,0.00049589,30,"2024-02-20T17:32:11.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609905,1708450331128,-348.107388,0.00049589,30,"2024-02-20T17:32:11.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609906,1708450331141,-889.56,0.00049589,30,"2024-02-20T17:32:11.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609907,1708450331151,-601.741696,0.00049589,120,"2024-02-20T17:32:11.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609908,1708450331161,-2031.89,0.00049589,30,"2024-02-20T17:32:11.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609909,1708450331170,-601.741701,0.00049589,120,"2024-02-20T17:32:11.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609910,1708450331180,-500.0,0.00049589,30,"2024-02-20T17:32:11.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609911,1708450331190,-890.15,0.00049589,30,"2024-02-20T17:32:11.190",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609912,1708450331199,-3480.121309,0.00049589,120,"2024-02-20T17:32:11.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609913,1708450331209,-500.0,0.00049589,30,"2024-02-20T17:32:11.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609914,1708450331219,-3480.121318,0.00049589,120,"2024-02-20T17:32:11.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609915,1708450331230,-1056.5,0.00049589,30,"2024-02-20T17:32:11.230",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609916,1708450331240,-1596.9,0.00049589,30,"2024-02-20T17:32:11.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609917,1708450331250,-1523.79,0.00049589,30,"2024-02-20T17:32:11.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609918,1708450331259,-1495.71,0.00049589,30,"2024-02-20T17:32:11.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609919,1708450331269,-482.595479,0.00049589,120,"2024-02-20T17:32:11.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609920,1708450331281,-500.0,0.00049589,30,"2024-02-20T17:32:11.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609921,1708450331291,-283.036985,0.00049589,120,"2024-02-20T17:32:11.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609922,1708450331301,-500.0,0.00049589,30,"2024-02-20T17:32:11.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609923,1708450331310,-482.595474,0.00049589,120,"2024-02-20T17:32:11.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609924,1708450331320,-500.0,0.00049589,30,"2024-02-20T17:32:11.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609925,1708450331330,-1097.5,0.00049589,30,"2024-02-20T17:32:11.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609926,1708450331339,-500.0,0.00049589,30,"2024-02-20T17:32:11.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609927,1708450331351,-500.0,0.00049589,30,"2024-02-20T17:32:11.351",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609928,1708450331362,-585.84,0.00049589,30,"2024-02-20T17:32:11.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609929,1708450331372,-500.0,0.00049589,30,"2024-02-20T17:32:11.372",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609930,1708450331382,-500.0,0.00049589,30,"2024-02-20T17:32:11.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609931,1708450331395,-500.0,0.00049589,30,"2024-02-20T17:32:11.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609932,1708450331405,-500.0,0.00049589,30,"2024-02-20T17:32:11.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609933,1708450331415,-382.45320921,0.00049589,30,"2024-02-20T17:32:11.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609934,1708450331425,-500.0,0.00049589,30,"2024-02-20T17:32:11.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609935,1708450331434,-242.015973,0.00049589,120,"2024-02-20T17:32:11.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609936,1708450331444,-500.0,0.00049589,30,"2024-02-20T17:32:11.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609937,1708450331454,-500.0,0.00049589,30,"2024-02-20T17:32:11.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609938,1708450331465,-257.54621076,0.00049589,30,"2024-02-20T17:32:11.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609939,1708450331475,-500.0,0.00049589,30,"2024-02-20T17:32:11.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609940,1708450331485,-399.92563,0.00049589,30,"2024-02-20T17:32:11.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609941,1708450331495,-500.0,0.00049589,30,"2024-02-20T17:32:11.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609942,1708450331505,-500.0,0.00049589,30,"2024-02-20T17:32:11.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609943,1708450331515,-500.0,0.00049589,30,"2024-02-20T17:32:11.515",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609944,1708450331525,-1044.252236,0.00049589,120,"2024-02-20T17:32:11.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609945,1708450331534,-1109.89,0.00049589,30,"2024-02-20T17:32:11.534",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609946,1708450331544,-500.0,0.00049589,30,"2024-02-20T17:32:11.544",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609947,1708450331556,-1044.252227,0.00049589,120,"2024-02-20T17:32:11.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609948,1708450331566,-500.0,0.00049589,30,"2024-02-20T17:32:11.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609949,1708450331576,-500.0,0.00049589,30,"2024-02-20T17:32:11.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609950,1708450331586,-500.0,0.00049589,30,"2024-02-20T17:32:11.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609951,1708450331595,-619.250431,0.00049589,120,"2024-02-20T17:32:11.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609952,1708450331604,-990.69,0.00049589,30,"2024-02-20T17:32:11.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609953,1708450331614,-619.250436,0.00049589,120,"2024-02-20T17:32:11.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609954,1708450331624,-500.0,0.00049589,30,"2024-02-20T17:32:11.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609955,1708450331636,-627.6,0.00049589,30,"2024-02-20T17:32:11.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609956,1708450331648,-427.38357596,0.00049589,30,"2024-02-20T17:32:11.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609957,1708450331657,-553.54,0.00049589,30,"2024-02-20T17:32:11.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609958,1708450331667,-2790.94,0.00049589,30,"2024-02-20T17:32:11.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609959,1708450331676,-151.0,0.00049589,120,"2024-02-20T17:32:11.676",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609960,1708450331686,-872.54,0.00049589,30,"2024-02-20T17:32:11.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609961,1708450331696,-500.0,0.00049589,30,"2024-02-20T17:32:11.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609962,1708450331705,-500.0,0.00049589,30,"2024-02-20T17:32:11.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609963,1708450331715,-500.0,0.00049589,30,"2024-02-20T17:32:11.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609964,1708450331725,-151.0,0.00049589,120,"2024-02-20T17:32:11.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609965,1708450331735,-500.0,0.00049589,30,"2024-02-20T17:32:11.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609966,1708450331744,-500.0,0.00049589,30,"2024-02-20T17:32:11.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609967,1708450331754,-584.12,0.00049589,30,"2024-02-20T17:32:11.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609968,1708450331764,-500.0,0.00049589,30,"2024-02-20T17:32:11.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609969,1708450331773,-500.0,0.00049589,30,"2024-02-20T17:32:11.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609970,1708450331783,-506.93,0.00049589,30,"2024-02-20T17:32:11.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609971,1708450331792,-500.0,0.00049589,30,"2024-02-20T17:32:11.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609972,1708450331802,-500.0,0.00049589,30,"2024-02-20T17:32:11.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609973,1708450331811,-500.0,0.00049589,30,"2024-02-20T17:32:11.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609974,1708450331821,-713.45,0.00049589,30,"2024-02-20T17:32:11.821",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609975,1708450331830,-500.0,0.00049589,30,"2024-02-20T17:32:11.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609976,1708450331840,-2162.43,0.00049589,30,"2024-02-20T17:32:11.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609977,1708450331850,-500.0,0.00049589,30,"2024-02-20T17:32:11.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609978,1708450331859,-500.0,0.00049589,30,"2024-02-20T17:32:11.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609979,1708450331869,-613.65384777,0.00049589,30,"2024-02-20T17:32:11.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609980,1708450331879,-500.0,0.00049589,30,"2024-02-20T17:32:11.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609981,1708450331893,-552.52,0.00049589,30,"2024-02-20T17:32:11.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609982,1708450331903,-1508.534788,0.00049589,14,"2024-02-20T17:32:11.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609983,1708450331914,-875.54,0.00049589,30,"2024-02-20T17:32:11.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609984,1708450331923,-584.88,0.00049589,30,"2024-02-20T17:32:11.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609985,1708450331933,-500.0,0.00049589,30,"2024-02-20T17:32:11.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609986,1708450331943,-1508.534782,0.00049589,14,"2024-02-20T17:32:11.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609987,1708450331954,-368.479906,0.00049589,120,"2024-02-20T17:32:11.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609988,1708450331964,-530.19,0.00049589,30,"2024-02-20T17:32:11.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609989,1708450331973,-500.0,0.00049589,30,"2024-02-20T17:32:11.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609990,1708450331983,-368.479905,0.00049589,120,"2024-02-20T17:32:11.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609991,1708450331993,-151.0,0.00049589,120,"2024-02-20T17:32:11.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609992,1708450332002,-340.17110525,0.00049589,30,"2024-02-20T17:32:12.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609993,1708450332013,-150.72003919,0.00049594,30,"2024-02-20T17:32:12.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609994,1708450332022,-200.0,0.000496,27,"2024-02-20T17:32:12.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609995,1708450332032,-1727.001711,0.000496,24,"2024-02-20T17:32:12.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609996,1708450332042,-2000.0,0.000496,2,"2024-02-20T17:32:12.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609997,1708450332052,-1000.0,0.000496,23,"2024-02-20T17:32:12.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609998,1708450332062,-372.05931389,0.00049604,14,"2024-02-20T17:32:12.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314609999,1708450332072,-8399.91530321,0.00049612,14,"2024-02-20T17:32:12.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610000,1708450332081,-8399.91530321,0.00049614,14,"2024-02-20T17:32:12.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610001,1708450332091,-150.0,0.00049626,9,"2024-02-20T17:32:12.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610002,1708450332101,-150.0,0.00049629,30,"2024-02-20T17:32:12.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610003,1708450332111,-372.05931389,0.00049639,14,"2024-02-20T17:32:12.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610004,1708450332121,-372.05931389,0.00049648,14,"2024-02-20T17:32:12.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610005,1708450332131,-3149.96823864,0.0004965,7,"2024-02-20T17:32:12.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610006,1708450332145,-182.45349069,0.0004965,66,"2024-02-20T17:32:12.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610007,1708450332155,-151.93088735,0.00049652,30,"2024-02-20T17:32:12.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610008,1708450332165,-247.73629298,0.0004967,30,"2024-02-20T17:32:12.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610009,1708450332175,-443544.794141,0.0004968,30,"2024-02-20T17:32:12.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610010,1708450332186,-16867.2544606,0.0004968,120,"2024-02-20T17:32:12.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610011,1708450332196,-151.0,0.0004968,120,"2024-02-20T17:32:12.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610012,1708450332205,-290.268281,0.0004968,120,"2024-02-20T17:32:12.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610013,1708450332215,-290.268281,0.0004968,120,"2024-02-20T17:32:12.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610014,1708450332225,-159.734733,0.0004968,120,"2024-02-20T17:32:12.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610015,1708450332235,-159.734733,0.0004968,120,"2024-02-20T17:32:12.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610016,1708450332245,-566.097211,0.0004968,120,"2024-02-20T17:32:12.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610017,1708450332254,-566.097211,0.0004968,120,"2024-02-20T17:32:12.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610018,1708450332268,-151.0,0.0004968,14,"2024-02-20T17:32:12.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610019,1708450332278,-261.9046,0.0004968,120,"2024-02-20T17:32:12.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610020,1708450332289,-261.9046,0.0004968,120,"2024-02-20T17:32:12.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610021,1708450332299,-151.0,0.0004968,120,"2024-02-20T17:32:12.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610022,1708450332309,-151.0,0.0004968,120,"2024-02-20T17:32:12.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610023,1708450332319,-161.343318,0.0004968,120,"2024-02-20T17:32:12.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610024,1708450332329,-151.0,0.0004968,120,"2024-02-20T17:32:12.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610025,1708450332342,-161.343318,0.0004968,120,"2024-02-20T17:32:12.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610026,1708450332352,-151.0,0.0004968,30,"2024-02-20T17:32:12.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610027,1708450332362,-159.75125406,0.00049687,30,"2024-02-20T17:32:12.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610028,1708450332373,-8399.91530321,0.00049697,14,"2024-02-20T17:32:12.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610029,1708450332383,-260.91296138,0.000497,120,"2024-02-20T17:32:12.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610030,1708450332395,-607.98339699,0.000497,30,"2024-02-20T17:32:12.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610031,1708450332405,-307.9823172,0.000497,10,"2024-02-20T17:32:12.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610032,1708450332415,-154.365764,0.000497,20,"2024-02-20T17:32:12.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610033,1708450332425,-1000.0,0.00049701,4,"2024-02-20T17:32:12.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610034,1708450332436,-196.35429008,0.00049732,30,"2024-02-20T17:32:12.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610035,1708450332640,-196.35429008,0.00049753,30,"2024-02-20T17:32:12.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610036,1708450332652,-1793.17720936,0.00049757,2,"2024-02-20T17:32:12.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610037,1708450332661,-1000.0,0.00049761,4,"2024-02-20T17:32:12.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610038,1708450332671,-169.90126949,0.00049774,9,"2024-02-20T17:32:12.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610039,1708450332682,-196.35429008,0.00049774,30,"2024-02-20T17:32:12.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610040,1708450332692,-150.0,0.00049776,30,"2024-02-20T17:32:12.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610041,1708450332701,-27192.919729,0.0004978,10,"2024-02-20T17:32:12.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610042,1708450332711,-207.0,0.00049799,38,"2024-02-20T17:32:12.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610043,1708450332721,-777.0,0.000498,120,"2024-02-20T17:32:12.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610044,1708450332730,-200.15948419,0.000498,120,"2024-02-20T17:32:12.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610045,1708450332739,-1000.0,0.00049821,4,"2024-02-20T17:32:12.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610046,1708450332749,-2571.8,0.00049829,117,"2024-02-20T17:32:12.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610047,1708450332760,-154.33839749,0.00049838,30,"2024-02-20T17:32:12.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610048,1708450332769,-600.0,0.00049863,30,"2024-02-20T17:32:12.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610049,1708450332779,-600.0,0.00049863,30,"2024-02-20T17:32:12.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610050,1708450332788,-600.0,0.00049863,30,"2024-02-20T17:32:12.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610051,1708450332798,-600.0,0.00049863,30,"2024-02-20T17:32:12.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610052,1708450332807,-600.0,0.00049863,30,"2024-02-20T17:32:12.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610053,1708450332817,-600.0,0.00049863,30,"2024-02-20T17:32:12.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610054,1708450332827,-600.0,0.00049863,30,"2024-02-20T17:32:12.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610055,1708450332836,-600.0,0.00049863,30,"2024-02-20T17:32:12.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610056,1708450332846,-600.0,0.00049863,30,"2024-02-20T17:32:12.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610057,1708450332855,-600.0,0.00049863,30,"2024-02-20T17:32:12.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610058,1708450332864,-600.0,0.00049863,30,"2024-02-20T17:32:12.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610059,1708450332873,-600.0,0.00049863,30,"2024-02-20T17:32:12.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610060,1708450332883,-600.0,0.00049863,30,"2024-02-20T17:32:12.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610061,1708450332896,-786.47,0.00049863,31,"2024-02-20T17:32:12.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610062,1708450332906,-500.0,0.00049863,30,"2024-02-20T17:32:12.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610063,1708450332915,-351.71959401,0.00049863,30,"2024-02-20T17:32:12.915",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610064,1708450332925,-500.0,0.00049863,2,"2024-02-20T17:32:12.925",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610065,1708450332935,-1441.53,0.00049863,30,"2024-02-20T17:32:12.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610066,1708450332945,-500.0,0.00049863,30,"2024-02-20T17:32:12.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610067,1708450332954,-500.0,0.00049863,30,"2024-02-20T17:32:12.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610068,1708450332964,-647.16350937,0.00049863,30,"2024-02-20T17:32:12.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610069,1708450332974,-1270.73,0.00049863,30,"2024-02-20T17:32:12.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610070,1708450332983,-500.0,0.00049863,30,"2024-02-20T17:32:12.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610071,1708450332993,-647.07,0.00049863,30,"2024-02-20T17:32:12.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610072,1708450333003,-382.320532,0.00049863,30,"2024-02-20T17:32:13.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610073,1708450333012,-734.91,0.00049863,30,"2024-02-20T17:32:13.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610074,1708450333022,-500.0,0.00049863,30,"2024-02-20T17:32:13.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610075,1708450333032,-500.0,0.00049863,30,"2024-02-20T17:32:13.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610076,1708450333041,-375.0,0.00049863,120,"2024-02-20T17:32:13.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610077,1708450333051,-356.39986073,0.00049863,30,"2024-02-20T17:32:13.051",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610078,1708450333061,-2166.93,0.00049863,30,"2024-02-20T17:32:13.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610079,1708450333071,-500.0,0.00049863,30,"2024-02-20T17:32:13.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610080,1708450333081,-433.10839693,0.00049863,30,"2024-02-20T17:32:13.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610081,1708450333091,-500.0,0.00049863,30,"2024-02-20T17:32:13.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610082,1708450333101,-625.5,0.00049863,30,"2024-02-20T17:32:13.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610083,1708450333111,-2578.86,0.00049863,30,"2024-02-20T17:32:13.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610084,1708450333122,-542.64,0.00049863,30,"2024-02-20T17:32:13.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610085,1708450333132,-379.78379882,0.00049863,30,"2024-02-20T17:32:13.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610086,1708450333144,-5958.34,0.00049863,30,"2024-02-20T17:32:13.144",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610087,1708450333154,-500.0,0.00049863,30,"2024-02-20T17:32:13.154",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610088,1708450333165,-9351.93,0.00049863,30,"2024-02-20T17:32:13.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610089,1708450333175,-560.10723599,0.00049863,30,"2024-02-20T17:32:13.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610090,1708450333185,-646.12,0.00049863,30,"2024-02-20T17:32:13.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610091,1708450333195,-500.0,0.00049863,30,"2024-02-20T17:32:13.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610092,1708450333205,-500.0,0.00049863,30,"2024-02-20T17:32:13.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610093,1708450333214,-1749.56,0.00049863,30,"2024-02-20T17:32:13.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610094,1708450333224,-500.0,0.00049863,30,"2024-02-20T17:32:13.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610095,1708450333234,-1234.3,0.00049863,30,"2024-02-20T17:32:13.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610096,1708450333243,-500.0,0.00049863,30,"2024-02-20T17:32:13.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610097,1708450333253,-500.0,0.00049863,30,"2024-02-20T17:32:13.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610098,1708450333264,-514.34,0.00049863,30,"2024-02-20T17:32:13.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610099,1708450333273,-795.95,0.00049863,30,"2024-02-20T17:32:13.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610100,1708450333289,-500.0,0.00049863,30,"2024-02-20T17:32:13.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610101,1708450333299,-500.0,0.00049863,30,"2024-02-20T17:32:13.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610102,1708450333308,-500.0,0.00049863,30,"2024-02-20T17:32:13.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610103,1708450333318,-500.0,0.00049863,30,"2024-02-20T17:32:13.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610104,1708450333327,-500.0,0.00049863,30,"2024-02-20T17:32:13.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610105,1708450333337,-500.0,0.00049863,30,"2024-02-20T17:32:13.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610106,1708450333347,-500.0,0.00049863,30,"2024-02-20T17:32:13.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610107,1708450333357,-580.83,0.00049863,30,"2024-02-20T17:32:13.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610108,1708450333366,-500.0,0.00049863,30,"2024-02-20T17:32:13.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610109,1708450333375,-1571.69,0.00049863,30,"2024-02-20T17:32:13.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610110,1708450333385,-500.0,0.00049863,30,"2024-02-20T17:32:13.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610111,1708450333397,-889.56,0.00049863,30,"2024-02-20T17:32:13.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610112,1708450333407,-2031.89,0.00049863,30,"2024-02-20T17:32:13.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610113,1708450333417,-890.15,0.00049863,30,"2024-02-20T17:32:13.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610114,1708450333426,-500.0,0.00049863,30,"2024-02-20T17:32:13.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610115,1708450333436,-554.74,0.00049863,30,"2024-02-20T17:32:13.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610116,1708450333446,-1056.5,0.00049863,30,"2024-02-20T17:32:13.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610117,1708450333455,-1596.9,0.00049863,30,"2024-02-20T17:32:13.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610118,1708450333465,-1523.79,0.00049863,30,"2024-02-20T17:32:13.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610119,1708450333474,-1495.71,0.00049863,30,"2024-02-20T17:32:13.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610120,1708450333483,-489.15,0.00049863,30,"2024-02-20T17:32:13.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610121,1708450333492,-500.0,0.00049863,30,"2024-02-20T17:32:13.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610122,1708450333501,-1097.5,0.00049863,30,"2024-02-20T17:32:13.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610123,1708450333510,-500.0,0.00049863,30,"2024-02-20T17:32:13.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610124,1708450333519,-585.84,0.00049863,30,"2024-02-20T17:32:13.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610125,1708450333529,-500.0,0.00049863,30,"2024-02-20T17:32:13.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610126,1708450333538,-500.0,0.00049863,30,"2024-02-20T17:32:13.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610127,1708450333548,-500.0,0.00049863,30,"2024-02-20T17:32:13.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610128,1708450333558,-500.0,0.00049863,30,"2024-02-20T17:32:13.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610129,1708450333567,-500.0,0.00049863,30,"2024-02-20T17:32:13.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610130,1708450333577,-500.0,0.00049863,30,"2024-02-20T17:32:13.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610131,1708450333586,-500.0,0.00049863,30,"2024-02-20T17:32:13.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610132,1708450333596,-500.0,0.00049863,30,"2024-02-20T17:32:13.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610133,1708450333605,-500.0,0.00049863,30,"2024-02-20T17:32:13.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610134,1708450333616,-500.0,0.00049863,30,"2024-02-20T17:32:13.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610135,1708450333626,-1109.89,0.00049863,30,"2024-02-20T17:32:13.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610136,1708450333639,-500.0,0.00049863,30,"2024-02-20T17:32:13.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610137,1708450333649,-500.0,0.00049863,30,"2024-02-20T17:32:13.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610138,1708450333659,-500.0,0.00049863,30,"2024-02-20T17:32:13.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610139,1708450333670,-500.0,0.00049863,30,"2024-02-20T17:32:13.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610140,1708450333679,-990.69,0.00049863,30,"2024-02-20T17:32:13.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610141,1708450333689,-500.0,0.00049863,30,"2024-02-20T17:32:13.689",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610142,1708450333699,-627.6,0.00049863,30,"2024-02-20T17:32:13.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610143,1708450333708,-2790.94,0.00049863,30,"2024-02-20T17:32:13.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610144,1708450333717,-872.54,0.00049863,30,"2024-02-20T17:32:13.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610145,1708450333726,-500.0,0.00049863,30,"2024-02-20T17:32:13.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610146,1708450333735,-500.0,0.00049863,30,"2024-02-20T17:32:13.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610147,1708450333744,-500.0,0.00049863,30,"2024-02-20T17:32:13.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610148,1708450333754,-555.94922462,0.00049863,30,"2024-02-20T17:32:13.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610149,1708450333763,-307.72,0.00049863,30,"2024-02-20T17:32:13.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610150,1708450333773,-584.12,0.00049863,30,"2024-02-20T17:32:13.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610151,1708450333783,-500.0,0.00049863,30,"2024-02-20T17:32:13.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610152,1708450333792,-500.0,0.00049863,30,"2024-02-20T17:32:13.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610153,1708450333802,-506.93,0.00049863,30,"2024-02-20T17:32:13.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610154,1708450333811,-538.01148953,0.00049863,30,"2024-02-20T17:32:13.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610155,1708450333821,-500.0,0.00049863,30,"2024-02-20T17:32:13.821",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610156,1708450333830,-713.45,0.00049863,30,"2024-02-20T17:32:13.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610157,1708450333839,-500.0,0.00049863,30,"2024-02-20T17:32:13.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610158,1708450333848,-2162.43,0.00049863,30,"2024-02-20T17:32:13.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610159,1708450333857,-500.0,0.00049863,30,"2024-02-20T17:32:13.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610160,1708450333867,-500.0,0.00049863,30,"2024-02-20T17:32:13.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610161,1708450333876,-636.62253347,0.00049863,30,"2024-02-20T17:32:13.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610162,1708450333885,-552.52,0.00049863,30,"2024-02-20T17:32:13.885",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610163,1708450333897,-875.54,0.00049863,30,"2024-02-20T17:32:13.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610164,1708450333907,-584.88,0.00049863,30,"2024-02-20T17:32:13.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610165,1708450333917,-607.25,0.00049863,30,"2024-02-20T17:32:13.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610166,1708450333927,-530.19,0.00049863,30,"2024-02-20T17:32:13.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610167,1708450333937,-500.0,0.00049863,30,"2024-02-20T17:32:13.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610168,1708450333947,-152.57,0.00049863,30,"2024-02-20T17:32:13.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610169,1708450333958,-67029.47535064,0.0004987,20,"2024-02-20T17:32:13.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610170,1708450333968,-300.0,0.0004987,3,"2024-02-20T17:32:13.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610171,1708450333978,-115000.0,0.0004988,8,"2024-02-20T17:32:13.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610172,1708450333987,-115000.0,0.0004988,9,"2024-02-20T17:32:13.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610173,1708450333997,-115000.0,0.0004988,10,"2024-02-20T17:32:13.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610174,1708450334006,-124534.65,0.0004988,12,"2024-02-20T17:32:14.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610175,1708450334015,-49500.0,0.0004988,4,"2024-02-20T17:32:14.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610176,1708450334025,-170.65626936,0.0004988,2,"2024-02-20T17:32:14.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610177,1708450334034,-233.841444,0.0004988,60,"2024-02-20T17:32:14.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610178,1708450334046,-275.391815,0.0004988,120,"2024-02-20T17:32:14.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610179,1708450334055,-275.391824,0.0004988,120,"2024-02-20T17:32:14.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610180,1708450334066,-151.0,0.0004988,2,"2024-02-20T17:32:14.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610181,1708450334076,-151.0,0.0004988,120,"2024-02-20T17:32:14.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610182,1708450334086,-219.400776,0.0004988,120,"2024-02-20T17:32:14.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610183,1708450334095,-219.400773,0.0004988,120,"2024-02-20T17:32:14.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610184,1708450334104,-1000.0,0.00049881,4,"2024-02-20T17:32:14.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610185,1708450334114,-169.04944548,0.00049888,2,"2024-02-20T17:32:14.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610186,1708450334123,-73950.0,0.00049888,7,"2024-02-20T17:32:14.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610187,1708450334133,-214.0,0.0004989,30,"2024-02-20T17:32:14.133",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610188,1708450334146,-208.0,0.0004989,30,"2024-02-20T17:32:14.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610189,1708450334156,-214.0,0.0004989,30,"2024-02-20T17:32:14.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610190,1708450334165,-210.0,0.0004989,30,"2024-02-20T17:32:14.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610191,1708450334175,-154.33839749,0.00049891,30,"2024-02-20T17:32:14.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610192,1708450334186,-59234.47,0.00049894,6,"2024-02-20T17:32:14.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610193,1708450334195,-200.0,0.000499,25,"2024-02-20T17:32:14.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610194,1708450334206,-1226.19743573,0.000499,120,"2024-02-20T17:32:14.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610195,1708450334215,-637.48,0.000499,7,"2024-02-20T17:32:14.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610196,1708450334225,-500.0,0.000499,30,"2024-02-20T17:32:14.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610197,1708450334234,-249.34226,0.000499,120,"2024-02-20T17:32:14.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610198,1708450334244,-290.268281,0.000499,120,"2024-02-20T17:32:14.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610199,1708450334253,-290.268287,0.000499,120,"2024-02-20T17:32:14.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610200,1708450334266,-1928.282713,0.000499,31,"2024-02-20T17:32:14.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610201,1708450334276,-1992.717287,0.000499,31,"2024-02-20T17:32:14.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610202,1708450334286,-159.734733,0.000499,120,"2024-02-20T17:32:14.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610203,1708450334296,-159.734733,0.000499,120,"2024-02-20T17:32:14.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610204,1708450334306,-566.097211,0.000499,120,"2024-02-20T17:32:14.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610205,1708450334317,-566.097216,0.000499,120,"2024-02-20T17:32:14.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610206,1708450334326,-151.0,0.000499,14,"2024-02-20T17:32:14.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610207,1708450334336,-261.9046,0.000499,120,"2024-02-20T17:32:14.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610208,1708450334348,-261.904609,0.000499,120,"2024-02-20T17:32:14.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610209,1708450334358,-151.0,0.000499,120,"2024-02-20T17:32:14.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610210,1708450334367,-151.0,0.000499,120,"2024-02-20T17:32:14.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610211,1708450334377,-161.343318,0.000499,120,"2024-02-20T17:32:14.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610212,1708450334389,-151.0,0.000499,120,"2024-02-20T17:32:14.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610213,1708450334400,-161.34332,0.000499,120,"2024-02-20T17:32:14.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610214,1708450334411,-151.0,0.000499,30,"2024-02-20T17:32:14.411",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610215,1708450334421,-182.45349069,0.000499,67,"2024-02-20T17:32:14.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610216,1708450334431,-151.0,0.000499,21,"2024-02-20T17:32:14.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610217,1708450334442,-650.58787207,0.0004991,120,"2024-02-20T17:32:14.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610218,1708450334452,-156.11216471,0.00049918,30,"2024-02-20T17:32:14.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610219,1708450334462,-150.0,0.00049924,30,"2024-02-20T17:32:14.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610220,1708450334473,-150.0,0.00049924,30,"2024-02-20T17:32:14.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610221,1708450334482,-159.75125406,0.00049926,30,"2024-02-20T17:32:14.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610222,1708450334493,-154.33839749,0.0004994,30,"2024-02-20T17:32:14.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610223,1708450334502,-1000.0,0.0004994,4,"2024-02-20T17:32:14.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610224,1708450334512,-155.58772598,0.00049944,30,"2024-02-20T17:32:14.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610225,1708450334521,-500.0,0.00049952,17,"2024-02-20T17:32:14.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610226,1708450334530,-500.0,0.00049952,17,"2024-02-20T17:32:14.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610227,1708450334540,-500.0,0.00049952,17,"2024-02-20T17:32:14.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610228,1708450334549,-500.0,0.00049952,17,"2024-02-20T17:32:14.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610229,1708450334559,-500.0,0.00049952,25,"2024-02-20T17:32:14.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610230,1708450334568,-500.0,0.00049952,17,"2024-02-20T17:32:14.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610231,1708450334578,-500.0,0.00049952,17,"2024-02-20T17:32:14.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610232,1708450334587,-500.0,0.00049952,17,"2024-02-20T17:32:14.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610233,1708450334597,-500.0,0.00049952,17,"2024-02-20T17:32:14.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610234,1708450334606,-500.0,0.00049952,25,"2024-02-20T17:32:14.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610235,1708450334615,-1579.0,0.00049955,30,"2024-02-20T17:32:14.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610236,1708450334625,-250.0,0.0004997,3,"2024-02-20T17:32:14.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610237,1708450334634,-202.4382888,0.00049985,120,"2024-02-20T17:32:14.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610238,1708450334648,-200.0,0.00049987,76,"2024-02-20T17:32:14.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610239,1708450334658,-279372.06070385,0.0004999,7,"2024-02-20T17:32:14.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610240,1708450334667,-271.50865478,0.0004999,7,"2024-02-20T17:32:14.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610241,1708450334677,-159.75125406,0.00049996,30,"2024-02-20T17:32:14.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610242,1708450334688,-100000.0,0.0005,50,"2024-02-20T17:32:14.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610243,1708450334697,-363.81887212,0.0005,120,"2024-02-20T17:32:14.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610244,1708450334713,-2500.0,0.0005,120,"2024-02-20T17:32:14.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610245,1708450334727,-2822.26418612,0.0005,10,"2024-02-20T17:32:14.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610246,1708450334740,-150.0,0.0005,27,"2024-02-20T17:32:14.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610247,1708450334753,-558.85588848,0.0005,4,"2024-02-20T17:32:14.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610248,1708450334766,-10000.0,0.0005,120,"2024-02-20T17:32:14.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610249,1708450334781,-605.3790803,0.0005,30,"2024-02-20T17:32:14.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610250,1708450334795,-528.934417,0.0005,30,"2024-02-20T17:32:14.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610251,1708450334808,-300.0,0.0005,50,"2024-02-20T17:32:14.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610252,1708450334820,-300.0,0.0005,5,"2024-02-20T17:32:14.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610253,1708450334834,-3337.0,0.0005,120,"2024-02-20T17:32:14.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610254,1708450334847,-5000.0,0.0005,15,"2024-02-20T17:32:14.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610255,1708450334862,-10891.3756986,0.0005,12,"2024-02-20T17:32:14.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610256,1708450334875,-511.0,0.0005,120,"2024-02-20T17:32:14.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610257,1708450334892,-1000.0,0.0005,7,"2024-02-20T17:32:14.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610258,1708450334905,-200.0,0.0005,120,"2024-02-20T17:32:14.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610259,1708450334920,-617.58578525,0.0005,30,"2024-02-20T17:32:14.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610260,1708450334933,-9024.27049589,0.0005,14,"2024-02-20T17:32:14.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610261,1708450334947,-500.0,0.0005,120,"2024-02-20T17:32:14.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610262,1708450334961,-29923.52967147,0.0005,120,"2024-02-20T17:32:14.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610263,1708450334977,-9781.5675916,0.0005,14,"2024-02-20T17:32:14.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610264,1708450334992,-500.0,0.0005,25,"2024-02-20T17:32:14.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610265,1708450335006,-825.39586049,0.0005,120,"2024-02-20T17:32:15.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610266,1708450335016,-151.70627839,0.0005,120,"2024-02-20T17:32:15.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610267,1708450335028,-10000.0,0.0005,28,"2024-02-20T17:32:15.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610268,1708450335041,-600.32019774,0.0005,28,"2024-02-20T17:32:15.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610269,1708450335054,-506.67,0.0005,7,"2024-02-20T17:32:15.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610270,1708450335069,-500.0,0.0005,7,"2024-02-20T17:32:15.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610271,1708450335081,-50000.0,0.0005,30,"2024-02-20T17:32:15.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610272,1708450335092,-14200.0,0.0005,21,"2024-02-20T17:32:15.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610273,1708450335108,-130246.91353339,0.0005,40,"2024-02-20T17:32:15.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610274,1708450335121,-790.0,0.0005,20,"2024-02-20T17:32:15.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610275,1708450335134,-690.99199814,0.0005,30,"2024-02-20T17:32:15.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610276,1708450335150,-500.0,0.0005,15,"2024-02-20T17:32:15.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610277,1708450335162,-500.0,0.0005,5,"2024-02-20T17:32:15.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610278,1708450335175,-916.868224,0.0005,5,"2024-02-20T17:32:15.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610279,1708450335187,-800.0,0.0005,10,"2024-02-20T17:32:15.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610280,1708450335199,-2153.88256957,0.0005,30,"2024-02-20T17:32:15.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610281,1708450335212,-20062.57104883,0.0005,120,"2024-02-20T17:32:15.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610282,1708450335225,-124988.71883744,0.0005,120,"2024-02-20T17:32:15.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610283,1708450335237,-200.0,0.0005,120,"2024-02-20T17:32:15.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610284,1708450335251,-151525.49061114,0.0005,60,"2024-02-20T17:32:15.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610285,1708450335267,-6594.892,0.0005,60,"2024-02-20T17:32:15.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610286,1708450335281,-208713.94,0.0005,15,"2024-02-20T17:32:15.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610287,1708450335293,-225232.8031779,0.0005,60,"2024-02-20T17:32:15.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610288,1708450335306,-206682.27698497,0.0005,120,"2024-02-20T17:32:15.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610289,1708450335318,-424.46909894,0.0005,120,"2024-02-20T17:32:15.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610290,1708450335330,-3636.33001522,0.0005,120,"2024-02-20T17:32:15.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610291,1708450335343,-200.0,0.0005,120,"2024-02-20T17:32:15.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610292,1708450335356,-88450.9839465,0.0005,120,"2024-02-20T17:32:15.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610293,1708450335369,-5000.0,0.0005,120,"2024-02-20T17:32:15.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610294,1708450335382,-32835.459586,0.0005,25,"2024-02-20T17:32:15.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610295,1708450335400,-60118.22101531,0.0005,4,"2024-02-20T17:32:15.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610296,1708450335412,-311.52434626,0.0005,120,"2024-02-20T17:32:15.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610297,1708450335425,-4628.44468404,0.0005,28,"2024-02-20T17:32:15.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610298,1708450335437,-10000.0,0.0005,28,"2024-02-20T17:32:15.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610299,1708450335450,-261.0,0.0005,120,"2024-02-20T17:32:15.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610300,1708450335462,-90815.20646171,0.0005,41,"2024-02-20T17:32:15.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610301,1708450335474,-35420.42,0.0005,120,"2024-02-20T17:32:15.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610302,1708450335487,-50000.0,0.0005,120,"2024-02-20T17:32:15.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610303,1708450335499,-2045.19,0.0005,120,"2024-02-20T17:32:15.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610304,1708450335512,-13104.00453314,0.0005,120,"2024-02-20T17:32:15.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610305,1708450335523,-2000.0,0.0005,120,"2024-02-20T17:32:15.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610306,1708450335536,-20629.65770445,0.0005,30,"2024-02-20T17:32:15.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610307,1708450335548,-5371.55531596,0.0005,28,"2024-02-20T17:32:15.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610308,1708450335561,-26987.19,0.0005,120,"2024-02-20T17:32:15.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610309,1708450335573,-255.05877058,0.0005,30,"2024-02-20T17:32:15.573",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610310,1708450335585,-836.74752093,0.0005,30,"2024-02-20T17:32:15.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610311,1708450335597,-1651.25074705,0.0005,120,"2024-02-20T17:32:15.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610312,1708450335609,-225.62541626,0.0005,4,"2024-02-20T17:32:15.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610313,1708450335621,-216.18283918,0.0005,4,"2024-02-20T17:32:15.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610314,1708450335633,-232.65986783,0.0005,4,"2024-02-20T17:32:15.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610315,1708450335650,-155.0,0.0005,2,"2024-02-20T17:32:15.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610316,1708450335661,-29101.73070306,0.0005,30,"2024-02-20T17:32:15.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610317,1708450335673,-4426.25954486,0.0005,45,"2024-02-20T17:32:15.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610318,1708450335684,-179.19943635,0.0005,30,"2024-02-20T17:32:15.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610319,1708450335696,-310.79690139,0.0005,30,"2024-02-20T17:32:15.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610320,1708450335707,-569.0,0.0005,120,"2024-02-20T17:32:15.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610321,1708450335719,-880.55454027,0.0005,30,"2024-02-20T17:32:15.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610322,1708450335730,-1000.0,0.0005,30,"2024-02-20T17:32:15.730",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610323,1708450335742,-436.64311451,0.0005,45,"2024-02-20T17:32:15.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610324,1708450335755,-287411.14328758,0.0005,30,"2024-02-20T17:32:15.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610325,1708450335767,-414.81095878,0.0005,45,"2024-02-20T17:32:15.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610326,1708450335780,-686.90974158,0.0005,30,"2024-02-20T17:32:15.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610327,1708450335792,-1000.0,0.0005,30,"2024-02-20T17:32:15.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610328,1708450335804,-649.84862025,0.0005,30,"2024-02-20T17:32:15.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610329,1708450335815,-1000.0,0.0005,30,"2024-02-20T17:32:15.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610330,1708450335827,-222.09705364,0.0005,45,"2024-02-20T17:32:15.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610331,1708450335839,-419.8068751,0.0005,30,"2024-02-20T17:32:15.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610332,1708450335850,-213.22205183,0.0005,30,"2024-02-20T17:32:15.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610333,1708450335863,-1687.98,0.0005,45,"2024-02-20T17:32:15.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610334,1708450335875,-631.11,0.0005,45,"2024-02-20T17:32:15.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610335,1708450335889,-1688.0,0.0005,45,"2024-02-20T17:32:15.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610336,1708450335901,-1688.0,0.0005,45,"2024-02-20T17:32:15.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610337,1708450335913,-1688.0,0.0005,45,"2024-02-20T17:32:15.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610338,1708450335924,-1688.0,0.0005,45,"2024-02-20T17:32:15.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610339,1708450335936,-1688.0,0.0005,45,"2024-02-20T17:32:15.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610340,1708450335947,-2049.15,0.0005,120,"2024-02-20T17:32:15.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610341,1708450335959,-1688.0,0.0005,45,"2024-02-20T17:32:15.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610342,1708450335970,-1705.23,0.0005,45,"2024-02-20T17:32:15.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610343,1708450335982,-630.9495784,0.0005,60,"2024-02-20T17:32:15.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610344,1708450335994,-1000.0,0.0005,30,"2024-02-20T17:32:15.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610345,1708450336006,-65740.0,0.0005,10,"2024-02-20T17:32:16.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610346,1708450336019,-5178.28779496,0.0005,45,"2024-02-20T17:32:16.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610347,1708450336030,-200.0,0.0005,27,"2024-02-20T17:32:16.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610348,1708450336041,-300.0,0.0005,51,"2024-02-20T17:32:16.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610349,1708450336052,-419413.0,0.0005,120,"2024-02-20T17:32:16.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610350,1708450336064,-1921.08446105,0.0005,30,"2024-02-20T17:32:16.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610351,1708450336075,-159.734733,0.0005,120,"2024-02-20T17:32:16.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610352,1708450336087,-159.734728,0.0005,120,"2024-02-20T17:32:16.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610353,1708450336099,-2417.26416969,0.0005,7,"2024-02-20T17:32:16.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610354,1708450336111,-1526.82871164,0.0005,30,"2024-02-20T17:32:16.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610355,1708450336123,-367.11716539,0.0005,30,"2024-02-20T17:32:16.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610356,1708450336134,-162.65126383,0.0005,45,"2024-02-20T17:32:16.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610357,1708450336151,-21720.0,0.0005,120,"2024-02-20T17:32:16.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610358,1708450336164,-568.0,0.0005,30,"2024-02-20T17:32:16.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610359,1708450336176,-906.41638353,0.0005,30,"2024-02-20T17:32:16.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610360,1708450336189,-838.54098487,0.0005,30,"2024-02-20T17:32:16.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610361,1708450336200,-170.13638674,0.0005,30,"2024-02-20T17:32:16.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610362,1708450336212,-6450.26121638,0.0005,2,"2024-02-20T17:32:16.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610363,1708450336224,-1000.0,0.0005,34,"2024-02-20T17:32:16.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610364,1708450336236,-196.35429008,0.00050023,60,"2024-02-20T17:32:16.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610365,1708450336248,-154.33839749,0.00050025,60,"2024-02-20T17:32:16.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610366,1708450336259,-164.99375122,0.00050026,60,"2024-02-20T17:32:16.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610367,1708450336276,-766.4703669,0.0005003,14,"2024-02-20T17:32:16.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610368,1708450336287,-857.0,0.00050037,120,"2024-02-20T17:32:16.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610369,1708450336298,-198.0,0.00050037,120,"2024-02-20T17:32:16.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610370,1708450336311,-428.0,0.00050037,120,"2024-02-20T17:32:16.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610371,1708450336322,-2888.0,0.00050037,120,"2024-02-20T17:32:16.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610372,1708450336334,-150.0,0.00050037,120,"2024-02-20T17:32:16.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610373,1708450336345,-317.964,0.00050037,120,"2024-02-20T17:32:16.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610374,1708450336357,-321.0,0.00050037,120,"2024-02-20T17:32:16.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610375,1708450336368,-454.0,0.00050037,120,"2024-02-20T17:32:16.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610376,1708450336379,-1212.321,0.00050037,120,"2024-02-20T17:32:16.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610377,1708450336393,-389.0,0.00050037,120,"2024-02-20T17:32:16.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610378,1708450336405,-8174.0,0.00050037,120,"2024-02-20T17:32:16.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610379,1708450336417,-1526.974,0.00050037,120,"2024-02-20T17:32:16.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610380,1708450336429,-1371.0,0.00050037,120,"2024-02-20T17:32:16.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610381,1708450336440,-2848.157,0.00050037,120,"2024-02-20T17:32:16.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610382,1708450336452,-19872.0,0.00050037,120,"2024-02-20T17:32:16.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610383,1708450336463,-3030.971,0.00050037,120,"2024-02-20T17:32:16.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610384,1708450336474,-2292.0,0.00050037,120,"2024-02-20T17:32:16.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610385,1708450336485,-2692.0,0.00050037,120,"2024-02-20T17:32:16.485",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610386,1708450336496,-4103.0,0.00050037,120,"2024-02-20T17:32:16.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610387,1708450336507,-2931.0,0.00050037,120,"2024-02-20T17:32:16.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610388,1708450336520,-172.84564799,0.00050058,60,"2024-02-20T17:32:16.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610389,1708450336531,-170.0,0.00050066,120,"2024-02-20T17:32:16.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610390,1708450336543,-155.18298927,0.00050066,60,"2024-02-20T17:32:16.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610391,1708450336556,-150.0,0.00050072,30,"2024-02-20T17:32:16.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610392,1708450336567,-156.47464635,0.00050091,60,"2024-02-20T17:32:16.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610393,1708450336579,-350.0,0.000501,27,"2024-02-20T17:32:16.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610394,1708450336590,-157.20941371,0.00050114,53,"2024-02-20T17:32:16.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610395,1708450336602,-2000.0,0.00050122,120,"2024-02-20T17:32:16.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610396,1708450336613,-422.84767594,0.00050122,120,"2024-02-20T17:32:16.613",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610397,1708450336625,-196.35429008,0.00050131,60,"2024-02-20T17:32:16.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610398,1708450336639,-600.0,0.00050136,30,"2024-02-20T17:32:16.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610399,1708450336651,-786.47,0.00050136,31,"2024-02-20T17:32:16.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610400,1708450336662,-500.0,0.00050136,30,"2024-02-20T17:32:16.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610401,1708450336674,-500.0,0.00050136,2,"2024-02-20T17:32:16.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610402,1708450336687,-1441.53,0.00050136,30,"2024-02-20T17:32:16.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610403,1708450336698,-500.0,0.00050136,30,"2024-02-20T17:32:16.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610404,1708450336710,-500.0,0.00050136,30,"2024-02-20T17:32:16.710",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610405,1708450336722,-1270.73,0.00050136,30,"2024-02-20T17:32:16.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610406,1708450336734,-264.26019536,0.00050136,30,"2024-02-20T17:32:16.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610407,1708450336746,-734.91,0.00050136,30,"2024-02-20T17:32:16.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610408,1708450336759,-500.0,0.00050136,30,"2024-02-20T17:32:16.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610409,1708450336772,-500.0,0.00050136,30,"2024-02-20T17:32:16.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610410,1708450336785,-2166.93,0.00050136,30,"2024-02-20T17:32:16.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610411,1708450336796,-225.66,0.00050136,30,"2024-02-20T17:32:16.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610412,1708450336810,-500.0,0.00050136,30,"2024-02-20T17:32:16.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610413,1708450336822,-2578.86,0.00050136,30,"2024-02-20T17:32:16.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610414,1708450336834,-542.64,0.00050136,30,"2024-02-20T17:32:16.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610415,1708450336846,-5958.34,0.00050136,30,"2024-02-20T17:32:16.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610416,1708450336857,-527.88,0.00050136,30,"2024-02-20T17:32:16.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610417,1708450336869,-9351.93,0.00050136,30,"2024-02-20T17:32:16.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610418,1708450336881,-500.0,0.00050136,30,"2024-02-20T17:32:16.881",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610419,1708450336896,-500.0,0.00050136,30,"2024-02-20T17:32:16.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610420,1708450336908,-1749.56,0.00050136,30,"2024-02-20T17:32:16.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610421,1708450336919,-156.17295822,0.00050136,30,"2024-02-20T17:32:16.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610422,1708450336931,-1234.3,0.00050136,30,"2024-02-20T17:32:16.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610423,1708450336943,-500.0,0.00050136,30,"2024-02-20T17:32:16.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610424,1708450336955,-500.0,0.00050136,30,"2024-02-20T17:32:16.955",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610425,1708450336967,-514.34,0.00050136,30,"2024-02-20T17:32:16.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610426,1708450336979,-795.95,0.00050136,30,"2024-02-20T17:32:16.979",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610427,1708450336991,-500.0,0.00050136,30,"2024-02-20T17:32:16.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610428,1708450337002,-500.0,0.00050136,30,"2024-02-20T17:32:17.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610429,1708450337014,-500.0,0.00050136,30,"2024-02-20T17:32:17.014",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610430,1708450337026,-500.0,0.00050136,30,"2024-02-20T17:32:17.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610431,1708450337037,-320.37,0.00050136,30,"2024-02-20T17:32:17.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610432,1708450337048,-500.0,0.00050136,30,"2024-02-20T17:32:17.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610433,1708450337060,-272.69163738,0.00050136,30,"2024-02-20T17:32:17.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610434,1708450337072,-580.83,0.00050136,30,"2024-02-20T17:32:17.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610435,1708450337083,-500.0,0.00050136,30,"2024-02-20T17:32:17.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610436,1708450337095,-1571.69,0.00050136,30,"2024-02-20T17:32:17.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610437,1708450337107,-500.0,0.00050136,30,"2024-02-20T17:32:17.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610438,1708450337118,-889.56,0.00050136,30,"2024-02-20T17:32:17.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610439,1708450337130,-2031.89,0.00050136,30,"2024-02-20T17:32:17.130",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610440,1708450337147,-890.15,0.00050136,30,"2024-02-20T17:32:17.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610441,1708450337159,-500.0,0.00050136,30,"2024-02-20T17:32:17.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610442,1708450337170,-1056.5,0.00050136,30,"2024-02-20T17:32:17.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610443,1708450337182,-1596.9,0.00050136,30,"2024-02-20T17:32:17.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610444,1708450337193,-1523.79,0.00050136,30,"2024-02-20T17:32:17.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610445,1708450337204,-1495.71,0.00050136,30,"2024-02-20T17:32:17.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610446,1708450337216,-500.0,0.00050136,30,"2024-02-20T17:32:17.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610447,1708450337227,-1097.5,0.00050136,30,"2024-02-20T17:32:17.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610448,1708450337238,-500.0,0.00050136,30,"2024-02-20T17:32:17.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610449,1708450337249,-585.84,0.00050136,30,"2024-02-20T17:32:17.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610450,1708450337261,-500.0,0.00050136,30,"2024-02-20T17:32:17.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610451,1708450337272,-500.0,0.00050136,30,"2024-02-20T17:32:17.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610452,1708450337286,-585.85877421,0.00050136,30,"2024-02-20T17:32:17.286",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610453,1708450337670,-600.87,0.00050136,30,"2024-02-20T17:32:17.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610454,1708450337686,-500.0,0.00050136,30,"2024-02-20T17:32:17.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610455,1708450337695,-500.0,0.00050136,30,"2024-02-20T17:32:17.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610456,1708450337705,-500.0,0.00050136,30,"2024-02-20T17:32:17.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610457,1708450337714,-500.0,0.00050136,30,"2024-02-20T17:32:17.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610458,1708450337723,-500.0,0.00050136,30,"2024-02-20T17:32:17.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610459,1708450337733,-1109.89,0.00050136,30,"2024-02-20T17:32:17.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610460,1708450337742,-500.0,0.00050136,30,"2024-02-20T17:32:17.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610461,1708450337751,-249.18,0.00050136,30,"2024-02-20T17:32:17.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610462,1708450337760,-500.0,0.00050136,30,"2024-02-20T17:32:17.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610463,1708450337770,-500.0,0.00050136,30,"2024-02-20T17:32:17.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610464,1708450337779,-990.69,0.00050136,30,"2024-02-20T17:32:17.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610465,1708450337789,-500.0,0.00050136,30,"2024-02-20T17:32:17.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610466,1708450337798,-627.6,0.00050136,30,"2024-02-20T17:32:17.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610467,1708450337808,-2790.94,0.00050136,30,"2024-02-20T17:32:17.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610468,1708450337818,-872.54,0.00050136,30,"2024-02-20T17:32:17.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610469,1708450337828,-500.0,0.00050136,30,"2024-02-20T17:32:17.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610470,1708450337837,-421.50329782,0.00050136,30,"2024-02-20T17:32:17.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610471,1708450337847,-500.0,0.00050136,30,"2024-02-20T17:32:17.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610472,1708450337856,-584.12,0.00050136,30,"2024-02-20T17:32:17.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610473,1708450337865,-500.0,0.00050136,30,"2024-02-20T17:32:17.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610474,1708450337875,-500.0,0.00050136,30,"2024-02-20T17:32:17.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610475,1708450337884,-506.93,0.00050136,30,"2024-02-20T17:32:17.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610476,1708450337896,-500.0,0.00050136,30,"2024-02-20T17:32:17.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610477,1708450337905,-713.45,0.00050136,30,"2024-02-20T17:32:17.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610478,1708450337914,-521.09836187,0.00050136,30,"2024-02-20T17:32:17.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610479,1708450337924,-2162.43,0.00050136,30,"2024-02-20T17:32:17.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610480,1708450337933,-500.0,0.00050136,30,"2024-02-20T17:32:17.933",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610481,1708450337943,-552.52,0.00050136,30,"2024-02-20T17:32:17.943",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610482,1708450337953,-875.54,0.00050136,30,"2024-02-20T17:32:17.953",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610483,1708450337962,-584.88,0.00050136,30,"2024-02-20T17:32:17.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610484,1708450337972,-530.19,0.00050136,30,"2024-02-20T17:32:17.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610485,1708450337982,-500.0,0.00050136,30,"2024-02-20T17:32:17.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610486,1708450337991,-153.19552475,0.00050188,60,"2024-02-20T17:32:17.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610487,1708450338001,-159.75125406,0.00050192,60,"2024-02-20T17:32:18.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610488,1708450338011,-159.75125406,0.00050198,60,"2024-02-20T17:32:18.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610489,1708450338020,-32700.0,0.000502,60,"2024-02-20T17:32:18.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610490,1708450338029,-150.0,0.00050219,30,"2024-02-20T17:32:18.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610491,1708450338039,-151.63991692,0.00050227,60,"2024-02-20T17:32:18.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610492,1708450338048,-294.84,0.00050228,2,"2024-02-20T17:32:18.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610493,1708450338058,-247.73629298,0.00050233,60,"2024-02-20T17:32:18.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610494,1708450338067,-169.96008554,0.00050244,60,"2024-02-20T17:32:18.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610495,1708450338078,-153.41585342,0.0005027,60,"2024-02-20T17:32:18.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610496,1708450338087,-154.33839749,0.00050271,60,"2024-02-20T17:32:18.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610497,1708450338097,-159.75125406,0.0005029,60,"2024-02-20T17:32:18.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610498,1708450338106,-156.90277528,0.00050293,60,"2024-02-20T17:32:18.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610499,1708450338116,-99999.99999901,0.000503,15,"2024-02-20T17:32:18.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610500,1708450338125,-160.00022845,0.000503,30,"2024-02-20T17:32:18.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610501,1708450338135,-155.18298927,0.00050313,60,"2024-02-20T17:32:18.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610502,1708450338147,-951.37034958,0.00050318,60,"2024-02-20T17:32:18.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610503,1708450338156,-159.75125406,0.00050331,60,"2024-02-20T17:32:18.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610504,1708450338165,-150.0,0.00050367,30,"2024-02-20T17:32:18.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610505,1708450338175,-951.37034958,0.0005038,60,"2024-02-20T17:32:18.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610506,1708450338185,-247.73629298,0.00050395,60,"2024-02-20T17:32:18.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610507,1708450338194,-1000.0,0.00050399,2,"2024-02-20T17:32:18.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610508,1708450338204,-1118.94313414,0.000504,120,"2024-02-20T17:32:18.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610509,1708450338213,-237.60398688,0.000504,120,"2024-02-20T17:32:18.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610510,1708450338223,-2000.0,0.000504,2,"2024-02-20T17:32:18.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610511,1708450338232,-167.0,0.0005041,28,"2024-02-20T17:32:18.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610512,1708450338242,-600.0,0.0005041,30,"2024-02-20T17:32:18.242",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610513,1708450338254,-786.47,0.0005041,31,"2024-02-20T17:32:18.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610514,1708450338268,-500.0,0.0005041,30,"2024-02-20T17:32:18.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610515,1708450338279,-500.0,0.0005041,2,"2024-02-20T17:32:18.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610516,1708450338289,-1441.53,0.0005041,30,"2024-02-20T17:32:18.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610517,1708450338298,-500.0,0.0005041,30,"2024-02-20T17:32:18.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610518,1708450338309,-267.8,0.0005041,30,"2024-02-20T17:32:18.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610519,1708450338318,-1270.73,0.0005041,30,"2024-02-20T17:32:18.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610520,1708450338327,-734.91,0.0005041,30,"2024-02-20T17:32:18.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610521,1708450338337,-500.0,0.0005041,30,"2024-02-20T17:32:18.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610522,1708450338346,-500.0,0.0005041,30,"2024-02-20T17:32:18.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610523,1708450338355,-2166.93,0.0005041,30,"2024-02-20T17:32:18.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610524,1708450338365,-500.0,0.0005041,30,"2024-02-20T17:32:18.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610525,1708450338375,-2578.86,0.0005041,30,"2024-02-20T17:32:18.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610526,1708450338384,-542.64,0.0005041,30,"2024-02-20T17:32:18.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610527,1708450338396,-5958.34,0.0005041,30,"2024-02-20T17:32:18.396",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610528,1708450338406,-9351.93,0.0005041,30,"2024-02-20T17:32:18.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610529,1708450338416,-532.08,0.0005041,30,"2024-02-20T17:32:18.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610530,1708450338426,-500.0,0.0005041,30,"2024-02-20T17:32:18.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610531,1708450338437,-1749.56,0.0005041,30,"2024-02-20T17:32:18.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610532,1708450338446,-1234.3,0.0005041,30,"2024-02-20T17:32:18.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610533,1708450338455,-500.0,0.0005041,30,"2024-02-20T17:32:18.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610534,1708450338464,-500.0,0.0005041,30,"2024-02-20T17:32:18.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610535,1708450338474,-514.34,0.0005041,30,"2024-02-20T17:32:18.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610536,1708450338483,-795.95,0.0005041,30,"2024-02-20T17:32:18.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610537,1708450338492,-500.0,0.0005041,30,"2024-02-20T17:32:18.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610538,1708450338502,-500.0,0.0005041,30,"2024-02-20T17:32:18.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610539,1708450338511,-500.0,0.0005041,30,"2024-02-20T17:32:18.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610540,1708450338520,-500.0,0.0005041,30,"2024-02-20T17:32:18.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610541,1708450338530,-500.0,0.0005041,30,"2024-02-20T17:32:18.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610542,1708450338539,-580.83,0.0005041,30,"2024-02-20T17:32:18.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610543,1708450338548,-500.0,0.0005041,30,"2024-02-20T17:32:18.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610544,1708450338558,-1571.69,0.0005041,30,"2024-02-20T17:32:18.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610545,1708450338568,-500.0,0.0005041,30,"2024-02-20T17:32:18.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610546,1708450338577,-889.56,0.0005041,30,"2024-02-20T17:32:18.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610547,1708450338587,-2031.89,0.0005041,30,"2024-02-20T17:32:18.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610548,1708450338597,-890.15,0.0005041,30,"2024-02-20T17:32:18.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610549,1708450338606,-500.0,0.0005041,30,"2024-02-20T17:32:18.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610550,1708450338616,-1056.5,0.0005041,30,"2024-02-20T17:32:18.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610551,1708450338625,-1596.9,0.0005041,30,"2024-02-20T17:32:18.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610552,1708450338634,-1523.79,0.0005041,30,"2024-02-20T17:32:18.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610553,1708450338647,-1495.71,0.0005041,30,"2024-02-20T17:32:18.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610554,1708450338657,-500.0,0.0005041,30,"2024-02-20T17:32:18.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610555,1708450338666,-1097.5,0.0005041,30,"2024-02-20T17:32:18.666",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610556,1708450338675,-500.0,0.0005041,30,"2024-02-20T17:32:18.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610557,1708450338685,-585.84,0.0005041,30,"2024-02-20T17:32:18.685",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610558,1708450338695,-500.0,0.0005041,30,"2024-02-20T17:32:18.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610559,1708450338705,-500.0,0.0005041,30,"2024-02-20T17:32:18.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610560,1708450338715,-500.0,0.0005041,30,"2024-02-20T17:32:18.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610561,1708450338724,-500.0,0.0005041,30,"2024-02-20T17:32:18.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610562,1708450338734,-500.0,0.0005041,30,"2024-02-20T17:32:18.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610563,1708450338743,-500.0,0.0005041,30,"2024-02-20T17:32:18.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610564,1708450338752,-500.0,0.0005041,30,"2024-02-20T17:32:18.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610565,1708450338762,-1109.89,0.0005041,30,"2024-02-20T17:32:18.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610566,1708450338771,-500.0,0.0005041,30,"2024-02-20T17:32:18.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610567,1708450338780,-500.0,0.0005041,30,"2024-02-20T17:32:18.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610568,1708450338789,-500.0,0.0005041,30,"2024-02-20T17:32:18.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610569,1708450338799,-990.69,0.0005041,30,"2024-02-20T17:32:18.799",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610570,1708450338808,-500.0,0.0005041,30,"2024-02-20T17:32:18.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610571,1708450338817,-627.6,0.0005041,30,"2024-02-20T17:32:18.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610572,1708450338826,-2790.94,0.0005041,30,"2024-02-20T17:32:18.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610573,1708450338835,-872.54,0.0005041,30,"2024-02-20T17:32:18.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610574,1708450338844,-500.0,0.0005041,30,"2024-02-20T17:32:18.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610575,1708450338853,-500.0,0.0005041,30,"2024-02-20T17:32:18.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610576,1708450338862,-584.12,0.0005041,30,"2024-02-20T17:32:18.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610577,1708450338871,-500.0,0.0005041,30,"2024-02-20T17:32:18.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610578,1708450338880,-500.0,0.0005041,30,"2024-02-20T17:32:18.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610579,1708450338890,-506.93,0.0005041,30,"2024-02-20T17:32:18.890",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610580,1708450338899,-500.0,0.0005041,30,"2024-02-20T17:32:18.899",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610581,1708450338908,-713.45,0.0005041,30,"2024-02-20T17:32:18.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610582,1708450338918,-2162.43,0.0005041,30,"2024-02-20T17:32:18.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610583,1708450338927,-164.77,0.0005041,30,"2024-02-20T17:32:18.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610584,1708450338936,-552.52,0.0005041,30,"2024-02-20T17:32:18.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610585,1708450338946,-875.54,0.0005041,30,"2024-02-20T17:32:18.946",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610586,1708450338956,-584.88,0.0005041,30,"2024-02-20T17:32:18.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610587,1708450338965,-530.19,0.0005041,30,"2024-02-20T17:32:18.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610588,1708450338974,-441.29141059,0.0005041,30,"2024-02-20T17:32:18.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610589,1708450338984,-951.37034958,0.00050412,60,"2024-02-20T17:32:18.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610590,1708450338994,-247.73629298,0.00050416,60,"2024-02-20T17:32:18.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610591,1708450339003,-150.0,0.00050441,30,"2024-02-20T17:32:19.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610592,1708450339012,-1579.0,0.00050449,30,"2024-02-20T17:32:19.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610593,1708450339022,-150.72003919,0.00050464,60,"2024-02-20T17:32:19.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610594,1708450339031,-154.64659138,0.00050469,60,"2024-02-20T17:32:19.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610595,1708450339041,-159.75125406,0.0005048,60,"2024-02-20T17:32:19.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610596,1708450339051,-151.0212031,0.00050498,48,"2024-02-20T17:32:19.051",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610597,1708450339060,-250.0,0.000505,120,"2024-02-20T17:32:19.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610598,1708450339069,-200.0,0.000505,28,"2024-02-20T17:32:19.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610599,1708450339079,-1500.0,0.0005051,100,"2024-02-20T17:32:19.079",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610600,1708450339089,-150.0,0.00050515,30,"2024-02-20T17:32:19.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610601,1708450339098,-20000.0,0.0005055,120,"2024-02-20T17:32:19.098",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610602,1708450339107,-154.33839749,0.0005057,60,"2024-02-20T17:32:19.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610603,1708450339117,-154.33839749,0.00050574,60,"2024-02-20T17:32:19.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610604,1708450339127,-154.82722731,0.00050588,60,"2024-02-20T17:32:19.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610605,1708450339136,-150.0,0.00050663,30,"2024-02-20T17:32:19.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610606,1708450339148,-600.0,0.00050684,30,"2024-02-20T17:32:19.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610607,1708450339158,-786.47,0.00050684,31,"2024-02-20T17:32:19.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610608,1708450339167,-500.0,0.00050684,30,"2024-02-20T17:32:19.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610609,1708450339177,-1000.0,0.00050684,120,"2024-02-20T17:32:19.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610610,1708450339187,-344.76,0.00050684,2,"2024-02-20T17:32:19.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610611,1708450339196,-1441.53,0.00050684,30,"2024-02-20T17:32:19.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610612,1708450339206,-1270.73,0.00050684,30,"2024-02-20T17:32:19.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610613,1708450339216,-734.91,0.00050684,30,"2024-02-20T17:32:19.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610614,1708450339225,-500.0,0.00050684,30,"2024-02-20T17:32:19.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610615,1708450339234,-500.0,0.00050684,30,"2024-02-20T17:32:19.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610616,1708450339244,-500.0,0.00050684,90,"2024-02-20T17:32:19.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610617,1708450339254,-2166.93,0.00050684,30,"2024-02-20T17:32:19.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610618,1708450339268,-500.0,0.00050684,30,"2024-02-20T17:32:19.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610619,1708450339282,-2578.86,0.00050684,30,"2024-02-20T17:32:19.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610620,1708450339291,-542.64,0.00050684,30,"2024-02-20T17:32:19.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610621,1708450339299,-5958.34,0.00050684,30,"2024-02-20T17:32:19.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610622,1708450339310,-9351.93,0.00050684,30,"2024-02-20T17:32:19.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610623,1708450339319,-500.0,0.00050684,30,"2024-02-20T17:32:19.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610624,1708450339329,-1749.56,0.00050684,30,"2024-02-20T17:32:19.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610625,1708450339338,-1234.3,0.00050684,30,"2024-02-20T17:32:19.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610626,1708450339347,-500.0,0.00050684,30,"2024-02-20T17:32:19.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610627,1708450339356,-471.17,0.00050684,30,"2024-02-20T17:32:19.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610628,1708450339365,-514.34,0.00050684,30,"2024-02-20T17:32:19.365",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610629,1708450339375,-795.95,0.00050684,30,"2024-02-20T17:32:19.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610630,1708450339384,-500.0,0.00050684,30,"2024-02-20T17:32:19.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610631,1708450339395,-500.0,0.00050684,30,"2024-02-20T17:32:19.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610632,1708450339404,-495.7,0.00050684,30,"2024-02-20T17:32:19.404",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610633,1708450339413,-500.0,0.00050684,30,"2024-02-20T17:32:19.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610634,1708450339423,-533.88870207,0.00050684,30,"2024-02-20T17:32:19.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610635,1708450339432,-580.83,0.00050684,30,"2024-02-20T17:32:19.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610636,1708450339441,-500.0,0.00050684,30,"2024-02-20T17:32:19.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610637,1708450339451,-1571.69,0.00050684,30,"2024-02-20T17:32:19.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610638,1708450339461,-500.0,0.00050684,30,"2024-02-20T17:32:19.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610639,1708450339470,-889.56,0.00050684,30,"2024-02-20T17:32:19.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610640,1708450339480,-2031.89,0.00050684,30,"2024-02-20T17:32:19.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610641,1708450339490,-890.15,0.00050684,30,"2024-02-20T17:32:19.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610642,1708450339499,-569.42,0.00050684,30,"2024-02-20T17:32:19.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610643,1708450339508,-1056.5,0.00050684,30,"2024-02-20T17:32:19.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610644,1708450339518,-1596.9,0.00050684,30,"2024-02-20T17:32:19.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610645,1708450339527,-1523.79,0.00050684,30,"2024-02-20T17:32:19.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610646,1708450339536,-1495.71,0.00050684,30,"2024-02-20T17:32:19.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610647,1708450339546,-1097.5,0.00050684,30,"2024-02-20T17:32:19.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610648,1708450339556,-500.0,0.00050684,30,"2024-02-20T17:32:19.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610649,1708450339566,-500.0,0.00050684,30,"2024-02-20T17:32:19.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610650,1708450339575,-585.84,0.00050684,30,"2024-02-20T17:32:19.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610651,1708450339585,-320.51561327,0.00050684,30,"2024-02-20T17:32:19.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610652,1708450339595,-500.0,0.00050684,30,"2024-02-20T17:32:19.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610653,1708450339604,-500.0,0.00050684,30,"2024-02-20T17:32:19.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610654,1708450339614,-500.0,0.00050684,30,"2024-02-20T17:32:19.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610655,1708450339624,-160.57,0.00050684,30,"2024-02-20T17:32:19.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610656,1708450339633,-500.0,0.00050684,30,"2024-02-20T17:32:19.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610657,1708450339647,-534.07311491,0.00050684,30,"2024-02-20T17:32:19.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610658,1708450339656,-1109.89,0.00050684,30,"2024-02-20T17:32:19.656",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610659,1708450339666,-500.0,0.00050684,30,"2024-02-20T17:32:19.666",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610660,1708450339675,-500.0,0.00050684,30,"2024-02-20T17:32:19.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610661,1708450339685,-176.57743665,0.00050684,30,"2024-02-20T17:32:19.685",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610662,1708450339694,-990.69,0.00050684,30,"2024-02-20T17:32:19.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610663,1708450339704,-500.0,0.00050684,30,"2024-02-20T17:32:19.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610664,1708450339713,-627.6,0.00050684,30,"2024-02-20T17:32:19.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610665,1708450339722,-2790.94,0.00050684,30,"2024-02-20T17:32:19.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610666,1708450339731,-872.54,0.00050684,30,"2024-02-20T17:32:19.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610667,1708450339740,-500.0,0.00050684,30,"2024-02-20T17:32:19.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610668,1708450339750,-500.0,0.00050684,30,"2024-02-20T17:32:19.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610669,1708450339758,-584.12,0.00050684,30,"2024-02-20T17:32:19.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610670,1708450339768,-500.0,0.00050684,30,"2024-02-20T17:32:19.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610671,1708450339777,-445.76,0.00050684,30,"2024-02-20T17:32:19.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610672,1708450339786,-506.93,0.00050684,30,"2024-02-20T17:32:19.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610673,1708450339795,-500.0,0.00050684,30,"2024-02-20T17:32:19.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610674,1708450339804,-713.45,0.00050684,30,"2024-02-20T17:32:19.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610675,1708450339814,-2162.43,0.00050684,30,"2024-02-20T17:32:19.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610676,1708450339823,-552.52,0.00050684,30,"2024-02-20T17:32:19.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610677,1708450339832,-875.54,0.00050684,30,"2024-02-20T17:32:19.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610678,1708450339842,-584.88,0.00050684,30,"2024-02-20T17:32:19.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610679,1708450339852,-530.19,0.00050684,30,"2024-02-20T17:32:19.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610680,1708450339861,-154.0388237,0.0005069,60,"2024-02-20T17:32:19.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610681,1708450339871,-173.44560293,0.000507,120,"2024-02-20T17:32:19.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610682,1708450339880,-307.9823172,0.000507,14,"2024-02-20T17:32:19.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610683,1708450339892,-155.58772598,0.00050704,60,"2024-02-20T17:32:19.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610684,1708450339901,-155.18298927,0.00050707,60,"2024-02-20T17:32:19.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610685,1708450339911,-153.19552475,0.00050725,60,"2024-02-20T17:32:19.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610686,1708450339921,-155.18298927,0.00050735,60,"2024-02-20T17:32:19.921",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610687,1708450339931,-247.73629298,0.00050736,60,"2024-02-20T17:32:19.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610688,1708450339941,-247.73629298,0.00050783,60,"2024-02-20T17:32:19.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610689,1708450339952,-155.58772598,0.00050789,60,"2024-02-20T17:32:19.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610690,1708450339962,-247.73629298,0.00050791,60,"2024-02-20T17:32:19.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610691,1708450339971,-154.82722731,0.00050793,60,"2024-02-20T17:32:19.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610692,1708450339981,-153.06599981,0.00050797,47,"2024-02-20T17:32:19.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610693,1708450339990,-2844.87580378,0.00050798,49,"2024-02-20T17:32:19.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610694,1708450340000,-614.29204313,0.000508,60,"2024-02-20T17:32:20.000",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610695,1708450340010,-777.0,0.000508,120,"2024-02-20T17:32:20.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610696,1708450340020,-307.9823172,0.000508,14,"2024-02-20T17:32:20.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610697,1708450340030,-307.9823172,0.000508,14,"2024-02-20T17:32:20.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610698,1708450340040,-307.9823172,0.000508,14,"2024-02-20T17:32:20.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610699,1708450340049,-300.0,0.000508,14,"2024-02-20T17:32:20.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610700,1708450340059,-357.11128,0.000508,14,"2024-02-20T17:32:20.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610701,1708450340069,-17523.0,0.000508,120,"2024-02-20T17:32:20.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610702,1708450340079,-150.0,0.0005081,30,"2024-02-20T17:32:20.079",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610703,1708450340089,-1883.75,0.00050822,30,"2024-02-20T17:32:20.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610704,1708450340099,-153.000824,0.00050831,30,"2024-02-20T17:32:20.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610705,1708450340108,-156.90277528,0.00050838,60,"2024-02-20T17:32:20.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610706,1708450340118,-150.80458249,0.0005086,30,"2024-02-20T17:32:20.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610707,1708450340128,-150.72003919,0.00050883,60,"2024-02-20T17:32:20.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610708,1708450340139,-2500.0,0.00050885,60,"2024-02-20T17:32:20.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610709,1708450340152,-154.64659138,0.00050899,60,"2024-02-20T17:32:20.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610710,1708450340162,-200.0,0.000509,26,"2024-02-20T17:32:20.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610711,1708450340173,-87201.79804659,0.000509,120,"2024-02-20T17:32:20.173",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610712,1708450340185,-1294.4534021,0.000509,30,"2024-02-20T17:32:20.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610713,1708450340195,-302.0,0.000509,30,"2024-02-20T17:32:20.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610714,1708450340206,-3065.18839998,0.000509,30,"2024-02-20T17:32:20.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610715,1708450340217,-1009.4207,0.00050907,5,"2024-02-20T17:32:20.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610716,1708450340227,-153.95,0.00050918,2,"2024-02-20T17:32:20.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610717,1708450340238,-73950.0,0.0005093,17,"2024-02-20T17:32:20.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610718,1708450340248,-155.18298927,0.00050932,60,"2024-02-20T17:32:20.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610719,1708450340258,-1579.0,0.00050944,30,"2024-02-20T17:32:20.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610720,1708450340274,-951.37034958,0.00050949,60,"2024-02-20T17:32:20.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610721,1708450340284,-189.62299406,0.00050958,30,"2024-02-20T17:32:20.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610722,1708450340294,-200.43021972,0.00050958,30,"2024-02-20T17:32:20.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610723,1708450340305,-166.41844101,0.00050958,30,"2024-02-20T17:32:20.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610724,1708450340316,-218.94328033,0.00050958,30,"2024-02-20T17:32:20.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610725,1708450340325,-177.2754486,0.00050958,30,"2024-02-20T17:32:20.325",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610726,1708450340335,-600.0,0.00050958,30,"2024-02-20T17:32:20.335",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610727,1708450340345,-786.47,0.00050958,31,"2024-02-20T17:32:20.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610728,1708450340356,-500.0,0.00050958,30,"2024-02-20T17:32:20.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610729,1708450340367,-1441.53,0.00050958,30,"2024-02-20T17:32:20.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610730,1708450340377,-1270.73,0.00050958,30,"2024-02-20T17:32:20.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610731,1708450340387,-734.91,0.00050958,30,"2024-02-20T17:32:20.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610732,1708450340401,-500.0,0.00050958,30,"2024-02-20T17:32:20.401",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610733,1708450340412,-500.0,0.00050958,30,"2024-02-20T17:32:20.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610734,1708450340422,-2166.93,0.00050958,30,"2024-02-20T17:32:20.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610735,1708450340432,-500.0,0.00050958,30,"2024-02-20T17:32:20.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610736,1708450340441,-2578.86,0.00050958,30,"2024-02-20T17:32:20.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610737,1708450340451,-542.64,0.00050958,30,"2024-02-20T17:32:20.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610738,1708450340460,-5958.34,0.00050958,30,"2024-02-20T17:32:20.460",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610739,1708450340470,-9351.93,0.00050958,30,"2024-02-20T17:32:20.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610740,1708450340480,-500.0,0.00050958,30,"2024-02-20T17:32:20.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610741,1708450340490,-1749.56,0.00050958,30,"2024-02-20T17:32:20.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610742,1708450340499,-1234.3,0.00050958,30,"2024-02-20T17:32:20.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610743,1708450340508,-500.0,0.00050958,30,"2024-02-20T17:32:20.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610744,1708450340518,-514.34,0.00050958,30,"2024-02-20T17:32:20.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610745,1708450340528,-795.95,0.00050958,30,"2024-02-20T17:32:20.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610746,1708450340538,-500.0,0.00050958,30,"2024-02-20T17:32:20.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610747,1708450340548,-500.0,0.00050958,30,"2024-02-20T17:32:20.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610748,1708450340558,-500.0,0.00050958,30,"2024-02-20T17:32:20.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610749,1708450340568,-580.83,0.00050958,30,"2024-02-20T17:32:20.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610750,1708450340578,-500.0,0.00050958,30,"2024-02-20T17:32:20.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610751,1708450340588,-1571.69,0.00050958,30,"2024-02-20T17:32:20.588",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610752,1708450340598,-500.0,0.00050958,30,"2024-02-20T17:32:20.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610753,1708450340608,-889.56,0.00050958,30,"2024-02-20T17:32:20.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610754,1708450340618,-2031.89,0.00050958,30,"2024-02-20T17:32:20.618",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610755,1708450340628,-890.15,0.00050958,30,"2024-02-20T17:32:20.628",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610756,1708450340638,-1056.5,0.00050958,30,"2024-02-20T17:32:20.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610757,1708450340651,-1596.9,0.00050958,30,"2024-02-20T17:32:20.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610758,1708450340661,-1523.79,0.00050958,30,"2024-02-20T17:32:20.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610759,1708450340670,-1495.71,0.00050958,30,"2024-02-20T17:32:20.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610760,1708450340680,-1097.5,0.00050958,30,"2024-02-20T17:32:20.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610761,1708450340689,-500.0,0.00050958,30,"2024-02-20T17:32:20.689",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610762,1708450340699,-500.0,0.00050958,30,"2024-02-20T17:32:20.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610763,1708450340709,-585.84,0.00050958,30,"2024-02-20T17:32:20.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610764,1708450340718,-500.0,0.00050958,30,"2024-02-20T17:32:20.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610765,1708450340727,-500.0,0.00050958,30,"2024-02-20T17:32:20.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610766,1708450340935,-500.0,0.00050958,30,"2024-02-20T17:32:20.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610767,1708450340945,-500.0,0.00050958,30,"2024-02-20T17:32:20.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610768,1708450340956,-1109.89,0.00050958,30,"2024-02-20T17:32:20.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610769,1708450340966,-500.0,0.00050958,30,"2024-02-20T17:32:20.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610770,1708450340976,-500.0,0.00050958,30,"2024-02-20T17:32:20.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610771,1708450340987,-990.69,0.00050958,30,"2024-02-20T17:32:20.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610772,1708450340997,-500.0,0.00050958,30,"2024-02-20T17:32:20.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610773,1708450341007,-627.6,0.00050958,30,"2024-02-20T17:32:21.007",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610774,1708450341017,-2790.94,0.00050958,30,"2024-02-20T17:32:21.017",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610775,1708450341027,-872.54,0.00050958,30,"2024-02-20T17:32:21.027",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610776,1708450341037,-500.0,0.00050958,30,"2024-02-20T17:32:21.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610777,1708450341047,-500.0,0.00050958,30,"2024-02-20T17:32:21.047",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610778,1708450341057,-584.12,0.00050958,30,"2024-02-20T17:32:21.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610779,1708450341067,-443.78785356,0.00050958,30,"2024-02-20T17:32:21.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610780,1708450341077,-506.93,0.00050958,30,"2024-02-20T17:32:21.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610781,1708450341087,-500.0,0.00050958,30,"2024-02-20T17:32:21.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610782,1708450341097,-713.45,0.00050958,30,"2024-02-20T17:32:21.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610783,1708450341107,-2162.43,0.00050958,30,"2024-02-20T17:32:21.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610784,1708450341117,-552.52,0.00050958,30,"2024-02-20T17:32:21.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610785,1708450341127,-875.54,0.00050958,30,"2024-02-20T17:32:21.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610786,1708450341137,-584.88,0.00050958,30,"2024-02-20T17:32:21.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610787,1708450341151,-530.19,0.00050958,30,"2024-02-20T17:32:21.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610788,1708450341162,-156.90277528,0.00050966,60,"2024-02-20T17:32:21.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610789,1708450341171,-250.0,0.0005097,7,"2024-02-20T17:32:21.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610790,1708450341181,-247.73629298,0.00050976,60,"2024-02-20T17:32:21.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610791,1708450341191,-843.0,0.00050977,2,"2024-02-20T17:32:21.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610792,1708450341201,-954.0,0.00050977,120,"2024-02-20T17:32:21.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610793,1708450341216,-1231.0,0.00050977,120,"2024-02-20T17:32:21.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610794,1708450341228,-1951.0,0.00050977,120,"2024-02-20T17:32:21.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610795,1708450341247,-200.0,0.00050987,81,"2024-02-20T17:32:21.247",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610796,1708450341257,-200.0,0.00050987,100,"2024-02-20T17:32:21.257",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610797,1708450341268,-100000.0,0.00051,51,"2024-02-20T17:32:21.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610798,1708450341280,-5650.96620298,0.00051,120,"2024-02-20T17:32:21.280",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610799,1708450341292,-5000.0,0.00051,120,"2024-02-20T17:32:21.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610800,1708450341302,-5000.0,0.00051,120,"2024-02-20T17:32:21.302",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610801,1708450341311,-631.93768176,0.00051,60,"2024-02-20T17:32:21.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610802,1708450341322,-1000.0,0.00051,60,"2024-02-20T17:32:21.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610803,1708450341332,-1000.0,0.00051,120,"2024-02-20T17:32:21.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610804,1708450341341,-150.0,0.00051,29,"2024-02-20T17:32:21.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610805,1708450341351,-10000.0,0.00051,120,"2024-02-20T17:32:21.351",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610806,1708450341363,-1000.0,0.00051,120,"2024-02-20T17:32:21.363",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610807,1708450341373,-5000.0,0.00051,120,"2024-02-20T17:32:21.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610808,1708450341383,-172688.12018863,0.00051,90,"2024-02-20T17:32:21.383",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610809,1708450341398,-296.0,0.00051,120,"2024-02-20T17:32:21.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610810,1708450341407,-1000.2,0.00051,120,"2024-02-20T17:32:21.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610811,1708450341417,-13107.99631362,0.00051,30,"2024-02-20T17:32:21.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610812,1708450341427,-150.0,0.00051,20,"2024-02-20T17:32:21.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610813,1708450341437,-300.0,0.00051,51,"2024-02-20T17:32:21.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610814,1708450341447,-253.21,0.00051,120,"2024-02-20T17:32:21.447",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610815,1708450341457,-800.0,0.00051,10,"2024-02-20T17:32:21.457",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610816,1708450341467,-700.0,0.00051,10,"2024-02-20T17:32:21.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610817,1708450341476,-700.831487,0.00051,10,"2024-02-20T17:32:21.476",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610818,1708450341487,-20000.0,0.00051,120,"2024-02-20T17:32:21.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610819,1708450341497,-12000.0,0.00051,120,"2024-02-20T17:32:21.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610820,1708450341507,-200.0,0.00051,29,"2024-02-20T17:32:21.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610821,1708450341517,-300.0,0.00051,52,"2024-02-20T17:32:21.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610822,1708450341528,-580.09431999,0.00051,15,"2024-02-20T17:32:21.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610823,1708450341538,-3907.67,0.00051,7,"2024-02-20T17:32:21.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610824,1708450341548,-16000.0,0.00051,51,"2024-02-20T17:32:21.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610825,1708450341560,-151.93088735,0.00051016,60,"2024-02-20T17:32:21.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610826,1708450341570,-155.58772598,0.00051025,60,"2024-02-20T17:32:21.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610827,1708450341581,-196.35429008,0.00051027,60,"2024-02-20T17:32:21.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610828,1708450341592,-153.19552475,0.00051046,60,"2024-02-20T17:32:21.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610829,1708450341602,-157.2094137,0.00051114,58,"2024-02-20T17:32:21.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610830,1708450341612,-155.58772598,0.00051126,60,"2024-02-20T17:32:21.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610831,1708450341622,-154.64659138,0.00051127,60,"2024-02-20T17:32:21.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610832,1708450341632,-50000.0,0.00051155,14,"2024-02-20T17:32:21.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610833,1708450341644,-151.0,0.00051166,2,"2024-02-20T17:32:21.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610834,1708450341654,-250.49088,0.00051166,2,"2024-02-20T17:32:21.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610835,1708450341666,-500.0,0.000512,10,"2024-02-20T17:32:21.666",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610836,1708450341676,-159.75125406,0.0005122,60,"2024-02-20T17:32:21.676",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610837,1708450341687,-75191.0,0.0005123,120,"2024-02-20T17:32:21.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610838,1708450341696,-600.0,0.00051232,30,"2024-02-20T17:32:21.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610839,1708450341707,-786.47,0.00051232,31,"2024-02-20T17:32:21.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610840,1708450341716,-500.0,0.00051232,30,"2024-02-20T17:32:21.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610841,1708450341727,-1441.53,0.00051232,30,"2024-02-20T17:32:21.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610842,1708450341737,-1270.73,0.00051232,30,"2024-02-20T17:32:21.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610843,1708450341747,-734.91,0.00051232,30,"2024-02-20T17:32:21.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610844,1708450341757,-500.0,0.00051232,30,"2024-02-20T17:32:21.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610845,1708450341767,-500.0,0.00051232,30,"2024-02-20T17:32:21.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610846,1708450341777,-2166.93,0.00051232,30,"2024-02-20T17:32:21.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610847,1708450341787,-500.0,0.00051232,30,"2024-02-20T17:32:21.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610848,1708450341797,-2578.86,0.00051232,30,"2024-02-20T17:32:21.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610849,1708450341807,-542.64,0.00051232,30,"2024-02-20T17:32:21.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610850,1708450341816,-5958.34,0.00051232,30,"2024-02-20T17:32:21.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610851,1708450341826,-9351.93,0.00051232,30,"2024-02-20T17:32:21.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610852,1708450341837,-500.0,0.00051232,30,"2024-02-20T17:32:21.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610853,1708450341847,-1749.56,0.00051232,30,"2024-02-20T17:32:21.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610854,1708450341857,-1234.3,0.00051232,30,"2024-02-20T17:32:21.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610855,1708450341867,-555.24,0.00051232,30,"2024-02-20T17:32:21.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610856,1708450341876,-514.34,0.00051232,30,"2024-02-20T17:32:21.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610857,1708450341886,-795.95,0.00051232,30,"2024-02-20T17:32:21.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610858,1708450341899,-500.0,0.00051232,30,"2024-02-20T17:32:21.899",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610859,1708450341908,-497.61,0.00051232,30,"2024-02-20T17:32:21.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610860,1708450341918,-500.0,0.00051232,30,"2024-02-20T17:32:21.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610861,1708450341927,-580.83,0.00051232,30,"2024-02-20T17:32:21.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610862,1708450341938,-500.0,0.00051232,30,"2024-02-20T17:32:21.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610863,1708450341947,-1571.69,0.00051232,30,"2024-02-20T17:32:21.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610864,1708450341957,-500.0,0.00051232,30,"2024-02-20T17:32:21.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610865,1708450341967,-889.56,0.00051232,30,"2024-02-20T17:32:21.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610866,1708450341978,-2031.89,0.00051232,30,"2024-02-20T17:32:21.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610867,1708450341987,-890.15,0.00051232,30,"2024-02-20T17:32:21.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610868,1708450341998,-1056.5,0.00051232,30,"2024-02-20T17:32:21.998",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610869,1708450342008,-1596.9,0.00051232,30,"2024-02-20T17:32:22.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610870,1708450342017,-1523.79,0.00051232,30,"2024-02-20T17:32:22.017",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610871,1708450342027,-1495.71,0.00051232,30,"2024-02-20T17:32:22.027",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610872,1708450342037,-1097.5,0.00051232,30,"2024-02-20T17:32:22.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610873,1708450342046,-500.0,0.00051232,30,"2024-02-20T17:32:22.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610874,1708450342057,-585.84,0.00051232,30,"2024-02-20T17:32:22.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610875,1708450342067,-500.0,0.00051232,30,"2024-02-20T17:32:22.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610876,1708450342077,-500.0,0.00051232,30,"2024-02-20T17:32:22.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610877,1708450342087,-500.0,0.00051232,30,"2024-02-20T17:32:22.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610878,1708450342096,-500.0,0.00051232,30,"2024-02-20T17:32:22.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610879,1708450342105,-500.0,0.00051232,30,"2024-02-20T17:32:22.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610880,1708450342115,-1109.89,0.00051232,30,"2024-02-20T17:32:22.115",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610881,1708450342125,-500.0,0.00051232,30,"2024-02-20T17:32:22.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610882,1708450342135,-500.0,0.00051232,30,"2024-02-20T17:32:22.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610883,1708450342149,-990.69,0.00051232,30,"2024-02-20T17:32:22.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610884,1708450342159,-500.0,0.00051232,30,"2024-02-20T17:32:22.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610885,1708450342168,-627.6,0.00051232,30,"2024-02-20T17:32:22.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610886,1708450342178,-2790.94,0.00051232,30,"2024-02-20T17:32:22.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610887,1708450342187,-500.0,0.00051232,30,"2024-02-20T17:32:22.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610888,1708450342197,-872.54,0.00051232,30,"2024-02-20T17:32:22.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610889,1708450342206,-359.6,0.00051232,30,"2024-02-20T17:32:22.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610890,1708450342216,-584.12,0.00051232,30,"2024-02-20T17:32:22.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610891,1708450342226,-506.93,0.00051232,30,"2024-02-20T17:32:22.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610892,1708450342235,-608.71314218,0.00051232,30,"2024-02-20T17:32:22.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610893,1708450342245,-713.45,0.00051232,30,"2024-02-20T17:32:22.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610894,1708450342255,-2162.43,0.00051232,30,"2024-02-20T17:32:22.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610895,1708450342269,-552.52,0.00051232,30,"2024-02-20T17:32:22.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610896,1708450342279,-875.54,0.00051232,30,"2024-02-20T17:32:22.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610897,1708450342289,-584.88,0.00051232,30,"2024-02-20T17:32:22.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610898,1708450342298,-530.19,0.00051232,30,"2024-02-20T17:32:22.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610899,1708450342310,-164.60760002,0.0005124,60,"2024-02-20T17:32:22.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610900,1708450342320,-153.19552475,0.00051272,60,"2024-02-20T17:32:22.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610901,1708450342329,-312.0,0.000513,120,"2024-02-20T17:32:22.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610902,1708450342339,-182.53575749,0.000513,60,"2024-02-20T17:32:22.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610903,1708450342349,-466.54,0.00051326,2,"2024-02-20T17:32:22.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610904,1708450342360,-196.35429008,0.00051336,60,"2024-02-20T17:32:22.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610905,1708450342370,-688.0,0.00051353,120,"2024-02-20T17:32:22.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610906,1708450342379,-154.33839749,0.00051356,60,"2024-02-20T17:32:22.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610907,1708450342388,-166.66666667,0.0005137,60,"2024-02-20T17:32:22.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610908,1708450342402,-5015.0,0.00051379,120,"2024-02-20T17:32:22.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610909,1708450342412,-154.82722731,0.00051398,60,"2024-02-20T17:32:22.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610910,1708450342421,-167.0,0.00051418,28,"2024-02-20T17:32:22.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610911,1708450342431,-196.35429008,0.00051431,60,"2024-02-20T17:32:22.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610912,1708450342441,-151.63991692,0.00051438,60,"2024-02-20T17:32:22.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610913,1708450342450,-159.75125406,0.00051438,60,"2024-02-20T17:32:22.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610914,1708450342460,-951.37034958,0.00051489,60,"2024-02-20T17:32:22.460",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610915,1708450342470,-154.33839749,0.00051495,60,"2024-02-20T17:32:22.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610916,1708450342480,-250.0,0.000515,120,"2024-02-20T17:32:22.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610917,1708450342490,-437638.88632095,0.000515,10,"2024-02-20T17:32:22.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610918,1708450342499,-480.97891289,0.000515,2,"2024-02-20T17:32:22.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610919,1708450342508,-378.62839257,0.000515,120,"2024-02-20T17:32:22.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610920,1708450342517,-3000.0,0.000515,45,"2024-02-20T17:32:22.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610921,1708450342527,-200.0,0.000515,29,"2024-02-20T17:32:22.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610922,1708450342536,-5000.0,0.000515,60,"2024-02-20T17:32:22.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610923,1708450342546,-3000.0,0.000515,45,"2024-02-20T17:32:22.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610924,1708450342556,-646.98503844,0.00051506,30,"2024-02-20T17:32:22.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610925,1708450342566,-786.47,0.00051506,31,"2024-02-20T17:32:22.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610926,1708450342576,-500.0,0.00051506,30,"2024-02-20T17:32:22.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610927,1708450342585,-1441.53,0.00051506,30,"2024-02-20T17:32:22.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610928,1708450342595,-1270.73,0.00051506,30,"2024-02-20T17:32:22.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610929,1708450342604,-734.91,0.00051506,30,"2024-02-20T17:32:22.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610930,1708450342614,-500.0,0.00051506,30,"2024-02-20T17:32:22.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610931,1708450342623,-173.27,0.00051506,30,"2024-02-20T17:32:22.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610932,1708450342633,-2166.93,0.00051506,30,"2024-02-20T17:32:22.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610933,1708450342645,-500.0,0.00051506,30,"2024-02-20T17:32:22.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610934,1708450342655,-2578.86,0.00051506,30,"2024-02-20T17:32:22.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610935,1708450342663,-542.64,0.00051506,30,"2024-02-20T17:32:22.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610936,1708450342672,-5958.34,0.00051506,30,"2024-02-20T17:32:22.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610937,1708450342682,-9351.93,0.00051506,30,"2024-02-20T17:32:22.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610938,1708450342692,-500.0,0.00051506,30,"2024-02-20T17:32:22.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610939,1708450342701,-1749.56,0.00051506,30,"2024-02-20T17:32:22.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610940,1708450342710,-1234.3,0.00051506,30,"2024-02-20T17:32:22.710",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610941,1708450342720,-514.34,0.00051506,30,"2024-02-20T17:32:22.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610942,1708450342729,-795.95,0.00051506,30,"2024-02-20T17:32:22.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610943,1708450342739,-350.58,0.00051506,30,"2024-02-20T17:32:22.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610944,1708450342749,-500.0,0.00051506,30,"2024-02-20T17:32:22.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610945,1708450342758,-580.83,0.00051506,30,"2024-02-20T17:32:22.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610946,1708450342767,-500.0,0.00051506,30,"2024-02-20T17:32:22.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610947,1708450342776,-1571.69,0.00051506,30,"2024-02-20T17:32:22.776",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610948,1708450342786,-422.42,0.00051506,30,"2024-02-20T17:32:22.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610949,1708450342796,-889.56,0.00051506,30,"2024-02-20T17:32:22.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610950,1708450342806,-2031.89,0.00051506,30,"2024-02-20T17:32:22.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610951,1708450342815,-890.15,0.00051506,30,"2024-02-20T17:32:22.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610952,1708450342825,-1056.5,0.00051506,30,"2024-02-20T17:32:22.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610953,1708450342836,-1596.9,0.00051506,30,"2024-02-20T17:32:22.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610954,1708450342845,-1523.79,0.00051506,30,"2024-02-20T17:32:22.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610955,1708450342855,-1495.71,0.00051506,30,"2024-02-20T17:32:22.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610956,1708450342864,-1097.5,0.00051506,30,"2024-02-20T17:32:22.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610957,1708450342874,-500.0,0.00051506,30,"2024-02-20T17:32:22.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610958,1708450342883,-585.84,0.00051506,30,"2024-02-20T17:32:22.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610959,1708450342893,-500.0,0.00051506,30,"2024-02-20T17:32:22.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610960,1708450342907,-500.0,0.00051506,30,"2024-02-20T17:32:22.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610961,1708450342916,-500.0,0.00051506,30,"2024-02-20T17:32:22.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610962,1708450342927,-500.0,0.00051506,30,"2024-02-20T17:32:22.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610963,1708450342937,-500.0,0.00051506,30,"2024-02-20T17:32:22.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610964,1708450342947,-1109.89,0.00051506,30,"2024-02-20T17:32:22.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610965,1708450342957,-286.43429698,0.00051506,30,"2024-02-20T17:32:22.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610966,1708450342967,-500.0,0.00051506,30,"2024-02-20T17:32:22.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610967,1708450342977,-990.69,0.00051506,30,"2024-02-20T17:32:22.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610968,1708450342986,-500.0,0.00051506,30,"2024-02-20T17:32:22.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610969,1708450342996,-627.6,0.00051506,30,"2024-02-20T17:32:22.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610970,1708450343005,-2790.94,0.00051506,30,"2024-02-20T17:32:23.005",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610971,1708450343015,-872.54,0.00051506,30,"2024-02-20T17:32:23.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610972,1708450343024,-500.0,0.00051506,30,"2024-02-20T17:32:23.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610973,1708450343034,-584.12,0.00051506,30,"2024-02-20T17:32:23.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610974,1708450343043,-506.93,0.00051506,30,"2024-02-20T17:32:23.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610975,1708450343052,-713.45,0.00051506,30,"2024-02-20T17:32:23.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610976,1708450343062,-2162.43,0.00051506,30,"2024-02-20T17:32:23.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610977,1708450343072,-552.52,0.00051506,30,"2024-02-20T17:32:23.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610978,1708450343081,-875.54,0.00051506,30,"2024-02-20T17:32:23.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610979,1708450343091,-584.88,0.00051506,30,"2024-02-20T17:32:23.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610980,1708450343100,-530.19,0.00051506,30,"2024-02-20T17:32:23.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610981,1708450343110,-196.35429008,0.00051526,60,"2024-02-20T17:32:23.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610982,1708450343120,-154.64659138,0.00051553,60,"2024-02-20T17:32:23.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610983,1708450343130,-158.85879616,0.00051565,60,"2024-02-20T17:32:23.130",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610984,1708450343139,-196.35429008,0.00051579,60,"2024-02-20T17:32:23.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610985,1708450343153,-200000.0,0.00051583,120,"2024-02-20T17:32:23.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610986,1708450343162,-158.80638428,0.00051587,60,"2024-02-20T17:32:23.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610987,1708450343172,-155.58772598,0.00051595,60,"2024-02-20T17:32:23.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610988,1708450343182,-17523.0,0.000516,120,"2024-02-20T17:32:23.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610989,1708450343191,-156.41,0.00051605,2,"2024-02-20T17:32:23.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610990,1708450343202,-766.4703669,0.00051609,14,"2024-02-20T17:32:23.202",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610991,1708450343211,-164.60760002,0.00051617,60,"2024-02-20T17:32:23.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610992,1708450343221,-154.33839749,0.00051617,60,"2024-02-20T17:32:23.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610993,1708450343231,-151.63991692,0.00051638,60,"2024-02-20T17:32:23.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610994,1708450343241,-154.31469958,0.00051669,60,"2024-02-20T17:32:23.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610995,1708450343252,-247.73629298,0.00051675,60,"2024-02-20T17:32:23.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610996,1708450343262,-247.73629298,0.0005169,60,"2024-02-20T17:32:23.262",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610997,1708450343271,-155.18298927,0.00051707,60,"2024-02-20T17:32:23.271",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610998,1708450343282,-151.93088735,0.00051719,60,"2024-02-20T17:32:23.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314610999,1708450343292,-156.11216471,0.00051719,60,"2024-02-20T17:32:23.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611000,1708450343301,-951.37034958,0.00051748,60,"2024-02-20T17:32:23.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611001,1708450343311,-951.37034958,0.00051758,60,"2024-02-20T17:32:23.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611002,1708450343321,-12000.0,0.0005178,10,"2024-02-20T17:32:23.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611003,1708450343331,-786.47,0.0005178,31,"2024-02-20T17:32:23.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611004,1708450343341,-500.0,0.0005178,30,"2024-02-20T17:32:23.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611005,1708450343350,-1441.53,0.0005178,30,"2024-02-20T17:32:23.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611006,1708450343362,-1270.73,0.0005178,30,"2024-02-20T17:32:23.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611007,1708450343371,-734.91,0.0005178,30,"2024-02-20T17:32:23.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611008,1708450343381,-2166.93,0.0005178,30,"2024-02-20T17:32:23.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611009,1708450343391,-500.0,0.0005178,30,"2024-02-20T17:32:23.391",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611010,1708450343406,-2578.86,0.0005178,30,"2024-02-20T17:32:23.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611011,1708450343415,-542.64,0.0005178,30,"2024-02-20T17:32:23.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611012,1708450343424,-5958.34,0.0005178,30,"2024-02-20T17:32:23.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611013,1708450343498,-9351.93,0.0005178,30,"2024-02-20T17:32:23.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611014,1708450343509,-500.0,0.0005178,30,"2024-02-20T17:32:23.509",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611015,1708450343518,-1749.56,0.0005178,30,"2024-02-20T17:32:23.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611016,1708450343528,-1234.3,0.0005178,30,"2024-02-20T17:32:23.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611017,1708450343537,-514.34,0.0005178,30,"2024-02-20T17:32:23.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611018,1708450343546,-795.95,0.0005178,30,"2024-02-20T17:32:23.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611019,1708450343555,-389.23,0.0005178,30,"2024-02-20T17:32:23.555",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611020,1708450343565,-580.83,0.0005178,30,"2024-02-20T17:32:23.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611021,1708450343574,-500.0,0.0005178,30,"2024-02-20T17:32:23.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611022,1708450343583,-1571.69,0.0005178,30,"2024-02-20T17:32:23.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611023,1708450343592,-889.56,0.0005178,30,"2024-02-20T17:32:23.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611024,1708450343601,-2031.89,0.0005178,30,"2024-02-20T17:32:23.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611025,1708450343610,-890.15,0.0005178,30,"2024-02-20T17:32:23.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611026,1708450343619,-1056.5,0.0005178,30,"2024-02-20T17:32:23.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611027,1708450343628,-1596.9,0.0005178,30,"2024-02-20T17:32:23.628",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611028,1708450343637,-1523.79,0.0005178,30,"2024-02-20T17:32:23.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611029,1708450343649,-1495.71,0.0005178,30,"2024-02-20T17:32:23.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611030,1708450343659,-1097.5,0.0005178,30,"2024-02-20T17:32:23.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611031,1708450343668,-193.77128351,0.0005178,30,"2024-02-20T17:32:23.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611032,1708450343678,-585.84,0.0005178,30,"2024-02-20T17:32:23.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611033,1708450343688,-500.0,0.0005178,30,"2024-02-20T17:32:23.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611034,1708450343697,-500.0,0.0005178,30,"2024-02-20T17:32:23.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611035,1708450343706,-500.0,0.0005178,30,"2024-02-20T17:32:23.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611036,1708450343716,-357.2295725,0.0005178,30,"2024-02-20T17:32:23.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611037,1708450343725,-584.79311718,0.0005178,30,"2024-02-20T17:32:23.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611038,1708450343734,-1109.89,0.0005178,30,"2024-02-20T17:32:23.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611039,1708450343742,-500.0,0.0005178,30,"2024-02-20T17:32:23.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611040,1708450343752,-990.69,0.0005178,30,"2024-02-20T17:32:23.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611041,1708450343761,-500.0,0.0005178,30,"2024-02-20T17:32:23.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611042,1708450343770,-627.6,0.0005178,30,"2024-02-20T17:32:23.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611043,1708450343779,-2790.94,0.0005178,30,"2024-02-20T17:32:23.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611044,1708450343788,-872.54,0.0005178,30,"2024-02-20T17:32:23.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611045,1708450343797,-500.0,0.0005178,30,"2024-02-20T17:32:23.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611046,1708450343806,-584.12,0.0005178,30,"2024-02-20T17:32:23.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611047,1708450343815,-506.93,0.0005178,30,"2024-02-20T17:32:23.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611048,1708450343824,-713.45,0.0005178,30,"2024-02-20T17:32:23.824",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611049,1708450343833,-2162.43,0.0005178,30,"2024-02-20T17:32:23.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611050,1708450343842,-552.52,0.0005178,30,"2024-02-20T17:32:23.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611051,1708450343851,-875.54,0.0005178,30,"2024-02-20T17:32:23.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611052,1708450343861,-584.88,0.0005178,30,"2024-02-20T17:32:23.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611053,1708450343870,-530.19,0.0005178,30,"2024-02-20T17:32:23.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611054,1708450343880,-247.73629298,0.00051781,60,"2024-02-20T17:32:23.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611055,1708450343889,-155.58772598,0.00051796,60,"2024-02-20T17:32:23.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611056,1708450343902,-500.0,0.000518,10,"2024-02-20T17:32:23.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611057,1708450343912,-150.72003919,0.00051817,60,"2024-02-20T17:32:23.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611058,1708450343921,-500.0,0.00051848,2,"2024-02-20T17:32:23.921",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611059,1708450343930,-500.0,0.00051848,2,"2024-02-20T17:32:23.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611060,1708450343940,-500.0,0.00051848,2,"2024-02-20T17:32:23.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611061,1708450343950,-500.0,0.00051848,2,"2024-02-20T17:32:23.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611062,1708450343959,-500.0,0.00051848,2,"2024-02-20T17:32:23.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611063,1708450343968,-500.0,0.00051848,2,"2024-02-20T17:32:23.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611064,1708450343977,-500.0,0.00051848,2,"2024-02-20T17:32:23.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611065,1708450343986,-500.0,0.00051848,2,"2024-02-20T17:32:23.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611066,1708450343996,-500.0,0.00051848,2,"2024-02-20T17:32:23.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611067,1708450344006,-500.0,0.00051848,2,"2024-02-20T17:32:24.006",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611068,1708450344015,-500.0,0.00051848,2,"2024-02-20T17:32:24.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611069,1708450344024,-500.0,0.00051848,2,"2024-02-20T17:32:24.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611070,1708450344033,-500.0,0.00051848,2,"2024-02-20T17:32:24.033",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611071,1708450344043,-500.0,0.00051848,2,"2024-02-20T17:32:24.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611072,1708450344053,-500.0,0.00051848,2,"2024-02-20T17:32:24.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611073,1708450344062,-500.0,0.00051848,2,"2024-02-20T17:32:24.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611074,1708450344071,-500.0,0.00051848,2,"2024-02-20T17:32:24.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611075,1708450344080,-500.0,0.00051848,2,"2024-02-20T17:32:24.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611076,1708450344090,-500.0,0.00051848,2,"2024-02-20T17:32:24.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611077,1708450344099,-500.0,0.00051848,2,"2024-02-20T17:32:24.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611078,1708450344108,-500.0,0.00051848,2,"2024-02-20T17:32:24.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611079,1708450344118,-500.0,0.00051848,2,"2024-02-20T17:32:24.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611080,1708450344127,-500.0,0.00051848,2,"2024-02-20T17:32:24.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611081,1708450344137,-500.0,0.00051848,2,"2024-02-20T17:32:24.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611082,1708450344149,-500.0,0.00051848,2,"2024-02-20T17:32:24.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611083,1708450344158,-500.0,0.00051848,2,"2024-02-20T17:32:24.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611084,1708450344167,-500.0,0.00051848,2,"2024-02-20T17:32:24.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611085,1708450344176,-500.0,0.00051848,2,"2024-02-20T17:32:24.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611086,1708450344186,-500.0,0.00051848,2,"2024-02-20T17:32:24.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611087,1708450344195,-500.0,0.00051848,2,"2024-02-20T17:32:24.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611088,1708450344204,-500.0,0.00051848,2,"2024-02-20T17:32:24.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611089,1708450344213,-500.0,0.00051848,2,"2024-02-20T17:32:24.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611090,1708450344222,-375.45751623,0.00051848,31,"2024-02-20T17:32:24.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611091,1708450344232,-154.33839749,0.00051869,60,"2024-02-20T17:32:24.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611092,1708450344240,-159.87064747,0.00051888,60,"2024-02-20T17:32:24.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611093,1708450344250,-500.0,0.000519,30,"2024-02-20T17:32:24.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611094,1708450344259,-153147.27825841,0.000519,120,"2024-02-20T17:32:24.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611095,1708450344271,-3374.23439344,0.000519,120,"2024-02-20T17:32:24.271",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611096,1708450344281,-150.0,0.00051904,30,"2024-02-20T17:32:24.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611097,1708450344290,-182.53575749,0.00051928,60,"2024-02-20T17:32:24.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611098,1708450344300,-73950.0,0.0005193,25,"2024-02-20T17:32:24.300",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611099,1708450344310,-156.11216471,0.0005195,60,"2024-02-20T17:32:24.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611100,1708450344319,-169.42812586,0.00051956,60,"2024-02-20T17:32:24.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611101,1708450344328,-200.0,0.00051987,83,"2024-02-20T17:32:24.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611102,1708450344339,-200.0,0.00051987,101,"2024-02-20T17:32:24.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611103,1708450344349,-247.73629298,0.00051992,60,"2024-02-20T17:32:24.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611104,1708450344359,-151.93088735,0.00051994,60,"2024-02-20T17:32:24.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611105,1708450344368,-159.75125406,0.00051999,60,"2024-02-20T17:32:24.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611106,1708450344377,-100000.0,0.00052,52,"2024-02-20T17:32:24.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611107,1708450344386,-300.0,0.00052,53,"2024-02-20T17:32:24.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611108,1708450344397,-500.0,0.00052,120,"2024-02-20T17:32:24.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611109,1708450344406,-372.0,0.00052,30,"2024-02-20T17:32:24.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611110,1708450344415,-300.0,0.00052,52,"2024-02-20T17:32:24.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611111,1708450344425,-500.0,0.00052,120,"2024-02-20T17:32:24.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611112,1708450344435,-515.25,0.00052,120,"2024-02-20T17:32:24.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611113,1708450344444,-2000.0,0.00052,120,"2024-02-20T17:32:24.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611114,1708450344454,-1114.9,0.00052,120,"2024-02-20T17:32:24.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611115,1708450344463,-250.0,0.00052,120,"2024-02-20T17:32:24.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611116,1708450344472,-79795.0,0.00052,4,"2024-02-20T17:32:24.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611117,1708450344481,-150.0,0.00052,30,"2024-02-20T17:32:24.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611118,1708450344490,-12936.3810597,0.00052,120,"2024-02-20T17:32:24.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611119,1708450344498,-1000.0,0.00052,120,"2024-02-20T17:32:24.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611120,1708450344507,-288.0,0.00052,120,"2024-02-20T17:32:24.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611121,1708450344517,-497.83,0.00052,120,"2024-02-20T17:32:24.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611122,1708450344526,-4285.96992849,0.00052,30,"2024-02-20T17:32:24.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611123,1708450344535,-10191.6233293,0.00052,30,"2024-02-20T17:32:24.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611124,1708450344545,-2754.45044329,0.00052,5,"2024-02-20T17:32:24.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611125,1708450344555,-4070.0,0.00052,120,"2024-02-20T17:32:24.555",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611126,1708450344564,-150.0,0.00052,20,"2024-02-20T17:32:24.564",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611127,1708450344574,-320.0,0.00052,120,"2024-02-20T17:32:24.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611128,1708450344583,-1238.75571499,0.00052,30,"2024-02-20T17:32:24.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611129,1708450344592,-474.92,0.00052,50,"2024-02-20T17:32:24.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611130,1708450344601,-514.0,0.00052,120,"2024-02-20T17:32:24.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611131,1708450344610,-8303.0,0.00052,14,"2024-02-20T17:32:24.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611132,1708450344619,-20000.0,0.00052,120,"2024-02-20T17:32:24.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611133,1708450344629,-160.0,0.00052,120,"2024-02-20T17:32:24.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611134,1708450344638,-135000.0,0.00052,30,"2024-02-20T17:32:24.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611135,1708450344649,-200.0,0.00052,120,"2024-02-20T17:32:24.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611136,1708450344658,-295.0,0.00052,120,"2024-02-20T17:32:24.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611137,1708450344675,-200.0,0.00052,30,"2024-02-20T17:32:24.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611138,1708450344684,-160.0,0.00052,120,"2024-02-20T17:32:24.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611139,1708450344694,-302.0,0.00052026,4,"2024-02-20T17:32:24.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611140,1708450344703,-786.47,0.00052054,31,"2024-02-20T17:32:24.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611141,1708450344712,-541.50585546,0.00052054,30,"2024-02-20T17:32:24.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611142,1708450344722,-1441.53,0.00052054,30,"2024-02-20T17:32:24.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611143,1708450344731,-1270.73,0.00052054,30,"2024-02-20T17:32:24.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611144,1708450344740,-734.91,0.00052054,30,"2024-02-20T17:32:24.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611145,1708450344750,-500.0,0.00052054,120,"2024-02-20T17:32:24.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611146,1708450344760,-2166.93,0.00052054,30,"2024-02-20T17:32:24.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611147,1708450344769,-500.0,0.00052054,30,"2024-02-20T17:32:24.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611148,1708450344778,-2578.86,0.00052054,30,"2024-02-20T17:32:24.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611149,1708450344788,-542.64,0.00052054,30,"2024-02-20T17:32:24.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611150,1708450344797,-5958.34,0.00052054,30,"2024-02-20T17:32:24.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611151,1708450344806,-9351.93,0.00052054,30,"2024-02-20T17:32:24.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611152,1708450344816,-500.0,0.00052054,30,"2024-02-20T17:32:24.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611153,1708450344825,-1749.56,0.00052054,30,"2024-02-20T17:32:24.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611154,1708450344834,-1234.3,0.00052054,30,"2024-02-20T17:32:24.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611155,1708450344843,-514.34,0.00052054,30,"2024-02-20T17:32:24.843",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611156,1708450344853,-795.95,0.00052054,30,"2024-02-20T17:32:24.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611157,1708450344863,-580.83,0.00052054,30,"2024-02-20T17:32:24.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611158,1708450344872,-500.0,0.00052054,30,"2024-02-20T17:32:24.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611159,1708450344882,-1571.69,0.00052054,30,"2024-02-20T17:32:24.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611160,1708450344891,-889.56,0.00052054,30,"2024-02-20T17:32:24.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611161,1708450344904,-2031.89,0.00052054,30,"2024-02-20T17:32:24.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611162,1708450344913,-890.15,0.00052054,30,"2024-02-20T17:32:24.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611163,1708450344923,-1056.5,0.00052054,30,"2024-02-20T17:32:24.923",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611164,1708450344932,-1523.79,0.00052054,30,"2024-02-20T17:32:24.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611165,1708450344942,-1596.9,0.00052054,30,"2024-02-20T17:32:24.942",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611166,1708450344951,-1495.71,0.00052054,30,"2024-02-20T17:32:24.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611167,1708450344961,-1097.5,0.00052054,30,"2024-02-20T17:32:24.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611168,1708450344971,-585.84,0.00052054,30,"2024-02-20T17:32:24.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611169,1708450344983,-352.13,0.00052054,30,"2024-02-20T17:32:24.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611170,1708450344992,-261.39,0.00052054,30,"2024-02-20T17:32:24.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611171,1708450345002,-545.15837244,0.00052054,30,"2024-02-20T17:32:25.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611172,1708450345012,-1109.89,0.00052054,30,"2024-02-20T17:32:25.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611173,1708450345022,-500.0,0.00052054,30,"2024-02-20T17:32:25.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611174,1708450345032,-990.69,0.00052054,30,"2024-02-20T17:32:25.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611175,1708450345042,-532.70196704,0.00052054,30,"2024-02-20T17:32:25.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611176,1708450345051,-627.6,0.00052054,30,"2024-02-20T17:32:25.051",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611177,1708450345061,-2790.94,0.00052054,30,"2024-02-20T17:32:25.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611178,1708450345071,-872.54,0.00052054,30,"2024-02-20T17:32:25.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611179,1708450345080,-500.0,0.00052054,30,"2024-02-20T17:32:25.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611180,1708450345090,-584.12,0.00052054,30,"2024-02-20T17:32:25.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611181,1708450345099,-506.93,0.00052054,30,"2024-02-20T17:32:25.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611182,1708450345109,-713.45,0.00052054,30,"2024-02-20T17:32:25.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611183,1708450345119,-2162.43,0.00052054,30,"2024-02-20T17:32:25.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611184,1708450345128,-552.52,0.00052054,30,"2024-02-20T17:32:25.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611185,1708450345138,-875.54,0.00052054,30,"2024-02-20T17:32:25.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611186,1708450345149,-584.88,0.00052054,30,"2024-02-20T17:32:25.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611187,1708450345158,-530.19,0.00052054,30,"2024-02-20T17:32:25.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611188,1708450345167,-20000.0,0.00052055,120,"2024-02-20T17:32:25.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611189,1708450345176,-70334.12813248,0.00052058,7,"2024-02-20T17:32:25.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611190,1708450345186,-533532.57786354,0.00052058,7,"2024-02-20T17:32:25.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611191,1708450345196,-247.73629298,0.00052061,60,"2024-02-20T17:32:25.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611192,1708450345206,-951.37034958,0.0005208,60,"2024-02-20T17:32:25.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611193,1708450345216,-154.64659138,0.00052108,60,"2024-02-20T17:32:25.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611194,1708450345225,-17308.97474793,0.00052112,120,"2024-02-20T17:32:25.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611195,1708450345234,-164.99375122,0.00052157,60,"2024-02-20T17:32:25.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611196,1708450345243,-155.18298927,0.00052184,60,"2024-02-20T17:32:25.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611197,1708450345253,-168.98868465,0.0005222,60,"2024-02-20T17:32:25.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611198,1708450345263,-247.73629298,0.00052223,60,"2024-02-20T17:32:25.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611199,1708450345272,-151.63991692,0.00052238,60,"2024-02-20T17:32:25.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611200,1708450345284,-159.75125406,0.00052241,60,"2024-02-20T17:32:25.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611201,1708450345294,-167.49074302,0.00052248,60,"2024-02-20T17:32:25.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611202,1708450345303,-316.44,0.00052248,2,"2024-02-20T17:32:25.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611203,1708450345313,-155.18298927,0.00052254,60,"2024-02-20T17:32:25.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611204,1708450345322,-150.72003919,0.00052257,60,"2024-02-20T17:32:25.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611205,1708450345332,-196.35429008,0.00052261,60,"2024-02-20T17:32:25.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611206,1708450345342,-151.63991692,0.00052268,60,"2024-02-20T17:32:25.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611207,1708450345352,-154.64659138,0.00052291,60,"2024-02-20T17:32:25.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611208,1708450345363,-196.35429008,0.00052291,60,"2024-02-20T17:32:25.363",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611209,1708450345373,-154.33839749,0.00052295,60,"2024-02-20T17:32:25.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611210,1708450345382,-159.75125406,0.00052327,60,"2024-02-20T17:32:25.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611211,1708450345392,-786.47,0.00052328,31,"2024-02-20T17:32:25.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611212,1708450345405,-1441.53,0.00052328,30,"2024-02-20T17:32:25.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611213,1708450345414,-1270.73,0.00052328,30,"2024-02-20T17:32:25.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611214,1708450345424,-734.91,0.00052328,30,"2024-02-20T17:32:25.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611215,1708450345434,-2166.93,0.00052328,30,"2024-02-20T17:32:25.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611216,1708450345444,-500.0,0.00052328,30,"2024-02-20T17:32:25.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611217,1708450345454,-2578.86,0.00052328,30,"2024-02-20T17:32:25.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611218,1708450345463,-542.64,0.00052328,30,"2024-02-20T17:32:25.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611219,1708450345473,-5958.34,0.00052328,30,"2024-02-20T17:32:25.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611220,1708450345483,-9351.93,0.00052328,30,"2024-02-20T17:32:25.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611221,1708450345492,-210.6275394,0.00052328,30,"2024-02-20T17:32:25.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611222,1708450345502,-1749.56,0.00052328,30,"2024-02-20T17:32:25.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611223,1708450345511,-1234.3,0.00052328,30,"2024-02-20T17:32:25.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611224,1708450345521,-514.34,0.00052328,30,"2024-02-20T17:32:25.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611225,1708450345530,-795.95,0.00052328,30,"2024-02-20T17:32:25.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611226,1708450345540,-580.83,0.00052328,30,"2024-02-20T17:32:25.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611227,1708450345549,-627.82,0.00052328,30,"2024-02-20T17:32:25.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611228,1708450345560,-1571.69,0.00052328,30,"2024-02-20T17:32:25.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611229,1708450345570,-889.56,0.00052328,30,"2024-02-20T17:32:25.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611230,1708450345580,-2031.89,0.00052328,30,"2024-02-20T17:32:25.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611231,1708450345590,-890.15,0.00052328,30,"2024-02-20T17:32:25.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611232,1708450345600,-1056.5,0.00052328,30,"2024-02-20T17:32:25.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611233,1708450345609,-1523.79,0.00052328,30,"2024-02-20T17:32:25.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611234,1708450345619,-1596.9,0.00052328,30,"2024-02-20T17:32:25.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611235,1708450345628,-1495.71,0.00052328,30,"2024-02-20T17:32:25.628",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611236,1708450345639,-1097.5,0.00052328,30,"2024-02-20T17:32:25.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611237,1708450345651,-585.84,0.00052328,30,"2024-02-20T17:32:25.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611238,1708450345661,-1109.89,0.00052328,30,"2024-02-20T17:32:25.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611239,1708450345672,-500.0,0.00052328,30,"2024-02-20T17:32:25.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611240,1708450345684,-990.69,0.00052328,30,"2024-02-20T17:32:25.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611241,1708450345694,-627.6,0.00052328,30,"2024-02-20T17:32:25.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611242,1708450345705,-2790.94,0.00052328,30,"2024-02-20T17:32:25.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611243,1708450345715,-872.54,0.00052328,30,"2024-02-20T17:32:25.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611244,1708450345726,-500.0,0.00052328,30,"2024-02-20T17:32:25.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611245,1708450345736,-584.12,0.00052328,30,"2024-02-20T17:32:25.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611246,1708450345747,-506.93,0.00052328,30,"2024-02-20T17:32:25.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611247,1708450345757,-713.45,0.00052328,30,"2024-02-20T17:32:25.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611248,1708450345767,-2162.43,0.00052328,30,"2024-02-20T17:32:25.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611249,1708450345777,-552.52,0.00052328,30,"2024-02-20T17:32:25.777",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611250,1708450345787,-875.54,0.00052328,30,"2024-02-20T17:32:25.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611251,1708450345798,-584.88,0.00052328,30,"2024-02-20T17:32:25.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611252,1708450345807,-530.19,0.00052328,30,"2024-02-20T17:32:25.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611253,1708450345818,-156.11216471,0.00052341,60,"2024-02-20T17:32:25.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611254,1708450345828,-207.0,0.0005235,44,"2024-02-20T17:32:25.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611255,1708450345839,-150.72003919,0.0005235,60,"2024-02-20T17:32:25.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611256,1708450345850,-156.11216471,0.0005235,60,"2024-02-20T17:32:25.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611257,1708450345861,-156.90277528,0.0005236,60,"2024-02-20T17:32:25.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611258,1708450345872,-500.0,0.000524,10,"2024-02-20T17:32:25.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611259,1708450345882,-167.0,0.00052426,28,"2024-02-20T17:32:25.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611260,1708450345893,-153.41585342,0.00052427,60,"2024-02-20T17:32:25.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611261,1708450345909,-168.19571975,0.00052439,60,"2024-02-20T17:32:25.909",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611262,1708450345920,-247.73629298,0.00052443,60,"2024-02-20T17:32:25.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611263,1708450345930,-159.75125406,0.00052465,60,"2024-02-20T17:32:25.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611264,1708450345940,-4603.33985436,0.0005247,120,"2024-02-20T17:32:25.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611265,1708450345951,-154.33839749,0.00052481,60,"2024-02-20T17:32:25.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611266,1708450345961,-150.72003919,0.00052488,60,"2024-02-20T17:32:25.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611267,1708450345971,-151.0212031,0.00052498,62,"2024-02-20T17:32:25.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611268,1708450345982,-11469.0847536,0.000525,60,"2024-02-20T17:32:25.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611269,1708450345992,-1000.0,0.000525,60,"2024-02-20T17:32:25.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611270,1708450346003,-250.0,0.000525,120,"2024-02-20T17:32:26.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611271,1708450346013,-5000.0,0.000525,120,"2024-02-20T17:32:26.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611272,1708450346024,-295.0,0.000525,120,"2024-02-20T17:32:26.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611273,1708450346034,-190.62901272,0.000525,30,"2024-02-20T17:32:26.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611274,1708450346045,-159.87064747,0.00052517,60,"2024-02-20T17:32:26.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611275,1708450346055,-155.58772598,0.00052542,60,"2024-02-20T17:32:26.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611276,1708450346065,-247.73629298,0.00052543,60,"2024-02-20T17:32:26.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611277,1708450346075,-196.35429008,0.00052551,60,"2024-02-20T17:32:26.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611278,1708450346086,-169.42812586,0.0005256,60,"2024-02-20T17:32:26.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611279,1708450346096,-331748.87911228,0.00052583,120,"2024-02-20T17:32:26.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611280,1708450346106,-786.47,0.00052602,31,"2024-02-20T17:32:26.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611281,1708450346117,-1441.53,0.00052602,30,"2024-02-20T17:32:26.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611282,1708450346126,-1270.73,0.00052602,30,"2024-02-20T17:32:26.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611283,1708450346137,-734.91,0.00052602,30,"2024-02-20T17:32:26.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611284,1708450346150,-562.5,0.00052602,120,"2024-02-20T17:32:26.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611285,1708450346162,-2166.93,0.00052602,30,"2024-02-20T17:32:26.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611286,1708450346174,-500.0,0.00052602,30,"2024-02-20T17:32:26.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611287,1708450346184,-2578.86,0.00052602,30,"2024-02-20T17:32:26.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611288,1708450346195,-542.64,0.00052602,30,"2024-02-20T17:32:26.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611289,1708450346206,-5958.34,0.00052602,30,"2024-02-20T17:32:26.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611290,1708450346218,-9351.93,0.00052602,30,"2024-02-20T17:32:26.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611291,1708450346229,-1749.56,0.00052602,30,"2024-02-20T17:32:26.229",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611292,1708450346240,-1234.3,0.00052602,30,"2024-02-20T17:32:26.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611293,1708450346251,-514.34,0.00052602,30,"2024-02-20T17:32:26.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611294,1708450346263,-795.95,0.00052602,30,"2024-02-20T17:32:26.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611295,1708450346279,-580.83,0.00052602,30,"2024-02-20T17:32:26.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611296,1708450346290,-1571.69,0.00052602,30,"2024-02-20T17:32:26.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611297,1708450346301,-889.56,0.00052602,30,"2024-02-20T17:32:26.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611298,1708450346314,-2031.89,0.00052602,30,"2024-02-20T17:32:26.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611299,1708450346325,-890.15,0.00052602,30,"2024-02-20T17:32:26.325",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611300,1708450346337,-1056.5,0.00052602,30,"2024-02-20T17:32:26.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611301,1708450346348,-1523.79,0.00052602,30,"2024-02-20T17:32:26.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611302,1708450346359,-1596.9,0.00052602,30,"2024-02-20T17:32:26.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611303,1708450346371,-1495.71,0.00052602,30,"2024-02-20T17:32:26.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611304,1708450346382,-1097.5,0.00052602,30,"2024-02-20T17:32:26.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611305,1708450346393,-585.84,0.00052602,30,"2024-02-20T17:32:26.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611306,1708450346411,-1109.89,0.00052602,30,"2024-02-20T17:32:26.411",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611307,1708450346423,-500.0,0.00052602,30,"2024-02-20T17:32:26.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611308,1708450346434,-990.69,0.00052602,30,"2024-02-20T17:32:26.434",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611309,1708450346445,-627.6,0.00052602,30,"2024-02-20T17:32:26.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611310,1708450346456,-2790.94,0.00052602,30,"2024-02-20T17:32:26.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611311,1708450346467,-872.54,0.00052602,30,"2024-02-20T17:32:26.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611312,1708450346479,-379.2,0.00052602,30,"2024-02-20T17:32:26.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611313,1708450346490,-584.12,0.00052602,30,"2024-02-20T17:32:26.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611314,1708450346501,-506.93,0.00052602,30,"2024-02-20T17:32:26.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611315,1708450346512,-713.45,0.00052602,30,"2024-02-20T17:32:26.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611316,1708450346523,-2162.43,0.00052602,30,"2024-02-20T17:32:26.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611317,1708450346534,-552.52,0.00052602,30,"2024-02-20T17:32:26.534",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611318,1708450346544,-875.54,0.00052602,30,"2024-02-20T17:32:26.544",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611319,1708450346559,-584.88,0.00052602,30,"2024-02-20T17:32:26.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611320,1708450346570,-530.19,0.00052602,30,"2024-02-20T17:32:26.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611321,1708450346583,-160.0,0.00052603,120,"2024-02-20T17:32:26.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611322,1708450346594,-150.0,0.00052603,30,"2024-02-20T17:32:26.594",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611323,1708450346606,-951.37034958,0.00052624,60,"2024-02-20T17:32:26.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611324,1708450346617,-541.07494438,0.0005265,14,"2024-02-20T17:32:26.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611325,1708450346630,-500.0,0.0005267,120,"2024-02-20T17:32:26.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611326,1708450346640,-160.0,0.0005274,120,"2024-02-20T17:32:26.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611327,1708450346656,-951.37034958,0.00052741,60,"2024-02-20T17:32:26.656",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611328,1708450346666,-156.90277528,0.00052756,60,"2024-02-20T17:32:26.666",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611329,1708450346677,-11185.3328916,0.0005278,15,"2024-02-20T17:32:26.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611330,1708450346688,-169.42812586,0.00052822,60,"2024-02-20T17:32:26.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611331,1708450346698,-951.37034958,0.00052822,60,"2024-02-20T17:32:26.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611332,1708450346708,-247.73629298,0.00052826,60,"2024-02-20T17:32:26.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611333,1708450346718,-151.93088735,0.00052843,60,"2024-02-20T17:32:26.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611334,1708450346729,-153.06599981,0.00052849,55,"2024-02-20T17:32:26.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611335,1708450346738,-150.72003919,0.00052864,60,"2024-02-20T17:32:26.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611336,1708450346749,-150.0,0.00052866,30,"2024-02-20T17:32:26.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611337,1708450346760,-154.82722731,0.00052866,60,"2024-02-20T17:32:26.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611338,1708450346771,-786.47595149,0.00052876,31,"2024-02-20T17:32:26.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611339,1708450346780,-1441.74538446,0.00052876,30,"2024-02-20T17:32:26.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611340,1708450346791,-1270.88866428,0.00052876,30,"2024-02-20T17:32:26.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611341,1708450346801,-735.1124038,0.00052876,30,"2024-02-20T17:32:26.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611342,1708450346811,-2167.1072374,0.00052876,30,"2024-02-20T17:32:26.811",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611343,1708450346822,-297.79974397,0.00052876,30,"2024-02-20T17:32:26.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611344,1708450346832,-2578.894959,0.00052876,30,"2024-02-20T17:32:26.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611345,1708450346842,-542.8,0.00052876,30,"2024-02-20T17:32:26.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611346,1708450346852,-5958.40843666,0.00052876,30,"2024-02-20T17:32:26.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611347,1708450346863,-9352.02,0.00052876,30,"2024-02-20T17:32:26.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611348,1708450346873,-1749.61793517,0.00052876,30,"2024-02-20T17:32:26.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611349,1708450346883,-1234.43,0.00052876,30,"2024-02-20T17:32:26.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611350,1708450346893,-514.54,0.00052876,30,"2024-02-20T17:32:26.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611351,1708450346906,-795.9662,0.00052876,30,"2024-02-20T17:32:26.906",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611352,1708450346916,-580.83191642,0.00052876,30,"2024-02-20T17:32:26.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611353,1708450346926,-1571.74115935,0.00052876,30,"2024-02-20T17:32:26.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611354,1708450346936,-889.61743141,0.00052876,30,"2024-02-20T17:32:26.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611355,1708450346947,-2031.98,0.00052876,30,"2024-02-20T17:32:26.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611356,1708450346957,-890.2,0.00052876,30,"2024-02-20T17:32:26.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611357,1708450346967,-1056.6,0.00052876,30,"2024-02-20T17:32:26.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611358,1708450346977,-1524.00219474,0.00052876,30,"2024-02-20T17:32:26.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611359,1708450346987,-1596.92906246,0.00052876,30,"2024-02-20T17:32:26.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611360,1708450346997,-1495.86259943,0.00052876,30,"2024-02-20T17:32:26.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611361,1708450347008,-1097.5,0.00052876,30,"2024-02-20T17:32:27.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611362,1708450347018,-585.97087722,0.00052876,30,"2024-02-20T17:32:27.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611363,1708450347027,-1109.99921913,0.00052876,30,"2024-02-20T17:32:27.027",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611364,1708450347038,-325.25,0.00052876,30,"2024-02-20T17:32:27.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611365,1708450347048,-990.76,0.00052876,30,"2024-02-20T17:32:27.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611366,1708450347059,-627.71,0.00052876,30,"2024-02-20T17:32:27.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611367,1708450347068,-2790.95,0.00052876,30,"2024-02-20T17:32:27.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611368,1708450347078,-872.7218195,0.00052876,30,"2024-02-20T17:32:27.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611369,1708450347088,-584.27,0.00052876,30,"2024-02-20T17:32:27.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611370,1708450347097,-507.08,0.00052876,30,"2024-02-20T17:32:27.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611371,1708450347107,-713.65,0.00052876,30,"2024-02-20T17:32:27.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611372,1708450347117,-2162.52481179,0.00052876,30,"2024-02-20T17:32:27.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611373,1708450347126,-552.67582358,0.00052876,30,"2024-02-20T17:32:27.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611374,1708450347137,-875.62,0.00052876,30,"2024-02-20T17:32:27.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611375,1708450347148,-585.02647112,0.00052876,30,"2024-02-20T17:32:27.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611376,1708450347158,-530.35,0.00052876,30,"2024-02-20T17:32:27.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611377,1708450347168,-951.37034958,0.00052891,60,"2024-02-20T17:32:27.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611378,1708450347178,-196.35429008,0.00052893,60,"2024-02-20T17:32:27.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611379,1708450347188,-149999.0,0.000529,30,"2024-02-20T17:32:27.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611380,1708450347198,-149999.0,0.000529,30,"2024-02-20T17:32:27.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611381,1708450347208,-149999.0,0.000529,30,"2024-02-20T17:32:27.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611382,1708450347217,-50002.62417632,0.000529,30,"2024-02-20T17:32:27.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611383,1708450347228,-10947.4004,0.000529,30,"2024-02-20T17:32:27.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611384,1708450347237,-5537.84927885,0.000529,30,"2024-02-20T17:32:27.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611385,1708450347247,-6001.95451163,0.000529,30,"2024-02-20T17:32:27.247",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611386,1708450347258,-149999.0,0.000529,30,"2024-02-20T17:32:27.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611387,1708450347269,-149999.0,0.000529,30,"2024-02-20T17:32:27.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611388,1708450347280,-149999.0,0.000529,30,"2024-02-20T17:32:27.280",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611389,1708450347292,-149999.0,0.000529,30,"2024-02-20T17:32:27.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611390,1708450347302,-149999.0,0.000529,30,"2024-02-20T17:32:27.302",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611391,1708450347313,-149999.0,0.000529,30,"2024-02-20T17:32:27.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611392,1708450347324,-100006.0,0.000529,30,"2024-02-20T17:32:27.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611393,1708450347334,-5501.85507462,0.000529,30,"2024-02-20T17:32:27.334",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611394,1708450347343,-2380.32089123,0.000529,30,"2024-02-20T17:32:27.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611395,1708450347354,-2188.9623099,0.000529,30,"2024-02-20T17:32:27.354",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611396,1708450347364,-6450.26121638,0.000529,2,"2024-02-20T17:32:27.364",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611397,1708450347374,-604.0,0.000529,7,"2024-02-20T17:32:27.374",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611398,1708450347384,-153.41585342,0.00052901,60,"2024-02-20T17:32:27.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611399,1708450347394,-166.66666667,0.00052904,60,"2024-02-20T17:32:27.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611400,1708450347406,-5611.2,0.00052957,117,"2024-02-20T17:32:27.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611401,1708450347606,-167.12825004,0.0005296,60,"2024-02-20T17:32:27.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611402,1708450347619,-200.0,0.00052987,85,"2024-02-20T17:32:27.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611403,1708450347629,-200.0,0.00052987,102,"2024-02-20T17:32:27.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611404,1708450347639,-395.05727782,0.00052999,7,"2024-02-20T17:32:27.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611405,1708450347650,-100000.0,0.00053,53,"2024-02-20T17:32:27.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611406,1708450347659,-10026.0,0.00053,120,"2024-02-20T17:32:27.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611407,1708450347669,-500.0,0.00053,120,"2024-02-20T17:32:27.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611408,1708450347679,-300.0,0.00053,53,"2024-02-20T17:32:27.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611409,1708450347690,-471.0,0.00053,120,"2024-02-20T17:32:27.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611410,1708450347700,-500.0,0.00053,10,"2024-02-20T17:32:27.700",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611411,1708450347709,-250.0,0.00053,120,"2024-02-20T17:32:27.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611412,1708450347719,-1000.0,0.00053,120,"2024-02-20T17:32:27.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611413,1708450347729,-150.0,0.00053,31,"2024-02-20T17:32:27.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611414,1708450347738,-566.4617081,0.00053,2,"2024-02-20T17:32:27.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611415,1708450347748,-1415.94915366,0.00053,30,"2024-02-20T17:32:27.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611416,1708450347758,-2726.14310875,0.00053,6,"2024-02-20T17:32:27.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611417,1708450347769,-1024.58009103,0.00053,30,"2024-02-20T17:32:27.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611418,1708450347779,-150.0,0.00053,20,"2024-02-20T17:32:27.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611419,1708450347790,-300.0,0.00053,54,"2024-02-20T17:32:27.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611420,1708450347800,-5500.0,0.00053,15,"2024-02-20T17:32:27.800",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611421,1708450347810,-20650.43588261,0.00053,120,"2024-02-20T17:32:27.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611422,1708450347820,-2536.12604107,0.00053,120,"2024-02-20T17:32:27.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611423,1708450347829,-295.0,0.00053,120,"2024-02-20T17:32:27.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611424,1708450347838,-5000.0,0.00053,62,"2024-02-20T17:32:27.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611425,1708450347848,-3000.0,0.00053,47,"2024-02-20T17:32:27.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611426,1708450347857,-151.08,0.00053,120,"2024-02-20T17:32:27.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611427,1708450347868,-151.08,0.00053,120,"2024-02-20T17:32:27.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611428,1708450347878,-151.08,0.00053,120,"2024-02-20T17:32:27.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611429,1708450347888,-151.08,0.00053,120,"2024-02-20T17:32:27.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611430,1708450347901,-151.08,0.00053,120,"2024-02-20T17:32:27.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611431,1708450347912,-151.08,0.00053,120,"2024-02-20T17:32:27.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611432,1708450347924,-151.08,0.00053,120,"2024-02-20T17:32:27.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611433,1708450347935,-151.08,0.00053,120,"2024-02-20T17:32:27.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611434,1708450347945,-151.08,0.00053,120,"2024-02-20T17:32:27.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611435,1708450347956,-151.08,0.00053,120,"2024-02-20T17:32:27.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611436,1708450347967,-151.08,0.00053,120,"2024-02-20T17:32:27.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611437,1708450347977,-151.08,0.00053,120,"2024-02-20T17:32:27.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611438,1708450347986,-151.08,0.00053,120,"2024-02-20T17:32:27.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611439,1708450347997,-151.08,0.00053,120,"2024-02-20T17:32:27.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611440,1708450348007,-151.08,0.00053,120,"2024-02-20T17:32:28.007",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611441,1708450348016,-151.08,0.00053,120,"2024-02-20T17:32:28.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611442,1708450348026,-151.08,0.00053,120,"2024-02-20T17:32:28.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611443,1708450348036,-151.08,0.00053,120,"2024-02-20T17:32:28.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611444,1708450348046,-151.08,0.00053,120,"2024-02-20T17:32:28.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611445,1708450348056,-151.08,0.00053,120,"2024-02-20T17:32:28.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611446,1708450348066,-151.08,0.00053,120,"2024-02-20T17:32:28.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611447,1708450348076,-151.08,0.00053,120,"2024-02-20T17:32:28.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611448,1708450348086,-151.08,0.00053,120,"2024-02-20T17:32:28.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611449,1708450348096,-151.08,0.00053,120,"2024-02-20T17:32:28.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611450,1708450348107,-151.08,0.00053,120,"2024-02-20T17:32:28.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611451,1708450348118,-151.08,0.00053,120,"2024-02-20T17:32:28.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611452,1708450348128,-151.08,0.00053,120,"2024-02-20T17:32:28.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611453,1708450348137,-151.08,0.00053,120,"2024-02-20T17:32:28.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611454,1708450348151,-151.08,0.00053,120,"2024-02-20T17:32:28.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611455,1708450348162,-151.08,0.00053,120,"2024-02-20T17:32:28.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611456,1708450348172,-151.08,0.00053,120,"2024-02-20T17:32:28.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611457,1708450348182,-151.08,0.00053,120,"2024-02-20T17:32:28.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611458,1708450348192,-151.08,0.00053,120,"2024-02-20T17:32:28.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611459,1708450348203,-151.08,0.00053,120,"2024-02-20T17:32:28.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611460,1708450348213,-151.08,0.00053,120,"2024-02-20T17:32:28.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611461,1708450348223,-151.08,0.00053,120,"2024-02-20T17:32:28.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611462,1708450348233,-151.08,0.00053,120,"2024-02-20T17:32:28.233",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611463,1708450348243,-151.08,0.00053,120,"2024-02-20T17:32:28.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611464,1708450348253,-151.08,0.00053,120,"2024-02-20T17:32:28.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611465,1708450348263,-151.08,0.00053,120,"2024-02-20T17:32:28.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611466,1708450348273,-151.08,0.00053,120,"2024-02-20T17:32:28.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611467,1708450348283,-151.08,0.00053,120,"2024-02-20T17:32:28.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611468,1708450348296,-151.08,0.00053,120,"2024-02-20T17:32:28.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611469,1708450348306,-151.08,0.00053,120,"2024-02-20T17:32:28.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611470,1708450348316,-151.08,0.00053,120,"2024-02-20T17:32:28.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611471,1708450348327,-151.08,0.00053,120,"2024-02-20T17:32:28.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611472,1708450348337,-151.08,0.00053,120,"2024-02-20T17:32:28.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611473,1708450348347,-151.08,0.00053,120,"2024-02-20T17:32:28.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611474,1708450348357,-151.08,0.00053,120,"2024-02-20T17:32:28.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611475,1708450348367,-151.08,0.00053,120,"2024-02-20T17:32:28.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611476,1708450348378,-151.08,0.00053,120,"2024-02-20T17:32:28.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611477,1708450348388,-151.08,0.00053,120,"2024-02-20T17:32:28.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611478,1708450348402,-151.08,0.00053,120,"2024-02-20T17:32:28.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611479,1708450348413,-151.08,0.00053,120,"2024-02-20T17:32:28.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611480,1708450348423,-151.08,0.00053,120,"2024-02-20T17:32:28.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611481,1708450348433,-151.08,0.00053,120,"2024-02-20T17:32:28.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611482,1708450348443,-151.08,0.00053,120,"2024-02-20T17:32:28.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611483,1708450348453,-151.08,0.00053,120,"2024-02-20T17:32:28.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611484,1708450348462,-151.08,0.00053,120,"2024-02-20T17:32:28.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611485,1708450348471,-151.08,0.00053,120,"2024-02-20T17:32:28.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611486,1708450348480,-151.08,0.00053,120,"2024-02-20T17:32:28.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611487,1708450348490,-151.08,0.00053,120,"2024-02-20T17:32:28.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611488,1708450348501,-151.08,0.00053,120,"2024-02-20T17:32:28.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611489,1708450348510,-151.08,0.00053,120,"2024-02-20T17:32:28.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611490,1708450348519,-151.08,0.00053,120,"2024-02-20T17:32:28.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611491,1708450348529,-151.08,0.00053,120,"2024-02-20T17:32:28.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611492,1708450348538,-151.08,0.00053,120,"2024-02-20T17:32:28.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611493,1708450348548,-151.08,0.00053,120,"2024-02-20T17:32:28.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611494,1708450348557,-151.08,0.00053,120,"2024-02-20T17:32:28.557",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611495,1708450348567,-151.08,0.00053,120,"2024-02-20T17:32:28.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611496,1708450348576,-151.08,0.00053,120,"2024-02-20T17:32:28.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611497,1708450348585,-151.08,0.00053,120,"2024-02-20T17:32:28.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611498,1708450348595,-151.08,0.00053,120,"2024-02-20T17:32:28.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611499,1708450348605,-151.08,0.00053,120,"2024-02-20T17:32:28.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611500,1708450348615,-151.08,0.00053,120,"2024-02-20T17:32:28.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611501,1708450348625,-151.08,0.00053,120,"2024-02-20T17:32:28.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611502,1708450348634,-151.08,0.00053,120,"2024-02-20T17:32:28.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611503,1708450348644,-151.08,0.00053,120,"2024-02-20T17:32:28.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611504,1708450348659,-151.08,0.00053,120,"2024-02-20T17:32:28.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611505,1708450348668,-151.08,0.00053,120,"2024-02-20T17:32:28.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611506,1708450348678,-151.08,0.00053,120,"2024-02-20T17:32:28.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611507,1708450348687,-151.08,0.00053,120,"2024-02-20T17:32:28.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611508,1708450348697,-151.08,0.00053,120,"2024-02-20T17:32:28.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611509,1708450348707,-151.08,0.00053,120,"2024-02-20T17:32:28.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611510,1708450348717,-151.08,0.00053,120,"2024-02-20T17:32:28.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611511,1708450348726,-151.08,0.00053,120,"2024-02-20T17:32:28.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611512,1708450348735,-151.08,0.00053,120,"2024-02-20T17:32:28.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611513,1708450348745,-151.08,0.00053,120,"2024-02-20T17:32:28.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611514,1708450348754,-151.08,0.00053,120,"2024-02-20T17:32:28.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611515,1708450348763,-151.08,0.00053,120,"2024-02-20T17:32:28.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611516,1708450348773,-151.08,0.00053,120,"2024-02-20T17:32:28.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611517,1708450348782,-151.08,0.00053,120,"2024-02-20T17:32:28.782",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611518,1708450348791,-151.08,0.00053,120,"2024-02-20T17:32:28.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611519,1708450348801,-169.42812586,0.00053028,60,"2024-02-20T17:32:28.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611520,1708450348810,-2835.0,0.00053037,120,"2024-02-20T17:32:28.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611521,1708450348819,-321.0,0.00053037,120,"2024-02-20T17:32:28.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611522,1708450348828,-454.0,0.00053037,120,"2024-02-20T17:32:28.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611523,1708450348837,-8174.0,0.00053037,120,"2024-02-20T17:32:28.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611524,1708450348847,-1367.354,0.00053037,120,"2024-02-20T17:32:28.847",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611525,1708450348856,-19872.0,0.00053037,120,"2024-02-20T17:32:28.856",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611526,1708450348865,-2292.0,0.00053037,120,"2024-02-20T17:32:28.865",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611527,1708450348875,-2692.0,0.00053037,120,"2024-02-20T17:32:28.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611528,1708450348883,-4103.0,0.00053037,120,"2024-02-20T17:32:28.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611529,1708450348893,-2931.0,0.00053037,120,"2024-02-20T17:32:28.893",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611530,1708450348905,-892.13319905,0.0005309,2,"2024-02-20T17:32:28.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611531,1708450348916,-154.33839749,0.00053093,60,"2024-02-20T17:32:28.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611532,1708450348926,-153.41585344,0.00053097,60,"2024-02-20T17:32:28.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611533,1708450348936,-156.11216471,0.00053106,60,"2024-02-20T17:32:28.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611534,1708450348945,-154.64659138,0.00053109,60,"2024-02-20T17:32:28.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611535,1708450348955,-159.75125406,0.00053175,60,"2024-02-20T17:32:28.955",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611536,1708450348965,-155.18298927,0.00053176,60,"2024-02-20T17:32:28.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611537,1708450348975,-169.96008554,0.00053181,60,"2024-02-20T17:32:28.975",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611538,1708450348984,-766.4703669,0.00053188,14,"2024-02-20T17:32:28.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611539,1708450348994,-2000.0,0.000532,2,"2024-02-20T17:32:28.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611540,1708450349004,-651.91125301,0.000532,120,"2024-02-20T17:32:29.004",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611541,1708450349014,-651.911253,0.000532,120,"2024-02-20T17:32:29.014",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611542,1708450349023,-651.911253,0.000532,120,"2024-02-20T17:32:29.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611543,1708450349032,-651.911253,0.000532,120,"2024-02-20T17:32:29.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611544,1708450349042,-651.911253,0.000532,120,"2024-02-20T17:32:29.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611545,1708450349052,-196.35429008,0.00053204,60,"2024-02-20T17:32:29.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611546,1708450349062,-160.0,0.00053205,120,"2024-02-20T17:32:29.062",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611547,1708450349073,-153.19552475,0.00053216,60,"2024-02-20T17:32:29.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611548,1708450349082,-156.11216471,0.00053219,60,"2024-02-20T17:32:29.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611549,1708450349092,-247.73629298,0.00053227,60,"2024-02-20T17:32:29.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611550,1708450349102,-151.63991692,0.00053243,60,"2024-02-20T17:32:29.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611551,1708450349112,-247.73629298,0.00053251,60,"2024-02-20T17:32:29.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611552,1708450349121,-155.18298927,0.00053268,60,"2024-02-20T17:32:29.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611553,1708450349131,-159.75125406,0.00053292,60,"2024-02-20T17:32:29.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611554,1708450349140,-168.98868465,0.00053296,60,"2024-02-20T17:32:29.140",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611555,1708450349150,-159.75125406,0.000533,60,"2024-02-20T17:32:29.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611556,1708450349160,-472.32,0.000533,120,"2024-02-20T17:32:29.160",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611557,1708450349170,-196.35429008,0.00053309,60,"2024-02-20T17:32:29.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611558,1708450349179,-439.25433093,0.0005331,2,"2024-02-20T17:32:29.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611559,1708450349189,-159.75125406,0.00053318,60,"2024-02-20T17:32:29.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611560,1708450349198,-159.75125406,0.00053323,60,"2024-02-20T17:32:29.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611561,1708450349208,-159.75125406,0.00053357,60,"2024-02-20T17:32:29.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611562,1708450349217,-150.72003919,0.00053358,60,"2024-02-20T17:32:29.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611563,1708450349227,-247.73629298,0.00053358,60,"2024-02-20T17:32:29.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611564,1708450349236,-167.12825004,0.00053361,60,"2024-02-20T17:32:29.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611565,1708450349246,-153.19552475,0.00053371,60,"2024-02-20T17:32:29.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611566,1708450349255,-527.42432121,0.00053424,120,"2024-02-20T17:32:29.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611567,1708450349266,-167.0,0.00053435,28,"2024-02-20T17:32:29.266",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611568,1708450349276,-154.93146774,0.00053469,60,"2024-02-20T17:32:29.276",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611569,1708450349285,-151.63991692,0.00053479,60,"2024-02-20T17:32:29.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611570,1708450349296,-160.0,0.00053479,120,"2024-02-20T17:32:29.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611571,1708450349307,-166.38298985,0.0005348,60,"2024-02-20T17:32:29.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611572,1708450349317,-951.37034958,0.00053481,60,"2024-02-20T17:32:29.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611573,1708450349327,-151.0212031,0.00053498,69,"2024-02-20T17:32:29.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611574,1708450349336,-250.0,0.000535,120,"2024-02-20T17:32:29.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611575,1708450349346,-295.0,0.000535,120,"2024-02-20T17:32:29.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611576,1708450349357,-225508.67,0.000535,6,"2024-02-20T17:32:29.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611577,1708450349367,-22834.37,0.00053508,6,"2024-02-20T17:32:29.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611578,1708450349378,-196.35429008,0.00053542,60,"2024-02-20T17:32:29.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611579,1708450349387,-156.90277528,0.0005357,60,"2024-02-20T17:32:29.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611580,1708450349397,-466.54,0.0005359,2,"2024-02-20T17:32:29.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611581,1708450349410,-500.0,0.000536,10,"2024-02-20T17:32:29.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611582,1708450349420,-156.90277528,0.00053607,60,"2024-02-20T17:32:29.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611583,1708450349430,-196.35429008,0.00053613,60,"2024-02-20T17:32:29.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611584,1708450349439,-150.72003919,0.00053665,60,"2024-02-20T17:32:29.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611585,1708450349449,-247.73629298,0.00053671,60,"2024-02-20T17:32:29.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611586,1708450349458,-150.72003919,0.00053678,60,"2024-02-20T17:32:29.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611587,1708450349468,-36411.31965287,0.000537,120,"2024-02-20T17:32:29.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611588,1708450349477,-153.19552475,0.00053704,60,"2024-02-20T17:32:29.477",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611589,1708450349487,-154.64659138,0.00053709,60,"2024-02-20T17:32:29.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611590,1708450349496,-196.35429008,0.00053724,60,"2024-02-20T17:32:29.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611591,1708450349506,-151.63991692,0.00053771,60,"2024-02-20T17:32:29.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611592,1708450349516,-154.33839749,0.00053776,60,"2024-02-20T17:32:29.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611593,1708450349527,-166.99392,0.00053789,4,"2024-02-20T17:32:29.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611594,1708450349537,-2424.08659164,0.000538,120,"2024-02-20T17:32:29.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611595,1708450349547,-160.0,0.00053808,120,"2024-02-20T17:32:29.547",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611596,1708450349560,-153.19552475,0.00053816,60,"2024-02-20T17:32:29.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611597,1708450349571,-169.42812589,0.00053825,60,"2024-02-20T17:32:29.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611598,1708450349580,-167.49074303,0.00053825,60,"2024-02-20T17:32:29.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611599,1708450349590,-196.35429008,0.00053875,60,"2024-02-20T17:32:29.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611600,1708450349601,-154.64659138,0.00053899,60,"2024-02-20T17:32:29.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611601,1708450349610,-499.99999957,0.000539,60,"2024-02-20T17:32:29.610",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611602,1708450349620,-5890.9791768,0.000539,120,"2024-02-20T17:32:29.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611603,1708450349630,-153.19552475,0.00053929,60,"2024-02-20T17:32:29.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611604,1708450349639,-73950.0,0.0005397,21,"2024-02-20T17:32:29.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611605,1708450349649,-843.0,0.00053977,2,"2024-02-20T17:32:29.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611606,1708450349663,-954.0,0.00053977,120,"2024-02-20T17:32:29.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611607,1708450349672,-1231.0,0.00053977,120,"2024-02-20T17:32:29.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611608,1708450349682,-200.0,0.00053987,87,"2024-02-20T17:32:29.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611609,1708450349691,-200.0,0.00053987,103,"2024-02-20T17:32:29.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611610,1708450349701,-156.90277532,0.00053994,60,"2024-02-20T17:32:29.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611611,1708450349711,-100000.0,0.00054,54,"2024-02-20T17:32:29.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611612,1708450349720,-23052.0,0.00054,120,"2024-02-20T17:32:29.720",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611613,1708450349728,-320.0,0.00054,120,"2024-02-20T17:32:29.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611614,1708450349738,-50000.0,0.00054,120,"2024-02-20T17:32:29.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611615,1708450349747,-50000.0,0.00054,60,"2024-02-20T17:32:29.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611616,1708450349756,-6354.21,0.00054,30,"2024-02-20T17:32:29.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611617,1708450349765,-50000.0,0.00054,60,"2024-02-20T17:32:29.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611618,1708450349775,-50000.0,0.00054,120,"2024-02-20T17:32:29.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611619,1708450349785,-54128.66,0.00054,30,"2024-02-20T17:32:29.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611620,1708450349795,-300.0,0.00054,54,"2024-02-20T17:32:29.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611621,1708450349805,-2000.0,0.00054,120,"2024-02-20T17:32:29.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611622,1708450349814,-2113.70883084,0.00054,12,"2024-02-20T17:32:29.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611623,1708450349823,-400000.0,0.00054,30,"2024-02-20T17:32:29.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611624,1708450349832,-1000.0,0.00054,120,"2024-02-20T17:32:29.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611625,1708450349841,-24079.67505538,0.00054,120,"2024-02-20T17:32:29.841",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611626,1708450349851,-150.0,0.00054,20,"2024-02-20T17:32:29.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611627,1708450349860,-300.0,0.00054,55,"2024-02-20T17:32:29.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611628,1708450349869,-265.0,0.00054,100,"2024-02-20T17:32:29.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611629,1708450349878,-150.0,0.00054,32,"2024-02-20T17:32:29.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611630,1708450349888,-199049.14,0.00054,120,"2024-02-20T17:32:29.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611631,1708450349898,-4000.0,0.00054,120,"2024-02-20T17:32:29.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611632,1708450349913,-4000.0,0.00054,120,"2024-02-20T17:32:29.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611633,1708450349922,-4000.0,0.00054,120,"2024-02-20T17:32:29.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611634,1708450349932,-4000.0,0.00054,120,"2024-02-20T17:32:29.932",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611635,1708450349941,-4000.0,0.00054,120,"2024-02-20T17:32:29.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611636,1708450349951,-4000.0,0.00054,120,"2024-02-20T17:32:29.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611637,1708450349961,-171.0,0.00054,120,"2024-02-20T17:32:29.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611638,1708450349972,-4000.0,0.00054,120,"2024-02-20T17:32:29.972",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611639,1708450349982,-4000.0,0.00054,120,"2024-02-20T17:32:29.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611640,1708450349992,-4000.0,0.00054,120,"2024-02-20T17:32:29.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611641,1708450350002,-4000.0,0.00054,120,"2024-02-20T17:32:30.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611642,1708450350012,-4000.0,0.00054,120,"2024-02-20T17:32:30.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611643,1708450350021,-4000.0,0.00054,120,"2024-02-20T17:32:30.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611644,1708450350031,-4000.0,0.00054,120,"2024-02-20T17:32:30.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611645,1708450350041,-295.0,0.00054,120,"2024-02-20T17:32:30.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611646,1708450350051,-637.48,0.00054,14,"2024-02-20T17:32:30.051",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611647,1708450350060,-2019768.36422749,0.00054,4,"2024-02-20T17:32:30.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611648,1708450350070,-155.58772598,0.00054049,60,"2024-02-20T17:32:30.070",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611649,1708450350080,-159.75125406,0.00054092,60,"2024-02-20T17:32:30.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611650,1708450350089,-10000.0,0.000541,30,"2024-02-20T17:32:30.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611651,1708450350099,-1000.0,0.0005414,30,"2024-02-20T17:32:30.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611652,1708450350108,-152.0,0.00054185,5,"2024-02-20T17:32:30.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611653,1708450350117,-218.43796273,0.00054199,60,"2024-02-20T17:32:30.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611654,1708450350127,-500.0,0.000542,10,"2024-02-20T17:32:30.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611655,1708450350136,-160.0,0.00054219,120,"2024-02-20T17:32:30.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611656,1708450350145,-154.64659138,0.00054232,60,"2024-02-20T17:32:30.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611657,1708450350159,-1208.0,0.0005424,30,"2024-02-20T17:32:30.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611658,1708450350168,-196.35429008,0.00054264,60,"2024-02-20T17:32:30.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611659,1708450350178,-70000.0,0.0005429,120,"2024-02-20T17:32:30.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611660,1708450350187,-196.35429008,0.00054293,60,"2024-02-20T17:32:30.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611661,1708450350196,-156.11216471,0.00054295,60,"2024-02-20T17:32:30.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611662,1708450350206,-151.63991692,0.00054308,60,"2024-02-20T17:32:30.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611663,1708450350215,-150.72003919,0.00054323,60,"2024-02-20T17:32:30.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611664,1708450350225,-150.0,0.00054327,30,"2024-02-20T17:32:30.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611665,1708450350234,-159.75125406,0.00054335,60,"2024-02-20T17:32:30.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611666,1708450350244,-951.37034958,0.00054358,60,"2024-02-20T17:32:30.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611667,1708450350257,-150.72003919,0.0005438,60,"2024-02-20T17:32:30.257",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611668,1708450350271,-154.93146774,0.00054395,60,"2024-02-20T17:32:30.271",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611669,1708450350281,-204.78188735,0.000544,30,"2024-02-20T17:32:30.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611670,1708450350290,-5000.0,0.000544,120,"2024-02-20T17:32:30.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611671,1708450350303,-14579.1936853,0.000544,4,"2024-02-20T17:32:30.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611672,1708450350313,-160.0,0.00054411,120,"2024-02-20T17:32:30.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611673,1708450350324,-207.52,0.0005442,120,"2024-02-20T17:32:30.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611674,1708450350333,-12000.0,0.0005444,15,"2024-02-20T17:32:30.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611675,1708450350342,-523.2084102,0.00054444,120,"2024-02-20T17:32:30.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611676,1708450350352,-951.37034958,0.00054445,60,"2024-02-20T17:32:30.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611677,1708450350361,-182.53575749,0.00054451,60,"2024-02-20T17:32:30.361",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611678,1708450350371,-11812.38089519,0.00054456,120,"2024-02-20T17:32:30.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611679,1708450350381,-166.66666667,0.00054466,60,"2024-02-20T17:32:30.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611680,1708450350390,-523.2084102,0.00054478,120,"2024-02-20T17:32:30.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611681,1708450350406,-154.33839749,0.00054481,60,"2024-02-20T17:32:30.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611682,1708450350425,-150.0,0.00054493,120,"2024-02-20T17:32:30.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611683,1708450350435,-150.0,0.00054493,120,"2024-02-20T17:32:30.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611684,1708450350444,-11812.38089519,0.00054498,120,"2024-02-20T17:32:30.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611685,1708450350453,-151.0212031,0.00054498,76,"2024-02-20T17:32:30.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611686,1708450350463,-155.0,0.000545,100,"2024-02-20T17:32:30.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611687,1708450350473,-1233.21575636,0.000545,120,"2024-02-20T17:32:30.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611688,1708450350482,-41929.44838902,0.000545,30,"2024-02-20T17:32:30.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611689,1708450350491,-295.0,0.000545,120,"2024-02-20T17:32:30.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611690,1708450350500,-5000.11,0.000545,64,"2024-02-20T17:32:30.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611691,1708450350510,-3000.0,0.000545,50,"2024-02-20T17:32:30.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611692,1708450350519,-156.11216471,0.00054523,60,"2024-02-20T17:32:30.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611693,1708450350528,-11812.38089519,0.00054547,120,"2024-02-20T17:32:30.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611694,1708450350537,-523.2084102,0.00054563,120,"2024-02-20T17:32:30.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611695,1708450350546,-151.63991692,0.0005458,60,"2024-02-20T17:32:30.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611696,1708450350557,-154.33839749,0.00054583,60,"2024-02-20T17:32:30.557",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611697,1708450350567,-523.2084102,0.00054585,120,"2024-02-20T17:32:30.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611698,1708450350576,-11812.38089519,0.00054597,120,"2024-02-20T17:32:30.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611699,1708450350585,-206.80262164,0.000546,7,"2024-02-20T17:32:30.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611700,1708450350595,-150.72003919,0.00054631,60,"2024-02-20T17:32:30.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611701,1708450350604,-951.37034958,0.00054649,60,"2024-02-20T17:32:30.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611702,1708450350613,-406.0,0.00054658,30,"2024-02-20T17:32:30.613",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611703,1708450350622,-917.04,0.00054658,30,"2024-02-20T17:32:30.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611704,1708450350631,-406.0,0.00054658,30,"2024-02-20T17:32:30.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611705,1708450350641,-283.48,0.00054658,30,"2024-02-20T17:32:30.641",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611706,1708450350650,-406.0,0.00054658,30,"2024-02-20T17:32:30.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611707,1708450350661,-406.0,0.00054658,30,"2024-02-20T17:32:30.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611708,1708450350671,-1834.08,0.00054658,30,"2024-02-20T17:32:30.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611709,1708450350680,-406.0,0.00054658,30,"2024-02-20T17:32:30.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611710,1708450350690,-170.63943526,0.00054694,120,"2024-02-20T17:32:30.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611711,1708450350699,-12000.0,0.00054715,8,"2024-02-20T17:32:30.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611712,1708450350709,-168.98868465,0.00054735,60,"2024-02-20T17:32:30.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611713,1708450350718,-766.4703669,0.00054767,30,"2024-02-20T17:32:30.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611714,1708450350727,-299999.9852731,0.0005478,30,"2024-02-20T17:32:30.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611715,1708450350736,-500.0,0.00054794,120,"2024-02-20T17:32:30.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611716,1708450350745,-1000.0,0.00054794,30,"2024-02-20T17:32:30.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611717,1708450350754,-865.09746614,0.00054794,30,"2024-02-20T17:32:30.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611718,1708450350764,-1000.0,0.00054794,30,"2024-02-20T17:32:30.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611719,1708450350774,-592.68914757,0.00054794,30,"2024-02-20T17:32:30.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611720,1708450350782,-633.07,0.00054794,30,"2024-02-20T17:32:30.782",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611721,1708450350792,-633.07,0.00054794,30,"2024-02-20T17:32:30.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611722,1708450350801,-1025.86,0.00054794,30,"2024-02-20T17:32:30.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611723,1708450350810,-1000.0,0.00054794,30,"2024-02-20T17:32:30.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611724,1708450350818,-1000.0,0.00054794,30,"2024-02-20T17:32:30.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611725,1708450350827,-1077.58,0.00054794,30,"2024-02-20T17:32:30.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611726,1708450350837,-1000.0,0.00054794,30,"2024-02-20T17:32:30.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611727,1708450350846,-1000.0,0.00054794,30,"2024-02-20T17:32:30.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611728,1708450350855,-1000.0,0.00054794,30,"2024-02-20T17:32:30.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611729,1708450350864,-505.02,0.00054794,30,"2024-02-20T17:32:30.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611730,1708450350873,-500.0,0.00054794,30,"2024-02-20T17:32:30.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611731,1708450350883,-552.20349235,0.00054794,30,"2024-02-20T17:32:30.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611732,1708450350892,-1000.0,0.00054794,30,"2024-02-20T17:32:30.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611733,1708450350903,-1000.0,0.00054794,30,"2024-02-20T17:32:30.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611734,1708450350912,-500.0,0.00054794,30,"2024-02-20T17:32:30.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611735,1708450350921,-302.75043054,0.00054794,30,"2024-02-20T17:32:30.921",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611736,1708450350930,-1081.7381802,0.00054794,120,"2024-02-20T17:32:30.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611737,1708450350939,-200.0,0.00054794,30,"2024-02-20T17:32:30.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611738,1708450350948,-200.0,0.00054794,30,"2024-02-20T17:32:30.948",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611739,1708450350958,-200.0,0.00054794,30,"2024-02-20T17:32:30.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611740,1708450350968,-200.0,0.00054794,30,"2024-02-20T17:32:30.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611741,1708450350977,-200.0,0.00054794,30,"2024-02-20T17:32:30.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611742,1708450350986,-200.0,0.00054794,30,"2024-02-20T17:32:30.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611743,1708450350995,-200.0,0.00054794,30,"2024-02-20T17:32:30.995",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611744,1708450351005,-200.0,0.00054794,30,"2024-02-20T17:32:31.005",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611745,1708450351022,-200.0,0.00054794,30,"2024-02-20T17:32:31.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611746,1708450351035,-151.5654638,0.00054794,30,"2024-02-20T17:32:31.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611747,1708450351046,-1188.95,0.00054794,20,"2024-02-20T17:32:31.046",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611748,1708450351055,-1188.95,0.00054794,20,"2024-02-20T17:32:31.055",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611749,1708450351065,-1188.95,0.00054794,20,"2024-02-20T17:32:31.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611750,1708450351074,-1188.95,0.00054794,20,"2024-02-20T17:32:31.074",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611751,1708450351084,-1188.95,0.00054794,20,"2024-02-20T17:32:31.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611752,1708450351093,-1188.95,0.00054794,20,"2024-02-20T17:32:31.093",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611753,1708450351103,-1188.95,0.00054794,20,"2024-02-20T17:32:31.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611754,1708450351112,-1188.95,0.00054794,20,"2024-02-20T17:32:31.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611755,1708450351122,-1188.95,0.00054794,20,"2024-02-20T17:32:31.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611756,1708450351386,-1188.95,0.00054794,20,"2024-02-20T17:32:31.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611757,1708450351397,-1188.95,0.00054794,20,"2024-02-20T17:32:31.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611758,1708450351412,-1188.95,0.00054794,20,"2024-02-20T17:32:31.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611759,1708450351421,-1188.95,0.00054794,20,"2024-02-20T17:32:31.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611760,1708450351430,-1188.95,0.00054794,20,"2024-02-20T17:32:31.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611761,1708450351440,-1188.95,0.00054794,20,"2024-02-20T17:32:31.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611762,1708450351449,-1188.95,0.00054794,20,"2024-02-20T17:32:31.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611763,1708450351458,-1188.95,0.00054794,20,"2024-02-20T17:32:31.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611764,1708450351469,-1188.95,0.00054794,20,"2024-02-20T17:32:31.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611765,1708450351478,-1188.95,0.00054794,20,"2024-02-20T17:32:31.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611766,1708450351488,-1188.95,0.00054794,20,"2024-02-20T17:32:31.488",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611767,1708450351497,-1188.95,0.00054794,20,"2024-02-20T17:32:31.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611768,1708450351506,-1188.95,0.00054794,20,"2024-02-20T17:32:31.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611769,1708450351515,-1188.95,0.00054794,20,"2024-02-20T17:32:31.515",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611770,1708450351525,-1189.1853001,0.00054794,20,"2024-02-20T17:32:31.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611771,1708450351535,-226.25,0.00054794,120,"2024-02-20T17:32:31.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611772,1708450351544,-226.25,0.00054794,120,"2024-02-20T17:32:31.544",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611773,1708450351554,-226.25,0.00054794,120,"2024-02-20T17:32:31.554",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611774,1708450351564,-226.25,0.00054794,120,"2024-02-20T17:32:31.564",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611775,1708450351573,-226.25,0.00054794,120,"2024-02-20T17:32:31.573",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611776,1708450351582,-226.25,0.00054794,120,"2024-02-20T17:32:31.582",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611777,1708450351591,-226.25,0.00054794,120,"2024-02-20T17:32:31.591",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611778,1708450351600,-226.25,0.00054794,120,"2024-02-20T17:32:31.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611779,1708450351609,-226.25,0.00054794,120,"2024-02-20T17:32:31.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611780,1708450351618,-226.25,0.00054794,120,"2024-02-20T17:32:31.618",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611781,1708450351627,-226.25,0.00054794,120,"2024-02-20T17:32:31.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611782,1708450351637,-226.25,0.00054794,120,"2024-02-20T17:32:31.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611783,1708450351647,-226.25,0.00054794,120,"2024-02-20T17:32:31.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611784,1708450351661,-226.25,0.00054794,120,"2024-02-20T17:32:31.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611785,1708450351671,-226.25,0.00054794,120,"2024-02-20T17:32:31.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611786,1708450351681,-226.25,0.00054794,120,"2024-02-20T17:32:31.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611787,1708450351691,-226.25,0.00054794,120,"2024-02-20T17:32:31.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611788,1708450351702,-226.25,0.00054794,120,"2024-02-20T17:32:31.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611789,1708450351711,-226.25,0.00054794,120,"2024-02-20T17:32:31.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611790,1708450351721,-226.25,0.00054794,120,"2024-02-20T17:32:31.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611791,1708450351731,-226.25,0.00054794,120,"2024-02-20T17:32:31.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611792,1708450351741,-226.25,0.00054794,120,"2024-02-20T17:32:31.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611793,1708450351751,-226.25,0.00054794,120,"2024-02-20T17:32:31.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611794,1708450351760,-226.31430619,0.00054794,120,"2024-02-20T17:32:31.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611795,1708450351769,-211.08340486,0.00054794,30,"2024-02-20T17:32:31.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611796,1708450351779,-634.31,0.00054794,120,"2024-02-20T17:32:31.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611797,1708450351788,-634.31,0.00054794,120,"2024-02-20T17:32:31.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611798,1708450351798,-634.31,0.00054794,120,"2024-02-20T17:32:31.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611799,1708450351807,-634.31,0.00054794,120,"2024-02-20T17:32:31.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611800,1708450351817,-634.31,0.00054794,120,"2024-02-20T17:32:31.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611801,1708450351826,-634.31,0.00054794,120,"2024-02-20T17:32:31.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611802,1708450351835,-634.31,0.00054794,120,"2024-02-20T17:32:31.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611803,1708450351845,-634.31,0.00054794,120,"2024-02-20T17:32:31.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611804,1708450351854,-634.31,0.00054794,120,"2024-02-20T17:32:31.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611805,1708450351863,-634.31,0.00054794,120,"2024-02-20T17:32:31.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611806,1708450351872,-634.31,0.00054794,120,"2024-02-20T17:32:31.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611807,1708450351882,-634.31,0.00054794,120,"2024-02-20T17:32:31.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611808,1708450351891,-634.31,0.00054794,120,"2024-02-20T17:32:31.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611809,1708450351902,-634.31,0.00054794,120,"2024-02-20T17:32:31.902",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611810,1708450351912,-634.31,0.00054794,120,"2024-02-20T17:32:31.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611811,1708450351921,-634.31,0.00054794,120,"2024-02-20T17:32:31.921",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611812,1708450351930,-634.31,0.00054794,120,"2024-02-20T17:32:31.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611813,1708450351940,-634.31,0.00054794,120,"2024-02-20T17:32:31.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611814,1708450351949,-634.31,0.00054794,120,"2024-02-20T17:32:31.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611815,1708450351960,-634.31,0.00054794,120,"2024-02-20T17:32:31.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611816,1708450351969,-634.31,0.00054794,120,"2024-02-20T17:32:31.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611817,1708450351978,-634.31,0.00054794,120,"2024-02-20T17:32:31.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611818,1708450351988,-634.31,0.00054794,120,"2024-02-20T17:32:31.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611819,1708450351997,-634.35739848,0.00054794,120,"2024-02-20T17:32:31.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611820,1708450352007,-1662.94,0.00054794,120,"2024-02-20T17:32:32.007",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611821,1708450352017,-1662.94,0.00054794,120,"2024-02-20T17:32:32.017",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611822,1708450352026,-1662.94,0.00054794,120,"2024-02-20T17:32:32.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611823,1708450352035,-1662.94,0.00054794,120,"2024-02-20T17:32:32.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611824,1708450352045,-1662.94,0.00054794,120,"2024-02-20T17:32:32.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611825,1708450352054,-1662.94,0.00054794,120,"2024-02-20T17:32:32.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611826,1708450352064,-1662.94,0.00054794,120,"2024-02-20T17:32:32.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611827,1708450352073,-1662.94,0.00054794,120,"2024-02-20T17:32:32.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611828,1708450352083,-1662.94,0.00054794,120,"2024-02-20T17:32:32.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611829,1708450352092,-1662.94,0.00054794,120,"2024-02-20T17:32:32.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611830,1708450352102,-1662.94,0.00054794,120,"2024-02-20T17:32:32.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611831,1708450352111,-1662.94,0.00054794,120,"2024-02-20T17:32:32.111",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611832,1708450352121,-1662.94,0.00054794,120,"2024-02-20T17:32:32.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611833,1708450352131,-1662.94,0.00054794,120,"2024-02-20T17:32:32.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611834,1708450352140,-1662.94,0.00054794,120,"2024-02-20T17:32:32.140",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611835,1708450352150,-1662.94,0.00054794,120,"2024-02-20T17:32:32.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611836,1708450352162,-1662.94,0.00054794,120,"2024-02-20T17:32:32.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611837,1708450352171,-1662.94,0.00054794,120,"2024-02-20T17:32:32.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611838,1708450352183,-1662.94,0.00054794,120,"2024-02-20T17:32:32.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611839,1708450352192,-1662.94,0.00054794,120,"2024-02-20T17:32:32.192",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611840,1708450352202,-1662.94,0.00054794,120,"2024-02-20T17:32:32.202",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611841,1708450352212,-1662.94,0.00054794,120,"2024-02-20T17:32:32.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611842,1708450352222,-1662.94,0.00054794,120,"2024-02-20T17:32:32.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611843,1708450352231,-1662.98760244,0.00054794,120,"2024-02-20T17:32:32.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611844,1708450352241,-457.38965376,0.00054794,30,"2024-02-20T17:32:32.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611845,1708450352250,-150.0,0.00054794,120,"2024-02-20T17:32:32.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611846,1708450352260,-407.43355372,0.00054794,60,"2024-02-20T17:32:32.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611847,1708450352271,-230.44037701,0.00054794,60,"2024-02-20T17:32:32.271",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611848,1708450352280,-272.28313728,0.00054794,60,"2024-02-20T17:32:32.280",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611849,1708450352289,-500.0,0.00054795,120,"2024-02-20T17:32:32.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611850,1708450352303,-1000.0,0.00054795,12,"2024-02-20T17:32:32.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611851,1708450352313,-1000.0,0.00054795,12,"2024-02-20T17:32:32.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611852,1708450352322,-1000.0,0.00054795,12,"2024-02-20T17:32:32.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611853,1708450352331,-1000.0,0.00054795,12,"2024-02-20T17:32:32.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611854,1708450352341,-1000.0,0.00054795,12,"2024-02-20T17:32:32.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611855,1708450352350,-1000.0,0.00054795,12,"2024-02-20T17:32:32.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611856,1708450352358,-1000.0,0.00054795,12,"2024-02-20T17:32:32.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611857,1708450352368,-1000.0,0.00054795,12,"2024-02-20T17:32:32.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611858,1708450352378,-1000.0,0.00054795,12,"2024-02-20T17:32:32.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611859,1708450352388,-1000.0,0.00054795,12,"2024-02-20T17:32:32.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611860,1708450352397,-1000.0,0.00054795,12,"2024-02-20T17:32:32.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611861,1708450352408,-1000.0,0.00054795,12,"2024-02-20T17:32:32.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611862,1708450352418,-1000.0,0.00054795,12,"2024-02-20T17:32:32.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611863,1708450352427,-1000.0,0.00054795,12,"2024-02-20T17:32:32.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611864,1708450352436,-1000.0,0.00054795,12,"2024-02-20T17:32:32.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611865,1708450352445,-1000.0,0.00054795,12,"2024-02-20T17:32:32.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611866,1708450352454,-1000.0,0.00054795,12,"2024-02-20T17:32:32.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611867,1708450352463,-1000.0,0.00054795,12,"2024-02-20T17:32:32.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611868,1708450352473,-1000.0,0.00054795,12,"2024-02-20T17:32:32.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611869,1708450352482,-1000.0,0.00054795,12,"2024-02-20T17:32:32.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611870,1708450352491,-1000.0,0.00054795,12,"2024-02-20T17:32:32.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611871,1708450352500,-773.0,0.00054795,12,"2024-02-20T17:32:32.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611872,1708450352510,-2023.27,0.00054795,30,"2024-02-20T17:32:32.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611873,1708450352519,-149182.67,0.00054795,30,"2024-02-20T17:32:32.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611874,1708450352528,-161.04,0.00054795,30,"2024-02-20T17:32:32.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611875,1708450352538,-1000.0,0.00054795,12,"2024-02-20T17:32:32.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611876,1708450352548,-1000.0,0.00054795,12,"2024-02-20T17:32:32.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611877,1708450352558,-1000.0,0.00054795,12,"2024-02-20T17:32:32.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611878,1708450352569,-1000.0,0.00054795,12,"2024-02-20T17:32:32.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611879,1708450352579,-1000.0,0.00054795,12,"2024-02-20T17:32:32.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611880,1708450352589,-1000.0,0.00054795,12,"2024-02-20T17:32:32.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611881,1708450352598,-1034.0,0.00054795,12,"2024-02-20T17:32:32.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611882,1708450352607,-151.97,0.00054795,2,"2024-02-20T17:32:32.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611883,1708450352616,-294.84,0.00054795,120,"2024-02-20T17:32:32.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611884,1708450352626,-500.0,0.00054795,120,"2024-02-20T17:32:32.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611885,1708450352635,-500.0,0.00054795,120,"2024-02-20T17:32:32.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611886,1708450352644,-500.0,0.00054795,120,"2024-02-20T17:32:32.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611887,1708450352656,-500.0,0.00054795,120,"2024-02-20T17:32:32.656",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611888,1708450352667,-500.0,0.00054795,120,"2024-02-20T17:32:32.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611889,1708450352677,-631.02565224,0.00054795,120,"2024-02-20T17:32:32.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611890,1708450352686,-504.4082,0.00054795,120,"2024-02-20T17:32:32.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611891,1708450352695,-500.0,0.000548,10,"2024-02-20T17:32:32.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611892,1708450352705,-155.0,0.000548,120,"2024-02-20T17:32:32.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611893,1708450352714,-219.3587278,0.000548,120,"2024-02-20T17:32:32.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611894,1708450352723,-10155.90070104,0.000548,30,"2024-02-20T17:32:32.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611895,1708450352732,-375.0,0.000548,30,"2024-02-20T17:32:32.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611896,1708450352742,-16499.999998,0.000548,120,"2024-02-20T17:32:32.742",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611897,1708450352751,-5000.0,0.000548,120,"2024-02-20T17:32:32.751",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611898,1708450352760,-156.41,0.00054803,2,"2024-02-20T17:32:32.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611899,1708450352769,-159.75125406,0.0005481,60,"2024-02-20T17:32:32.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611900,1708450352778,-154.0388237,0.00054815,60,"2024-02-20T17:32:32.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611901,1708450352787,-153.19552487,0.00054823,60,"2024-02-20T17:32:32.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611902,1708450352796,-182.04039637,0.00054833,60,"2024-02-20T17:32:32.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611903,1708450352806,-951.37034958,0.0005486,60,"2024-02-20T17:32:32.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611904,1708450352815,-196.35429008,0.00054872,60,"2024-02-20T17:32:32.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611905,1708450352824,-154.33839749,0.00054879,60,"2024-02-20T17:32:32.824",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611906,1708450352834,-863.84585635,0.00054888,120,"2024-02-20T17:32:32.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611907,1708450352843,-154.93146774,0.00054891,60,"2024-02-20T17:32:32.843",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611908,1708450352852,-200.0,0.00054899,120,"2024-02-20T17:32:32.852",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611909,1708450352862,-200.0,0.00054899,120,"2024-02-20T17:32:32.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611910,1708450352871,-207.0,0.000549,49,"2024-02-20T17:32:32.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611911,1708450352880,-564590.40134503,0.000549,60,"2024-02-20T17:32:32.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611912,1708450353357,-296.060674,0.00046575,14,"2024-02-20T17:32:33.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611913,1708450353367,-151.0,0.00046575,14,"2024-02-20T17:32:33.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611914,1708450353376,-296.060674,0.00046575,14,"2024-02-20T17:32:33.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611915,1708450353385,-86.18428351,0.00046575,14,"2024-02-20T17:32:33.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611916,1708450353420,-76.82722349,0.00046575,14,"2024-02-20T17:32:33.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611917,1708450353429,-163.011507,0.00046575,14,"2024-02-20T17:32:33.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611918,1708450353439,-500.0,0.00046849,30,"2024-02-20T17:32:33.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611919,1708450353448,-152.2335651,0.00047,14,"2024-02-20T17:32:33.448",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611920,1708450353459,-36.7711609,0.00047,14,"2024-02-20T17:32:33.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611921,1708450353469,-500.0,0.00047123,30,"2024-02-20T17:32:33.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611922,1708450353479,-500.0,0.00047123,30,"2024-02-20T17:32:33.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611923,1708450353488,-500.0,0.00047397,30,"2024-02-20T17:32:33.488",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611924,1708450353497,-500.0,0.00047397,30,"2024-02-20T17:32:33.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611925,1708450353507,-500.0,0.00047671,30,"2024-02-20T17:32:33.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611926,1708450353516,-163.011507,0.00049589,120,"2024-02-20T17:32:33.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611927,1708450353526,-151.08,0.00053,120,"2024-02-20T17:32:33.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611928,1708450353535,-437.55,0.00053977,120,"2024-02-20T17:32:33.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611929,1708450353544,-1778.5873321,0.000549,60,"2024-02-20T17:32:33.544",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611930,1708450353556,-769.84636083,0.000549,60,"2024-02-20T17:32:33.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611931,1708450353568,-5971.936449,0.000549,60,"2024-02-20T17:32:33.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611932,1708450353581,-4469.41718255,0.000549,60,"2024-02-20T17:32:33.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611933,1708450353592,-5090.77920907,0.000549,60,"2024-02-20T17:32:33.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611934,1708450353605,-6689.5417651,0.000549,60,"2024-02-20T17:32:33.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611935,1708450353624,-620.30278712,0.000549,60,"2024-02-20T17:32:33.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611936,1708450353643,-163.011507,0.00047,14,"2024-02-20T17:32:33.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611937,1708450353655,-89.76626513,0.00047671,30,"2024-02-20T17:32:33.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611938,1708450353667,-272.43998944,0.00047671,30,"2024-02-20T17:32:33.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611939,1708450353679,-137.79374543,0.00047671,30,"2024-02-20T17:32:33.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611940,1708450353688,-16983.69432899,0.000549,60,"2024-02-20T17:32:33.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611941,1708450353697,-490.30442568,0.000549,110,"2024-02-20T17:32:33.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611942,1708450353706,-32988.2074999,0.000549,2,"2024-02-20T17:32:33.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611943,1708450353729,-500.0,0.00046849,30,"2024-02-20T17:32:33.729",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611944,1708450353739,-500.0,0.00047945,30,"2024-02-20T17:32:33.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611945,1708450353748,-1930.73932768,0.000549,2,"2024-02-20T17:32:33.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611946,1708450353759,-6773.61539106,0.000549,2,"2024-02-20T17:32:33.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611947,1708450353769,-802.49999943,0.000549,2,"2024-02-20T17:32:33.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611948,1708450353780,-1086.00000006,0.000549,2,"2024-02-20T17:32:33.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611949,1708450353790,-7738.1,0.000549,2,"2024-02-20T17:32:33.790",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611950,1708450353801,-4385.4,0.000549,2,"2024-02-20T17:32:33.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611951,1708450378608,-2.41518008,0.000329,30,"2024-02-20T17:32:58.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611952,1708450378638,-22375.16963984,0.000329,30,"2024-02-20T17:32:58.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611953,1708450415637,-300.0,0.000329,30,"2024-02-20T17:33:35.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611954,1708450415665,-2400.0,0.000329,30,"2024-02-20T17:33:35.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611957,1708450560096,750.0,0.00025,3,"2024-02-20T17:36:00.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611958,1708450685428,176.9,0.00027397,2,"2024-02-20T17:38:05.428",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611959,1708450765678,549.0,0.00031,2,"2024-02-20T17:39:25.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611974,1708450931506,1234.84823155,0.00031,2,"2024-02-20T17:42:11.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611978,1708451144158,-300.0,0.00034519,3,"2024-02-20T17:45:44.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611979,1708451144180,-400.0,0.00034519,3,"2024-02-20T17:45:44.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611980,1708451144201,-557.49417398,0.00034519,2,"2024-02-20T17:45:44.201",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611981,1708451144221,-378.0,0.00034519,3,"2024-02-20T17:45:44.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611982,1708451144245,-2109.159352,0.0003452,2,"2024-02-20T17:45:44.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611983,1708451144267,-14523.254497,0.0003452,2,"2024-02-20T17:45:44.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611984,1708451144290,-341.739542,0.0003452,2,"2024-02-20T17:45:44.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611985,1708451144318,-3163.739028,0.00034794,2,"2024-02-20T17:45:44.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611986,1708451144340,-11739.82480172,0.00034794,2,"2024-02-20T17:45:44.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611987,1708451156471,151.97,0.00027397,2,"2024-02-20T17:45:56.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611988,1708451225089,-599.63465986,0.00034793,2,"2024-02-20T17:47:05.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611989,1708451225112,-10045.05694328,0.00034794,2,"2024-02-20T17:47:05.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611990,1708451225134,-512.609313,0.00034794,2,"2024-02-20T17:47:05.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611991,1708451225156,-4218.318704,0.00034931,2,"2024-02-20T17:47:05.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611992,1708451225181,-5842.76584206,0.00034931,2,"2024-02-20T17:47:05.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611993,1708451238099,-238.88339863,0.0003493,4,"2024-02-20T17:47:18.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611994,1708451238119,-23203.74315194,0.00034931,2,"2024-02-20T17:47:18.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611995,1708451238139,-683.479084,0.00034931,2,"2024-02-20T17:47:18.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611996,1708451238159,-165.0,0.00035,2,"2024-02-20T17:47:18.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611997,1708451238177,-165.0,0.00035,2,"2024-02-20T17:47:18.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611998,1708451238197,-5272.89838,0.00035068,2,"2024-02-20T17:47:18.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314611999,1708451238219,-1716.16130036,0.00035068,2,"2024-02-20T17:47:18.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612000,1708451239116,-34591.97494164,0.00035068,2,"2024-02-20T17:47:19.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612001,1708451239138,-854.348855,0.00035068,2,"2024-02-20T17:47:19.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612002,1708451239157,-1459.51094226,0.00035242,2,"2024-02-20T17:47:19.157",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612003,1708451239177,-7382.057732,0.00035342,2,"2024-02-20T17:47:19.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612004,1708451239198,-50831.39074,0.00035342,2,"2024-02-20T17:47:19.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612005,1708451239220,-1196.088397,0.00035342,2,"2024-02-20T17:47:19.220",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612006,1708451239240,-2209.8173,0.000368,30,"2024-02-20T17:47:19.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612007,1708451239261,-158.69061245,0.000369,2,"2024-02-20T17:47:19.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612008,1708451239282,-299.9999993,0.00037,38,"2024-02-20T17:47:19.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612009,1708451239303,-370.91,0.00037256,2,"2024-02-20T17:47:19.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612010,1708451239323,-530.34199631,0.00037347,4,"2024-02-20T17:47:19.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612011,1708451239343,-286.42772352,0.00037347,4,"2024-02-20T17:47:19.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612012,1708451239363,-204.36872368,0.00037348,4,"2024-02-20T17:47:19.363",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612013,1708451239385,-1405.05,0.00037349,2,"2024-02-20T17:47:19.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612014,1708451239403,-176.9,0.00037671,2,"2024-02-20T17:47:19.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612015,1708451239423,-1459.51094226,0.00038032,2,"2024-02-20T17:47:19.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612016,1708451239468,-1153.2,0.00038526,2,"2024-02-20T17:47:19.468",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612017,1708451239488,-5373.02,0.00038611,2,"2024-02-20T17:47:19.488",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612018,1708451239507,-4000.0,0.00038844,30,"2024-02-20T17:47:19.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612019,1708451239525,-200.0,0.00038848,2,"2024-02-20T17:47:19.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612020,1708451239545,-357.52,0.00038894,15,"2024-02-20T17:47:19.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612021,1708451239564,-250.0,0.00038894,2,"2024-02-20T17:47:19.564",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612022,1708451239585,-19667.42280653,0.00038936,2,"2024-02-20T17:47:19.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612023,1708451240121,-4232.57719347,0.00038936,2,"2024-02-20T17:47:20.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612024,1708451240146,-423.74,0.00038961,2,"2024-02-20T17:47:20.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612025,1708451240167,-200.0,0.00038961,2,"2024-02-20T17:47:20.167",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612026,1708451240188,-723.94627624,0.00038986,2,"2024-02-20T17:47:20.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612027,1708451241097,-1276.05372376,0.00038986,2,"2024-02-20T17:47:21.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612028,1708451241117,-156.0,0.00039016,2,"2024-02-20T17:47:21.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612029,1708451241136,-2507.58,0.00039075,2,"2024-02-20T17:47:21.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612030,1708451241153,-786.03,0.00039104,2,"2024-02-20T17:47:21.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612031,1708451241178,-155.0,0.00039151,2,"2024-02-20T17:47:21.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612032,1708451241199,-250.0,0.00039151,2,"2024-02-20T17:47:21.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612033,1708451241218,-160.15,0.00039281,2,"2024-02-20T17:47:21.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612034,1708451241236,-10348.0,0.00039309,2,"2024-02-20T17:47:21.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612035,1708451241253,-177.92,0.00039397,2,"2024-02-20T17:47:21.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612036,1708451241270,-250.19,0.00039398,2,"2024-02-20T17:47:21.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612037,1708451241287,-250.0,0.00039398,2,"2024-02-20T17:47:21.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612038,1708451241307,-246.03,0.00039398,2,"2024-02-20T17:47:21.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612039,1708451241326,-370.91,0.0003952,2,"2024-02-20T17:47:21.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612040,1708451241346,-177.92,0.00039604,2,"2024-02-20T17:47:21.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612041,1708451241362,-160.84,0.00039626,2,"2024-02-20T17:47:21.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612042,1708451241380,-177.92,0.00039811,2,"2024-02-20T17:47:21.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612043,1708451241398,-160.15,0.00039963,2,"2024-02-20T17:47:21.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612044,1708451241416,-300.0,0.0004,7,"2024-02-20T17:47:21.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612045,1708451241433,-321.7880208,0.0004,30,"2024-02-20T17:47:21.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612046,1708451241450,-165.0,0.0004,2,"2024-02-20T17:47:21.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612047,1708451241466,-165.0,0.0004,2,"2024-02-20T17:47:21.466",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612048,1708451241481,-499.99,0.0004,2,"2024-02-20T17:47:21.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612049,1708451241501,-3945.70482291,0.0004,7,"2024-02-20T17:47:21.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612050,1708451241516,-3304.4475099,0.0004,14,"2024-02-20T17:47:21.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612051,1708451250094,-5924.53383842,0.0004,14,"2024-02-20T17:47:30.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612052,1708451250113,-154.17169298,0.0004,2,"2024-02-20T17:47:30.113",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612053,1708451250132,-154.17169298,0.0004,2,"2024-02-20T17:47:30.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612054,1708451250151,-154.17169298,0.0004,2,"2024-02-20T17:47:30.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612055,1708451250170,-154.17169298,0.0004,2,"2024-02-20T17:47:30.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612056,1708451250189,-154.17169298,0.0004,2,"2024-02-20T17:47:30.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612057,1708451250208,-154.17169298,0.0004,2,"2024-02-20T17:47:30.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612058,1708451250229,-177.92,0.00040019,2,"2024-02-20T17:47:30.229",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612059,1708451250249,-791.0467636,0.0004007,9,"2024-02-20T17:47:30.249",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612060,1708451250269,-3261.59187538,0.000401,2,"2024-02-20T17:47:30.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612061,1708451250289,-2667.89595608,0.000401,2,"2024-02-20T17:47:30.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612062,1708451250309,-154.17169298,0.00040141,2,"2024-02-20T17:47:30.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612063,1708451250329,-154.17169298,0.00040141,2,"2024-02-20T17:47:30.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612064,1708451250348,-7283.86233205,0.0004015,2,"2024-02-20T17:47:30.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612065,1708451250368,-73638.355,0.00040151,2,"2024-02-20T17:47:30.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612066,1708451250388,-355.70519103,0.0004017,2,"2024-02-20T17:47:30.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612076,1708451432292,-199.06949886,0.00038122,4,"2024-02-20T17:50:32.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612077,1708451432303,-333.81,0.00038123,2,"2024-02-20T17:50:32.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612078,1708451432313,-196.82,0.00038743,2,"2024-02-20T17:50:32.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612079,1708451432323,-906.4,0.00039706,2,"2024-02-20T17:50:32.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612080,1708451432333,-250.0,0.00039706,111,"2024-02-20T17:50:32.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612081,1708451432343,-150.0,0.00039741,2,"2024-02-20T17:50:32.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612082,1708451432352,-5346.27722614,0.00039741,2,"2024-02-20T17:50:32.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612083,1708451432367,-2817.83277386,0.00039741,2,"2024-02-20T17:50:32.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612084,1708451432377,-2000.0,0.00039876,2,"2024-02-20T17:50:32.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612085,1708451432386,-1309.39522614,0.0004007,14,"2024-02-20T17:50:32.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612086,1708451432499,-409.22397386,0.0004007,14,"2024-02-20T17:50:32.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612087,1708451432511,-797.49480897,0.0004017,2,"2024-02-20T17:50:32.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612088,1708451432521,-160.15,0.00040176,2,"2024-02-20T17:50:32.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612089,1708451432530,-196.82,0.00040176,2,"2024-02-20T17:50:32.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612090,1708451432542,-300.0,0.000402,7,"2024-02-20T17:50:32.542",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612091,1708451432551,-501.23,0.000402,4,"2024-02-20T17:50:32.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612092,1708451432560,-501.23,0.000402,4,"2024-02-20T17:50:32.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612093,1708451432569,-501.23,0.000402,4,"2024-02-20T17:50:32.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612094,1708451432578,-501.23,0.000402,4,"2024-02-20T17:50:32.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612095,1708451432587,-501.23,0.000402,4,"2024-02-20T17:50:32.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612096,1708451432596,-501.23,0.000402,4,"2024-02-20T17:50:32.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612097,1708451432605,-501.23,0.000402,4,"2024-02-20T17:50:32.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612098,1708451432614,-501.23,0.000402,4,"2024-02-20T17:50:32.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612099,1708451432623,-501.23,0.000402,4,"2024-02-20T17:50:32.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612100,1708451432634,-501.23,0.000402,4,"2024-02-20T17:50:32.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612101,1708451432643,-501.23,0.000402,4,"2024-02-20T17:50:32.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612102,1708451432652,-501.23,0.000402,4,"2024-02-20T17:50:32.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612103,1708451432663,-501.23,0.000402,4,"2024-02-20T17:50:32.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612104,1708451432672,-501.23,0.000402,4,"2024-02-20T17:50:32.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612105,1708451432682,-501.23,0.000402,4,"2024-02-20T17:50:32.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612106,1708451432691,-501.23,0.000402,4,"2024-02-20T17:50:32.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612107,1708451432701,-501.23,0.000402,4,"2024-02-20T17:50:32.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612108,1708451432711,-501.23,0.000402,4,"2024-02-20T17:50:32.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612109,1708451432719,-501.23,0.000402,4,"2024-02-20T17:50:32.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612110,1708451432728,-501.23,0.000402,4,"2024-02-20T17:50:32.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612111,1708451432739,-177.92,0.00040226,2,"2024-02-20T17:50:32.739",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612112,1708451432748,-499.99,0.00040226,2,"2024-02-20T17:50:32.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612113,1708451432757,-333.81,0.00040387,2,"2024-02-20T17:50:32.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612114,1708451432767,-300.0,0.000404,7,"2024-02-20T17:50:32.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612115,1708451432776,-278.952847,0.000404,2,"2024-02-20T17:50:32.776",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612116,1708451432788,-177.92,0.00040433,2,"2024-02-20T17:50:32.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612117,1708451432797,-366.05619567,0.000406,7,"2024-02-20T17:50:32.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612118,1708451432807,-1000.0,0.000406,15,"2024-02-20T17:50:32.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612119,1708451432816,-1000.0,0.000406,15,"2024-02-20T17:50:32.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612120,1708451432825,-177.92,0.00040641,2,"2024-02-20T17:50:32.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612121,1708451432835,-39122.8330096,0.0004065,14,"2024-02-20T17:50:32.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612122,1708451432844,-23710.08780748,0.0004065,14,"2024-02-20T17:50:32.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612123,1708451432853,-2032.14903353,0.0004065,8,"2024-02-20T17:50:32.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612124,1708451432862,-378.77,0.00040808,10,"2024-02-20T17:50:32.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612125,1708451432871,-315.65,0.00040808,10,"2024-02-20T17:50:32.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612126,1708451432880,-2793.34017736,0.00040818,3,"2024-02-20T17:50:32.880",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612127,1708451432889,-6606.5886801,0.00040818,3,"2024-02-20T17:50:32.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612128,1708451432899,-505.95941942,0.00040821,13,"2024-02-20T17:50:32.899",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612129,1708451432908,-486.50364742,0.00040821,2,"2024-02-20T17:50:32.908",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612130,1708451432918,-670.647,0.00040821,2,"2024-02-20T17:50:32.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612131,1708451432927,-177.92,0.00040848,2,"2024-02-20T17:50:32.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612132,1708451432937,-1000.0,0.000409,15,"2024-02-20T17:50:32.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612133,1708451432947,-654.52,0.00040908,10,"2024-02-20T17:50:32.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612134,1708451432957,-545.44,0.00040908,10,"2024-02-20T17:50:32.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612135,1708451432966,-454.53,0.00040908,10,"2024-02-20T17:50:32.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612136,1708451432975,-127916.6604,0.00040918,7,"2024-02-20T17:50:32.975",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612137,1708451432984,-300.0,0.00040918,34,"2024-02-20T17:50:32.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612138,1708451432994,-300.0,0.00040918,35,"2024-02-20T17:50:32.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612139,1708451433003,-326.0,0.00040918,120,"2024-02-20T17:50:33.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612140,1708451433011,-150.1,0.00040918,30,"2024-02-20T17:50:33.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612141,1708451433020,-200.0,0.00040987,50,"2024-02-20T17:50:33.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612142,1708451433029,-1998.915029,0.00041046,2,"2024-02-20T17:50:33.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612143,1708451433040,-254.181053,0.00041046,2,"2024-02-20T17:50:33.040",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612144,1708451433049,-254.181053,0.00041046,2,"2024-02-20T17:50:33.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612145,1708451433059,-1998.915028,0.00041046,2,"2024-02-20T17:50:33.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612146,1708451433068,-177.92,0.00041055,2,"2024-02-20T17:50:33.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612147,1708451433077,-177.92,0.00041263,2,"2024-02-20T17:50:33.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612148,1708451433087,-177.92,0.0004147,2,"2024-02-20T17:50:33.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612149,1708451433096,-1998.915029,0.00041559,30,"2024-02-20T17:50:33.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612150,1708451433105,-1998.915028,0.00041559,30,"2024-02-20T17:50:33.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612151,1708451433114,-196.82,0.0004161,2,"2024-02-20T17:50:33.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612152,1708451433124,-177.92,0.00041678,2,"2024-02-20T17:50:33.124",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612153,1708451433134,-1153.2,0.00041814,2,"2024-02-20T17:50:33.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612154,1708451433143,-177.92,0.00041885,2,"2024-02-20T17:50:33.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612155,1708451433152,-200.0,0.00041987,51,"2024-02-20T17:50:33.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612156,1708451433161,-1503.1144,0.00042,59,"2024-02-20T17:50:33.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612157,1708451433170,-1015.56,0.00042,14,"2024-02-20T17:50:33.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612158,1708451433180,-200.0,0.00042,2,"2024-02-20T17:50:33.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612159,1708451433189,-1998.915029,0.00042072,30,"2024-02-20T17:50:33.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612160,1708451433199,-1998.915028,0.00042072,30,"2024-02-20T17:50:33.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612161,1708451433208,-177.92,0.00042092,2,"2024-02-20T17:50:33.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612162,1708451433217,-179.36,0.00042207,2,"2024-02-20T17:50:33.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612163,1708451433226,-160.15,0.00042269,2,"2024-02-20T17:50:33.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612164,1708451433236,-177.92,0.000423,2,"2024-02-20T17:50:33.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612165,1708451433244,-525.30590399,0.000424,5,"2024-02-20T17:50:33.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612166,1708451433254,-154.17,0.0004242,2,"2024-02-20T17:50:33.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612167,1708451433263,-501.23,0.000425,4,"2024-02-20T17:50:33.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612168,1708451433273,-501.23,0.000425,4,"2024-02-20T17:50:33.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612169,1708451433284,-501.23,0.000425,4,"2024-02-20T17:50:33.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612170,1708451433294,-501.23,0.000425,4,"2024-02-20T17:50:33.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612171,1708451433304,-501.23,0.000425,4,"2024-02-20T17:50:33.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612172,1708451433313,-501.23,0.000425,4,"2024-02-20T17:50:33.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612173,1708451433323,-501.23,0.000425,4,"2024-02-20T17:50:33.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612174,1708451433333,-501.23,0.000425,4,"2024-02-20T17:50:33.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612175,1708451433343,-501.23,0.000425,4,"2024-02-20T17:50:33.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612176,1708451433353,-501.23,0.000425,4,"2024-02-20T17:50:33.353",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612177,1708451433363,-501.23,0.000425,4,"2024-02-20T17:50:33.363",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612178,1708451433373,-501.23,0.000425,4,"2024-02-20T17:50:33.373",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612179,1708451433382,-501.23,0.000425,4,"2024-02-20T17:50:33.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612180,1708451433393,-501.23,0.000425,4,"2024-02-20T17:50:33.393",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612181,1708451433403,-501.23,0.000425,4,"2024-02-20T17:50:33.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612182,1708451433413,-501.23,0.000425,4,"2024-02-20T17:50:33.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612183,1708451433422,-501.23,0.000425,4,"2024-02-20T17:50:33.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612184,1708451433433,-501.23,0.000425,4,"2024-02-20T17:50:33.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612185,1708451433442,-501.23,0.000425,4,"2024-02-20T17:50:33.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612186,1708451433451,-501.23,0.000425,4,"2024-02-20T17:50:33.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612187,1708451433460,-177.92,0.00042507,2,"2024-02-20T17:50:33.460",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612188,1708451433470,-1998.915029,0.00042585,30,"2024-02-20T17:50:33.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612189,1708451433482,-1998.915028,0.00042585,30,"2024-02-20T17:50:33.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612190,1708451433491,-357.52,0.0004263,15,"2024-02-20T17:50:33.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612191,1708451433500,-333.81,0.0004265,2,"2024-02-20T17:50:33.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612192,1708451433510,-177.92,0.00042714,2,"2024-02-20T17:50:33.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612193,1708451433519,-2793.3401773,0.00042716,4,"2024-02-20T17:50:33.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612194,1708451433528,-6606.58868006,0.00042716,4,"2024-02-20T17:50:33.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612195,1708451433539,-177.92,0.00042922,2,"2024-02-20T17:50:33.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612196,1708451433548,-200.0,0.00042987,52,"2024-02-20T17:50:33.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612197,1708451433558,-196.82,0.00043043,2,"2024-02-20T17:50:33.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612198,1708451433567,-1998.915029,0.00043098,30,"2024-02-20T17:50:33.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612199,1708451433576,-1998.915028,0.00043098,30,"2024-02-20T17:50:33.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612200,1708451433585,-177.92,0.00043129,2,"2024-02-20T17:50:33.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612201,1708451433595,-525.30590397,0.00043181,5,"2024-02-20T17:50:33.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612202,1708451433604,-177.92,0.00043336,2,"2024-02-20T17:50:33.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612203,1708451433625,-1153.2,0.00043458,2,"2024-02-20T17:50:33.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612204,1708451433638,-486.50364742,0.00043544,2,"2024-02-20T17:50:33.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612205,1708451433649,-160.84,0.00043589,2,"2024-02-20T17:50:33.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612206,1708451433659,-452.69721559,0.0004364,7,"2024-02-20T17:50:33.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612207,1708451433668,-4448.58735419,0.0004364,7,"2024-02-20T17:50:33.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612208,1708451433678,-611.6807612,0.0004364,7,"2024-02-20T17:50:33.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612209,1708451433687,-450.0,0.0004364,7,"2024-02-20T17:50:33.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612210,1708451433697,-4106.70108661,0.0004364,7,"2024-02-20T17:50:33.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612211,1708451433706,-500.0,0.0004373,4,"2024-02-20T17:50:33.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612212,1708451433716,-500.0,0.00043738,4,"2024-02-20T17:50:33.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612213,1708451433726,-500.0,0.00043747,4,"2024-02-20T17:50:33.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612214,1708451433736,-500.0,0.00043756,4,"2024-02-20T17:50:33.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612215,1708451433746,-500.0,0.00043765,4,"2024-02-20T17:50:33.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612216,1708451433755,-500.0,0.00043774,4,"2024-02-20T17:50:33.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612217,1708451433764,-500.0,0.00043782,4,"2024-02-20T17:50:33.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612218,1708451433773,-500.0,0.00043791,4,"2024-02-20T17:50:33.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612219,1708451433784,-500.0,0.000438,4,"2024-02-20T17:50:33.784",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612220,1708451433793,-180.0,0.00043806,2,"2024-02-20T17:50:33.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612221,1708451433803,-525.30590397,0.00043963,5,"2024-02-20T17:50:33.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612222,1708451433812,-200.0,0.00043987,53,"2024-02-20T17:50:33.812",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612223,1708451433822,-5000.0,0.00044,60,"2024-02-20T17:50:33.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612224,1708451433831,-179.36,0.00044447,2,"2024-02-20T17:50:33.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612225,1708451433840,-11390.0,0.00044463,7,"2024-02-20T17:50:33.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612226,1708451433850,-196.82,0.00044476,2,"2024-02-20T17:50:33.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612227,1708451433859,-2793.3401773,0.00044614,6,"2024-02-20T17:50:33.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612228,1708451433868,-6606.58868006,0.00044614,6,"2024-02-20T17:50:33.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612229,1708451433877,-1211.90449827,0.00044644,11,"2024-02-20T17:50:33.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612230,1708451433886,-906.4,0.00044669,2,"2024-02-20T17:50:33.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612231,1708451433895,-525.30590397,0.00044744,5,"2024-02-20T17:50:33.895",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612232,1708451433904,-210.0,0.0004486,30,"2024-02-20T17:50:33.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612233,1708451433914,-900.0,0.00044882,4,"2024-02-20T17:50:33.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612234,1708451433924,-900.0,0.00044882,4,"2024-02-20T17:50:33.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612235,1708451433934,-900.0,0.00044882,4,"2024-02-20T17:50:33.934",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612236,1708451433944,-900.0,0.00044882,4,"2024-02-20T17:50:33.944",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612237,1708451433953,-900.0,0.00044882,4,"2024-02-20T17:50:33.953",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612238,1708451433962,-900.0,0.00044882,4,"2024-02-20T17:50:33.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612239,1708451433971,-900.0,0.00044882,4,"2024-02-20T17:50:33.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612240,1708451433980,-900.0,0.00044882,4,"2024-02-20T17:50:33.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612241,1708451433990,-900.0,0.00044882,4,"2024-02-20T17:50:33.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612242,1708451433999,-900.0,0.00044882,4,"2024-02-20T17:50:33.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612243,1708451434008,-900.0,0.00044882,4,"2024-02-20T17:50:34.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612244,1708451434018,-900.0,0.00044882,4,"2024-02-20T17:50:34.018",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612245,1708451434027,-900.0,0.00044882,4,"2024-02-20T17:50:34.027",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612246,1708451434038,-900.0,0.00044882,4,"2024-02-20T17:50:34.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612247,1708451434047,-900.0,0.00044882,4,"2024-02-20T17:50:34.047",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612248,1708451434056,-900.0,0.00044882,4,"2024-02-20T17:50:34.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612249,1708451434065,-900.0,0.00044882,4,"2024-02-20T17:50:34.065",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612250,1708451434074,-900.0,0.00044882,4,"2024-02-20T17:50:34.074",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612251,1708451434083,-900.0,0.00044882,4,"2024-02-20T17:50:34.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612252,1708451434091,-900.0,0.00044882,4,"2024-02-20T17:50:34.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612253,1708451434100,-900.0,0.00044882,4,"2024-02-20T17:50:34.100",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612254,1708451434109,-900.0,0.00044882,4,"2024-02-20T17:50:34.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612255,1708451434119,-900.0,0.00044882,4,"2024-02-20T17:50:34.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612256,1708451434128,-900.0,0.00044882,4,"2024-02-20T17:50:34.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612257,1708451434137,-900.0,0.00044882,4,"2024-02-20T17:50:34.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612258,1708451434150,-900.0,0.00044882,4,"2024-02-20T17:50:34.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612259,1708451434161,-900.0,0.00044882,4,"2024-02-20T17:50:34.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612260,1708451434170,-900.0,0.00044882,4,"2024-02-20T17:50:34.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612261,1708451434180,-900.0,0.00044882,4,"2024-02-20T17:50:34.180",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612262,1708451434189,-900.0,0.00044882,4,"2024-02-20T17:50:34.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612263,1708451434199,-900.0,0.00044882,4,"2024-02-20T17:50:34.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612264,1708451434209,-900.0,0.00044882,4,"2024-02-20T17:50:34.209",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612265,1708451434218,-900.0,0.00044882,4,"2024-02-20T17:50:34.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612266,1708451434227,-900.0,0.00044882,4,"2024-02-20T17:50:34.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612267,1708451434237,-900.0,0.00044882,4,"2024-02-20T17:50:34.237",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612268,1708451434246,-900.0,0.00044882,4,"2024-02-20T17:50:34.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612269,1708451434255,-900.0,0.00044882,4,"2024-02-20T17:50:34.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612270,1708451434264,-900.0,0.00044882,4,"2024-02-20T17:50:34.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612271,1708451434274,-900.0,0.00044882,4,"2024-02-20T17:50:34.274",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612272,1708451434284,-900.0,0.00044882,4,"2024-02-20T17:50:34.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612273,1708451434294,-900.0,0.00044882,4,"2024-02-20T17:50:34.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612274,1708451434303,-900.0,0.00044882,4,"2024-02-20T17:50:34.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612275,1708451434313,-900.0,0.00044882,4,"2024-02-20T17:50:34.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612276,1708451434323,-900.0,0.00044882,4,"2024-02-20T17:50:34.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612277,1708451434332,-900.0,0.00044882,4,"2024-02-20T17:50:34.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612278,1708451434342,-900.0,0.00044882,4,"2024-02-20T17:50:34.342",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612279,1708451434352,-900.0,0.00044882,4,"2024-02-20T17:50:34.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612280,1708451434362,-900.0,0.00044882,4,"2024-02-20T17:50:34.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612281,1708451434371,-900.0,0.00044882,4,"2024-02-20T17:50:34.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612282,1708451434381,-900.0,0.00044882,4,"2024-02-20T17:50:34.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612283,1708451434390,-900.0,0.00044882,4,"2024-02-20T17:50:34.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612284,1708451434399,-900.0,0.00044882,4,"2024-02-20T17:50:34.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612285,1708451434407,-900.0,0.00044882,4,"2024-02-20T17:50:34.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612286,1708451434417,-900.0,0.00044882,4,"2024-02-20T17:50:34.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612287,1708451434426,-900.0,0.00044882,4,"2024-02-20T17:50:34.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612288,1708451434435,-900.0,0.00044882,4,"2024-02-20T17:50:34.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612289,1708451434444,-900.0,0.00044882,4,"2024-02-20T17:50:34.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612290,1708451434454,-900.0,0.00044882,4,"2024-02-20T17:50:34.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612291,1708451434463,-900.0,0.00044882,4,"2024-02-20T17:50:34.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612292,1708451434473,-900.0,0.00044882,4,"2024-02-20T17:50:34.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612293,1708451434482,-900.0,0.00044882,4,"2024-02-20T17:50:34.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612294,1708451434494,-900.0,0.00044882,4,"2024-02-20T17:50:34.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612295,1708451434503,-900.0,0.00044882,4,"2024-02-20T17:50:34.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612296,1708451434513,-900.0,0.00044882,4,"2024-02-20T17:50:34.513",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612297,1708451434522,-900.0,0.00044882,4,"2024-02-20T17:50:34.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612298,1708451434532,-900.0,0.00044882,4,"2024-02-20T17:50:34.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612299,1708451434543,-900.0,0.00044882,4,"2024-02-20T17:50:34.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612300,1708451434552,-900.0,0.00044882,4,"2024-02-20T17:50:34.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612301,1708451434562,-1009.0,0.00044882,4,"2024-02-20T17:50:34.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612302,1708451434572,-501.23,0.000449,5,"2024-02-20T17:50:34.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612303,1708451434582,-501.23,0.000449,5,"2024-02-20T17:50:34.582",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612304,1708451434592,-501.23,0.000449,5,"2024-02-20T17:50:34.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612305,1708451434602,-501.23,0.000449,5,"2024-02-20T17:50:34.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612306,1708451434612,-501.23,0.000449,5,"2024-02-20T17:50:34.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612307,1708451434622,-501.23,0.000449,5,"2024-02-20T17:50:34.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612308,1708451434631,-501.23,0.000449,5,"2024-02-20T17:50:34.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612309,1708451434640,-501.23,0.000449,5,"2024-02-20T17:50:34.640",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612310,1708451434650,-501.23,0.000449,5,"2024-02-20T17:50:34.650",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612311,1708451434661,-501.23,0.000449,5,"2024-02-20T17:50:34.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612312,1708451434671,-501.23,0.000449,5,"2024-02-20T17:50:34.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612313,1708451434682,-501.23,0.000449,5,"2024-02-20T17:50:34.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612314,1708451434694,-501.23,0.000449,5,"2024-02-20T17:50:34.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612315,1708451434704,-501.23,0.000449,5,"2024-02-20T17:50:34.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612316,1708451434713,-501.23,0.000449,5,"2024-02-20T17:50:34.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612317,1708451434723,-501.23,0.000449,5,"2024-02-20T17:50:34.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612318,1708451434734,-501.23,0.000449,5,"2024-02-20T17:50:34.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612319,1708451434743,-501.23,0.000449,5,"2024-02-20T17:50:34.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612320,1708451434752,-501.23,0.000449,5,"2024-02-20T17:50:34.752",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612321,1708451434762,-501.23,0.000449,5,"2024-02-20T17:50:34.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612322,1708451434771,-1140.0,0.000449,22,"2024-02-20T17:50:34.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612323,1708451434780,-333.81,0.00044914,2,"2024-02-20T17:50:34.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612324,1708451434791,-200.0,0.00044987,54,"2024-02-20T17:50:34.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612325,1708451434801,-2000.0,0.00045,4,"2024-02-20T17:50:34.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612326,1708451434810,-1000.0,0.00045,12,"2024-02-20T17:50:34.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612327,1708451434820,-1153.2,0.00045102,2,"2024-02-20T17:50:34.820",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612328,1708451434829,-2851.9033,0.0004514,30,"2024-02-20T17:50:34.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612329,1708451434839,-156.0,0.00045519,2,"2024-02-20T17:50:34.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612330,1708451434848,-525.30590397,0.00045525,5,"2024-02-20T17:50:34.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612331,1708451434857,-481.44966921,0.000456,7,"2024-02-20T17:50:34.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612332,1708451434867,-1217.909395,0.000458,120,"2024-02-20T17:50:34.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612333,1708451434876,-210.0,0.0004587,30,"2024-02-20T17:50:34.876",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612334,1708451434886,-200.0,0.00045987,63,"2024-02-20T17:50:34.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612335,1708451434895,-200.0,0.00045987,61,"2024-02-20T17:50:34.895",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612336,1708451434904,-643.31119786,0.00046,120,"2024-02-20T17:50:34.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612337,1708451434913,-486.50364742,0.00046267,2,"2024-02-20T17:50:34.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612338,1708451434922,-525.30590397,0.00046306,5,"2024-02-20T17:50:34.922",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612339,1708451434931,-1211.90449823,0.00046351,12,"2024-02-20T17:50:34.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612340,1708451434940,-357.52,0.00046366,15,"2024-02-20T17:50:34.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612341,1708451434949,-300.0,0.00046475,2,"2024-02-20T17:50:34.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612342,1708451434959,-5000.0,0.00046475,7,"2024-02-20T17:50:34.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612343,1708451434969,-1020.0,0.000465,30,"2024-02-20T17:50:34.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612344,1708451434978,-2793.3401773,0.00046512,8,"2024-02-20T17:50:34.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612345,1708451434987,-6606.58868006,0.00046512,8,"2024-02-20T17:50:34.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612346,1708451434996,-1129.0,0.0004656,30,"2024-02-20T17:50:34.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612347,1708451435005,-500.0,0.00046575,30,"2024-02-20T17:50:35.005",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612348,1708451435015,-1000.0,0.00046575,2,"2024-02-20T17:50:35.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612349,1708451435025,-500.0,0.00046575,30,"2024-02-20T17:50:35.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612350,1708451435035,-500.0,0.00046575,30,"2024-02-20T17:50:35.035",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612351,1708451435044,-547.93131518,0.00046575,30,"2024-02-20T17:50:35.044",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612352,1708451435054,-500.0,0.00046575,30,"2024-02-20T17:50:35.054",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612353,1708451435064,-500.0,0.00046575,30,"2024-02-20T17:50:35.064",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612354,1708451435073,-500.0,0.00046575,30,"2024-02-20T17:50:35.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612355,1708451435082,-500.0,0.00046575,30,"2024-02-20T17:50:35.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612356,1708451435091,-500.0,0.00046575,30,"2024-02-20T17:50:35.091",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612357,1708451435101,-522.50903292,0.00046575,30,"2024-02-20T17:50:35.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612358,1708451435110,-515.29992582,0.00046575,30,"2024-02-20T17:50:35.110",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612359,1708451435120,-1000.0,0.00046575,2,"2024-02-20T17:50:35.120",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612360,1708451435130,-500.0,0.00046575,20,"2024-02-20T17:50:35.130",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612361,1708451435140,-500.0,0.00046575,20,"2024-02-20T17:50:35.140",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612362,1708451435149,-500.0,0.00046575,20,"2024-02-20T17:50:35.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612363,1708451435159,-500.0,0.00046575,20,"2024-02-20T17:50:35.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612364,1708451435169,-500.0,0.00046575,20,"2024-02-20T17:50:35.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612365,1708451435179,-500.0,0.00046575,20,"2024-02-20T17:50:35.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612366,1708451435189,-500.0,0.00046575,20,"2024-02-20T17:50:35.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612367,1708451435198,-563.89055529,0.00046575,30,"2024-02-20T17:50:35.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612368,1708451435208,-500.0,0.00046575,20,"2024-02-20T17:50:35.208",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612369,1708451435218,-500.0,0.00046575,20,"2024-02-20T17:50:35.218",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612370,1708451435231,-341.91,0.00046575,20,"2024-02-20T17:50:35.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612371,1708451435240,-520.02143848,0.00046575,30,"2024-02-20T17:50:35.240",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612372,1708451435250,-500.0,0.00046575,30,"2024-02-20T17:50:35.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612373,1708451435259,-500.0,0.00046575,30,"2024-02-20T17:50:35.259",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612374,1708451435269,-500.0,0.00046575,30,"2024-02-20T17:50:35.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612375,1708451435279,-400.37163547,0.00046575,30,"2024-02-20T17:50:35.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612376,1708451435289,-500.0,0.00046575,30,"2024-02-20T17:50:35.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612377,1708451435299,-518.40599047,0.00046575,30,"2024-02-20T17:50:35.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612378,1708451435308,-500.0,0.00046575,30,"2024-02-20T17:50:35.308",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612379,1708451435318,-500.0,0.00046575,30,"2024-02-20T17:50:35.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612380,1708451435339,-500.0,0.00046575,30,"2024-02-20T17:50:35.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612381,1708451435366,-653.11,0.00046575,30,"2024-02-20T17:50:35.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612382,1708451435376,-430.64169721,0.00046575,30,"2024-02-20T17:50:35.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612383,1708451435385,-500.0,0.00046575,2,"2024-02-20T17:50:35.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612384,1708451435395,-500.0,0.00046575,30,"2024-02-20T17:50:35.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612385,1708451435405,-500.0,0.00046575,30,"2024-02-20T17:50:35.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612386,1708451435414,-500.0,0.00046575,30,"2024-02-20T17:50:35.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612387,1708451435424,-500.0,0.00046575,30,"2024-02-20T17:50:35.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612388,1708451435433,-500.0,0.00046575,30,"2024-02-20T17:50:35.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612389,1708451435443,-500.0,0.00046575,30,"2024-02-20T17:50:35.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612390,1708451435452,-500.0,0.00046575,30,"2024-02-20T17:50:35.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612391,1708451435461,-392.24591067,0.00046575,30,"2024-02-20T17:50:35.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612392,1708451435471,-500.0,0.00046575,30,"2024-02-20T17:50:35.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612393,1708451435480,-569.10416683,0.00046575,30,"2024-02-20T17:50:35.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612394,1708451435489,-500.0,0.00046575,30,"2024-02-20T17:50:35.489",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612395,1708451435498,-500.0,0.00046575,30,"2024-02-20T17:50:35.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612396,1708451435507,-553.35235166,0.00046575,30,"2024-02-20T17:50:35.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612397,1708451435517,-500.0,0.00046575,30,"2024-02-20T17:50:35.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612398,1708451435527,-150.0,0.00046575,2,"2024-02-20T17:50:35.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612399,1708451435537,-500.0,0.00046575,30,"2024-02-20T17:50:35.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612400,1708451435546,-500.0,0.00046575,30,"2024-02-20T17:50:35.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612401,1708451435555,-500.0,0.00046575,30,"2024-02-20T17:50:35.555",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612402,1708451435564,-500.0,0.00046575,30,"2024-02-20T17:50:35.564",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612403,1708451435574,-500.0,0.00046575,30,"2024-02-20T17:50:35.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612404,1708451435583,-500.0,0.00046575,30,"2024-02-20T17:50:35.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612405,1708451435592,-500.0,0.00046575,30,"2024-02-20T17:50:35.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612406,1708451435601,-500.0,0.00046575,30,"2024-02-20T17:50:35.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612407,1708451435611,-500.0,0.00046575,30,"2024-02-20T17:50:35.611",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612408,1708451435620,-500.0,0.00046575,30,"2024-02-20T17:50:35.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612409,1708451435630,-264.71,0.00046575,30,"2024-02-20T17:50:35.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612410,1708451435644,-507.07,0.00046575,30,"2024-02-20T17:50:35.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612411,1708451435653,-500.0,0.00046575,30,"2024-02-20T17:50:35.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612412,1708451435662,-567.59016109,0.00046575,30,"2024-02-20T17:50:35.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612413,1708451435672,-500.0,0.00046575,30,"2024-02-20T17:50:35.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612414,1708451435682,-500.0,0.00046575,30,"2024-02-20T17:50:35.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612415,1708451435695,-500.0,0.00046575,30,"2024-02-20T17:50:35.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612416,1708451435704,-500.0,0.00046575,30,"2024-02-20T17:50:35.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612417,1708451435714,-500.0,0.00046575,30,"2024-02-20T17:50:35.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612418,1708451435723,-500.0,0.00046575,30,"2024-02-20T17:50:35.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612419,1708451435733,-500.0,0.00046575,30,"2024-02-20T17:50:35.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612420,1708451435743,-500.0,0.00046575,30,"2024-02-20T17:50:35.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612421,1708451435753,-500.0,0.00046575,30,"2024-02-20T17:50:35.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612422,1708451435762,-500.0,0.00046575,30,"2024-02-20T17:50:35.762",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612423,1708451435771,-389.29701973,0.00046575,30,"2024-02-20T17:50:35.771",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612424,1708451435781,-500.0,0.00046575,30,"2024-02-20T17:50:35.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612425,1708451435792,-500.0,0.00046575,30,"2024-02-20T17:50:35.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612426,1708451435801,-500.0,0.00046575,30,"2024-02-20T17:50:35.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612427,1708451435810,-500.0,0.00046575,30,"2024-02-20T17:50:35.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612428,1708451435821,-500.0,0.00046575,30,"2024-02-20T17:50:35.821",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612429,1708451435830,-500.0,0.00046575,30,"2024-02-20T17:50:35.830",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612430,1708451435839,-500.0,0.00046575,30,"2024-02-20T17:50:35.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612431,1708451435849,-500.0,0.00046575,30,"2024-02-20T17:50:35.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612432,1708451435859,-500.0,0.00046575,30,"2024-02-20T17:50:35.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612433,1708451435869,-500.0,0.00046575,30,"2024-02-20T17:50:35.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612434,1708451435879,-500.0,0.00046575,30,"2024-02-20T17:50:35.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612435,1708451435889,-500.0,0.00046575,30,"2024-02-20T17:50:35.889",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612436,1708451435898,-505.4558115,0.00046575,30,"2024-02-20T17:50:35.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612437,1708451435907,-500.0,0.00046575,30,"2024-02-20T17:50:35.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612438,1708451435917,-500.0,0.00046575,30,"2024-02-20T17:50:35.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612439,1708451435927,-500.0,0.00046575,30,"2024-02-20T17:50:35.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612440,1708451435937,-500.0,0.00046575,30,"2024-02-20T17:50:35.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612441,1708451435946,-609.19186825,0.00046575,30,"2024-02-20T17:50:35.946",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612442,1708451435957,-500.0,0.00046575,30,"2024-02-20T17:50:35.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612443,1708451435967,-500.0,0.00046575,30,"2024-02-20T17:50:35.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612444,1708451435978,-333.47730433,0.00046575,30,"2024-02-20T17:50:35.978",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612445,1708451435988,-512.33358062,0.00046575,30,"2024-02-20T17:50:35.988",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612446,1708451435997,-500.0,0.00046575,30,"2024-02-20T17:50:35.997",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612447,1708451436007,-500.0,0.00046575,30,"2024-02-20T17:50:36.007",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612448,1708451436016,-500.0,0.00046575,30,"2024-02-20T17:50:36.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612449,1708451436026,-500.0,0.00046575,30,"2024-02-20T17:50:36.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612450,1708451436036,-500.0,0.00046575,30,"2024-02-20T17:50:36.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612453,1708451436045,-500.0,0.00046575,30,"2024-02-20T17:50:36.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612454,1708451436267,-570.85495615,0.00046575,30,"2024-02-20T17:50:36.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612455,1708451436283,-500.0,0.00046575,30,"2024-02-20T17:50:36.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612456,1708451436295,-500.0,0.00046575,30,"2024-02-20T17:50:36.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612457,1708451436306,-500.0,0.00046575,30,"2024-02-20T17:50:36.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612458,1708451436317,-500.0,0.00046575,30,"2024-02-20T17:50:36.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612459,1708451436328,-500.0,0.00046575,30,"2024-02-20T17:50:36.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612460,1708451436338,-500.0,0.00046575,30,"2024-02-20T17:50:36.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612461,1708451436348,-500.0,0.00046575,30,"2024-02-20T17:50:36.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612462,1708451436359,-500.0,0.00046575,30,"2024-02-20T17:50:36.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612463,1708451436369,-500.0,0.00046575,30,"2024-02-20T17:50:36.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612464,1708451436380,-500.0,0.00046575,30,"2024-02-20T17:50:36.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612465,1708451436390,-500.0,0.00046575,30,"2024-02-20T17:50:36.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612466,1708451436400,-500.0,0.00046575,30,"2024-02-20T17:50:36.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612467,1708451436410,-500.0,0.00046575,30,"2024-02-20T17:50:36.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612468,1708451436421,-500.0,0.00046575,30,"2024-02-20T17:50:36.421",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612469,1708451436431,-500.0,0.00046575,30,"2024-02-20T17:50:36.431",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612470,1708451436441,-500.0,0.00046575,30,"2024-02-20T17:50:36.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612471,1708451436451,-500.0,0.00046575,30,"2024-02-20T17:50:36.451",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612472,1708451436461,-500.0,0.00046575,30,"2024-02-20T17:50:36.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612473,1708451436471,-500.0,0.00046575,30,"2024-02-20T17:50:36.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612474,1708451436481,-500.0,0.00046575,30,"2024-02-20T17:50:36.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612475,1708451436491,-500.0,0.00046575,30,"2024-02-20T17:50:36.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612476,1708451436501,-500.0,0.00046575,30,"2024-02-20T17:50:36.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612477,1708451436511,-500.0,0.00046575,30,"2024-02-20T17:50:36.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612478,1708451436520,-500.0,0.00046575,30,"2024-02-20T17:50:36.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612479,1708451436530,-500.0,0.00046575,30,"2024-02-20T17:50:36.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612480,1708451436540,-500.0,0.00046575,30,"2024-02-20T17:50:36.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612481,1708451436550,-500.0,0.00046575,30,"2024-02-20T17:50:36.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612482,1708451436560,-500.0,0.00046575,30,"2024-02-20T17:50:36.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612483,1708451436570,-500.0,0.00046575,2,"2024-02-20T17:50:36.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612484,1708451436579,-500.0,0.00046575,30,"2024-02-20T17:50:36.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612485,1708451436590,-2372.15,0.00046575,30,"2024-02-20T17:50:36.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612486,1708451436600,-500.0,0.00046575,30,"2024-02-20T17:50:36.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612487,1708451436609,-500.0,0.00046575,30,"2024-02-20T17:50:36.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612488,1708451436619,-500.0,0.00046575,30,"2024-02-20T17:50:36.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612489,1708451436629,-500.0,0.00046575,30,"2024-02-20T17:50:36.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612490,1708451436638,-500.0,0.00046575,30,"2024-02-20T17:50:36.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612491,1708451436648,-500.0,0.00046575,30,"2024-02-20T17:50:36.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612492,1708451436657,-500.0,0.00046575,30,"2024-02-20T17:50:36.657",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612493,1708451436668,-608.6,0.00046575,30,"2024-02-20T17:50:36.668",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612494,1708451436678,-500.0,0.00046575,30,"2024-02-20T17:50:36.678",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612495,1708451436687,-500.0,0.00046575,30,"2024-02-20T17:50:36.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612496,1708451436697,-500.0,0.00046575,30,"2024-02-20T17:50:36.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612497,1708451436706,-500.0,0.00046575,30,"2024-02-20T17:50:36.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612498,1708451436715,-500.0,0.00046575,30,"2024-02-20T17:50:36.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612499,1708451436725,-500.0,0.00046575,30,"2024-02-20T17:50:36.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612500,1708451436734,-500.0,0.00046575,30,"2024-02-20T17:50:36.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612501,1708451436744,-500.0,0.00046575,30,"2024-02-20T17:50:36.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612502,1708451436754,-500.0,0.00046575,30,"2024-02-20T17:50:36.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612503,1708451436764,-500.0,0.00046575,30,"2024-02-20T17:50:36.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612504,1708451436774,-506.24970754,0.00046575,30,"2024-02-20T17:50:36.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612505,1708451436782,-500.0,0.00046575,30,"2024-02-20T17:50:36.782",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612506,1708451436794,-500.0,0.00046575,30,"2024-02-20T17:50:36.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612507,1708451436803,-500.0,0.00046575,30,"2024-02-20T17:50:36.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612508,1708451436813,-500.0,0.00046575,2,"2024-02-20T17:50:36.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612509,1708451436824,-500.0,0.00046575,30,"2024-02-20T17:50:36.824",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612510,1708451436834,-500.0,0.00046575,30,"2024-02-20T17:50:36.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612511,1708451436843,-500.0,0.00046575,30,"2024-02-20T17:50:36.843",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612512,1708451436853,-500.0,0.00046575,30,"2024-02-20T17:50:36.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612513,1708451436863,-500.0,0.00046575,30,"2024-02-20T17:50:36.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612514,1708451436873,-500.0,0.00046575,30,"2024-02-20T17:50:36.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612515,1708451436882,-500.0,0.00046575,30,"2024-02-20T17:50:36.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612516,1708451436891,-632.01964895,0.00046575,30,"2024-02-20T17:50:36.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612517,1708451436901,-500.0,0.00046575,30,"2024-02-20T17:50:36.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612518,1708451436910,-500.0,0.00046575,30,"2024-02-20T17:50:36.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612519,1708451436920,-500.0,0.00046575,30,"2024-02-20T17:50:36.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612520,1708451436930,-453.00267767,0.00046575,30,"2024-02-20T17:50:36.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612521,1708451436941,-500.0,0.00046575,30,"2024-02-20T17:50:36.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612522,1708451436952,-500.0,0.00046575,30,"2024-02-20T17:50:36.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612523,1708451436962,-500.0,0.00046575,30,"2024-02-20T17:50:36.962",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612524,1708451436971,-3850.79,0.00046575,30,"2024-02-20T17:50:36.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612525,1708451436981,-500.0,0.00046575,30,"2024-02-20T17:50:36.981",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612526,1708451436990,-595.68,0.00046575,30,"2024-02-20T17:50:36.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612527,1708451436999,-500.0,0.00046575,30,"2024-02-20T17:50:36.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612528,1708451437009,-751.06,0.00046575,30,"2024-02-20T17:50:37.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612529,1708451437019,-500.0,0.00046575,30,"2024-02-20T17:50:37.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612530,1708451437028,-514.4,0.00046575,30,"2024-02-20T17:50:37.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612531,1708451437042,-500.0,0.00046575,30,"2024-02-20T17:50:37.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612532,1708451437052,-535.53539818,0.00046575,30,"2024-02-20T17:50:37.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612533,1708451437061,-500.0,0.00046575,30,"2024-02-20T17:50:37.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612534,1708451437071,-500.0,0.00046575,30,"2024-02-20T17:50:37.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612535,1708451437080,-500.0,0.00046575,30,"2024-02-20T17:50:37.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612536,1708451437090,-500.0,0.00046575,30,"2024-02-20T17:50:37.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612537,1708451437099,-945.17,0.00046575,30,"2024-02-20T17:50:37.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612538,1708451437109,-500.0,0.00046575,30,"2024-02-20T17:50:37.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612539,1708451437118,-500.0,0.00046575,30,"2024-02-20T17:50:37.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612540,1708451437128,-500.0,0.00046575,30,"2024-02-20T17:50:37.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612541,1708451437137,-506.61487458,0.00046575,30,"2024-02-20T17:50:37.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612542,1708451437148,-500.0,0.00046575,30,"2024-02-20T17:50:37.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612543,1708451437158,-740.46,0.00046575,30,"2024-02-20T17:50:37.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612544,1708451437169,-500.0,0.00046575,30,"2024-02-20T17:50:37.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612545,1708451437179,-500.0,0.00046575,30,"2024-02-20T17:50:37.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612546,1708451437190,-1034.86,0.00046575,30,"2024-02-20T17:50:37.190",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612547,1708451437200,-500.0,0.00046575,30,"2024-02-20T17:50:37.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612548,1708451437211,-500.0,0.00046575,30,"2024-02-20T17:50:37.211",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612549,1708451437221,-500.0,0.00046575,30,"2024-02-20T17:50:37.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612550,1708451437232,-630.3,0.00046575,30,"2024-02-20T17:50:37.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612551,1708451437242,-500.0,0.00046575,30,"2024-02-20T17:50:37.242",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612552,1708451437253,-500.0,0.00046575,30,"2024-02-20T17:50:37.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612553,1708451437264,-500.0,0.00046575,30,"2024-02-20T17:50:37.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612554,1708451437278,-500.0,0.00046575,30,"2024-02-20T17:50:37.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612555,1708451437294,-500.0,0.00046575,30,"2024-02-20T17:50:37.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612556,1708451437305,-500.0,0.00046575,30,"2024-02-20T17:50:37.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612557,1708451437316,-500.0,0.00046575,30,"2024-02-20T17:50:37.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612558,1708451437326,-507.36379208,0.00046575,30,"2024-02-20T17:50:37.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612559,1708451437336,-500.0,0.00046575,30,"2024-02-20T17:50:37.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612560,1708451437347,-718.94,0.00046575,30,"2024-02-20T17:50:37.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612561,1708451437358,-500.0,0.00046575,30,"2024-02-20T17:50:37.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612562,1708451437368,-500.0,0.00046575,30,"2024-02-20T17:50:37.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612563,1708451437382,-500.0,0.00046575,30,"2024-02-20T17:50:37.382",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612564,1708451437392,-7123.36,0.00046575,30,"2024-02-20T17:50:37.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612565,1708451437403,-500.0,0.00046575,30,"2024-02-20T17:50:37.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612566,1708451437413,-31.11179689,0.00046575,30,"2024-02-20T17:50:37.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612567,1708451437472,-521.45820311,0.00046575,30,"2024-02-20T17:50:37.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612568,1708451437483,-330.49716318,0.00046575,30,"2024-02-20T17:50:37.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612569,1708451437498,-169.50283682,0.00046575,30,"2024-02-20T17:50:37.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612570,1708451437508,-500.0,0.00046575,30,"2024-02-20T17:50:37.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612571,1708451437518,-500.0,0.00046575,30,"2024-02-20T17:50:37.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612572,1708451437527,-500.0,0.00046575,30,"2024-02-20T17:50:37.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612573,1708451437540,-500.0,0.00046575,30,"2024-02-20T17:50:37.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612574,1708451437549,-512.82,0.00046575,30,"2024-02-20T17:50:37.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612575,1708451437558,-1374.27,0.00046575,30,"2024-02-20T17:50:37.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612576,1708451437568,-500.0,0.00046575,30,"2024-02-20T17:50:37.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612577,1708451437578,-624.37,0.00046575,30,"2024-02-20T17:50:37.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612578,1708451437587,-500.0,0.00046575,30,"2024-02-20T17:50:37.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612579,1708451437596,-500.0,0.00046575,30,"2024-02-20T17:50:37.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612580,1708451437605,-500.0,0.00046575,30,"2024-02-20T17:50:37.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612581,1708451437614,-500.0,0.00046575,30,"2024-02-20T17:50:37.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612582,1708451437624,-500.0,0.00046575,30,"2024-02-20T17:50:37.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612583,1708451437635,-787.19,0.00046575,30,"2024-02-20T17:50:37.635",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612584,1708451437645,-500.0,0.00046575,30,"2024-02-20T17:50:37.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612585,1708451437654,-214.64067814,0.00046575,30,"2024-02-20T17:50:37.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612586,1708451437665,-186.53778983,0.00046575,30,"2024-02-20T17:50:37.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612587,1708451437673,-500.0,0.00046575,30,"2024-02-20T17:50:37.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612588,1708451437683,-500.0,0.00046575,30,"2024-02-20T17:50:37.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612589,1708451437692,-555.41,0.00046575,30,"2024-02-20T17:50:37.692",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612590,1708451437701,-1955.71,0.00046575,30,"2024-02-20T17:50:37.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612591,1708451437710,-500.0,0.00046575,30,"2024-02-20T17:50:37.710",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612592,1708451437719,-500.0,0.00046575,7,"2024-02-20T17:50:37.719",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612593,1708451437728,-500.0,0.00046575,30,"2024-02-20T17:50:37.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612594,1708451437737,-500.0,0.00046575,30,"2024-02-20T17:50:37.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612595,1708451437747,-579.77,0.00046575,30,"2024-02-20T17:50:37.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612596,1708451437757,-500.0,0.00046575,14,"2024-02-20T17:50:37.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612597,1708451437766,-500.0,0.00046575,2,"2024-02-20T17:50:37.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612598,1708451437775,-1426.48,0.00046575,2,"2024-02-20T17:50:37.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612599,1708451437784,-296.75290567,0.00046681,7,"2024-02-20T17:50:37.784",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612600,1708451437797,-179.36,0.00046686,2,"2024-02-20T17:50:37.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612601,1708451437806,-1153.2,0.00046745,2,"2024-02-20T17:50:37.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612602,1708451437815,-500.0,0.00046849,30,"2024-02-20T17:50:37.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612603,1708451437823,-500.0,0.00046849,30,"2024-02-20T17:50:37.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612604,1708451437833,-500.0,0.00046849,30,"2024-02-20T17:50:37.833",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612605,1708451437842,-500.0,0.00046849,30,"2024-02-20T17:50:37.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612606,1708451437851,-500.0,0.00046849,30,"2024-02-20T17:50:37.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612607,1708451437860,-500.0,0.00046849,30,"2024-02-20T17:50:37.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612608,1708451437869,-500.0,0.00046849,30,"2024-02-20T17:50:37.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612609,1708451437879,-653.11,0.00046849,30,"2024-02-20T17:50:37.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612610,1708451437888,-500.0,0.00046849,30,"2024-02-20T17:50:37.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612611,1708451437898,-500.0,0.00046849,30,"2024-02-20T17:50:37.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612612,1708451437907,-500.0,0.00046849,30,"2024-02-20T17:50:37.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612613,1708451437917,-500.0,0.00046849,30,"2024-02-20T17:50:37.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612614,1708451437927,-500.0,0.00046849,30,"2024-02-20T17:50:37.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612615,1708451437937,-500.0,0.00046849,30,"2024-02-20T17:50:37.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612616,1708451437947,-500.0,0.00046849,30,"2024-02-20T17:50:37.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612617,1708451437957,-500.0,0.00046849,30,"2024-02-20T17:50:37.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612618,1708451437966,-500.0,0.00046849,30,"2024-02-20T17:50:37.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612619,1708451437976,-500.0,0.00046849,30,"2024-02-20T17:50:37.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612620,1708451437985,-500.0,0.00046849,30,"2024-02-20T17:50:37.985",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612621,1708451437995,-500.0,0.00046849,30,"2024-02-20T17:50:37.995",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612622,1708451438004,-500.0,0.00046849,30,"2024-02-20T17:50:38.004",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612623,1708451438013,-500.0,0.00046849,30,"2024-02-20T17:50:38.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612624,1708451438022,-500.0,0.00046849,30,"2024-02-20T17:50:38.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612625,1708451438031,-500.0,0.00046849,30,"2024-02-20T17:50:38.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612626,1708451438043,-500.0,0.00046849,30,"2024-02-20T17:50:38.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612627,1708451438053,-500.0,0.00046849,30,"2024-02-20T17:50:38.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612628,1708451438063,-500.0,0.00046849,30,"2024-02-20T17:50:38.063",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612629,1708451438072,-500.0,0.00046849,30,"2024-02-20T17:50:38.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612630,1708451438081,-308.56825711,0.00046849,30,"2024-02-20T17:50:38.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612631,1708451438090,-338.81638599,0.00046849,30,"2024-02-20T17:50:38.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612632,1708451438099,-500.0,0.00046849,30,"2024-02-20T17:50:38.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612633,1708451438109,-500.0,0.00046849,30,"2024-02-20T17:50:38.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612635,1708451438119,-500.0,0.00046849,30,"2024-02-20T17:50:38.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612637,1708451438128,-500.0,0.00046849,30,"2024-02-20T17:50:38.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612638,1708451438137,-500.0,0.00046849,30,"2024-02-20T17:50:38.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612639,1708451438147,-500.0,0.00046849,30,"2024-02-20T17:50:38.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612640,1708451438156,-500.0,0.00046849,30,"2024-02-20T17:50:38.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612641,1708451438165,-500.0,0.00046849,30,"2024-02-20T17:50:38.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612642,1708451438174,-500.0,0.00046849,30,"2024-02-20T17:50:38.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612643,1708451438184,-500.0,0.00046849,30,"2024-02-20T17:50:38.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612644,1708451438196,-500.0,0.00046849,30,"2024-02-20T17:50:38.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612645,1708451438205,-500.0,0.00046849,30,"2024-02-20T17:50:38.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612646,1708451438216,-500.0,0.00046849,30,"2024-02-20T17:50:38.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612647,1708451438225,-500.0,0.00046849,30,"2024-02-20T17:50:38.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612648,1708451438235,-500.0,0.00046849,30,"2024-02-20T17:50:38.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612649,1708451438244,-354.37620768,0.00046849,30,"2024-02-20T17:50:38.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612650,1708451438254,-500.0,0.00046849,30,"2024-02-20T17:50:38.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612651,1708451438263,-500.0,0.00046849,30,"2024-02-20T17:50:38.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612652,1708451438273,-500.0,0.00046849,30,"2024-02-20T17:50:38.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612653,1708451438282,-500.0,0.00046849,30,"2024-02-20T17:50:38.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612654,1708451438293,-500.0,0.00046849,30,"2024-02-20T17:50:38.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612655,1708451438302,-500.0,0.00046849,30,"2024-02-20T17:50:38.302",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612656,1708451438312,-500.0,0.00046849,30,"2024-02-20T17:50:38.312",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612657,1708451438321,-500.0,0.00046849,30,"2024-02-20T17:50:38.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612658,1708451438331,-500.0,0.00046849,30,"2024-02-20T17:50:38.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612659,1708451438340,-500.0,0.00046849,30,"2024-02-20T17:50:38.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612660,1708451438350,-500.0,0.00046849,30,"2024-02-20T17:50:38.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612661,1708451438358,-500.0,0.00046849,30,"2024-02-20T17:50:38.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612662,1708451438368,-542.89,0.00046849,30,"2024-02-20T17:50:38.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612663,1708451438377,-500.0,0.00046849,30,"2024-02-20T17:50:38.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612664,1708451438387,-500.0,0.00046849,30,"2024-02-20T17:50:38.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612665,1708451438396,-500.0,0.00046849,30,"2024-02-20T17:50:38.396",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612666,1708451438405,-500.0,0.00046849,30,"2024-02-20T17:50:38.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612667,1708451438415,-500.0,0.00046849,30,"2024-02-20T17:50:38.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612668,1708451438424,-500.0,0.00046849,30,"2024-02-20T17:50:38.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612669,1708451438433,-446.54960885,0.00046849,30,"2024-02-20T17:50:38.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612670,1708451438445,-500.0,0.00046849,30,"2024-02-20T17:50:38.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612671,1708451438454,-2372.15,0.00046849,30,"2024-02-20T17:50:38.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612672,1708451438463,-500.0,0.00046849,30,"2024-02-20T17:50:38.463",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612673,1708451438473,-500.0,0.00046849,30,"2024-02-20T17:50:38.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612674,1708451438482,-486.07861988,0.00046849,30,"2024-02-20T17:50:38.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612675,1708451438493,-434.92124876,0.00046849,30,"2024-02-20T17:50:38.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612676,1708451438514,-65.07875124,0.00046849,30,"2024-02-20T17:50:38.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612677,1708451438525,-500.0,0.00046849,30,"2024-02-20T17:50:38.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612678,1708451438534,-608.6,0.00046849,30,"2024-02-20T17:50:38.534",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612679,1708451438547,-500.0,0.00046849,30,"2024-02-20T17:50:38.547",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612680,1708451438556,-500.0,0.00046849,30,"2024-02-20T17:50:38.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612681,1708451438565,-500.0,0.00046849,30,"2024-02-20T17:50:38.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612682,1708451438574,-500.0,0.00046849,30,"2024-02-20T17:50:38.574",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612683,1708451438583,-500.0,0.00046849,30,"2024-02-20T17:50:38.583",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612684,1708451438592,-500.0,0.00046849,30,"2024-02-20T17:50:38.592",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612685,1708451438602,-500.0,0.00046849,30,"2024-02-20T17:50:38.602",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612686,1708451438652,-500.0,0.00046849,30,"2024-02-20T17:50:38.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612687,1708451438662,-500.0,0.00046849,30,"2024-02-20T17:50:38.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612688,1708451438673,-500.0,0.00046849,30,"2024-02-20T17:50:38.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612691,1708451438681,-500.0,0.00046849,30,"2024-02-20T17:50:38.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612693,1708451438690,-500.0,0.00046849,30,"2024-02-20T17:50:38.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612695,1708451438699,-500.0,0.00046849,30,"2024-02-20T17:50:38.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612697,1708451438709,-500.0,0.00046849,2,"2024-02-20T17:50:38.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612699,1708451438717,-500.0,0.00046849,30,"2024-02-20T17:50:38.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612701,1708451438726,-500.0,0.00046849,30,"2024-02-20T17:50:38.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612703,1708451438735,-500.0,0.00046849,30,"2024-02-20T17:50:38.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612705,1708451438744,-500.0,0.00046849,30,"2024-02-20T17:50:38.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612707,1708451438753,-500.0,0.00046849,30,"2024-02-20T17:50:38.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612709,1708451438761,-272.74,0.00046849,30,"2024-02-20T17:50:38.761",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612710,1708451438770,-500.0,0.00046849,30,"2024-02-20T17:50:38.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612712,1708451438779,-500.0,0.00046849,30,"2024-02-20T17:50:38.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612713,1708451438789,-500.0,0.00046849,30,"2024-02-20T17:50:38.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612714,1708451438798,-332.36,0.00046849,30,"2024-02-20T17:50:38.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612715,1708451438806,-500.0,0.00046849,30,"2024-02-20T17:50:38.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612716,1708451438815,-500.0,0.00046849,30,"2024-02-20T17:50:38.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612717,1708451438823,-500.0,0.00046849,30,"2024-02-20T17:50:38.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612718,1708451438832,-3850.79,0.00046849,30,"2024-02-20T17:50:38.832",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612719,1708451438842,-500.0,0.00046849,30,"2024-02-20T17:50:38.842",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612720,1708451438851,-595.68,0.00046849,30,"2024-02-20T17:50:38.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612721,1708451438860,-500.0,0.00046849,30,"2024-02-20T17:50:38.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612722,1708451438869,-751.06,0.00046849,30,"2024-02-20T17:50:38.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612723,1708451438878,-500.0,0.00046849,30,"2024-02-20T17:50:38.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612724,1708451438888,-514.4,0.00046849,30,"2024-02-20T17:50:38.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612725,1708451438896,-500.0,0.00046849,30,"2024-02-20T17:50:38.896",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612726,1708451438905,-500.0,0.00046849,30,"2024-02-20T17:50:38.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612727,1708451438914,-500.0,0.00046849,30,"2024-02-20T17:50:38.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612728,1708451438926,-500.0,0.00046849,30,"2024-02-20T17:50:38.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612729,1708451438935,-945.17,0.00046849,30,"2024-02-20T17:50:38.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612730,1708451438945,-500.0,0.00046849,30,"2024-02-20T17:50:38.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612731,1708451438954,-352.63450163,0.00046849,30,"2024-02-20T17:50:38.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612732,1708451438964,-500.0,0.00046849,30,"2024-02-20T17:50:38.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612733,1708451438973,-500.0,0.00046849,30,"2024-02-20T17:50:38.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612734,1708451438983,-740.46,0.00046849,30,"2024-02-20T17:50:38.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612735,1708451438992,-500.0,0.00046849,30,"2024-02-20T17:50:38.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612736,1708451439001,-500.0,0.00046849,30,"2024-02-20T17:50:39.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612737,1708451439010,-1034.86,0.00046849,30,"2024-02-20T17:50:39.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612738,1708451439019,-500.0,0.00046849,30,"2024-02-20T17:50:39.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612739,1708451439028,-551.02067717,0.00046849,30,"2024-02-20T17:50:39.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612740,1708451439038,-630.3,0.00046849,30,"2024-02-20T17:50:39.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612741,1708451439048,-500.0,0.00046849,30,"2024-02-20T17:50:39.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612742,1708451439056,-512.41062408,0.00046849,30,"2024-02-20T17:50:39.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612743,1708451439066,-500.0,0.00046849,30,"2024-02-20T17:50:39.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612744,1708451439075,-500.0,0.00046849,30,"2024-02-20T17:50:39.075",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612745,1708451439084,-500.0,0.00046849,30,"2024-02-20T17:50:39.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612746,1708451439093,-500.0,0.00046849,30,"2024-02-20T17:50:39.093",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612747,1708451439102,-500.0,0.00046849,30,"2024-02-20T17:50:39.102",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612748,1708451439112,-500.0,0.00046849,30,"2024-02-20T17:50:39.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612749,1708451439121,-718.94,0.00046849,30,"2024-02-20T17:50:39.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612750,1708451439131,-500.0,0.00046849,30,"2024-02-20T17:50:39.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612751,1708451439140,-500.0,0.00046849,30,"2024-02-20T17:50:39.140",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612752,1708451439150,-500.0,0.00046849,30,"2024-02-20T17:50:39.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612753,1708451439159,-7123.36,0.00046849,30,"2024-02-20T17:50:39.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612754,1708451439168,-500.0,0.00046849,30,"2024-02-20T17:50:39.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612755,1708451439177,-552.57,0.00046849,30,"2024-02-20T17:50:39.177",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612756,1708451439187,-500.0,0.00046849,30,"2024-02-20T17:50:39.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612757,1708451439196,-500.0,0.00046849,30,"2024-02-20T17:50:39.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612758,1708451439206,-1374.27,0.00046849,30,"2024-02-20T17:50:39.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612759,1708451439215,-624.37,0.00046849,30,"2024-02-20T17:50:39.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612760,1708451439224,-500.0,0.00046849,30,"2024-02-20T17:50:39.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612761,1708451439234,-500.0,0.00046849,30,"2024-02-20T17:50:39.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612762,1708451439244,-500.0,0.00046849,30,"2024-02-20T17:50:39.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612763,1708451439254,-500.0,0.00046849,30,"2024-02-20T17:50:39.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612764,1708451439263,-460.52568837,0.00046849,30,"2024-02-20T17:50:39.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612765,1708451439272,-787.19,0.00046849,30,"2024-02-20T17:50:39.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612766,1708451439282,-500.0,0.00046849,30,"2024-02-20T17:50:39.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612767,1708451439295,-500.0,0.00046849,30,"2024-02-20T17:50:39.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612768,1708451439306,-500.0,0.00046849,30,"2024-02-20T17:50:39.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612769,1708451439316,-555.41,0.00046849,30,"2024-02-20T17:50:39.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612770,1708451439326,-1955.71,0.00046849,30,"2024-02-20T17:50:39.326",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612771,1708451439336,-500.0,0.00046849,30,"2024-02-20T17:50:39.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612772,1708451439346,-500.0,0.00046849,7,"2024-02-20T17:50:39.346",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612773,1708451439356,-500.0,0.00046849,30,"2024-02-20T17:50:39.356",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612774,1708451439366,-500.0,0.00046849,30,"2024-02-20T17:50:39.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612775,1708451439376,-579.77,0.00046849,30,"2024-02-20T17:50:39.376",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612776,1708451439385,-500.0,0.00046849,14,"2024-02-20T17:50:39.385",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612777,1708451439395,-277.81,0.00046849,2,"2024-02-20T17:50:39.395",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612778,1708451439405,-210.0,0.0004688,30,"2024-02-20T17:50:39.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612779,1708451439416,-1964.0,0.00046893,2,"2024-02-20T17:50:39.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612780,1708451439426,-156.0,0.00046927,30,"2024-02-20T17:50:39.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612781,1708451439435,-154.0,0.00046927,30,"2024-02-20T17:50:39.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612782,1708451439446,-200.0,0.00046987,67,"2024-02-20T17:50:39.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612783,1708451439456,-200.0,0.00046987,65,"2024-02-20T17:50:39.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612784,1708451439465,-2000.0,0.00047,30,"2024-02-20T17:50:39.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612785,1708451439475,-1129.0,0.0004704,30,"2024-02-20T17:50:39.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612786,1708451439484,-525.30590397,0.00047088,5,"2024-02-20T17:50:39.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612787,1708451439494,-500.0,0.00047123,30,"2024-02-20T17:50:39.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612788,1708451439503,-500.0,0.00047123,30,"2024-02-20T17:50:39.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612789,1708451439512,-442.9340797,0.00047123,30,"2024-02-20T17:50:39.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612790,1708451439522,-500.0,0.00047123,30,"2024-02-20T17:50:39.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612791,1708451439531,-500.0,0.00047123,30,"2024-02-20T17:50:39.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612792,1708451439546,-500.0,0.00047123,30,"2024-02-20T17:50:39.546",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612793,1708451439556,-500.0,0.00047123,30,"2024-02-20T17:50:39.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612794,1708451439566,-653.11,0.00047123,30,"2024-02-20T17:50:39.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612795,1708451439576,-500.0,0.00047123,30,"2024-02-20T17:50:39.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612796,1708451439587,-500.0,0.00047123,30,"2024-02-20T17:50:39.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612797,1708451439597,-500.0,0.00047123,30,"2024-02-20T17:50:39.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612798,1708451439608,-500.0,0.00047123,30,"2024-02-20T17:50:39.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612799,1708451439617,-500.0,0.00047123,30,"2024-02-20T17:50:39.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612800,1708451439627,-500.0,0.00047123,30,"2024-02-20T17:50:39.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612801,1708451439639,-500.0,0.00047123,30,"2024-02-20T17:50:39.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612802,1708451439649,-500.0,0.00047123,30,"2024-02-20T17:50:39.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612803,1708451439659,-500.0,0.00047123,30,"2024-02-20T17:50:39.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612804,1708451439671,-500.0,0.00047123,30,"2024-02-20T17:50:39.671",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612805,1708451439680,-500.0,0.00047123,30,"2024-02-20T17:50:39.680",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612806,1708451439690,-500.0,0.00047123,30,"2024-02-20T17:50:39.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612807,1708451439698,-294.12,0.00047123,30,"2024-02-20T17:50:39.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612808,1708451439708,-500.0,0.00047123,30,"2024-02-20T17:50:39.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612809,1708451439717,-500.0,0.00047123,30,"2024-02-20T17:50:39.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612810,1708451439727,-500.0,0.00047123,30,"2024-02-20T17:50:39.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612811,1708451439736,-500.0,0.00047123,30,"2024-02-20T17:50:39.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612812,1708451439745,-500.0,0.00047123,30,"2024-02-20T17:50:39.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612813,1708451439755,-206.29627949,0.00047123,30,"2024-02-20T17:50:39.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612814,1708451439765,-500.0,0.00047123,30,"2024-02-20T17:50:39.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612815,1708451439774,-500.0,0.00047123,30,"2024-02-20T17:50:39.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612816,1708451439785,-500.0,0.00047123,30,"2024-02-20T17:50:39.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612817,1708451439797,-499.28486492,0.00047123,30,"2024-02-20T17:50:39.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612818,1708451439806,-500.0,0.00047123,30,"2024-02-20T17:50:39.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612819,1708451439816,-539.7940065,0.00047123,30,"2024-02-20T17:50:39.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612820,1708451439825,-500.0,0.00047123,30,"2024-02-20T17:50:39.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612821,1708451439834,-500.0,0.00047123,30,"2024-02-20T17:50:39.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612822,1708451439843,-500.0,0.00047123,30,"2024-02-20T17:50:39.843",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612823,1708451439853,-500.0,0.00047123,30,"2024-02-20T17:50:39.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612824,1708451439862,-500.0,0.00047123,30,"2024-02-20T17:50:39.862",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612825,1708451439871,-462.42028756,0.00047123,30,"2024-02-20T17:50:39.871",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612827,1708451440088,-3215.6252,0.00040821,2,"2024-02-20T17:50:40.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612828,1708451440097,-250.0,0.00046575,5,"2024-02-20T17:50:40.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612830,1708451440106,-500.0,0.00046575,30,"2024-02-20T17:50:40.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612831,1708451440115,-500.0,0.00046575,30,"2024-02-20T17:50:40.115",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612832,1708451440125,-500.0,0.00046575,30,"2024-02-20T17:50:40.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612833,1708451440134,-500.0,0.00046575,30,"2024-02-20T17:50:40.134",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612834,1708451440143,-500.0,0.00046849,30,"2024-02-20T17:50:40.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612835,1708451440152,-500.0,0.00046849,30,"2024-02-20T17:50:40.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612836,1708451440161,-37.57971244,0.00047123,30,"2024-02-20T17:50:40.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612837,1708451440170,-500.0,0.00047123,30,"2024-02-20T17:50:40.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612838,1708451440179,-500.0,0.00047123,30,"2024-02-20T17:50:40.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612839,1708451440188,-535.39893865,0.00047123,30,"2024-02-20T17:50:40.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612840,1708451440197,-500.0,0.00047123,30,"2024-02-20T17:50:40.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612841,1708451440207,-500.0,0.00047123,30,"2024-02-20T17:50:40.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612842,1708451440217,-500.00000001,0.00047123,30,"2024-02-20T17:50:40.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612843,1708451440227,-500.0,0.00047123,30,"2024-02-20T17:50:40.227",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612844,1708451440236,-500.0,0.00047123,30,"2024-02-20T17:50:40.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612845,1708451440246,-500.0,0.00047123,30,"2024-02-20T17:50:40.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612846,1708451440256,-500.0,0.00047123,30,"2024-02-20T17:50:40.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612847,1708451440265,-371.64165092,0.00047123,30,"2024-02-20T17:50:40.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612848,1708451440275,-500.0,0.00047123,30,"2024-02-20T17:50:40.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612849,1708451440284,-500.0,0.00047123,30,"2024-02-20T17:50:40.284",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612850,1708451440295,-500.0,0.00047123,30,"2024-02-20T17:50:40.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612851,1708451440304,-500.0,0.00047123,30,"2024-02-20T17:50:40.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612852,1708451440313,-500.0,0.00047123,30,"2024-02-20T17:50:40.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612853,1708451440322,-500.0,0.00047123,30,"2024-02-20T17:50:40.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612854,1708451440331,-500.0,0.00047123,30,"2024-02-20T17:50:40.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612855,1708451440340,-516.49129361,0.00047123,30,"2024-02-20T17:50:40.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612856,1708451440350,-500.0,0.00047123,30,"2024-02-20T17:50:40.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612857,1708451440360,-2372.15,0.00047123,30,"2024-02-20T17:50:40.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612858,1708451440369,-500.0,0.00047123,30,"2024-02-20T17:50:40.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612859,1708451440378,-500.0,0.00047123,30,"2024-02-20T17:50:40.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612860,1708451440388,-500.0,0.00047123,30,"2024-02-20T17:50:40.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612861,1708451440397,-500.0,0.00047123,30,"2024-02-20T17:50:40.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612862,1708451440406,-608.6,0.00047123,30,"2024-02-20T17:50:40.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612863,1708451440415,-500.0,0.00047123,30,"2024-02-20T17:50:40.415",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612864,1708451440424,-500.0,0.00047123,30,"2024-02-20T17:50:40.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612865,1708451440433,-500.0,0.00047123,30,"2024-02-20T17:50:40.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612866,1708451440442,-500.0,0.00047123,30,"2024-02-20T17:50:40.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612867,1708451440452,-500.0,0.00047123,30,"2024-02-20T17:50:40.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612868,1708451440461,-500.0,0.00047123,30,"2024-02-20T17:50:40.461",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612869,1708451440470,-500.0,0.00047123,30,"2024-02-20T17:50:40.470",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612870,1708451440479,-500.0,0.00047123,30,"2024-02-20T17:50:40.479",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612871,1708451440488,-500.0,0.00047123,30,"2024-02-20T17:50:40.488",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612872,1708451440498,-241.19406925,0.00047123,30,"2024-02-20T17:50:40.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612873,1708451440507,-460.35574018,0.00047123,30,"2024-02-20T17:50:40.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612874,1708451440516,-239.21,0.00047123,2,"2024-02-20T17:50:40.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612875,1708451440526,-500.0,0.00047123,30,"2024-02-20T17:50:40.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612876,1708451440534,-500.0,0.00047123,30,"2024-02-20T17:50:40.534",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612877,1708451440545,-211.24613298,0.00047123,30,"2024-02-20T17:50:40.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612878,1708451440554,-231.96,0.00047123,30,"2024-02-20T17:50:40.554",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612879,1708451440563,-500.0,0.00047123,30,"2024-02-20T17:50:40.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612880,1708451440572,-408.38,0.00047123,30,"2024-02-20T17:50:40.572",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612881,1708451440581,-500.0,0.00047123,30,"2024-02-20T17:50:40.581",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612882,1708451440590,-500.0,0.00047123,30,"2024-02-20T17:50:40.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612883,1708451440599,-500.0,0.00047123,30,"2024-02-20T17:50:40.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612884,1708451440608,-500.0,0.00047123,30,"2024-02-20T17:50:40.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612885,1708451440617,-500.0,0.00047123,30,"2024-02-20T17:50:40.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612886,1708451440626,-187.5,0.00047123,120,"2024-02-20T17:50:40.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612887,1708451440638,-500.0,0.00047123,30,"2024-02-20T17:50:40.638",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612888,1708451440646,-3850.79,0.00047123,30,"2024-02-20T17:50:40.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612890,1708451440655,-595.68,0.00047123,30,"2024-02-20T17:50:40.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612891,1708451440665,-500.0,0.00047123,30,"2024-02-20T17:50:40.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612892,1708451440682,-500.0,0.00047123,30,"2024-02-20T17:50:40.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612893,1708451440695,-751.06,0.00047123,30,"2024-02-20T17:50:40.695",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612894,1708451440704,-514.4,0.00047123,30,"2024-02-20T17:50:40.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612895,1708451440713,-500.0,0.00047123,30,"2024-02-20T17:50:40.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612897,1708451440723,-500.0,0.00047123,30,"2024-02-20T17:50:40.723",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612898,1708451440732,-500.0,0.00047123,30,"2024-02-20T17:50:40.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612899,1708451440743,-500.0,0.00047123,30,"2024-02-20T17:50:40.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612900,1708451440758,-945.17,0.00047123,30,"2024-02-20T17:50:40.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612901,1708451440766,-500.0,0.00047123,30,"2024-02-20T17:50:40.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612902,1708451440775,-500.0,0.00047123,30,"2024-02-20T17:50:40.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612904,1708451440785,-500.0,0.00047123,30,"2024-02-20T17:50:40.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612905,1708451440796,-740.46,0.00047123,30,"2024-02-20T17:50:40.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612907,1708451440804,-500.0,0.00047123,30,"2024-02-20T17:50:40.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612908,1708451440813,-500.0,0.00047123,30,"2024-02-20T17:50:40.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612910,1708451440823,-1034.86,0.00047123,30,"2024-02-20T17:50:40.823",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612912,1708451440831,-390.23787287,0.00047123,30,"2024-02-20T17:50:40.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612914,1708451440841,-630.3,0.00047123,30,"2024-02-20T17:50:40.841",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612915,1708451440849,-500.0,0.00047123,30,"2024-02-20T17:50:40.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612916,1708451440859,-500.0,0.00047123,30,"2024-02-20T17:50:40.859",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612917,1708451440868,-500.0,0.00047123,30,"2024-02-20T17:50:40.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612918,1708451440877,-500.0,0.00047123,30,"2024-02-20T17:50:40.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612919,1708451440886,-500.0,0.00047123,30,"2024-02-20T17:50:40.886",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612920,1708451440895,-500.0,0.00047123,30,"2024-02-20T17:50:40.895",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612921,1708451440904,-500.0,0.00047123,30,"2024-02-20T17:50:40.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612922,1708451440913,-269.11138909,0.00047123,30,"2024-02-20T17:50:40.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612923,1708451441032,-449.82861091,0.00047123,30,"2024-02-20T17:50:41.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612924,1708451441043,-500.0,0.00047123,30,"2024-02-20T17:50:41.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612925,1708451441052,-346.07616013,0.00047123,30,"2024-02-20T17:50:41.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612926,1708451441061,-500.0,0.00047123,30,"2024-02-20T17:50:41.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612927,1708451441071,-7123.36,0.00047123,30,"2024-02-20T17:50:41.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612928,1708451441080,-500.0,0.00047123,30,"2024-02-20T17:50:41.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612929,1708451441090,-552.57,0.00047123,30,"2024-02-20T17:50:41.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612930,1708451441099,-347.60744858,0.00047123,30,"2024-02-20T17:50:41.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612931,1708451441108,-641.77554537,0.00047123,30,"2024-02-20T17:50:41.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612932,1708451441118,-1374.27,0.00047123,30,"2024-02-20T17:50:41.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612933,1708451441127,-624.37,0.00047123,30,"2024-02-20T17:50:41.127",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612934,1708451441136,-500.0,0.00047123,30,"2024-02-20T17:50:41.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612935,1708451441145,-500.0,0.00047123,30,"2024-02-20T17:50:41.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612936,1708451441155,-500.0,0.00047123,30,"2024-02-20T17:50:41.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612937,1708451441164,-500.0,0.00047123,30,"2024-02-20T17:50:41.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612938,1708451441173,-787.19,0.00047123,30,"2024-02-20T17:50:41.173",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612939,1708451441183,-488.83146558,0.00047123,30,"2024-02-20T17:50:41.183",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612940,1708451441193,-500.0,0.00047123,30,"2024-02-20T17:50:41.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612941,1708451441203,-500.0,0.00047123,30,"2024-02-20T17:50:41.203",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612942,1708451441213,-555.41,0.00047123,30,"2024-02-20T17:50:41.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612943,1708451441223,-812.49432752,0.00047123,30,"2024-02-20T17:50:41.223",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612944,1708451441350,-541.43,0.00046575,30,"2024-02-20T17:50:41.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612945,1708451441360,-1143.21567248,0.00047123,30,"2024-02-20T17:50:41.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612946,1708451441369,-500.0,0.00047123,30,"2024-02-20T17:50:41.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612947,1708451441378,-500.0,0.00047123,7,"2024-02-20T17:50:41.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612948,1708451441388,-500.0,0.00047123,30,"2024-02-20T17:50:41.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612949,1708451441397,-500.0,0.00047123,30,"2024-02-20T17:50:41.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612950,1708451441407,-579.77,0.00047123,30,"2024-02-20T17:50:41.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612951,1708451441416,-500.0,0.00047123,14,"2024-02-20T17:50:41.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612952,1708451441425,-500.0,0.00047123,30,"2024-02-20T17:50:41.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612953,1708451441435,-500.0,0.00047123,30,"2024-02-20T17:50:41.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612954,1708451441444,-333.81,0.00047178,2,"2024-02-20T17:50:41.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612955,1708451441453,-300.0,0.0004726,2,"2024-02-20T17:50:41.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612956,1708451441462,-501.23,0.000473,5,"2024-02-20T17:50:41.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612957,1708451441471,-501.23,0.000473,5,"2024-02-20T17:50:41.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612958,1708451441480,-501.23,0.000473,5,"2024-02-20T17:50:41.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612959,1708451441490,-501.23,0.000473,5,"2024-02-20T17:50:41.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612960,1708451441499,-501.23,0.000473,5,"2024-02-20T17:50:41.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612961,1708451441508,-501.23,0.000473,5,"2024-02-20T17:50:41.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612962,1708451441517,-501.23,0.000473,5,"2024-02-20T17:50:41.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612963,1708451441526,-501.23,0.000473,5,"2024-02-20T17:50:41.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612964,1708451441536,-501.23,0.000473,5,"2024-02-20T17:50:41.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612965,1708451441548,-501.23,0.000473,5,"2024-02-20T17:50:41.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612966,1708451441558,-501.23,0.000473,5,"2024-02-20T17:50:41.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612967,1708451441567,-501.23,0.000473,5,"2024-02-20T17:50:41.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612968,1708451441576,-501.23,0.000473,5,"2024-02-20T17:50:41.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612969,1708451441585,-501.23,0.000473,5,"2024-02-20T17:50:41.585",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612970,1708451441595,-501.23,0.000473,5,"2024-02-20T17:50:41.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612971,1708451441604,-501.23,0.000473,5,"2024-02-20T17:50:41.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612972,1708451441614,-501.23,0.000473,5,"2024-02-20T17:50:41.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612973,1708451441623,-501.23,0.000473,5,"2024-02-20T17:50:41.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612974,1708451441634,-501.23,0.000473,5,"2024-02-20T17:50:41.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612975,1708451441643,-501.23,0.000473,5,"2024-02-20T17:50:41.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612976,1708451441652,-500.0,0.00047397,30,"2024-02-20T17:50:41.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612977,1708451441661,-512.98175691,0.00047397,30,"2024-02-20T17:50:41.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612978,1708451441670,-334.21144231,0.00047397,30,"2024-02-20T17:50:41.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612979,1708451441682,-500.0,0.00047397,30,"2024-02-20T17:50:41.682",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612980,1708451441691,-500.0,0.00047397,30,"2024-02-20T17:50:41.691",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612981,1708451441699,-653.11,0.00047397,30,"2024-02-20T17:50:41.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612982,1708451441709,-500.0,0.00047397,30,"2024-02-20T17:50:41.709",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612983,1708451441718,-500.0,0.00047397,30,"2024-02-20T17:50:41.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612984,1708451441728,-500.0,0.00047397,30,"2024-02-20T17:50:41.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612985,1708451441737,-500.0,0.00047397,30,"2024-02-20T17:50:41.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612986,1708451441747,-500.0,0.00047397,30,"2024-02-20T17:50:41.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612987,1708451441756,-500.0,0.00047397,30,"2024-02-20T17:50:41.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612988,1708451441765,-228.03,0.00047397,30,"2024-02-20T17:50:41.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612989,1708451441775,-500.0,0.00047397,30,"2024-02-20T17:50:41.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612990,1708451441784,-210.69,0.00047397,30,"2024-02-20T17:50:41.784",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612991,1708451441796,-500.0,0.00047397,30,"2024-02-20T17:50:41.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612992,1708451441804,-500.0,0.00047397,30,"2024-02-20T17:50:41.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612993,1708451441813,-500.0,0.00047397,30,"2024-02-20T17:50:41.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612994,1708451441822,-500.0,0.00047397,30,"2024-02-20T17:50:41.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612996,1708451441831,-500.0,0.00047397,30,"2024-02-20T17:50:41.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314612998,1708451441841,-537.53,0.00047397,30,"2024-02-20T17:50:41.841",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613000,1708451441850,-500.0,0.00047397,30,"2024-02-20T17:50:41.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613002,1708451441858,-500.0,0.00047397,30,"2024-02-20T17:50:41.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613004,1708451441868,-500.0,0.00047397,30,"2024-02-20T17:50:41.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613006,1708451441877,-500.0,0.00047397,30,"2024-02-20T17:50:41.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613008,1708451441885,-500.0,0.00047397,30,"2024-02-20T17:50:41.885",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613010,1708451441894,-500.0,0.00047397,30,"2024-02-20T17:50:41.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613012,1708451441903,-500.0,0.00047397,30,"2024-02-20T17:50:41.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613013,1708451441911,-500.0,0.00047397,30,"2024-02-20T17:50:41.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613016,1708451441920,-500.0,0.00047397,30,"2024-02-20T17:50:41.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613017,1708451441930,-500.0,0.00047397,30,"2024-02-20T17:50:41.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613018,1708451441939,-500.0,0.00047397,30,"2024-02-20T17:50:41.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613019,1708451441949,-500.0,0.00047397,30,"2024-02-20T17:50:41.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613020,1708451441958,-500.0,0.00047397,30,"2024-02-20T17:50:41.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613021,1708451441967,-500.0,0.00047397,30,"2024-02-20T17:50:41.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613022,1708451441976,-500.0,0.00047397,30,"2024-02-20T17:50:41.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613023,1708451441985,-500.0,0.00047397,30,"2024-02-20T17:50:41.985",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613024,1708451441994,-500.0,0.00047397,30,"2024-02-20T17:50:41.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613025,1708451442002,-500.0,0.00047397,30,"2024-02-20T17:50:42.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613026,1708451442011,-500.0,0.00047397,30,"2024-02-20T17:50:42.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613027,1708451442020,-500.0,0.00047397,30,"2024-02-20T17:50:42.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613028,1708451442029,-500.0,0.00047397,30,"2024-02-20T17:50:42.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613029,1708451442038,-500.0,0.00047397,30,"2024-02-20T17:50:42.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613030,1708451442047,-500.0,0.00047397,30,"2024-02-20T17:50:42.047",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613031,1708451442056,-2372.15,0.00047397,30,"2024-02-20T17:50:42.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613032,1708451442066,-500.0,0.00047397,30,"2024-02-20T17:50:42.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613033,1708451442074,-500.0,0.00047397,30,"2024-02-20T17:50:42.074",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613034,1708451442083,-608.6,0.00047397,30,"2024-02-20T17:50:42.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613035,1708451442092,-500.0,0.00047397,30,"2024-02-20T17:50:42.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613036,1708451442101,-500.0,0.00047397,30,"2024-02-20T17:50:42.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613037,1708451442112,-500.0,0.00047397,30,"2024-02-20T17:50:42.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613038,1708451442121,-500.0,0.00047397,30,"2024-02-20T17:50:42.121",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613039,1708451442130,-500.0,0.00047397,30,"2024-02-20T17:50:42.130",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613040,1708451442140,-500.0,0.00047397,30,"2024-02-20T17:50:42.140",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613041,1708451442150,-500.0,0.00047397,30,"2024-02-20T17:50:42.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613042,1708451442161,-299.88748456,0.00047397,30,"2024-02-20T17:50:42.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613043,1708451442172,-500.0,0.00047397,30,"2024-02-20T17:50:42.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613044,1708451442184,-500.0,0.00047397,30,"2024-02-20T17:50:42.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613045,1708451442194,-500.0,0.00047397,30,"2024-02-20T17:50:42.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613046,1708451442205,-500.0,0.00047397,30,"2024-02-20T17:50:42.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613047,1708451442215,-500.0,0.00047397,30,"2024-02-20T17:50:42.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613048,1708451442226,-500.0,0.00047397,30,"2024-02-20T17:50:42.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613049,1708451442236,-500.0,0.00047397,30,"2024-02-20T17:50:42.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613050,1708451442246,-500.0,0.00047397,30,"2024-02-20T17:50:42.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613051,1708451442256,-500.0,0.00047397,30,"2024-02-20T17:50:42.256",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613052,1708451442267,-500.0,0.00047397,30,"2024-02-20T17:50:42.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613053,1708451442277,-3850.79,0.00047397,30,"2024-02-20T17:50:42.277",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613054,1708451442287,-595.68,0.00047397,30,"2024-02-20T17:50:42.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613055,1708451442299,-500.0,0.00047397,30,"2024-02-20T17:50:42.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613056,1708451442309,-500.0,0.00047397,30,"2024-02-20T17:50:42.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613057,1708451442319,-751.06,0.00047397,30,"2024-02-20T17:50:42.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613058,1708451442330,-514.4,0.00047397,30,"2024-02-20T17:50:42.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613059,1708451442340,-500.0,0.00047397,30,"2024-02-20T17:50:42.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613060,1708451442350,-500.0,0.00047397,30,"2024-02-20T17:50:42.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613061,1708451442360,-500.0,0.00047397,30,"2024-02-20T17:50:42.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613062,1708451442370,-945.17,0.00047397,30,"2024-02-20T17:50:42.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613063,1708451442379,-500.0,0.00047397,30,"2024-02-20T17:50:42.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613064,1708451442389,-500.0,0.00047397,30,"2024-02-20T17:50:42.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613065,1708451442400,-378.94097933,0.00047397,30,"2024-02-20T17:50:42.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613066,1708451442410,-740.46,0.00047397,30,"2024-02-20T17:50:42.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613067,1708451442420,-500.0,0.00047397,30,"2024-02-20T17:50:42.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613068,1708451442429,-500.0,0.00047397,30,"2024-02-20T17:50:42.429",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613069,1708451442439,-1034.86,0.00047397,30,"2024-02-20T17:50:42.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613070,1708451442449,-630.3,0.00047397,30,"2024-02-20T17:50:42.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613071,1708451442458,-500.0,0.00047397,30,"2024-02-20T17:50:42.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613072,1708451442467,-500.0,0.00047397,30,"2024-02-20T17:50:42.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613073,1708451442478,-500.0,0.00047397,30,"2024-02-20T17:50:42.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613074,1708451442487,-500.0,0.00047397,30,"2024-02-20T17:50:42.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613075,1708451442497,-500.0,0.00047397,30,"2024-02-20T17:50:42.497",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613076,1708451442507,-500.0,0.00047397,30,"2024-02-20T17:50:42.507",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613077,1708451442517,-718.94,0.00047397,30,"2024-02-20T17:50:42.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613078,1708451442526,-500.0,0.00047397,30,"2024-02-20T17:50:42.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613079,1708451442536,-500.0,0.00047397,30,"2024-02-20T17:50:42.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613080,1708451442550,-7123.36,0.00047397,30,"2024-02-20T17:50:42.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613081,1708451442560,-500.0,0.00047397,30,"2024-02-20T17:50:42.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613082,1708451442570,-552.57,0.00047397,30,"2024-02-20T17:50:42.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613083,1708451442580,-1374.27,0.00047397,30,"2024-02-20T17:50:42.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613084,1708451442589,-624.37,0.00047397,30,"2024-02-20T17:50:42.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613085,1708451442599,-500.0,0.00047397,30,"2024-02-20T17:50:42.599",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613086,1708451442609,-500.0,0.00047397,30,"2024-02-20T17:50:42.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613087,1708451442619,-500.0,0.00047397,30,"2024-02-20T17:50:42.619",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613088,1708451442629,-500.0,0.00047397,30,"2024-02-20T17:50:42.629",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613089,1708451442643,-787.19,0.00047397,30,"2024-02-20T17:50:42.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613090,1708451442654,-500.0,0.00047397,30,"2024-02-20T17:50:42.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613091,1708451442667,-500.0,0.00047397,30,"2024-02-20T17:50:42.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613092,1708451442677,-555.41,0.00047397,30,"2024-02-20T17:50:42.677",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613093,1708451442687,-1955.71,0.00047397,30,"2024-02-20T17:50:42.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613094,1708451442697,-595.76454606,0.00047397,30,"2024-02-20T17:50:42.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613095,1708451442707,-500.0,0.00047397,7,"2024-02-20T17:50:42.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613096,1708451442716,-500.0,0.00047397,30,"2024-02-20T17:50:42.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613097,1708451442728,-500.0,0.00047397,30,"2024-02-20T17:50:42.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613098,1708451442737,-579.77,0.00047397,30,"2024-02-20T17:50:42.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613099,1708451442747,-500.0,0.00047397,14,"2024-02-20T17:50:42.747",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613100,1708451442758,-500.0,0.00047397,30,"2024-02-20T17:50:42.758",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613101,1708451442768,-500.0,0.00047397,30,"2024-02-20T17:50:42.768",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613102,1708451442778,-156.0,0.00047475,30,"2024-02-20T17:50:42.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613103,1708451442787,-154.0,0.00047475,30,"2024-02-20T17:50:42.787",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613104,1708451442798,-1500.0,0.000475,30,"2024-02-20T17:50:42.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613105,1708451442808,-1129.0,0.0004752,30,"2024-02-20T17:50:42.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613106,1708451442818,-160.84,0.00047551,2,"2024-02-20T17:50:42.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613107,1708451442828,-527.37252188,0.00047571,2,"2024-02-20T17:50:42.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613108,1708451442837,-189.0870268,0.00047571,2,"2024-02-20T17:50:42.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613109,1708451442848,-34111.32902646,0.00047661,11,"2024-02-20T17:50:42.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613110,1708451442936,-48979.99006274,0.00047661,11,"2024-02-20T17:50:42.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613111,1708451442945,-500.0,0.00047671,30,"2024-02-20T17:50:42.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613112,1708451442955,-500.0,0.00047671,30,"2024-02-20T17:50:42.955",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613113,1708451442965,-500.0,0.00047671,30,"2024-02-20T17:50:42.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613114,1708451442974,-653.11,0.00047671,30,"2024-02-20T17:50:42.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613115,1708451442984,-500.0,0.00047671,30,"2024-02-20T17:50:42.984",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613116,1708451442993,-500.0,0.00047671,30,"2024-02-20T17:50:42.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613117,1708451443003,-500.0,0.00047671,30,"2024-02-20T17:50:43.003",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613118,1708451443013,-500.0,0.00047671,30,"2024-02-20T17:50:43.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613119,1708451443023,-500.0,0.00047671,30,"2024-02-20T17:50:43.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613120,1708451443033,-500.0,0.00047671,30,"2024-02-20T17:50:43.033",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613121,1708451443044,-500.0,0.00047671,30,"2024-02-20T17:50:43.044",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613122,1708451443053,-500.0,0.00047671,30,"2024-02-20T17:50:43.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613123,1708451443063,-500.0,0.00047671,30,"2024-02-20T17:50:43.063",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613125,1708451443073,-500.0,0.00047671,30,"2024-02-20T17:50:43.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613126,1708451443083,-313.9168752,0.00047671,30,"2024-02-20T17:50:43.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613127,1708451443095,-186.0831248,0.00047671,30,"2024-02-20T17:50:43.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613128,1708451443104,-500.0,0.00047671,30,"2024-02-20T17:50:43.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613129,1708451443114,-500.0,0.00047671,30,"2024-02-20T17:50:43.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613130,1708451443123,-500.0,0.00047671,30,"2024-02-20T17:50:43.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613131,1708451443133,-646.18359789,0.00047671,30,"2024-02-20T17:50:43.133",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613132,1708451443143,-500.0,0.00047671,30,"2024-02-20T17:50:43.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613133,1708451443153,-365.13086579,0.00047671,30,"2024-02-20T17:50:43.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613134,1708451443163,-409.47990206,0.00047671,30,"2024-02-20T17:50:43.163",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613135,1708451443178,-90.52009794,0.00047671,30,"2024-02-20T17:50:43.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613136,1708451443187,-500.0,0.00047671,30,"2024-02-20T17:50:43.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613137,1708451443197,-500.0,0.00047671,30,"2024-02-20T17:50:43.197",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613138,1708451443206,-500.0,0.00047671,30,"2024-02-20T17:50:43.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613139,1708451443216,-500.0,0.00047671,30,"2024-02-20T17:50:43.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613140,1708451443225,-500.0,0.00047671,30,"2024-02-20T17:50:43.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613141,1708451443235,-244.89443419,0.00047671,30,"2024-02-20T17:50:43.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613142,1708451443244,-500.0,0.00047671,30,"2024-02-20T17:50:43.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613143,1708451443254,-500.0,0.00047671,30,"2024-02-20T17:50:43.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613144,1708451443263,-500.0,0.00047671,30,"2024-02-20T17:50:43.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613145,1708451443273,-500.0,0.00047671,30,"2024-02-20T17:50:43.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613146,1708451443282,-500.0,0.00047671,30,"2024-02-20T17:50:43.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613147,1708451443292,-500.0,0.00047671,30,"2024-02-20T17:50:43.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613148,1708451443303,-500.0,0.00047671,30,"2024-02-20T17:50:43.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613149,1708451443313,-500.0,0.00047671,30,"2024-02-20T17:50:43.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613150,1708451443322,-500.0,0.00047671,30,"2024-02-20T17:50:43.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613151,1708451443331,-2372.15,0.00047671,30,"2024-02-20T17:50:43.331",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613152,1708451443341,-500.0,0.00047671,30,"2024-02-20T17:50:43.341",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613153,1708451443350,-500.0,0.00047671,30,"2024-02-20T17:50:43.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613154,1708451443359,-608.6,0.00047671,30,"2024-02-20T17:50:43.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613155,1708451443369,-500.0,0.00047671,30,"2024-02-20T17:50:43.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613156,1708451443379,-500.0,0.00047671,30,"2024-02-20T17:50:43.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613157,1708451443389,-500.0,0.00047671,30,"2024-02-20T17:50:43.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613158,1708451443398,-500.0,0.00047671,30,"2024-02-20T17:50:43.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613159,1708451443407,-500.0,0.00047671,30,"2024-02-20T17:50:43.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613160,1708451443418,-436.6200142,0.00047671,30,"2024-02-20T17:50:43.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613161,1708451443428,-500.0,0.00047671,30,"2024-02-20T17:50:43.428",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613162,1708451443437,-500.0,0.00047671,30,"2024-02-20T17:50:43.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613163,1708451443446,-500.0,0.00047671,30,"2024-02-20T17:50:43.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613164,1708451443456,-500.0,0.00047671,30,"2024-02-20T17:50:43.456",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613165,1708451443465,-500.0,0.00047671,30,"2024-02-20T17:50:43.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613166,1708451443475,-500.0,0.00047671,30,"2024-02-20T17:50:43.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613167,1708451443484,-500.0,0.00047671,30,"2024-02-20T17:50:43.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613168,1708451443494,-500.0,0.00047671,30,"2024-02-20T17:50:43.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613169,1708451443503,-500.0,0.00047671,30,"2024-02-20T17:50:43.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613170,1708451443512,-500.0,0.00047671,30,"2024-02-20T17:50:43.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613171,1708451443522,-3850.79,0.00047671,30,"2024-02-20T17:50:43.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613172,1708451443531,-595.68,0.00047671,30,"2024-02-20T17:50:43.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613173,1708451443541,-500.0,0.00047671,30,"2024-02-20T17:50:43.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613174,1708451443551,-500.0,0.00047671,30,"2024-02-20T17:50:43.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613175,1708451443561,-751.06,0.00047671,30,"2024-02-20T17:50:43.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613176,1708451443570,-514.4,0.00047671,30,"2024-02-20T17:50:43.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613177,1708451443579,-649.18436633,0.00047671,30,"2024-02-20T17:50:43.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613178,1708451443589,-500.0,0.00047671,30,"2024-02-20T17:50:43.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613179,1708451443598,-500.0,0.00047671,30,"2024-02-20T17:50:43.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613180,1708451443608,-945.17,0.00047671,30,"2024-02-20T17:50:43.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613181,1708451443617,-500.0,0.00047671,30,"2024-02-20T17:50:43.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613182,1708451443627,-500.0,0.00047671,30,"2024-02-20T17:50:43.627",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613183,1708451443639,-740.46,0.00047671,30,"2024-02-20T17:50:43.639",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613184,1708451443648,-500.0,0.00047671,30,"2024-02-20T17:50:43.648",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613185,1708451443658,-500.0,0.00047671,30,"2024-02-20T17:50:43.658",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613186,1708451443667,-1034.86,0.00047671,30,"2024-02-20T17:50:43.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613187,1708451443679,-630.3,0.00047671,30,"2024-02-20T17:50:43.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613188,1708451443688,-500.0,0.00047671,30,"2024-02-20T17:50:43.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613189,1708451443698,-500.0,0.00047671,30,"2024-02-20T17:50:43.698",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613190,1708451443707,-500.0,0.00047671,30,"2024-02-20T17:50:43.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613191,1708451443717,-500.0,0.00047671,30,"2024-02-20T17:50:43.717",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613192,1708451443726,-500.0,0.00047671,30,"2024-02-20T17:50:43.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613193,1708451443735,-500.0,0.00047671,30,"2024-02-20T17:50:43.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613194,1708451443745,-718.94,0.00047671,30,"2024-02-20T17:50:43.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613195,1708451443755,-500.0,0.00047671,30,"2024-02-20T17:50:43.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613196,1708451443765,-500.0,0.00047671,30,"2024-02-20T17:50:43.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613197,1708451443774,-4504.18055498,0.00047671,30,"2024-02-20T17:50:43.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613198,1708451443793,-2189.35992318,0.00047671,30,"2024-02-20T17:50:43.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613199,1708451443806,-429.81952184,0.00047671,30,"2024-02-20T17:50:43.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613200,1708451443816,-428.93439961,0.00047671,30,"2024-02-20T17:50:43.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613201,1708451443825,-552.57,0.00047671,30,"2024-02-20T17:50:43.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613202,1708451443835,-1374.27,0.00047671,30,"2024-02-20T17:50:43.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613203,1708451443845,-624.37,0.00047671,30,"2024-02-20T17:50:43.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613204,1708451443854,-522.44,0.00047671,30,"2024-02-20T17:50:43.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613205,1708451443864,-500.0,0.00047671,30,"2024-02-20T17:50:43.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613206,1708451443874,-500.0,0.00047671,30,"2024-02-20T17:50:43.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613207,1708451443883,-500.0,0.00047671,30,"2024-02-20T17:50:43.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613208,1708451443892,-787.19,0.00047671,30,"2024-02-20T17:50:43.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613209,1708451443901,-500.0,0.00047671,30,"2024-02-20T17:50:43.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613210,1708451443910,-555.41,0.00047671,30,"2024-02-20T17:50:43.910",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613211,1708451443919,-1955.71,0.00047671,30,"2024-02-20T17:50:43.919",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613212,1708451443930,-625.6105374,0.00047671,30,"2024-02-20T17:50:43.930",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613213,1708451443939,-500.0,0.00047671,7,"2024-02-20T17:50:43.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613214,1708451443949,-500.0,0.00047671,30,"2024-02-20T17:50:43.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613215,1708451443958,-500.0,0.00047671,30,"2024-02-20T17:50:43.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613216,1708451443968,-579.77,0.00047671,30,"2024-02-20T17:50:43.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613217,1708451443977,-500.0,0.00047671,14,"2024-02-20T17:50:43.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613218,1708451443986,-500.0,0.00047671,30,"2024-02-20T17:50:43.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613219,1708451443995,-500.0,0.00047671,30,"2024-02-20T17:50:43.995",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613220,1708451444004,-6890.00165564,0.00047718,2,"2024-02-20T17:50:44.004",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613221,1708451444013,-156.0,0.00047723,30,"2024-02-20T17:50:44.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613222,1708451444023,-2692.0,0.00047727,2,"2024-02-20T17:50:44.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613223,1708451444032,-843.0,0.00047727,2,"2024-02-20T17:50:44.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613224,1708451444042,-736.922,0.00047727,2,"2024-02-20T17:50:44.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613225,1708451444052,-217.339,0.00047727,2,"2024-02-20T17:50:44.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613226,1708451444061,-1231.0,0.00047727,2,"2024-02-20T17:50:44.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613227,1708451444070,-602.952,0.00047727,2,"2024-02-20T17:50:44.070",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613228,1708451444080,-1256.0,0.00047727,2,"2024-02-20T17:50:44.080",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613229,1708451444089,-430.0,0.00047727,2,"2024-02-20T17:50:44.089",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613230,1708451444098,-276.0,0.00047727,2,"2024-02-20T17:50:44.098",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613231,1708451444108,-1006.0,0.00047727,2,"2024-02-20T17:50:44.108",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613232,1708451444118,-859.0,0.00047727,2,"2024-02-20T17:50:44.118",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613233,1708451444128,-343.0,0.00047727,2,"2024-02-20T17:50:44.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613234,1708451444138,-2888.0,0.00047727,2,"2024-02-20T17:50:44.138",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613235,1708451444148,-1138.0,0.00047727,2,"2024-02-20T17:50:44.148",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613236,1708451444158,-321.0,0.00047727,2,"2024-02-20T17:50:44.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613237,1708451444169,-150.0,0.00047727,2,"2024-02-20T17:50:44.169",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613238,1708451444370,-454.0,0.00047727,2,"2024-02-20T17:50:44.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613239,1708451444380,-3857.159,0.00047727,2,"2024-02-20T17:50:44.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613240,1708451444389,-1284.874,0.00047727,2,"2024-02-20T17:50:44.389",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613241,1708451444398,-2292.0,0.00047727,2,"2024-02-20T17:50:44.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613242,1708451444408,-2931.0,0.00047727,2,"2024-02-20T17:50:44.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613243,1708451444417,-152.723,0.00047727,2,"2024-02-20T17:50:44.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613244,1708451444427,-8174.0,0.00047727,2,"2024-02-20T17:50:44.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613245,1708451444436,-182.194,0.00047727,2,"2024-02-20T17:50:44.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613246,1708451444445,-150.0,0.00047727,2,"2024-02-20T17:50:44.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613247,1708451444455,-518.412,0.00047727,2,"2024-02-20T17:50:44.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613248,1708451444464,-153.23674788,0.0004778,36,"2024-02-20T17:50:44.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613249,1708451444474,-1973.31985528,0.000478,30,"2024-02-20T17:50:44.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613250,1708451444495,-3026.68014472,0.000478,30,"2024-02-20T17:50:44.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613251,1708451444505,-525.30590397,0.00047869,5,"2024-02-20T17:50:44.505",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613252,1708451444514,-6667.61235131,0.0004787,11,"2024-02-20T17:50:44.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613253,1708451444526,-45445.95937774,0.0004787,11,"2024-02-20T17:50:44.526",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613254,1708451444538,-13703.60735615,0.0004787,11,"2024-02-20T17:50:44.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613255,1708451444551,-2924.53283286,0.0004787,11,"2024-02-20T17:50:44.551",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613256,1708451444563,-2221.670679,0.0004787,11,"2024-02-20T17:50:44.563",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613257,1708451444575,-10345.73891495,0.0004787,11,"2024-02-20T17:50:44.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613258,1708451444587,-1782.19757719,0.0004787,11,"2024-02-20T17:50:44.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613259,1708451444596,-210.0,0.0004788,30,"2024-02-20T17:50:44.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613260,1708451444606,-210.0,0.0004788,30,"2024-02-20T17:50:44.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613261,1708451444616,-349.80242281,0.0004788,30,"2024-02-20T17:50:44.616",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613262,1708451444633,-2526.94647169,0.0004788,30,"2024-02-20T17:50:44.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613263,1708451444649,-5559.8885145,0.0004788,30,"2024-02-20T17:50:44.649",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613264,1708451444659,-58093.017988,0.0004788,30,"2024-02-20T17:50:44.659",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613265,1708451444669,-152.266667,0.00047926,30,"2024-02-20T17:50:44.669",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613266,1708451444681,-175.176023,0.00047926,30,"2024-02-20T17:50:44.681",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613267,1708451444690,-243.146476,0.00047926,30,"2024-02-20T17:50:44.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613268,1708451444699,-500.0,0.00047945,30,"2024-02-20T17:50:44.699",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613269,1708451444708,-500.0,0.00047945,30,"2024-02-20T17:50:44.708",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613270,1708451444718,-500.0,0.00047945,30,"2024-02-20T17:50:44.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613271,1708451444728,-500.0,0.00047945,30,"2024-02-20T17:50:44.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613272,1708451444737,-500.0,0.00047945,30,"2024-02-20T17:50:44.737",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613273,1708451444746,-500.0,0.00047945,30,"2024-02-20T17:50:44.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613274,1708451444757,-500.0,0.00047945,30,"2024-02-20T17:50:44.757",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613275,1708451444766,-500.0,0.00047945,30,"2024-02-20T17:50:44.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613276,1708451444775,-653.11,0.00047945,30,"2024-02-20T17:50:44.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613277,1708451444785,-500.0,0.00047945,30,"2024-02-20T17:50:44.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613278,1708451444797,-500.0,0.00047945,30,"2024-02-20T17:50:44.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613279,1708451444806,-500.0,0.00047945,30,"2024-02-20T17:50:44.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613280,1708451444816,-450.0,0.00047945,7,"2024-02-20T17:50:44.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613281,1708451444825,-500.0,0.00047945,30,"2024-02-20T17:50:44.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613282,1708451444835,-500.0,0.00047945,30,"2024-02-20T17:50:44.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613283,1708451444844,-645.71150496,0.00047945,30,"2024-02-20T17:50:44.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613284,1708451444853,-500.0,0.00047945,30,"2024-02-20T17:50:44.853",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613285,1708451444863,-500.0,0.00047945,30,"2024-02-20T17:50:44.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613286,1708451444873,-500.0,0.00047945,30,"2024-02-20T17:50:44.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613287,1708451444882,-245.27062611,0.00047945,30,"2024-02-20T17:50:44.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613288,1708451444892,-500.0,0.00047945,30,"2024-02-20T17:50:44.892",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613289,1708451444901,-500.0,0.00047945,30,"2024-02-20T17:50:44.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613290,1708451444911,-500.0,0.00047945,30,"2024-02-20T17:50:44.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613291,1708451444920,-500.0,0.00047945,30,"2024-02-20T17:50:44.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613292,1708451444929,-422.03,0.00047945,30,"2024-02-20T17:50:44.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613293,1708451444939,-626.67511093,0.00047945,30,"2024-02-20T17:50:44.939",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613294,1708451444948,-500.0,0.00047945,30,"2024-02-20T17:50:44.948",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613295,1708451444957,-500.0,0.00047945,30,"2024-02-20T17:50:44.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613296,1708451444966,-500.0,0.00047945,30,"2024-02-20T17:50:44.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613297,1708451444976,-500.0,0.00047945,30,"2024-02-20T17:50:44.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613298,1708451444985,-500.0,0.00047945,30,"2024-02-20T17:50:44.985",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613299,1708451444995,-500.0,0.00047945,30,"2024-02-20T17:50:44.995",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613300,1708451445004,-500.0,0.00047945,30,"2024-02-20T17:50:45.004",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613301,1708451445014,-500.0,0.00047945,30,"2024-02-20T17:50:45.014",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613302,1708451445023,-500.0,0.00047945,30,"2024-02-20T17:50:45.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613303,1708451445032,-500.0,0.00047945,30,"2024-02-20T17:50:45.032",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613304,1708451445043,-500.0,0.00047945,30,"2024-02-20T17:50:45.043",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613305,1708451445052,-2372.15,0.00047945,30,"2024-02-20T17:50:45.052",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613306,1708451445061,-500.0,0.00047945,30,"2024-02-20T17:50:45.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613307,1708451445072,-500.0,0.00047945,30,"2024-02-20T17:50:45.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613308,1708451445081,-608.6,0.00047945,30,"2024-02-20T17:50:45.081",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613309,1708451445090,-500.0,0.00047945,30,"2024-02-20T17:50:45.090",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613310,1708451445099,-500.0,0.00047945,30,"2024-02-20T17:50:45.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613311,1708451445109,-637.14260754,0.00047945,30,"2024-02-20T17:50:45.109",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613312,1708451445119,-394.6396922,0.00047945,30,"2024-02-20T17:50:45.119",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613313,1708451445128,-500.0,0.00047945,30,"2024-02-20T17:50:45.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613314,1708451445137,-500.0,0.00047945,30,"2024-02-20T17:50:45.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613315,1708451445146,-500.0,0.00047945,30,"2024-02-20T17:50:45.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613316,1708451445155,-500.0,0.00047945,30,"2024-02-20T17:50:45.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613317,1708451445165,-500.0,0.00047945,30,"2024-02-20T17:50:45.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613318,1708451445175,-500.0,0.00047945,30,"2024-02-20T17:50:45.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613319,1708451445184,-500.0,0.00047945,30,"2024-02-20T17:50:45.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613320,1708451445194,-500.0,0.00047945,30,"2024-02-20T17:50:45.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613321,1708451445204,-500.0,0.00047945,30,"2024-02-20T17:50:45.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613322,1708451445214,-500.0,0.00047945,30,"2024-02-20T17:50:45.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613323,1708451445224,-3850.79,0.00047945,30,"2024-02-20T17:50:45.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613324,1708451445234,-595.68,0.00047945,30,"2024-02-20T17:50:45.234",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613325,1708451445244,-500.0,0.00047945,30,"2024-02-20T17:50:45.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613326,1708451445254,-492.33516674,0.00047945,30,"2024-02-20T17:50:45.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613327,1708451445263,-751.06,0.00047945,30,"2024-02-20T17:50:45.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613328,1708451445273,-514.4,0.00047945,30,"2024-02-20T17:50:45.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613329,1708451445283,-500.0,0.00047945,30,"2024-02-20T17:50:45.283",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613330,1708451445295,-500.0,0.00047945,30,"2024-02-20T17:50:45.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613331,1708451445304,-945.17,0.00047945,30,"2024-02-20T17:50:45.304",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613332,1708451445314,-500.0,0.00047945,30,"2024-02-20T17:50:45.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613333,1708451445323,-500.0,0.00047945,30,"2024-02-20T17:50:45.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613334,1708451445333,-740.46,0.00047945,30,"2024-02-20T17:50:45.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613335,1708451445343,-500.0,0.00047945,30,"2024-02-20T17:50:45.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613336,1708451445352,-500.0,0.00047945,30,"2024-02-20T17:50:45.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613337,1708451445362,-1034.86,0.00047945,30,"2024-02-20T17:50:45.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613338,1708451445371,-630.3,0.00047945,30,"2024-02-20T17:50:45.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613339,1708451445381,-500.0,0.00047945,30,"2024-02-20T17:50:45.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613340,1708451445391,-500.0,0.00047945,30,"2024-02-20T17:50:45.391",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613341,1708451445400,-500.0,0.00047945,30,"2024-02-20T17:50:45.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613342,1708451445410,-500.0,0.00047945,30,"2024-02-20T17:50:45.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613343,1708451445420,-500.0,0.00047945,30,"2024-02-20T17:50:45.420",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613344,1708451445430,-500.0,0.00047945,30,"2024-02-20T17:50:45.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613345,1708451445439,-500.0,0.00047945,30,"2024-02-20T17:50:45.439",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613346,1708451445449,-718.94,0.00047945,30,"2024-02-20T17:50:45.449",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613347,1708451445458,-500.0,0.00047945,30,"2024-02-20T17:50:45.458",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613348,1708451445467,-500.0,0.00047945,30,"2024-02-20T17:50:45.467",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613349,1708451445477,-7123.36,0.00047945,30,"2024-02-20T17:50:45.477",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613350,1708451445486,-552.57,0.00047945,30,"2024-02-20T17:50:45.486",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613351,1708451445495,-1374.27,0.00047945,30,"2024-02-20T17:50:45.495",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613352,1708451445504,-624.37,0.00047945,30,"2024-02-20T17:50:45.504",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613353,1708451445514,-500.0,0.00047945,30,"2024-02-20T17:50:45.514",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613354,1708451445523,-500.0,0.00047945,30,"2024-02-20T17:50:45.523",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613355,1708451445532,-500.0,0.00047945,30,"2024-02-20T17:50:45.532",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613356,1708451445543,-787.19,0.00047945,30,"2024-02-20T17:50:45.543",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613357,1708451445553,-500.0,0.00047945,30,"2024-02-20T17:50:45.553",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613358,1708451445562,-555.41,0.00047945,30,"2024-02-20T17:50:45.562",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613359,1708451445571,-1955.71,0.00047945,30,"2024-02-20T17:50:45.571",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613360,1708451445580,-286.86667263,0.00047945,7,"2024-02-20T17:50:45.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613361,1708451445590,-500.0,0.00047945,30,"2024-02-20T17:50:45.590",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613362,1708451445600,-500.0,0.00047945,30,"2024-02-20T17:50:45.600",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613363,1708451445609,-579.77,0.00047945,30,"2024-02-20T17:50:45.609",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613364,1708451445620,-500.0,0.00047945,14,"2024-02-20T17:50:45.620",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613365,1708451445632,-500.0,0.00047945,30,"2024-02-20T17:50:45.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613366,1708451445644,-176.9,0.00047945,2,"2024-02-20T17:50:45.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613367,1708451445655,-200.0,0.00047987,71,"2024-02-20T17:50:45.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613368,1708451445665,-200.0,0.00047987,69,"2024-02-20T17:50:45.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613369,1708451445676,-397.23596142,0.00048,30,"2024-02-20T17:50:45.676",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613370,1708451445687,-1129.0,0.00048,30,"2024-02-20T17:50:45.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613371,1708451445697,-1791.78791859,0.00048,30,"2024-02-20T17:50:45.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613372,1708451445707,-1000.0,0.00048,30,"2024-02-20T17:50:45.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613373,1708451445716,-156.38250779,0.00048017,30,"2024-02-20T17:50:45.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613374,1708451445726,-156.0,0.00048023,30,"2024-02-20T17:50:45.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613375,1708451445735,-154.0,0.00048023,30,"2024-02-20T17:50:45.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613376,1708451445745,-150.0,0.00048026,30,"2024-02-20T17:50:45.745",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613377,1708451445755,-1460.579,0.00048026,30,"2024-02-20T17:50:45.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613378,1708451445764,-1211.90449823,0.00048057,13,"2024-02-20T17:50:45.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613379,1708451445773,-1929.61367732,0.0004806,10,"2024-02-20T17:50:45.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613380,1708451445783,-275.75643064,0.00048064,30,"2024-02-20T17:50:45.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613381,1708451445792,-152.14113687,0.00048113,30,"2024-02-20T17:50:45.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613382,1708451445801,-150.39788916,0.00048122,30,"2024-02-20T17:50:45.801",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613383,1708451445810,-156.38250779,0.00048141,30,"2024-02-20T17:50:45.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613384,1708451445819,-152.14113687,0.00048142,30,"2024-02-20T17:50:45.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613385,1708451445829,-500.0,0.00048219,30,"2024-02-20T17:50:45.829",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613386,1708451445839,-171.71,0.00048219,30,"2024-02-20T17:50:45.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613387,1708451445848,-500.0,0.00048219,30,"2024-02-20T17:50:45.848",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613388,1708451445858,-653.11,0.00048219,30,"2024-02-20T17:50:45.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613389,1708451445867,-500.0,0.00048219,30,"2024-02-20T17:50:45.867",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613390,1708451445879,-500.0,0.00048219,30,"2024-02-20T17:50:45.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613391,1708451445888,-593.63218861,0.00048219,30,"2024-02-20T17:50:45.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613392,1708451445898,-500.0,0.00048219,30,"2024-02-20T17:50:45.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613393,1708451445907,-500.0,0.00048219,30,"2024-02-20T17:50:45.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613394,1708451445916,-500.0,0.00048219,30,"2024-02-20T17:50:45.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613395,1708451445926,-500.0,0.00048219,30,"2024-02-20T17:50:45.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613396,1708451445935,-500.0,0.00048219,30,"2024-02-20T17:50:45.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613397,1708451445945,-500.0,0.00048219,30,"2024-02-20T17:50:45.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613398,1708451445954,-500.51,0.00048219,30,"2024-02-20T17:50:45.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613399,1708451445963,-500.0,0.00048219,30,"2024-02-20T17:50:45.963",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613400,1708451445973,-500.0,0.00048219,30,"2024-02-20T17:50:45.973",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613401,1708451445983,-331.89185713,0.00048219,30,"2024-02-20T17:50:45.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613402,1708451445992,-500.0,0.00048219,30,"2024-02-20T17:50:45.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613403,1708451446002,-500.0,0.00048219,30,"2024-02-20T17:50:46.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613404,1708451446011,-494.84,0.00048219,30,"2024-02-20T17:50:46.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613405,1708451446021,-500.0,0.00048219,30,"2024-02-20T17:50:46.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613406,1708451446030,-500.0,0.00048219,30,"2024-02-20T17:50:46.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613407,1708451446039,-500.0,0.00048219,30,"2024-02-20T17:50:46.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613408,1708451446050,-500.0,0.00048219,30,"2024-02-20T17:50:46.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613409,1708451446060,-500.0,0.00048219,30,"2024-02-20T17:50:46.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613410,1708451446069,-500.0,0.00048219,30,"2024-02-20T17:50:46.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613411,1708451446078,-2372.15,0.00048219,30,"2024-02-20T17:50:46.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613412,1708451446088,-500.0,0.00048219,30,"2024-02-20T17:50:46.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613413,1708451446098,-500.0,0.00048219,30,"2024-02-20T17:50:46.098",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613415,1708451446107,-608.6,0.00048219,30,"2024-02-20T17:50:46.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613417,1708451446117,-500.0,0.00048219,30,"2024-02-20T17:50:46.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613419,1708451446126,-500.0,0.00048219,30,"2024-02-20T17:50:46.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613421,1708451446136,-500.0,0.00048219,30,"2024-02-20T17:50:46.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613423,1708451446145,-578.52673971,0.00048219,30,"2024-02-20T17:50:46.145",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613424,1708451446155,-573.44257209,0.00048219,30,"2024-02-20T17:50:46.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613427,1708451446165,-500.0,0.00048219,30,"2024-02-20T17:50:46.165",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613428,1708451446175,-500.0,0.00048219,30,"2024-02-20T17:50:46.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613429,1708451446185,-500.0,0.00048219,30,"2024-02-20T17:50:46.185",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613430,1708451446195,-500.0,0.00048219,30,"2024-02-20T17:50:46.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613431,1708451446204,-500.0,0.00048219,30,"2024-02-20T17:50:46.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613432,1708451446214,-500.0,0.00048219,30,"2024-02-20T17:50:46.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613433,1708451446224,-3850.79,0.00048219,30,"2024-02-20T17:50:46.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613434,1708451446233,-595.68,0.00048219,30,"2024-02-20T17:50:46.233",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613435,1708451446243,-500.0,0.00048219,30,"2024-02-20T17:50:46.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613436,1708451446253,-751.06,0.00048219,30,"2024-02-20T17:50:46.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613437,1708451446263,-514.4,0.00048219,30,"2024-02-20T17:50:46.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613438,1708451446273,-515.43969014,0.00048219,30,"2024-02-20T17:50:46.273",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613439,1708451446282,-500.0,0.00048219,30,"2024-02-20T17:50:46.282",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613441,1708451446294,-945.17,0.00048219,30,"2024-02-20T17:50:46.294",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613443,1708451446303,-500.0,0.00048219,30,"2024-02-20T17:50:46.303",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613445,1708451446313,-500.0,0.00048219,30,"2024-02-20T17:50:46.313",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613447,1708451446322,-740.46,0.00048219,30,"2024-02-20T17:50:46.322",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613448,1708451446332,-500.0,0.00048219,30,"2024-02-20T17:50:46.332",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613449,1708451446340,-500.0,0.00048219,30,"2024-02-20T17:50:46.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613450,1708451446350,-1034.86,0.00048219,30,"2024-02-20T17:50:46.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613451,1708451446359,-630.3,0.00048219,30,"2024-02-20T17:50:46.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613452,1708451446368,-500.0,0.00048219,30,"2024-02-20T17:50:46.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613453,1708451446378,-500.0,0.00048219,30,"2024-02-20T17:50:46.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613454,1708451446387,-500.0,0.00048219,30,"2024-02-20T17:50:46.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613455,1708451446397,-500.0,0.00048219,30,"2024-02-20T17:50:46.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613456,1708451446407,-500.0,0.00048219,30,"2024-02-20T17:50:46.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613457,1708451446416,-500.0,0.00048219,30,"2024-02-20T17:50:46.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613458,1708451446426,-718.94,0.00048219,30,"2024-02-20T17:50:46.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613459,1708451446435,-500.0,0.00048219,30,"2024-02-20T17:50:46.435",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613460,1708451446444,-500.0,0.00048219,30,"2024-02-20T17:50:46.444",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613461,1708451446454,-7123.36,0.00048219,30,"2024-02-20T17:50:46.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613462,1708451446464,-552.57,0.00048219,30,"2024-02-20T17:50:46.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613463,1708451446473,-1374.27,0.00048219,30,"2024-02-20T17:50:46.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613464,1708451446482,-624.37,0.00048219,30,"2024-02-20T17:50:46.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613465,1708451446491,-313.02676612,0.00048219,30,"2024-02-20T17:50:46.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613466,1708451446501,-500.0,0.00048219,30,"2024-02-20T17:50:46.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613467,1708451446510,-500.0,0.00048219,30,"2024-02-20T17:50:46.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613468,1708451446520,-787.19,0.00048219,30,"2024-02-20T17:50:46.520",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613469,1708451446529,-500.0,0.00048219,30,"2024-02-20T17:50:46.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613470,1708451446538,-555.41,0.00048219,30,"2024-02-20T17:50:46.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613471,1708451446550,-1955.71,0.00048219,30,"2024-02-20T17:50:46.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613472,1708451446559,-500.0,0.00048219,30,"2024-02-20T17:50:46.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613473,1708451446569,-500.0,0.00048219,30,"2024-02-20T17:50:46.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613474,1708451446578,-579.77,0.00048219,30,"2024-02-20T17:50:46.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613475,1708451446587,-500.0,0.00048219,14,"2024-02-20T17:50:46.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613476,1708451446596,-500.0,0.00048219,30,"2024-02-20T17:50:46.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613477,1708451446605,-156.0,0.00048271,30,"2024-02-20T17:50:46.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613478,1708451446615,-159.75125412,0.00048319,30,"2024-02-20T17:50:46.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613479,1708451446623,-275.75643064,0.00048323,30,"2024-02-20T17:50:46.623",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613480,1708451446634,-152.37882761,0.00048365,30,"2024-02-20T17:50:46.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613481,1708451446643,-169.76044414,0.0004838,30,"2024-02-20T17:50:46.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613482,1708451446653,-2793.3401773,0.0004841,10,"2024-02-20T17:50:46.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613483,1708451446662,-6606.58868006,0.0004841,10,"2024-02-20T17:50:46.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613484,1708451446673,-275.75643064,0.00048418,30,"2024-02-20T17:50:46.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613485,1708451446684,-150.39788916,0.00048458,30,"2024-02-20T17:50:46.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613486,1708451446693,-1129.0,0.0004848,30,"2024-02-20T17:50:46.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613487,1708451446702,-83091.3190892,0.00048483,11,"2024-02-20T17:50:46.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613488,1708451446712,-500.0,0.00048493,30,"2024-02-20T17:50:46.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613489,1708451446722,-500.0,0.00048493,30,"2024-02-20T17:50:46.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613490,1708451446731,-653.11,0.00048493,30,"2024-02-20T17:50:46.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613491,1708451446740,-500.0,0.00048493,30,"2024-02-20T17:50:46.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613492,1708451446750,-500.0,0.00048493,30,"2024-02-20T17:50:46.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613493,1708451446760,-500.0,0.00048493,30,"2024-02-20T17:50:46.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613494,1708451446770,-500.0,0.00048493,30,"2024-02-20T17:50:46.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613495,1708451446779,-500.0,0.00048493,30,"2024-02-20T17:50:46.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613496,1708451446788,-500.0,0.00048493,30,"2024-02-20T17:50:46.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613497,1708451446800,-500.0,0.00048493,30,"2024-02-20T17:50:46.800",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613498,1708451446809,-500.0,0.00048493,30,"2024-02-20T17:50:46.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613499,1708451446819,-500.0,0.00048493,30,"2024-02-20T17:50:46.819",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613500,1708451446827,-500.0,0.00048493,30,"2024-02-20T17:50:46.827",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613501,1708451446837,-500.0,0.00048493,30,"2024-02-20T17:50:46.837",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613502,1708451446846,-500.0,0.00048493,30,"2024-02-20T17:50:46.846",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613504,1708451446855,-500.0,0.00048493,30,"2024-02-20T17:50:46.855",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613506,1708451446864,-500.0,0.00048493,30,"2024-02-20T17:50:46.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613508,1708451446873,-500.0,0.00048493,30,"2024-02-20T17:50:46.873",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613509,1708451446882,-500.0,0.00048493,30,"2024-02-20T17:50:46.882",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613511,1708451446891,-500.0,0.00048493,30,"2024-02-20T17:50:46.891",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613513,1708451446901,-2372.15,0.00048493,30,"2024-02-20T17:50:46.901",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613515,1708451446911,-500.0,0.00048493,30,"2024-02-20T17:50:46.911",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613517,1708451446920,-500.0,0.00048493,30,"2024-02-20T17:50:46.920",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613520,1708451446931,-608.6,0.00048493,30,"2024-02-20T17:50:46.931",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613522,1708451446941,-500.0,0.00048493,30,"2024-02-20T17:50:46.941",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613524,1708451446951,-500.0,0.00048493,30,"2024-02-20T17:50:46.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613526,1708451446960,-500.0,0.00048493,30,"2024-02-20T17:50:46.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613528,1708451446970,-500.0,0.00048493,30,"2024-02-20T17:50:46.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613530,1708451446979,-500.0,0.00048493,30,"2024-02-20T17:50:46.979",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613532,1708451446990,-500.0,0.00048493,30,"2024-02-20T17:50:46.990",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613534,1708451447001,-500.0,0.00048493,30,"2024-02-20T17:50:47.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613535,1708451447012,-500.0,0.00048493,30,"2024-02-20T17:50:47.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613536,1708451447024,-500.0,0.00048493,30,"2024-02-20T17:50:47.024",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613538,1708451447036,-3850.79,0.00048493,30,"2024-02-20T17:50:47.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613539,1708451447048,-595.68,0.00048493,30,"2024-02-20T17:50:47.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613540,1708451447061,-500.0,0.00048493,30,"2024-02-20T17:50:47.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613541,1708451447073,-751.06,0.00048493,30,"2024-02-20T17:50:47.073",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613542,1708451447084,-514.4,0.00048493,30,"2024-02-20T17:50:47.084",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613543,1708451447096,-500.0,0.00048493,30,"2024-02-20T17:50:47.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613544,1708451447106,-945.17,0.00048493,30,"2024-02-20T17:50:47.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613545,1708451447116,-500.0,0.00048493,30,"2024-02-20T17:50:47.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613546,1708451447126,-500.0,0.00048493,30,"2024-02-20T17:50:47.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613547,1708451447136,-740.46,0.00048493,30,"2024-02-20T17:50:47.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613548,1708451447147,-500.0,0.00048493,30,"2024-02-20T17:50:47.147",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613549,1708451447158,-1034.86,0.00048493,30,"2024-02-20T17:50:47.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613550,1708451447168,-630.3,0.00048493,30,"2024-02-20T17:50:47.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613551,1708451447179,-500.0,0.00048493,30,"2024-02-20T17:50:47.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613552,1708451447189,-500.0,0.00048493,30,"2024-02-20T17:50:47.189",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613553,1708451447199,-500.0,0.00048493,30,"2024-02-20T17:50:47.199",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613554,1708451447210,-500.0,0.00048493,30,"2024-02-20T17:50:47.210",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613555,1708451447221,-500.0,0.00048493,30,"2024-02-20T17:50:47.221",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613556,1708451447231,-500.0,0.00048493,30,"2024-02-20T17:50:47.231",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613557,1708451447243,-718.94,0.00048493,30,"2024-02-20T17:50:47.243",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613558,1708451447254,-500.0,0.00048493,30,"2024-02-20T17:50:47.254",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613559,1708451447264,-500.0,0.00048493,30,"2024-02-20T17:50:47.264",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613560,1708451447275,-7123.36,0.00048493,30,"2024-02-20T17:50:47.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613561,1708451447287,-552.57,0.00048493,30,"2024-02-20T17:50:47.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613562,1708451447299,-1374.27,0.00048493,30,"2024-02-20T17:50:47.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613563,1708451447311,-624.37,0.00048493,30,"2024-02-20T17:50:47.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613564,1708451447321,-500.0,0.00048493,30,"2024-02-20T17:50:47.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613565,1708451447330,-500.0,0.00048493,30,"2024-02-20T17:50:47.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613566,1708451447340,-787.19,0.00048493,30,"2024-02-20T17:50:47.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613567,1708451447350,-500.0,0.00048493,30,"2024-02-20T17:50:47.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613568,1708451447360,-555.41,0.00048493,30,"2024-02-20T17:50:47.360",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613569,1708451447371,-1955.71,0.00048493,30,"2024-02-20T17:50:47.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613570,1708451447381,-500.0,0.00048493,30,"2024-02-20T17:50:47.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613571,1708451447392,-500.0,0.00048493,30,"2024-02-20T17:50:47.392",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613572,1708451447402,-500.0,0.00048493,14,"2024-02-20T17:50:47.402",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613573,1708451447412,-579.77,0.00048493,30,"2024-02-20T17:50:47.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613574,1708451447422,-500.0,0.00048493,30,"2024-02-20T17:50:47.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613575,1708451447433,-500.0,0.000485,30,"2024-02-20T17:50:47.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613576,1708451447442,-500.0,0.000485,30,"2024-02-20T17:50:47.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613577,1708451447454,-500.0,0.000485,30,"2024-02-20T17:50:47.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613578,1708451447464,-500.0,0.000485,30,"2024-02-20T17:50:47.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613579,1708451447474,-500.0,0.000485,30,"2024-02-20T17:50:47.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613580,1708451447484,-500.0,0.000485,30,"2024-02-20T17:50:47.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613581,1708451447494,-500.0,0.000485,30,"2024-02-20T17:50:47.494",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613582,1708451447506,-500.0,0.000485,30,"2024-02-20T17:50:47.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613583,1708451447516,-500.0,0.000485,30,"2024-02-20T17:50:47.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613584,1708451447527,-500.0,0.000485,30,"2024-02-20T17:50:47.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613585,1708451447537,-222.0725827,0.000485,30,"2024-02-20T17:50:47.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613586,1708451447548,-500.0,0.000485,2,"2024-02-20T17:50:47.548",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613587,1708451447558,-500.0,0.000485,2,"2024-02-20T17:50:47.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613588,1708451447568,-500.0,0.000485,2,"2024-02-20T17:50:47.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613589,1708451447578,-500.0,0.000485,2,"2024-02-20T17:50:47.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613590,1708451447588,-500.0,0.000485,2,"2024-02-20T17:50:47.588",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613591,1708451447601,-500.0,0.000485,2,"2024-02-20T17:50:47.601",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613592,1708451447612,-500.0,0.000485,2,"2024-02-20T17:50:47.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613593,1708451447622,-500.0,0.000485,2,"2024-02-20T17:50:47.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613594,1708451447632,-500.0,0.000485,2,"2024-02-20T17:50:47.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613595,1708451447644,-500.0,0.000485,2,"2024-02-20T17:50:47.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613596,1708451447655,-500.0,0.000485,2,"2024-02-20T17:50:47.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613597,1708451447666,-500.0,0.000485,2,"2024-02-20T17:50:47.666",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613598,1708451447679,-500.0,0.000485,2,"2024-02-20T17:50:47.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613599,1708451447690,-500.0,0.000485,2,"2024-02-20T17:50:47.690",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613600,1708451447701,-500.0,0.000485,2,"2024-02-20T17:50:47.701",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613601,1708451447711,-500.0,0.000485,2,"2024-02-20T17:50:47.711",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613602,1708451447724,-500.0,0.000485,2,"2024-02-20T17:50:47.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613603,1708451447733,-500.0,0.000485,2,"2024-02-20T17:50:47.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613604,1708451447743,-500.0,0.000485,2,"2024-02-20T17:50:47.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613605,1708451447756,-500.0,0.000485,2,"2024-02-20T17:50:47.756",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613606,1708451447767,-500.0,0.000485,2,"2024-02-20T17:50:47.767",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613607,1708451447778,-216.94180662,0.000485,2,"2024-02-20T17:50:47.778",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613608,1708451447798,-298.4503151,0.000485,2,"2024-02-20T17:50:47.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613609,1708451447807,-153.51191631,0.00048561,30,"2024-02-20T17:50:47.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613610,1708451447818,-156.0,0.00048571,30,"2024-02-20T17:50:47.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613611,1708451447828,-154.0,0.00048571,30,"2024-02-20T17:50:47.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613612,1708451447839,-1405.05,0.00048582,120,"2024-02-20T17:50:47.839",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613613,1708451447851,-156.38250779,0.00048613,30,"2024-02-20T17:50:47.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613614,1708451447861,-275.75643064,0.00048621,30,"2024-02-20T17:50:47.861",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613615,1708451447872,-600.0,0.0004863,7,"2024-02-20T17:50:47.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613616,1708451447883,-156.38250779,0.0004863,30,"2024-02-20T17:50:47.883",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613617,1708451447894,-525.30590397,0.0004865,5,"2024-02-20T17:50:47.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613618,1708451447905,-275.75643064,0.00048731,30,"2024-02-20T17:50:47.905",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613619,1708451447916,-587.7,0.0004876,2,"2024-02-20T17:50:47.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613620,1708451447926,-500.0,0.00048767,30,"2024-02-20T17:50:47.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613621,1708451447938,-500.0,0.00048767,30,"2024-02-20T17:50:47.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613622,1708451447949,-653.11,0.00048767,30,"2024-02-20T17:50:47.949",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613623,1708451447958,-541.78,0.00048767,30,"2024-02-20T17:50:47.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613624,1708451447968,-500.0,0.00048767,30,"2024-02-20T17:50:47.968",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613625,1708451447977,-500.0,0.00048767,30,"2024-02-20T17:50:47.977",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613626,1708451447987,-500.0,0.00048767,30,"2024-02-20T17:50:47.987",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613627,1708451447996,-500.0,0.00048767,30,"2024-02-20T17:50:47.996",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613628,1708451448005,-500.0,0.00048767,30,"2024-02-20T17:50:48.005",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613629,1708451448015,-500.0,0.00048767,30,"2024-02-20T17:50:48.015",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613630,1708451448025,-500.0,0.00048767,30,"2024-02-20T17:50:48.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613631,1708451448036,-500.0,0.00048767,30,"2024-02-20T17:50:48.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613632,1708451448048,-500.0,0.00048767,30,"2024-02-20T17:50:48.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613633,1708451448059,-500.0,0.00048767,30,"2024-02-20T17:50:48.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613634,1708451448071,-500.0,0.00048767,30,"2024-02-20T17:50:48.071",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613635,1708451448086,-289.28059531,0.00048767,30,"2024-02-20T17:50:48.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613636,1708451448096,-500.0,0.00048767,30,"2024-02-20T17:50:48.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613637,1708451448107,-500.0,0.00048767,30,"2024-02-20T17:50:48.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613638,1708451448117,-500.0,0.00048767,30,"2024-02-20T17:50:48.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613639,1708451448128,-2372.15,0.00048767,30,"2024-02-20T17:50:48.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613640,1708451448139,-500.0,0.00048767,30,"2024-02-20T17:50:48.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613641,1708451448151,-500.0,0.00048767,30,"2024-02-20T17:50:48.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613642,1708451448162,-608.6,0.00048767,30,"2024-02-20T17:50:48.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613643,1708451448172,-500.0,0.00048767,30,"2024-02-20T17:50:48.172",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613644,1708451448182,-500.0,0.00048767,30,"2024-02-20T17:50:48.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613645,1708451448195,-500.0,0.00048767,30,"2024-02-20T17:50:48.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613646,1708451448206,-157.17341944,0.00048767,30,"2024-02-20T17:50:48.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613647,1708451448216,-500.0,0.00048767,30,"2024-02-20T17:50:48.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613648,1708451448226,-500.0,0.00048767,30,"2024-02-20T17:50:48.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613649,1708451448238,-500.0,0.00048767,30,"2024-02-20T17:50:48.238",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613650,1708451448248,-500.0,0.00048767,30,"2024-02-20T17:50:48.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613651,1708451448258,-500.0,0.00048767,30,"2024-02-20T17:50:48.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613652,1708451448271,-3850.79,0.00048767,30,"2024-02-20T17:50:48.271",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613653,1708451448281,-595.68,0.00048767,30,"2024-02-20T17:50:48.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613654,1708451448292,-500.0,0.00048767,30,"2024-02-20T17:50:48.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613655,1708451448307,-751.06,0.00048767,30,"2024-02-20T17:50:48.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613656,1708451448317,-514.4,0.00048767,30,"2024-02-20T17:50:48.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613657,1708451448328,-500.0,0.00048767,30,"2024-02-20T17:50:48.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613658,1708451448338,-945.17,0.00048767,30,"2024-02-20T17:50:48.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613659,1708451448349,-500.0,0.00048767,30,"2024-02-20T17:50:48.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613660,1708451448359,-500.0,0.00048767,30,"2024-02-20T17:50:48.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613661,1708451448370,-740.46,0.00048767,30,"2024-02-20T17:50:48.370",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613662,1708451448380,-500.0,0.00048767,30,"2024-02-20T17:50:48.380",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613663,1708451448391,-1034.86,0.00048767,30,"2024-02-20T17:50:48.391",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613664,1708451448401,-630.3,0.00048767,30,"2024-02-20T17:50:48.401",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613665,1708451448412,-500.0,0.00048767,30,"2024-02-20T17:50:48.412",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613666,1708451448422,-500.0,0.00048767,30,"2024-02-20T17:50:48.422",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613667,1708451448432,-500.0,0.00048767,30,"2024-02-20T17:50:48.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613668,1708451448442,-500.0,0.00048767,30,"2024-02-20T17:50:48.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613669,1708451448452,-500.0,0.00048767,30,"2024-02-20T17:50:48.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613670,1708451448462,-445.7996397,0.00048767,30,"2024-02-20T17:50:48.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613671,1708451448472,-718.94,0.00048767,30,"2024-02-20T17:50:48.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613672,1708451448482,-500.0,0.00048767,30,"2024-02-20T17:50:48.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613673,1708451448492,-500.0,0.00048767,30,"2024-02-20T17:50:48.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613674,1708451448502,-7123.36,0.00048767,30,"2024-02-20T17:50:48.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613675,1708451448515,-552.57,0.00048767,30,"2024-02-20T17:50:48.515",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613676,1708451448525,-1374.27,0.00048767,30,"2024-02-20T17:50:48.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613677,1708451448535,-624.37,0.00048767,30,"2024-02-20T17:50:48.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613678,1708451448547,-500.0,0.00048767,30,"2024-02-20T17:50:48.547",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613679,1708451448556,-500.0,0.00048767,30,"2024-02-20T17:50:48.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613680,1708451448566,-787.19,0.00048767,30,"2024-02-20T17:50:48.566",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613681,1708451448576,-500.0,0.00048767,30,"2024-02-20T17:50:48.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613682,1708451448586,-555.41,0.00048767,30,"2024-02-20T17:50:48.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613683,1708451448596,-1955.71,0.00048767,30,"2024-02-20T17:50:48.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613684,1708451448606,-500.0,0.00048767,30,"2024-02-20T17:50:48.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613685,1708451448617,-375.45486573,0.00048767,30,"2024-02-20T17:50:48.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613686,1708451448630,-500.0,0.00048767,14,"2024-02-20T17:50:48.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613687,1708451448642,-579.77,0.00048767,30,"2024-02-20T17:50:48.642",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613688,1708451448652,-153.6373961,0.00048809,30,"2024-02-20T17:50:48.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613689,1708451448662,-438.0,0.00048813,7,"2024-02-20T17:50:48.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613690,1708451448672,-156.0,0.00048819,30,"2024-02-20T17:50:48.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613691,1708451448686,-152.14113687,0.00048875,30,"2024-02-20T17:50:48.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613692,1708451448696,-275.75643064,0.00048888,30,"2024-02-20T17:50:48.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613693,1708451448707,-210.0,0.0004889,30,"2024-02-20T17:50:48.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613694,1708451448718,-210.0,0.0004889,30,"2024-02-20T17:50:48.718",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613695,1708451448728,-164.00403268,0.00048898,30,"2024-02-20T17:50:48.728",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613696,1708451448738,-179.36,0.00048925,2,"2024-02-20T17:50:48.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613697,1708451448748,-922.77796241,0.00048941,25,"2024-02-20T17:50:48.748",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613698,1708451448759,-1129.0,0.0004896,30,"2024-02-20T17:50:48.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613699,1708451448770,-200.0,0.00048987,75,"2024-02-20T17:50:48.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613700,1708451448781,-200.0,0.00048987,73,"2024-02-20T17:50:48.781",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613701,1708451448791,-154.33839754,0.00048998,30,"2024-02-20T17:50:48.791",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613702,1708451448805,-227.64625164,0.00049,2,"2024-02-20T17:50:48.805",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613703,1708451448815,-2000.0,0.00049,45,"2024-02-20T17:50:48.815",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613704,1708451448825,-153.6373961,0.00049012,30,"2024-02-20T17:50:48.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613705,1708451448835,-500.0,0.00049041,30,"2024-02-20T17:50:48.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613706,1708451448844,-653.11,0.00049041,30,"2024-02-20T17:50:48.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613707,1708451448854,-500.0,0.00049041,30,"2024-02-20T17:50:48.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613708,1708451448864,-500.0,0.00049041,30,"2024-02-20T17:50:48.864",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613709,1708451448874,-500.0,0.00049041,30,"2024-02-20T17:50:48.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613710,1708451448884,-500.0,0.00049041,30,"2024-02-20T17:50:48.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613711,1708451448894,-500.0,0.00049041,30,"2024-02-20T17:50:48.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613712,1708451448903,-500.0,0.00049041,30,"2024-02-20T17:50:48.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613713,1708451448913,-581.57259041,0.00049041,30,"2024-02-20T17:50:48.913",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613714,1708451448924,-500.0,0.00049041,30,"2024-02-20T17:50:48.924",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613715,1708451448935,-500.0,0.00049041,30,"2024-02-20T17:50:48.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613716,1708451448945,-500.0,0.00049041,30,"2024-02-20T17:50:48.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613717,1708451448956,-479.19355829,0.00049041,30,"2024-02-20T17:50:48.956",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613718,1708451448966,-365.00129785,0.00049041,30,"2024-02-20T17:50:48.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613719,1708451448976,-2372.15,0.00049041,30,"2024-02-20T17:50:48.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613720,1708451448986,-500.0,0.00049041,30,"2024-02-20T17:50:48.986",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613721,1708451448995,-500.0,0.00049041,30,"2024-02-20T17:50:48.995",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613722,1708451449005,-608.6,0.00049041,30,"2024-02-20T17:50:49.005",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613723,1708451449016,-500.0,0.00049041,30,"2024-02-20T17:50:49.016",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613724,1708451449025,-500.0,0.00049041,30,"2024-02-20T17:50:49.025",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613725,1708451449036,-500.0,0.00049041,30,"2024-02-20T17:50:49.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613726,1708451449048,-500.0,0.00049041,30,"2024-02-20T17:50:49.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613727,1708451449057,-500.0,0.00049041,30,"2024-02-20T17:50:49.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613728,1708451449067,-500.0,0.00049041,30,"2024-02-20T17:50:49.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613729,1708451449076,-500.0,0.00049041,30,"2024-02-20T17:50:49.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613730,1708451449085,-500.0,0.00049041,30,"2024-02-20T17:50:49.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613731,1708451449095,-3850.79,0.00049041,30,"2024-02-20T17:50:49.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613732,1708451449105,-595.68,0.00049041,30,"2024-02-20T17:50:49.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613733,1708451449115,-500.0,0.00049041,30,"2024-02-20T17:50:49.115",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613734,1708451449126,-751.06,0.00049041,30,"2024-02-20T17:50:49.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613735,1708451449135,-514.4,0.00049041,30,"2024-02-20T17:50:49.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613736,1708451449146,-500.0,0.00049041,30,"2024-02-20T17:50:49.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613737,1708451449156,-945.17,0.00049041,30,"2024-02-20T17:50:49.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613738,1708451449166,-500.0,0.00049041,30,"2024-02-20T17:50:49.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613739,1708451449176,-500.0,0.00049041,30,"2024-02-20T17:50:49.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613740,1708451449186,-740.46,0.00049041,30,"2024-02-20T17:50:49.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613741,1708451449195,-500.0,0.00049041,30,"2024-02-20T17:50:49.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613742,1708451449206,-1034.86,0.00049041,30,"2024-02-20T17:50:49.206",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613743,1708451449215,-630.3,0.00049041,30,"2024-02-20T17:50:49.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613744,1708451449226,-500.0,0.00049041,30,"2024-02-20T17:50:49.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613745,1708451449236,-500.0,0.00049041,30,"2024-02-20T17:50:49.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613746,1708451449246,-500.0,0.00049041,30,"2024-02-20T17:50:49.246",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613747,1708451449257,-500.0,0.00049041,30,"2024-02-20T17:50:49.257",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613748,1708451449268,-718.94,0.00049041,30,"2024-02-20T17:50:49.268",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613749,1708451449278,-500.0,0.00049041,30,"2024-02-20T17:50:49.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613750,1708451449289,-454.97562565,0.00049041,30,"2024-02-20T17:50:49.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613751,1708451449300,-7123.36,0.00049041,30,"2024-02-20T17:50:49.300",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613752,1708451449310,-552.57,0.00049041,30,"2024-02-20T17:50:49.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613753,1708451449321,-1374.27,0.00049041,30,"2024-02-20T17:50:49.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613754,1708451449330,-624.37,0.00049041,30,"2024-02-20T17:50:49.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613755,1708451449340,-500.0,0.00049041,30,"2024-02-20T17:50:49.340",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613756,1708451449350,-500.0,0.00049041,30,"2024-02-20T17:50:49.350",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613757,1708451449361,-787.19,0.00049041,30,"2024-02-20T17:50:49.361",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613758,1708451449371,-500.0,0.00049041,30,"2024-02-20T17:50:49.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613759,1708451449381,-555.41,0.00049041,30,"2024-02-20T17:50:49.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613760,1708451449391,-1955.71,0.00049041,30,"2024-02-20T17:50:49.391",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613761,1708451449400,-500.0,0.00049041,30,"2024-02-20T17:50:49.400",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613762,1708451449410,-341.14678682,0.00049041,14,"2024-02-20T17:50:49.410",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613763,1708451449419,-579.77,0.00049041,30,"2024-02-20T17:50:49.419",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613764,1708451449428,-156.0,0.00049119,30,"2024-02-20T17:50:49.428",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613765,1708451449437,-154.0,0.00049119,30,"2024-02-20T17:50:49.437",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613766,1708451449446,-275.75643064,0.00049152,30,"2024-02-20T17:50:49.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613767,1708451449455,-158.56172497,0.00049155,30,"2024-02-20T17:50:49.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613768,1708451449464,-153.6373961,0.00049166,30,"2024-02-20T17:50:49.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613769,1708451449473,-156.38250779,0.0004917,30,"2024-02-20T17:50:49.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613770,1708451449482,-153.51191631,0.00049172,30,"2024-02-20T17:50:49.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613771,1708451449491,-161.87867245,0.00049244,30,"2024-02-20T17:50:49.491",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613772,1708451449500,-275.75643064,0.00049267,30,"2024-02-20T17:50:49.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613773,1708451449510,-156.38250779,0.00049272,30,"2024-02-20T17:50:49.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613774,1708451449519,-922.7779623,0.00049292,25,"2024-02-20T17:50:49.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613775,1708451449529,-469.75,0.00049315,30,"2024-02-20T17:50:49.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613776,1708451449539,-653.11,0.00049315,30,"2024-02-20T17:50:49.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613777,1708451449550,-500.0,0.00049315,30,"2024-02-20T17:50:49.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613778,1708451449560,-750.0,0.00049315,7,"2024-02-20T17:50:49.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613779,1708451449569,-310.49713898,0.00049315,30,"2024-02-20T17:50:49.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613780,1708451449579,-1366.958169,0.00049315,30,"2024-02-20T17:50:49.579",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613781,1708451449588,-500.0,0.00049315,60,"2024-02-20T17:50:49.588",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613782,1708451449597,-500.0,0.00049315,30,"2024-02-20T17:50:49.597",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613783,1708451449606,-500.0,0.00049315,30,"2024-02-20T17:50:49.606",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613784,1708451449615,-413.55,0.00049315,30,"2024-02-20T17:50:49.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613785,1708451449624,-500.0,0.00049315,30,"2024-02-20T17:50:49.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613786,1708451449636,-500.0,0.00049315,30,"2024-02-20T17:50:49.636",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613787,1708451449645,-406.57,0.00049315,30,"2024-02-20T17:50:49.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613788,1708451449655,-500.0,0.00049315,30,"2024-02-20T17:50:49.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613789,1708451449665,-2372.15,0.00049315,30,"2024-02-20T17:50:49.665",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613790,1708451449675,-500.0,0.00049315,30,"2024-02-20T17:50:49.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613791,1708451449687,-500.0,0.00049315,30,"2024-02-20T17:50:49.687",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613792,1708451449696,-608.6,0.00049315,30,"2024-02-20T17:50:49.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613793,1708451449705,-500.0,0.00049315,30,"2024-02-20T17:50:49.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613794,1708451449714,-500.0,0.00049315,30,"2024-02-20T17:50:49.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613795,1708451449722,-500.0,0.00049315,30,"2024-02-20T17:50:49.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613796,1708451449732,-500.0,0.00049315,30,"2024-02-20T17:50:49.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613797,1708451449741,-500.0,0.00049315,30,"2024-02-20T17:50:49.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613798,1708451449750,-500.0,0.00049315,30,"2024-02-20T17:50:49.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613799,1708451449760,-3850.79,0.00049315,30,"2024-02-20T17:50:49.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613800,1708451449769,-257.6723768,0.00049315,30,"2024-02-20T17:50:49.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613801,1708451450116,-212.7581,0.000405,2,"2024-02-20T17:50:50.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613802,1708451450126,-106.2629,0.00040663,16,"2024-02-20T17:50:50.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613803,1708451450198,-12367.53481257,0.00040663,16,"2024-02-20T17:50:50.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613804,1708451450207,-500.0,0.00046575,30,"2024-02-20T17:50:50.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613805,1708451450216,-500.0,0.00046575,30,"2024-02-20T17:50:50.216",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613806,1708451450226,-500.0,0.00046575,30,"2024-02-20T17:50:50.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613807,1708451450236,-338.0076232,0.00049315,30,"2024-02-20T17:50:50.236",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613808,1708451450245,-500.0,0.00049315,30,"2024-02-20T17:50:50.245",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613809,1708451450255,-751.06,0.00049315,30,"2024-02-20T17:50:50.255",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613810,1708451450265,-514.4,0.00049315,30,"2024-02-20T17:50:50.265",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613811,1708451450275,-500.0,0.00049315,30,"2024-02-20T17:50:50.275",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613812,1708451450285,-945.17,0.00049315,30,"2024-02-20T17:50:50.285",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613813,1708451450295,-500.0,0.00049315,30,"2024-02-20T17:50:50.295",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613814,1708451450305,-631.59431807,0.00049315,30,"2024-02-20T17:50:50.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613815,1708451450314,-740.46,0.00049315,30,"2024-02-20T17:50:50.314",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613816,1708451450323,-500.0,0.00049315,30,"2024-02-20T17:50:50.323",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613817,1708451450333,-1034.86,0.00049315,30,"2024-02-20T17:50:50.333",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613818,1708451450343,-630.3,0.00049315,30,"2024-02-20T17:50:50.343",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613819,1708451450352,-500.0,0.00049315,30,"2024-02-20T17:50:50.352",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613820,1708451450362,-500.0,0.00049315,30,"2024-02-20T17:50:50.362",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613821,1708451450371,-500.0,0.00049315,30,"2024-02-20T17:50:50.371",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613822,1708451450381,-718.94,0.00049315,30,"2024-02-20T17:50:50.381",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613823,1708451450390,-500.0,0.00049315,30,"2024-02-20T17:50:50.390",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613824,1708451450399,-7123.36,0.00049315,30,"2024-02-20T17:50:50.399",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613825,1708451450408,-552.57,0.00049315,30,"2024-02-20T17:50:50.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613826,1708451450418,-1374.27,0.00049315,30,"2024-02-20T17:50:50.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613827,1708451450427,-624.37,0.00049315,30,"2024-02-20T17:50:50.427",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613828,1708451450436,-432.48418387,0.00049315,30,"2024-02-20T17:50:50.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613829,1708451450446,-500.0,0.00049315,30,"2024-02-20T17:50:50.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613830,1708451450455,-787.19,0.00049315,30,"2024-02-20T17:50:50.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613831,1708451450465,-500.0,0.00049315,30,"2024-02-20T17:50:50.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613832,1708451450475,-555.41,0.00049315,30,"2024-02-20T17:50:50.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613833,1708451450484,-1955.71,0.00049315,30,"2024-02-20T17:50:50.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613834,1708451450493,-500.0,0.00049315,30,"2024-02-20T17:50:50.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613835,1708451450503,-579.77,0.00049315,30,"2024-02-20T17:50:50.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613836,1708451450512,-153.6373961,0.0004932,30,"2024-02-20T17:50:50.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613837,1708451450521,-152.14113687,0.00049326,30,"2024-02-20T17:50:50.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613838,1708451450531,-156.38250779,0.00049342,30,"2024-02-20T17:50:50.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613839,1708451450541,-520.47414057,0.0004942,90,"2024-02-20T17:50:50.541",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613840,1708451450552,-525.30590397,0.00049431,5,"2024-02-20T17:50:50.552",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613841,1708451450561,-1129.0,0.0004944,30,"2024-02-20T17:50:50.561",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613842,1708451450570,-333.81,0.00049442,2,"2024-02-20T17:50:50.570",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613843,1708451450580,-152.14113687,0.00049446,30,"2024-02-20T17:50:50.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613844,1708451450589,-156.38250779,0.0004951,30,"2024-02-20T17:50:50.589",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613845,1708451450598,-275.75643064,0.00049534,30,"2024-02-20T17:50:50.598",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613846,1708451450608,-275.75643064,0.00049543,30,"2024-02-20T17:50:50.608",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613847,1708451450621,-2064.0,0.00049547,30,"2024-02-20T17:50:50.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613848,1708451450631,-275.75643064,0.00049579,30,"2024-02-20T17:50:50.631",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613849,1708451450642,-653.11,0.00049589,30,"2024-02-20T17:50:50.642",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613850,1708451450651,-500.0,0.00049589,30,"2024-02-20T17:50:50.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613851,1708451450660,-500.0,0.00049589,30,"2024-02-20T17:50:50.660",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613852,1708451450670,-599.4,0.00049589,30,"2024-02-20T17:50:50.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613853,1708451450679,-500.0,0.00049589,30,"2024-02-20T17:50:50.679",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613854,1708451450693,-500.0,0.00049589,30,"2024-02-20T17:50:50.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613855,1708451450702,-500.0,0.00049589,30,"2024-02-20T17:50:50.702",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613856,1708451450712,-2372.15,0.00049589,30,"2024-02-20T17:50:50.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613857,1708451450721,-298.51033845,0.00049589,30,"2024-02-20T17:50:50.721",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613858,1708451450731,-608.6,0.00049589,30,"2024-02-20T17:50:50.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613859,1708451450740,-500.0,0.00049589,30,"2024-02-20T17:50:50.740",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613860,1708451450749,-500.0,0.00049589,30,"2024-02-20T17:50:50.749",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613861,1708451450759,-280.39749465,0.00049589,30,"2024-02-20T17:50:50.759",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613862,1708451450769,-426.48835064,0.00049589,30,"2024-02-20T17:50:50.769",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613863,1708451450780,-3850.79,0.00049589,30,"2024-02-20T17:50:50.780",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613864,1708451450789,-595.68,0.00049589,30,"2024-02-20T17:50:50.789",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613865,1708451450803,-751.06,0.00049589,30,"2024-02-20T17:50:50.803",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613866,1708451450816,-514.4,0.00049589,30,"2024-02-20T17:50:50.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613867,1708451450825,-500.0,0.00049589,30,"2024-02-20T17:50:50.825",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613868,1708451450835,-945.17,0.00049589,30,"2024-02-20T17:50:50.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613869,1708451450844,-740.46,0.00049589,30,"2024-02-20T17:50:50.844",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613870,1708451450854,-500.0,0.00049589,30,"2024-02-20T17:50:50.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613871,1708451450863,-1034.86,0.00049589,30,"2024-02-20T17:50:50.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613872,1708451450874,-630.3,0.00049589,30,"2024-02-20T17:50:50.874",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613873,1708451450884,-500.0,0.00049589,30,"2024-02-20T17:50:50.884",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613874,1708451450894,-529.31245208,0.00049589,30,"2024-02-20T17:50:50.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613875,1708451450904,-500.0,0.00049589,30,"2024-02-20T17:50:50.904",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613876,1708451450914,-718.94,0.00049589,30,"2024-02-20T17:50:50.914",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613877,1708451450925,-500.0,0.00049589,30,"2024-02-20T17:50:50.925",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613878,1708451450936,-3250.25667803,0.00049589,30,"2024-02-20T17:50:50.936",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613879,1708451450952,-274.000005,0.00049589,30,"2024-02-20T17:50:50.952",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613880,1708451450965,-767.125,0.00049589,30,"2024-02-20T17:50:50.965",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613881,1708451450982,-802.6697,0.00049589,30,"2024-02-20T17:50:50.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613882,1708451451011,-263.04,0.00047651,10,"2024-02-20T17:50:51.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613883,1708451451022,-2029.30861697,0.00049589,30,"2024-02-20T17:50:51.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613884,1708451451034,-552.57,0.00049589,30,"2024-02-20T17:50:51.034",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613885,1708451451045,-1374.27,0.00049589,30,"2024-02-20T17:50:51.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613886,1708451451061,-624.37,0.00049589,30,"2024-02-20T17:50:51.061",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613887,1708451451072,-787.19,0.00049589,30,"2024-02-20T17:50:51.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613888,1708451451083,-500.0,0.00049589,30,"2024-02-20T17:50:51.083",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613889,1708451451095,-500.0,0.00049589,30,"2024-02-20T17:50:51.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613890,1708451451106,-555.41,0.00049589,30,"2024-02-20T17:50:51.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613891,1708451451117,-1955.71,0.00049589,30,"2024-02-20T17:50:51.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613892,1708451451128,-500.0,0.00049589,30,"2024-02-20T17:50:51.128",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613893,1708451451139,-579.77,0.00049589,30,"2024-02-20T17:50:51.139",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613894,1708451451149,-318.66,0.000496,2,"2024-02-20T17:50:51.149",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613895,1708451451158,-10049.70138309,0.00049622,11,"2024-02-20T17:50:51.158",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613896,1708451451278,-699.19383272,0.00049622,11,"2024-02-20T17:50:51.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613897,1708451451292,-72342.42387339,0.00049622,11,"2024-02-20T17:50:51.292",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613898,1708451451306,-8895.41,0.00049632,20,"2024-02-20T17:50:51.306",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613899,1708451451316,-8895.41,0.00049632,20,"2024-02-20T17:50:51.316",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613900,1708451451327,-8895.41,0.00049632,20,"2024-02-20T17:50:51.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613901,1708451451337,-8895.41,0.00049632,20,"2024-02-20T17:50:51.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613902,1708451451348,-8895.41,0.00049632,20,"2024-02-20T17:50:51.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613903,1708451451358,-8895.41,0.00049632,20,"2024-02-20T17:50:51.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613904,1708451451368,-8895.41,0.00049632,20,"2024-02-20T17:50:51.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613905,1708451451378,-8895.41,0.00049632,20,"2024-02-20T17:50:51.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613906,1708451451388,-8895.41,0.00049632,20,"2024-02-20T17:50:51.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613907,1708451451398,-8895.41,0.00049632,20,"2024-02-20T17:50:51.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613908,1708451451408,-8895.41,0.00049632,20,"2024-02-20T17:50:51.408",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613909,1708451451418,-8895.41,0.00049632,20,"2024-02-20T17:50:51.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613910,1708451451430,-8895.41,0.00049632,20,"2024-02-20T17:50:51.430",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613911,1708451451440,-8895.41,0.00049632,20,"2024-02-20T17:50:51.440",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613912,1708451451450,-8895.41,0.00049632,20,"2024-02-20T17:50:51.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613913,1708451451459,-8895.46997159,0.00049632,20,"2024-02-20T17:50:51.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613914,1708451451469,-906.4,0.00049632,120,"2024-02-20T17:50:51.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613915,1708451451478,-922.7779623,0.00049643,26,"2024-02-20T17:50:51.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613916,1708451451488,-150.39788916,0.00049654,30,"2024-02-20T17:50:51.488",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613917,1708451451498,-500.0,0.0004967,3,"2024-02-20T17:50:51.498",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613918,1708451451508,-153.49,0.000497,6,"2024-02-20T17:50:51.508",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613919,1708451451517,-153.49,0.000497,6,"2024-02-20T17:50:51.517",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613920,1708451451527,-153.49,0.000497,6,"2024-02-20T17:50:51.527",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613921,1708451451536,-153.49,0.000497,6,"2024-02-20T17:50:51.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613922,1708451451547,-153.49,0.000497,6,"2024-02-20T17:50:51.547",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613923,1708451451557,-153.49,0.000497,6,"2024-02-20T17:50:51.557",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613924,1708451451567,-501.23,0.000497,6,"2024-02-20T17:50:51.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613925,1708451451576,-501.23,0.000497,6,"2024-02-20T17:50:51.576",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613926,1708451451586,-501.23,0.000497,6,"2024-02-20T17:50:51.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613927,1708451451596,-501.23,0.000497,6,"2024-02-20T17:50:51.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613928,1708451451605,-501.23,0.000497,6,"2024-02-20T17:50:51.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613929,1708451451615,-501.23,0.000497,6,"2024-02-20T17:50:51.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613930,1708451451624,-501.23,0.000497,6,"2024-02-20T17:50:51.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613931,1708451451634,-501.23,0.000497,6,"2024-02-20T17:50:51.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613932,1708451451645,-501.23,0.000497,6,"2024-02-20T17:50:51.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613933,1708451451654,-501.23,0.000497,6,"2024-02-20T17:50:51.654",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613934,1708451451663,-501.23,0.000497,6,"2024-02-20T17:50:51.663",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613935,1708451451673,-501.23,0.000497,6,"2024-02-20T17:50:51.673",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613936,1708451451686,-501.23,0.000497,6,"2024-02-20T17:50:51.686",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613937,1708451451696,-501.23,0.000497,6,"2024-02-20T17:50:51.696",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613938,1708451451706,-501.23,0.000497,6,"2024-02-20T17:50:51.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613939,1708451451716,-501.23,0.000497,6,"2024-02-20T17:50:51.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613940,1708451451726,-501.23,0.000497,6,"2024-02-20T17:50:51.726",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613941,1708451451736,-501.23,0.000497,6,"2024-02-20T17:50:51.736",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613942,1708451451746,-501.23,0.000497,6,"2024-02-20T17:50:51.746",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613943,1708451451755,-501.23,0.000497,6,"2024-02-20T17:50:51.755",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613944,1708451451765,-159.50310504,0.00049706,30,"2024-02-20T17:50:51.765",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613945,1708451451775,-156.38250779,0.00049707,30,"2024-02-20T17:50:51.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613946,1708451451785,-275.75643064,0.00049708,30,"2024-02-20T17:50:51.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613947,1708451451795,-275.75643064,0.0004974,30,"2024-02-20T17:50:51.795",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613948,1708451451804,-1211.90449823,0.00049764,14,"2024-02-20T17:50:51.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613949,1708451451814,-501.52730354,0.0004979,2,"2024-02-20T17:50:51.814",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613950,1708451451822,-3878.49213091,0.0004979,2,"2024-02-20T17:50:51.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613951,1708451451831,-1820.39621233,0.0004979,2,"2024-02-20T17:50:51.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613952,1708451451840,-2545.0,0.000498,3,"2024-02-20T17:50:51.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613953,1708451451851,-189.0870268,0.000498,2,"2024-02-20T17:50:51.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613954,1708451451860,-157.25067964,0.0004982,30,"2024-02-20T17:50:51.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613955,1708451451870,-653.11,0.00049863,30,"2024-02-20T17:50:51.870",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613956,1708451451879,-589.02552955,0.00049863,30,"2024-02-20T17:50:51.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613957,1708451451888,-500.0,0.00049863,62,"2024-02-20T17:50:51.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613958,1708451451897,-500.0,0.00049863,30,"2024-02-20T17:50:51.897",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613959,1708451451907,-500.0,0.00049863,30,"2024-02-20T17:50:51.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613960,1708451451916,-500.0,0.00049863,30,"2024-02-20T17:50:51.916",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613961,1708451451927,-500.0,0.00049863,30,"2024-02-20T17:50:51.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613962,1708451451940,-2372.15,0.00049863,30,"2024-02-20T17:50:51.940",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613963,1708451451951,-608.6,0.00049863,30,"2024-02-20T17:50:51.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613964,1708451451960,-500.0,0.00049863,30,"2024-02-20T17:50:51.960",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613965,1708451451970,-500.0,0.00049863,30,"2024-02-20T17:50:51.970",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613966,1708451451982,-375.0,0.00049863,120,"2024-02-20T17:50:51.982",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613967,1708451451991,-3850.79,0.00049863,30,"2024-02-20T17:50:51.991",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613968,1708451452001,-595.68,0.00049863,30,"2024-02-20T17:50:52.001",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613969,1708451452010,-751.06,0.00049863,30,"2024-02-20T17:50:52.010",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613970,1708451452019,-514.4,0.00049863,30,"2024-02-20T17:50:52.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613971,1708451452028,-500.0,0.00049863,30,"2024-02-20T17:50:52.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613972,1708451452037,-945.17,0.00049863,30,"2024-02-20T17:50:52.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613973,1708451452049,-740.46,0.00049863,30,"2024-02-20T17:50:52.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613974,1708451452058,-500.0,0.00049863,30,"2024-02-20T17:50:52.058",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613975,1708451452068,-1034.86,0.00049863,30,"2024-02-20T17:50:52.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613976,1708451452078,-630.3,0.00049863,30,"2024-02-20T17:50:52.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613977,1708451452088,-500.0,0.00049863,30,"2024-02-20T17:50:52.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613978,1708451452097,-500.0,0.00049863,30,"2024-02-20T17:50:52.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613979,1708451452106,-718.94,0.00049863,30,"2024-02-20T17:50:52.106",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613980,1708451452115,-586.9,0.00049863,30,"2024-02-20T17:50:52.115",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613981,1708451452125,-7123.36,0.00049863,30,"2024-02-20T17:50:52.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613982,1708451452135,-552.57,0.00049863,30,"2024-02-20T17:50:52.135",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613983,1708451452143,-1374.27,0.00049863,30,"2024-02-20T17:50:52.143",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613984,1708451452153,-624.37,0.00049863,30,"2024-02-20T17:50:52.153",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613985,1708451452162,-787.19,0.00049863,30,"2024-02-20T17:50:52.162",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613986,1708451452171,-500.0,0.00049863,30,"2024-02-20T17:50:52.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613987,1708451452182,-500.0,0.00049863,30,"2024-02-20T17:50:52.182",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613988,1708451452191,-555.41,0.00049863,30,"2024-02-20T17:50:52.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613989,1708451452200,-1955.71,0.00049863,30,"2024-02-20T17:50:52.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613990,1708451452210,-500.0,0.00049863,30,"2024-02-20T17:50:52.210",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613991,1708451452219,-579.77,0.00049863,30,"2024-02-20T17:50:52.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613992,1708451452228,-400.0,0.0004987,3,"2024-02-20T17:50:52.228",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613993,1708451452239,-400.0,0.0004987,3,"2024-02-20T17:50:52.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613994,1708451452248,-275.75643064,0.00049875,30,"2024-02-20T17:50:52.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613995,1708451452258,-243.26,0.0004988,120,"2024-02-20T17:50:52.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613996,1708451452267,-201.05997335,0.0004989,2,"2024-02-20T17:50:52.267",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613997,1708451452277,-332365.276357,0.0004989,11,"2024-02-20T17:50:52.277",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613998,1708451452287,-210.0,0.0004989,30,"2024-02-20T17:50:52.287",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314613999,1708451452296,-210.0,0.0004989,30,"2024-02-20T17:50:52.296",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614000,1708451452305,-150.5,0.0004989,120,"2024-02-20T17:50:52.305",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614001,1708451452315,-150.0,0.00049899,30,"2024-02-20T17:50:52.315",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614002,1708451452324,-198840.80093687,0.000499,31,"2024-02-20T17:50:52.324",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614003,1708451452338,-584094.94978508,0.000499,31,"2024-02-20T17:50:52.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614004,1708451452347,-2253627.60567615,0.000499,8,"2024-02-20T17:50:52.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614005,1708451452359,-173617.24347097,0.000499,8,"2024-02-20T17:50:52.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614006,1708451452369,-5267.006953,0.000499,80,"2024-02-20T17:50:52.369",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614007,1708451452379,-200.0,0.000499,2,"2024-02-20T17:50:52.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614008,1708451452388,-400.0,0.0004997,3,"2024-02-20T17:50:52.388",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614009,1708451452398,-300.0,0.0004997,3,"2024-02-20T17:50:52.398",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614010,1708451452407,-201.22549382,0.00049971,4,"2024-02-20T17:50:52.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614011,1708451452417,-155.84714269,0.00049985,30,"2024-02-20T17:50:52.417",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614012,1708451452426,-200.0,0.00049987,79,"2024-02-20T17:50:52.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614013,1708451452436,-200.0,0.00049987,77,"2024-02-20T17:50:52.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614014,1708451452445,-922.7779623,0.00049993,26,"2024-02-20T17:50:52.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614015,1708451452454,-1000.0,0.00049994,4,"2024-02-20T17:50:52.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614016,1708451452464,-357.63199237,0.00049999,120,"2024-02-20T17:50:52.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614017,1708451452473,-500.0,0.00049999,120,"2024-02-20T17:50:52.473",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614018,1708451452482,-372.93162908,0.00049999,120,"2024-02-20T17:50:52.482",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614019,1708451452492,-507.55357998,0.00049999,120,"2024-02-20T17:50:52.492",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614020,1708451452501,-403.38994826,0.00049999,120,"2024-02-20T17:50:52.501",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614021,1708451452510,-199.2065559,0.00049999,120,"2024-02-20T17:50:52.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614022,1708451452519,-500.0,0.00049999,120,"2024-02-20T17:50:52.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614023,1708451452529,-500.0,0.00049999,120,"2024-02-20T17:50:52.529",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614024,1708451452538,-376.08665137,0.00049999,120,"2024-02-20T17:50:52.538",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614025,1708451452549,-500.0,0.00049999,120,"2024-02-20T17:50:52.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614026,1708451452558,-500.0,0.00049999,120,"2024-02-20T17:50:52.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614027,1708451452567,-323.06983849,0.00049999,120,"2024-02-20T17:50:52.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614028,1708451452577,-541.34064583,0.00049999,120,"2024-02-20T17:50:52.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614029,1708451452586,-583.70219917,0.0005,30,"2024-02-20T17:50:52.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614030,1708451452595,-150.0,0.0005,27,"2024-02-20T17:50:52.595",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614031,1708451452605,-2151.75581553,0.0005,45,"2024-02-20T17:50:52.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614032,1708451452615,-8426.2792522,0.0005,120,"2024-02-20T17:50:52.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614033,1708451452625,-9592.92247645,0.0005,120,"2024-02-20T17:50:52.625",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614034,1708451452637,-2371.00878075,0.0005,45,"2024-02-20T17:50:52.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614035,1708451452647,-172.0,0.0005,11,"2024-02-20T17:50:52.647",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614036,1708451452656,-900.0,0.0005,7,"2024-02-20T17:50:52.656",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614037,1708451452666,-10000.0,0.0005,28,"2024-02-20T17:50:52.666",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614038,1708451452675,-4655.86632954,0.0005,50,"2024-02-20T17:50:52.675",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614039,1708451452688,-202.572726,0.0005,27,"2024-02-20T17:50:52.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614040,1708451452697,-200.0,0.0005,27,"2024-02-20T17:50:52.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614041,1708451452706,-21720.0,0.0005,120,"2024-02-20T17:50:52.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614042,1708451452715,-2104.44703145,0.0005,5,"2024-02-20T17:50:52.715",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614043,1708451452725,-500.0,0.0005,17,"2024-02-20T17:50:52.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614044,1708451452735,-500.0,0.0005,17,"2024-02-20T17:50:52.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614045,1708451452744,-500.0,0.0005,17,"2024-02-20T17:50:52.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614046,1708451452753,-500.0,0.0005,17,"2024-02-20T17:50:52.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614047,1708451452763,-505.36394989,0.0005,25,"2024-02-20T17:50:52.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614048,1708451452772,-4049.0,0.0005,30,"2024-02-20T17:50:52.772",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614049,1708451452783,-523.95535789,0.0005,120,"2024-02-20T17:50:52.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614050,1708451452792,-1313.03133817,0.0005,45,"2024-02-20T17:50:52.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614051,1708451452810,-800.0,0.00050017,30,"2024-02-20T17:50:52.810",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614052,1708451452951,-153.51191631,0.00050047,60,"2024-02-20T17:50:52.951",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614053,1708451452961,-153.6373961,0.00050072,60,"2024-02-20T17:50:52.961",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614054,1708451452971,-152.31080227,0.00050075,60,"2024-02-20T17:50:52.971",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614055,1708451452980,-159.50310504,0.00050079,60,"2024-02-20T17:50:52.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614056,1708451452989,-357.52,0.00050102,120,"2024-02-20T17:50:52.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614057,1708451452999,-653.11,0.00050136,30,"2024-02-20T17:50:52.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614058,1708451453008,-500.0,0.00050136,30,"2024-02-20T17:50:53.008",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614059,1708451453017,-500.0,0.00050136,30,"2024-02-20T17:50:53.017",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614060,1708451453026,-500.0,0.00050136,30,"2024-02-20T17:50:53.026",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614061,1708451453036,-641.6,0.00050136,30,"2024-02-20T17:50:53.036",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614062,1708451453045,-2372.15,0.00050136,30,"2024-02-20T17:50:53.045",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614063,1708451453056,-608.6,0.00050136,30,"2024-02-20T17:50:53.056",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614064,1708451453066,-500.0,0.00050136,30,"2024-02-20T17:50:53.066",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614065,1708451453076,-416.2,0.00050136,30,"2024-02-20T17:50:53.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614066,1708451453085,-3850.79,0.00050136,30,"2024-02-20T17:50:53.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614067,1708451453094,-595.68,0.00050136,30,"2024-02-20T17:50:53.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614068,1708451453103,-751.06,0.00050136,30,"2024-02-20T17:50:53.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614069,1708451453112,-514.4,0.00050136,30,"2024-02-20T17:50:53.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614070,1708451453122,-500.0,0.00050136,30,"2024-02-20T17:50:53.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614071,1708451453132,-945.17,0.00050136,30,"2024-02-20T17:50:53.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614072,1708451453142,-740.46,0.00050136,30,"2024-02-20T17:50:53.142",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614073,1708451453151,-500.0,0.00050136,30,"2024-02-20T17:50:53.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614074,1708451453161,-1034.86,0.00050136,30,"2024-02-20T17:50:53.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614075,1708451453171,-630.3,0.00050136,30,"2024-02-20T17:50:53.171",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614076,1708451453181,-500.0,0.00050136,30,"2024-02-20T17:50:53.181",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614077,1708451453191,-500.0,0.00050136,30,"2024-02-20T17:50:53.191",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614078,1708451453200,-718.94,0.00050136,30,"2024-02-20T17:50:53.200",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614079,1708451453210,-7123.36,0.00050136,30,"2024-02-20T17:50:53.210",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614080,1708451453219,-552.57,0.00050136,30,"2024-02-20T17:50:53.219",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614081,1708451453229,-1374.27,0.00050136,30,"2024-02-20T17:50:53.229",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614082,1708451453239,-624.37,0.00050136,30,"2024-02-20T17:50:53.239",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614083,1708451453248,-787.19,0.00050136,30,"2024-02-20T17:50:53.248",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614084,1708451453258,-466.76,0.00050136,30,"2024-02-20T17:50:53.258",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614085,1708451453269,-500.0,0.00050136,30,"2024-02-20T17:50:53.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614086,1708451453278,-555.41,0.00050136,30,"2024-02-20T17:50:53.278",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614087,1708451453288,-1955.71,0.00050136,30,"2024-02-20T17:50:53.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614088,1708451453298,-500.0,0.00050136,30,"2024-02-20T17:50:53.298",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614089,1708451453307,-579.77,0.00050136,30,"2024-02-20T17:50:53.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614090,1708451453317,-156.82783155,0.00050173,60,"2024-02-20T17:50:53.317",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614091,1708451453327,-303.23035578,0.00050186,30,"2024-02-20T17:50:53.327",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614092,1708451453336,-222.42936771,0.00050186,30,"2024-02-20T17:50:53.336",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614093,1708451453345,-772.96025392,0.00050186,30,"2024-02-20T17:50:53.345",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614094,1708451453355,-450.0,0.00050186,30,"2024-02-20T17:50:53.355",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614095,1708451453364,-410.67010866,0.00050186,30,"2024-02-20T17:50:53.364",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614096,1708451453374,-265.45374116,0.00050186,30,"2024-02-20T17:50:53.374",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614097,1708451453384,-423.74,0.00050194,120,"2024-02-20T17:50:53.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614098,1708451453394,-1723.66161842,0.000502,120,"2024-02-20T17:50:53.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614099,1708451453403,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.403",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614100,1708451453413,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.413",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614101,1708451453423,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614102,1708451453432,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614103,1708451453443,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614104,1708451453453,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.453",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614105,1708451453462,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614106,1708451453472,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.472",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614107,1708451453481,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.481",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614108,1708451453490,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614109,1708451453500,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.500",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614110,1708451453510,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.510",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614111,1708451453519,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.519",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614112,1708451453528,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614113,1708451453537,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614114,1708451453547,-1723.66161828,0.000502,120,"2024-02-20T17:50:53.547",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614115,1708451453556,-525.30590397,0.00050213,14,"2024-02-20T17:50:53.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614116,1708451453565,-150.39788916,0.00050216,60,"2024-02-20T17:50:53.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614117,1708451453575,-159.50310504,0.00050239,60,"2024-02-20T17:50:53.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614118,1708451453584,-2793.3401773,0.00050308,11,"2024-02-20T17:50:53.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614119,1708451453594,-6606.58868006,0.00050308,11,"2024-02-20T17:50:53.594",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614120,1708451453604,-275.75643064,0.00050311,60,"2024-02-20T17:50:53.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614121,1708451453613,-156.82783155,0.0005033,60,"2024-02-20T17:50:53.613",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614122,1708451453622,-922.7779623,0.00050344,27,"2024-02-20T17:50:53.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614123,1708451453632,-150.39788916,0.00050392,60,"2024-02-20T17:50:53.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614124,1708451453644,-153.6373961,0.00050395,60,"2024-02-20T17:50:53.644",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614125,1708451453653,-653.11,0.0005041,30,"2024-02-20T17:50:53.653",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614126,1708451453662,-500.0,0.0005041,64,"2024-02-20T17:50:53.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614127,1708451453672,-500.0,0.0005041,30,"2024-02-20T17:50:53.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614128,1708451453685,-500.0,0.0005041,30,"2024-02-20T17:50:53.685",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614129,1708451453694,-500.0,0.0005041,30,"2024-02-20T17:50:53.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614130,1708451453703,-2372.15,0.0005041,30,"2024-02-20T17:50:53.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614131,1708451453712,-608.6,0.0005041,30,"2024-02-20T17:50:53.712",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614132,1708451453722,-500.0,0.0005041,30,"2024-02-20T17:50:53.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614133,1708451453732,-3850.79,0.0005041,30,"2024-02-20T17:50:53.732",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614134,1708451453743,-595.68,0.0005041,30,"2024-02-20T17:50:53.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614135,1708451453754,-751.06,0.0005041,30,"2024-02-20T17:50:53.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614136,1708451453764,-514.4,0.0005041,30,"2024-02-20T17:50:53.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614137,1708451453775,-500.0,0.0005041,30,"2024-02-20T17:50:53.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614138,1708451453785,-945.17,0.0005041,30,"2024-02-20T17:50:53.785",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614139,1708451453796,-740.46,0.0005041,30,"2024-02-20T17:50:53.796",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614140,1708451453806,-509.2,0.0005041,30,"2024-02-20T17:50:53.806",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614141,1708451453816,-1034.86,0.0005041,30,"2024-02-20T17:50:53.816",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614142,1708451453826,-630.3,0.0005041,30,"2024-02-20T17:50:53.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614143,1708451453836,-500.0,0.0005041,30,"2024-02-20T17:50:53.836",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614144,1708451453845,-500.0,0.0005041,30,"2024-02-20T17:50:53.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614145,1708451453857,-718.94,0.0005041,30,"2024-02-20T17:50:53.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614146,1708451453866,-7123.36,0.0005041,30,"2024-02-20T17:50:53.866",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614147,1708451453875,-552.57,0.0005041,30,"2024-02-20T17:50:53.875",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614148,1708451453885,-1374.27,0.0005041,30,"2024-02-20T17:50:53.885",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614149,1708451453894,-624.37,0.0005041,30,"2024-02-20T17:50:53.894",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614150,1708451453903,-787.19,0.0005041,30,"2024-02-20T17:50:53.903",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614151,1708451453912,-500.0,0.0005041,30,"2024-02-20T17:50:53.912",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614152,1708451453925,-555.41,0.0005041,30,"2024-02-20T17:50:53.925",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614153,1708451453935,-1955.71,0.0005041,30,"2024-02-20T17:50:53.935",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614154,1708451453945,-500.0,0.0005041,30,"2024-02-20T17:50:53.945",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614155,1708451453954,-579.77,0.0005041,30,"2024-02-20T17:50:53.954",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614156,1708451453964,-152.37882761,0.00050482,60,"2024-02-20T17:50:53.964",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614157,1708451453974,-157.25067964,0.00050497,60,"2024-02-20T17:50:53.974",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614158,1708451453983,-21985.17504162,0.000505,120,"2024-02-20T17:50:53.983",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614159,1708451453993,-200.0,0.000505,28,"2024-02-20T17:50:53.993",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614160,1708451454002,-150.39788916,0.00050543,60,"2024-02-20T17:50:54.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614161,1708451454011,-159.75125412,0.00050585,60,"2024-02-20T17:50:54.011",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614162,1708451454020,-155.84714269,0.000506,60,"2024-02-20T17:50:54.020",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614163,1708451454029,-153.6373961,0.00050631,60,"2024-02-20T17:50:54.029",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614164,1708451454038,-1141.74525294,0.00050672,60,"2024-02-20T17:50:54.038",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614165,1708451454050,-653.11,0.00050684,30,"2024-02-20T17:50:54.050",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614166,1708451454059,-1050.0,0.00050684,30,"2024-02-20T17:50:54.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614167,1708451454068,-8436.637409,0.00050684,120,"2024-02-20T17:50:54.068",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614168,1708451454077,-58093.017988,0.00050684,30,"2024-02-20T17:50:54.077",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614169,1708451454086,-1366.958169,0.00050684,30,"2024-02-20T17:50:54.086",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614170,1708451454095,-500.0,0.00050684,30,"2024-02-20T17:50:54.095",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614171,1708451454104,-500.0,0.00050684,30,"2024-02-20T17:50:54.104",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614172,1708451454114,-500.0,0.00050684,30,"2024-02-20T17:50:54.114",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614173,1708451454123,-2372.15,0.00050684,30,"2024-02-20T17:50:54.123",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614174,1708451454132,-608.6,0.00050684,30,"2024-02-20T17:50:54.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614175,1708451454141,-500.0,0.00050684,30,"2024-02-20T17:50:54.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614176,1708451454150,-3850.79,0.00050684,30,"2024-02-20T17:50:54.150",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614177,1708451454159,-595.68,0.00050684,30,"2024-02-20T17:50:54.159",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614178,1708451454168,-751.06,0.00050684,30,"2024-02-20T17:50:54.168",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614179,1708451454178,-514.4,0.00050684,30,"2024-02-20T17:50:54.178",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614180,1708451454187,-500.0,0.00050684,30,"2024-02-20T17:50:54.187",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614181,1708451454196,-945.17,0.00050684,30,"2024-02-20T17:50:54.196",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614182,1708451454205,-740.46,0.00050684,30,"2024-02-20T17:50:54.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614183,1708451454215,-1034.86,0.00050684,30,"2024-02-20T17:50:54.215",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614184,1708451454225,-630.3,0.00050684,30,"2024-02-20T17:50:54.225",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614185,1708451454235,-500.0,0.00050684,30,"2024-02-20T17:50:54.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614186,1708451454244,-500.0,0.00050684,30,"2024-02-20T17:50:54.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614187,1708451454253,-718.94,0.00050684,30,"2024-02-20T17:50:54.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614188,1708451454263,-7123.36,0.00050684,30,"2024-02-20T17:50:54.263",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614189,1708451454272,-552.57,0.00050684,30,"2024-02-20T17:50:54.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614190,1708451454281,-1374.27,0.00050684,30,"2024-02-20T17:50:54.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614191,1708451454291,-624.37,0.00050684,30,"2024-02-20T17:50:54.291",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614192,1708451454301,-787.19,0.00050684,30,"2024-02-20T17:50:54.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614193,1708451454311,-568.17569725,0.00050684,30,"2024-02-20T17:50:54.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614194,1708451454320,-1955.71,0.00050684,30,"2024-02-20T17:50:54.320",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614195,1708451454329,-555.41,0.00050684,30,"2024-02-20T17:50:54.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614196,1708451454338,-500.0,0.00050684,30,"2024-02-20T17:50:54.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614197,1708451454348,-579.77,0.00050684,30,"2024-02-20T17:50:54.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614198,1708451454357,-153.51191631,0.00050686,60,"2024-02-20T17:50:54.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614199,1708451454366,-922.7779623,0.00050695,27,"2024-02-20T17:50:54.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614200,1708451454375,-2000.0,0.000507,2,"2024-02-20T17:50:54.375",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614201,1708451454384,-2692.0,0.00050727,120,"2024-02-20T17:50:54.384",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614202,1708451454394,-843.0,0.00050727,2,"2024-02-20T17:50:54.394",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614203,1708451454404,-216.0,0.00050727,120,"2024-02-20T17:50:54.404",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614204,1708451454414,-1231.0,0.00050727,120,"2024-02-20T17:50:54.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614205,1708451454423,-1256.0,0.00050727,120,"2024-02-20T17:50:54.423",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614206,1708451454432,-337.0,0.00050727,120,"2024-02-20T17:50:54.432",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614207,1708451454441,-321.0,0.00050727,120,"2024-02-20T17:50:54.441",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614208,1708451454450,-150.0,0.00050727,120,"2024-02-20T17:50:54.450",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614209,1708451454459,-454.0,0.00050727,120,"2024-02-20T17:50:54.459",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614210,1708451454469,-2292.0,0.00050727,120,"2024-02-20T17:50:54.469",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614211,1708451454478,-2921.0,0.00050727,120,"2024-02-20T17:50:54.478",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614212,1708451454487,-8149.0,0.00050727,120,"2024-02-20T17:50:54.487",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614213,1708451454496,-150.0,0.00050727,2,"2024-02-20T17:50:54.496",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614214,1708451454506,-170.7107272,0.00050776,60,"2024-02-20T17:50:54.506",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614215,1708451454516,-152.266667,0.00050831,30,"2024-02-20T17:50:54.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614216,1708451454525,-175.176023,0.00050831,30,"2024-02-20T17:50:54.525",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614217,1708451454535,-275.75643064,0.0005084,60,"2024-02-20T17:50:54.535",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614218,1708451454545,-653.11,0.00050958,30,"2024-02-20T17:50:54.545",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614219,1708451454555,-500.0,0.00050958,66,"2024-02-20T17:50:54.555",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614220,1708451454565,-500.0,0.00050958,30,"2024-02-20T17:50:54.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614221,1708451454575,-500.0,0.00050958,30,"2024-02-20T17:50:54.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614222,1708451454584,-500.0,0.00050958,30,"2024-02-20T17:50:54.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614223,1708451454593,-2372.15,0.00050958,30,"2024-02-20T17:50:54.593",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614224,1708451454603,-608.6,0.00050958,30,"2024-02-20T17:50:54.603",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614225,1708451454612,-500.0,0.00050958,30,"2024-02-20T17:50:54.612",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614226,1708451454621,-3850.79,0.00050958,30,"2024-02-20T17:50:54.621",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614227,1708451454630,-595.68,0.00050958,30,"2024-02-20T17:50:54.630",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614228,1708451454643,-751.06,0.00050958,30,"2024-02-20T17:50:54.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614229,1708451454652,-514.4,0.00050958,30,"2024-02-20T17:50:54.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614230,1708451454662,-500.0,0.00050958,30,"2024-02-20T17:50:54.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614231,1708451454672,-945.17,0.00050958,30,"2024-02-20T17:50:54.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614232,1708451454684,-740.46,0.00050958,30,"2024-02-20T17:50:54.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614233,1708451454694,-1034.86,0.00050958,30,"2024-02-20T17:50:54.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614234,1708451454704,-630.3,0.00050958,30,"2024-02-20T17:50:54.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614235,1708451454714,-500.0,0.00050958,30,"2024-02-20T17:50:54.714",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614236,1708451454724,-310.2,0.00050958,30,"2024-02-20T17:50:54.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614237,1708451454733,-718.94,0.00050958,30,"2024-02-20T17:50:54.733",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614238,1708451454743,-7123.36,0.00050958,30,"2024-02-20T17:50:54.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614239,1708451454753,-552.57,0.00050958,30,"2024-02-20T17:50:54.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614240,1708451454763,-1374.27,0.00050958,30,"2024-02-20T17:50:54.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614241,1708451454774,-624.37,0.00050958,30,"2024-02-20T17:50:54.774",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614242,1708451454783,-787.19,0.00050958,30,"2024-02-20T17:50:54.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614243,1708451454792,-1955.71,0.00050958,30,"2024-02-20T17:50:54.792",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614244,1708451454804,-555.41,0.00050958,30,"2024-02-20T17:50:54.804",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614245,1708451454813,-500.0,0.00050958,30,"2024-02-20T17:50:54.813",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614246,1708451454822,-579.77,0.00050958,30,"2024-02-20T17:50:54.822",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614247,1708451454831,-400.0,0.0005097,7,"2024-02-20T17:50:54.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614248,1708451454840,-300.0,0.0005097,7,"2024-02-20T17:50:54.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614249,1708451454851,-154.82722732,0.00050974,60,"2024-02-20T17:50:54.851",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614250,1708451454860,-200.0,0.00050987,81,"2024-02-20T17:50:54.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614251,1708451454869,-200.0,0.00050987,80,"2024-02-20T17:50:54.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614252,1708451454879,-167.05897778,0.00050989,60,"2024-02-20T17:50:54.879",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614253,1708451454888,-525.30590397,0.00050994,14,"2024-02-20T17:50:54.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614254,1708451454898,-158.15,0.00051,29,"2024-02-20T17:50:54.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614255,1708451454907,-20241.8565009,0.00051,120,"2024-02-20T17:50:54.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614256,1708451454917,-2065.41168692,0.00051,60,"2024-02-20T17:50:54.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614257,1708451454928,-200.0,0.00051,29,"2024-02-20T17:50:54.928",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614258,1708451454937,-5437.58876049,0.00051,30,"2024-02-20T17:50:54.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614259,1708451454947,-922.7779623,0.00051046,27,"2024-02-20T17:50:54.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614260,1708451454957,-155.76653202,0.0005108,60,"2024-02-20T17:50:54.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614261,1708451454966,-153.6373961,0.00051094,60,"2024-02-20T17:50:54.966",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614262,1708451454975,-150.39788916,0.00051131,60,"2024-02-20T17:50:54.975",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614263,1708451454985,-179.36,0.00051164,2,"2024-02-20T17:50:54.985",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614264,1708451454994,-152.14113687,0.00051197,60,"2024-02-20T17:50:54.994",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614265,1708451455004,-152.37882761,0.00051198,60,"2024-02-20T17:50:55.004",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614266,1708451455013,-653.11,0.00051232,30,"2024-02-20T17:50:55.013",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614267,1708451455022,-500.0,0.00051232,30,"2024-02-20T17:50:55.022",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614268,1708451455031,-500.0,0.00051232,30,"2024-02-20T17:50:55.031",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614269,1708451455041,-500.0,0.00051232,30,"2024-02-20T17:50:55.041",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614270,1708451455051,-2372.15,0.00051232,30,"2024-02-20T17:50:55.051",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614271,1708451455060,-608.6,0.00051232,30,"2024-02-20T17:50:55.060",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614272,1708451455070,-500.0,0.00051232,30,"2024-02-20T17:50:55.070",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614273,1708451455079,-3850.79,0.00051232,30,"2024-02-20T17:50:55.079",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614274,1708451455088,-595.68,0.00051232,30,"2024-02-20T17:50:55.088",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614275,1708451455097,-751.06,0.00051232,30,"2024-02-20T17:50:55.097",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614276,1708451455107,-514.4,0.00051232,30,"2024-02-20T17:50:55.107",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614277,1708451455117,-500.0,0.00051232,30,"2024-02-20T17:50:55.117",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614278,1708451455126,-945.17,0.00051232,30,"2024-02-20T17:50:55.126",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614279,1708451455136,-740.46,0.00051232,30,"2024-02-20T17:50:55.136",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614280,1708451455146,-1034.86,0.00051232,30,"2024-02-20T17:50:55.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614281,1708451455156,-630.3,0.00051232,30,"2024-02-20T17:50:55.156",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614282,1708451455166,-500.0,0.00051232,30,"2024-02-20T17:50:55.166",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614283,1708451455176,-718.94,0.00051232,30,"2024-02-20T17:50:55.176",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614284,1708451455186,-7123.36,0.00051232,30,"2024-02-20T17:50:55.186",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614285,1708451455195,-552.57,0.00051232,30,"2024-02-20T17:50:55.195",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614286,1708451455205,-1374.27,0.00051232,30,"2024-02-20T17:50:55.205",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614287,1708451455214,-624.37,0.00051232,30,"2024-02-20T17:50:55.214",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614288,1708451455224,-787.19,0.00051232,30,"2024-02-20T17:50:55.224",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614289,1708451455233,-1955.71,0.00051232,30,"2024-02-20T17:50:55.233",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614290,1708451455242,-555.41,0.00051232,30,"2024-02-20T17:50:55.242",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614291,1708451455252,-500.0,0.00051232,30,"2024-02-20T17:50:55.252",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614292,1708451455261,-579.77,0.00051232,30,"2024-02-20T17:50:55.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614293,1708451455271,-152.14113687,0.00051255,60,"2024-02-20T17:50:55.271",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614294,1708451455280,-150.39788916,0.00051291,60,"2024-02-20T17:50:55.280",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614295,1708451455290,-153.6373961,0.00051311,60,"2024-02-20T17:50:55.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614296,1708451455301,-275.75643064,0.00051322,60,"2024-02-20T17:50:55.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614297,1708451455310,-158.56172497,0.00051334,60,"2024-02-20T17:50:55.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614298,1708451455319,-275.75643064,0.00051345,60,"2024-02-20T17:50:55.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614299,1708451455329,-174.02866579,0.00051362,59,"2024-02-20T17:50:55.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614300,1708451455338,-1200.0,0.00051369,30,"2024-02-20T17:50:55.338",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614301,1708451455348,-275.75643064,0.00051375,60,"2024-02-20T17:50:55.348",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614302,1708451455357,-922.7779623,0.00051397,28,"2024-02-20T17:50:55.357",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614303,1708451455366,-152.31080227,0.00051411,60,"2024-02-20T17:50:55.366",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614304,1708451455405,-170.7107272,0.00051472,60,"2024-02-20T17:50:55.405",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614305,1708451455414,-155.76653202,0.00051492,60,"2024-02-20T17:50:55.414",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614306,1708451455424,-200.0,0.000515,29,"2024-02-20T17:50:55.424",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614307,1708451455433,-653.11,0.00051506,30,"2024-02-20T17:50:55.433",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614308,1708451455442,-2109.159352,0.00051506,120,"2024-02-20T17:50:55.442",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614309,1708451455452,-14523.254497,0.00051506,30,"2024-02-20T17:50:55.452",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614310,1708451455462,-341.739542,0.00051506,30,"2024-02-20T17:50:55.462",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614311,1708451455471,-500.0,0.00051506,68,"2024-02-20T17:50:55.471",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614312,1708451455480,-500.0,0.00051506,30,"2024-02-20T17:50:55.480",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614313,1708451455490,-500.0,0.00051506,30,"2024-02-20T17:50:55.490",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614314,1708451455499,-500.0,0.00051506,30,"2024-02-20T17:50:55.499",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614315,1708451455509,-2372.15,0.00051506,30,"2024-02-20T17:50:55.509",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614316,1708451455518,-608.6,0.00051506,30,"2024-02-20T17:50:55.518",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614317,1708451455528,-500.0,0.00051506,30,"2024-02-20T17:50:55.528",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614318,1708451455537,-3850.79,0.00051506,30,"2024-02-20T17:50:55.537",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614319,1708451455547,-595.68,0.00051506,30,"2024-02-20T17:50:55.547",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614320,1708451455556,-751.06,0.00051506,30,"2024-02-20T17:50:55.556",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614321,1708451455565,-514.4,0.00051506,30,"2024-02-20T17:50:55.565",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614322,1708451455575,-500.0,0.00051506,30,"2024-02-20T17:50:55.575",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614323,1708451455584,-945.17,0.00051506,30,"2024-02-20T17:50:55.584",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614324,1708451455594,-740.46,0.00051506,30,"2024-02-20T17:50:55.594",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614325,1708451455604,-1034.86,0.00051506,30,"2024-02-20T17:50:55.604",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614326,1708451455613,-630.3,0.00051506,30,"2024-02-20T17:50:55.613",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614327,1708451455622,-530.7,0.00051506,30,"2024-02-20T17:50:55.622",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614328,1708451455632,-718.94,0.00051506,30,"2024-02-20T17:50:55.632",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614329,1708451455642,-7123.36,0.00051506,30,"2024-02-20T17:50:55.642",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614330,1708451455651,-552.57,0.00051506,30,"2024-02-20T17:50:55.651",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614331,1708451455661,-1374.27,0.00051506,30,"2024-02-20T17:50:55.661",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614332,1708451455670,-624.37,0.00051506,30,"2024-02-20T17:50:55.670",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614333,1708451455684,-787.19,0.00051506,30,"2024-02-20T17:50:55.684",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614334,1708451455693,-1955.71,0.00051506,30,"2024-02-20T17:50:55.693",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614335,1708451455703,-555.41,0.00051506,30,"2024-02-20T17:50:55.703",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614336,1708451455713,-500.0,0.00051506,30,"2024-02-20T17:50:55.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614337,1708451455724,-579.77,0.00051506,30,"2024-02-20T17:50:55.724",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614338,1708451455734,-275.75643064,0.00051511,60,"2024-02-20T17:50:55.734",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614339,1708451455743,-275.75643064,0.00051528,60,"2024-02-20T17:50:55.743",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614340,1708451455753,-156.38250779,0.00051626,60,"2024-02-20T17:50:55.753",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614341,1708451455763,-275.75643064,0.00051652,60,"2024-02-20T17:50:55.763",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614342,1708451455773,-155.84714269,0.00051684,60,"2024-02-20T17:50:55.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614343,1708451455783,-156.38250779,0.00051705,60,"2024-02-20T17:50:55.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614344,1708451455794,-159.50310504,0.00051705,60,"2024-02-20T17:50:55.794",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614345,1708451455808,-333.81,0.00051706,2,"2024-02-20T17:50:55.808",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614346,1708451455818,-922.7779623,0.00051748,28,"2024-02-20T17:50:55.818",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614347,1708451455828,-525.30590397,0.00051775,14,"2024-02-20T17:50:55.828",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614348,1708451455838,-653.11,0.0005178,30,"2024-02-20T17:50:55.838",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614349,1708451455849,-484.9,0.0005178,30,"2024-02-20T17:50:55.849",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614350,1708451455858,-500.0,0.0005178,30,"2024-02-20T17:50:55.858",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614351,1708451455868,-644.06,0.0005178,30,"2024-02-20T17:50:55.868",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614352,1708451455877,-2372.15,0.0005178,30,"2024-02-20T17:50:55.877",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614353,1708451455887,-608.6,0.0005178,30,"2024-02-20T17:50:55.887",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614354,1708451455898,-500.0,0.0005178,30,"2024-02-20T17:50:55.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614355,1708451455907,-3850.79,0.0005178,30,"2024-02-20T17:50:55.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614356,1708451455917,-595.68,0.0005178,30,"2024-02-20T17:50:55.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614357,1708451455926,-751.06,0.0005178,30,"2024-02-20T17:50:55.926",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614358,1708451455937,-514.4,0.0005178,30,"2024-02-20T17:50:55.937",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614359,1708451455948,-500.0,0.0005178,30,"2024-02-20T17:50:55.948",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614360,1708451455958,-945.17,0.0005178,30,"2024-02-20T17:50:55.958",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614361,1708451455969,-740.46,0.0005178,30,"2024-02-20T17:50:55.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614362,1708451455979,-1034.86,0.0005178,30,"2024-02-20T17:50:55.979",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614363,1708451455989,-630.3,0.0005178,30,"2024-02-20T17:50:55.989",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614364,1708451455999,-718.94,0.0005178,30,"2024-02-20T17:50:55.999",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614365,1708451456009,-7123.36,0.0005178,30,"2024-02-20T17:50:56.009",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614366,1708451456019,-552.57,0.0005178,30,"2024-02-20T17:50:56.019",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614367,1708451456028,-1374.27,0.0005178,30,"2024-02-20T17:50:56.028",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614368,1708451456037,-624.37,0.0005178,30,"2024-02-20T17:50:56.037",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614369,1708451456049,-787.19,0.0005178,30,"2024-02-20T17:50:56.049",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614370,1708451456059,-1955.71,0.0005178,30,"2024-02-20T17:50:56.059",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614371,1708451456069,-555.41,0.0005178,30,"2024-02-20T17:50:56.069",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614372,1708451456078,-500.0,0.0005178,30,"2024-02-20T17:50:56.078",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614373,1708451456087,-579.77,0.0005178,30,"2024-02-20T17:50:56.087",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614374,1708451456096,-169.76044414,0.00051784,60,"2024-02-20T17:50:56.096",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614375,1708451456105,-155.58772608,0.00051845,60,"2024-02-20T17:50:56.105",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614376,1708451456116,-153.6373961,0.00051903,60,"2024-02-20T17:50:56.116",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614377,1708451456125,-200.0,0.00051987,83,"2024-02-20T17:50:56.125",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614378,1708451456137,-200.0,0.00051987,82,"2024-02-20T17:50:56.137",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614379,1708451456146,-150.39788916,0.00051995,60,"2024-02-20T17:50:56.146",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614380,1708451456155,-156.82783155,0.00051998,60,"2024-02-20T17:50:56.155",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614381,1708451456164,-500.0,0.00052,120,"2024-02-20T17:50:56.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614382,1708451456175,-404.69,0.00052,7,"2024-02-20T17:50:56.175",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614383,1708451456184,-200.0,0.00052,30,"2024-02-20T17:50:56.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614384,1708451456194,-201.0,0.00052,120,"2024-02-20T17:50:56.194",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614385,1708451456204,-156.38250779,0.00052004,60,"2024-02-20T17:50:56.204",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614386,1708451456213,-587.7,0.0005201,4,"2024-02-20T17:50:56.213",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614387,1708451456222,-156.0,0.00052021,120,"2024-02-20T17:50:56.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614388,1708451456232,-152.14113687,0.00052022,60,"2024-02-20T17:50:56.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614389,1708451456241,-205.0,0.0005205,30,"2024-02-20T17:50:56.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614390,1708451456251,-205.0,0.0005205,30,"2024-02-20T17:50:56.251",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614391,1708451456261,-653.11,0.00052054,30,"2024-02-20T17:50:56.261",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614392,1708451456270,-1350.0,0.00052054,30,"2024-02-20T17:50:56.270",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614393,1708451456279,-1054.579676,0.00052054,120,"2024-02-20T17:50:56.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614394,1708451456289,-7261.627248,0.00052054,30,"2024-02-20T17:50:56.289",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614395,1708451456301,-170.869771,0.00052054,30,"2024-02-20T17:50:56.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614396,1708451456311,-500.0,0.00052054,70,"2024-02-20T17:50:56.311",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614397,1708451456321,-602.74,0.00052054,30,"2024-02-20T17:50:56.321",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614398,1708451456330,-2372.15,0.00052054,30,"2024-02-20T17:50:56.330",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614399,1708451456339,-608.6,0.00052054,30,"2024-02-20T17:50:56.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614400,1708451456349,-336.4,0.00052054,30,"2024-02-20T17:50:56.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614401,1708451456359,-3850.79,0.00052054,30,"2024-02-20T17:50:56.359",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614402,1708451456368,-595.68,0.00052054,30,"2024-02-20T17:50:56.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614403,1708451456378,-751.06,0.00052054,30,"2024-02-20T17:50:56.378",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614404,1708451456387,-514.4,0.00052054,30,"2024-02-20T17:50:56.387",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614405,1708451456397,-606.3,0.00052054,30,"2024-02-20T17:50:56.397",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614406,1708451456406,-945.17,0.00052054,30,"2024-02-20T17:50:56.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614407,1708451456416,-740.46,0.00052054,30,"2024-02-20T17:50:56.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614408,1708451456426,-1034.86,0.00052054,30,"2024-02-20T17:50:56.426",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614409,1708451456436,-630.3,0.00052054,30,"2024-02-20T17:50:56.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614410,1708451456445,-718.94,0.00052054,30,"2024-02-20T17:50:56.445",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614411,1708451456454,-7123.36,0.00052054,30,"2024-02-20T17:50:56.454",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614412,1708451456464,-552.57,0.00052054,30,"2024-02-20T17:50:56.464",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614413,1708451456474,-1374.27,0.00052054,30,"2024-02-20T17:50:56.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614414,1708451456483,-624.37,0.00052054,30,"2024-02-20T17:50:56.483",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614415,1708451456493,-787.19,0.00052054,30,"2024-02-20T17:50:56.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614416,1708451456502,-1955.71,0.00052054,30,"2024-02-20T17:50:56.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614417,1708451456511,-555.41,0.00052054,30,"2024-02-20T17:50:56.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614418,1708451456521,-267.6,0.00052054,30,"2024-02-20T17:50:56.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614419,1708451456530,-579.77,0.00052054,30,"2024-02-20T17:50:56.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614420,1708451456539,-152.37882761,0.00052055,60,"2024-02-20T17:50:56.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614421,1708451456550,-157.25067964,0.00052068,60,"2024-02-20T17:50:56.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614422,1708451456559,-156.38250779,0.00052076,60,"2024-02-20T17:50:56.559",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614423,1708451456568,-922.7779623,0.00052098,29,"2024-02-20T17:50:56.568",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614424,1708451456577,-156.38250779,0.00052135,60,"2024-02-20T17:50:56.577",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614425,1708451456586,-2064.0,0.00052155,30,"2024-02-20T17:50:56.586",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614426,1708451456596,-156.38250779,0.00052166,60,"2024-02-20T17:50:56.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614427,1708451456605,-2793.3401773,0.00052206,13,"2024-02-20T17:50:56.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614428,1708451456615,-6606.58868006,0.00052206,13,"2024-02-20T17:50:56.615",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614429,1708451456624,-159.50310504,0.00052218,60,"2024-02-20T17:50:56.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614430,1708451456633,-158.80638428,0.00052247,60,"2024-02-20T17:50:56.633",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614431,1708451456643,-154.82722732,0.00052277,60,"2024-02-20T17:50:56.643",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614432,1708451456652,-653.11,0.00052328,30,"2024-02-20T17:50:56.652",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614433,1708451456662,-2372.15,0.00052328,30,"2024-02-20T17:50:56.662",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614434,1708451456672,-608.6,0.00052328,30,"2024-02-20T17:50:56.672",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614435,1708451456685,-3850.79,0.00052328,30,"2024-02-20T17:50:56.685",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614436,1708451456694,-595.68,0.00052328,30,"2024-02-20T17:50:56.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614437,1708451456704,-751.06,0.00052328,30,"2024-02-20T17:50:56.704",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614438,1708451456713,-514.4,0.00052328,30,"2024-02-20T17:50:56.713",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614439,1708451456722,-945.17,0.00052328,30,"2024-02-20T17:50:56.722",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614440,1708451456731,-740.46,0.00052328,30,"2024-02-20T17:50:56.731",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614441,1708451456741,-1034.86,0.00052328,30,"2024-02-20T17:50:56.741",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614442,1708451456750,-630.3,0.00052328,30,"2024-02-20T17:50:56.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614443,1708451456760,-718.94,0.00052328,30,"2024-02-20T17:50:56.760",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614444,1708451456770,-7123.36,0.00052328,30,"2024-02-20T17:50:56.770",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614445,1708451456779,-552.57,0.00052328,30,"2024-02-20T17:50:56.779",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614446,1708451456788,-1374.27,0.00052328,30,"2024-02-20T17:50:56.788",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614447,1708451456798,-624.37,0.00052328,30,"2024-02-20T17:50:56.798",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614448,1708451456807,-787.19,0.00052328,30,"2024-02-20T17:50:56.807",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614449,1708451456817,-1955.71,0.00052328,30,"2024-02-20T17:50:56.817",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614450,1708451456826,-555.41,0.00052328,30,"2024-02-20T17:50:56.826",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614451,1708451456835,-579.77,0.00052328,30,"2024-02-20T17:50:56.835",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614452,1708451456845,-275.75643064,0.00052332,60,"2024-02-20T17:50:56.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614453,1708451456854,-156.82783155,0.00052413,60,"2024-02-20T17:50:56.854",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614454,1708451456863,-922.7779623,0.00052449,29,"2024-02-20T17:50:56.863",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614455,1708451456872,-169.76044414,0.00052458,60,"2024-02-20T17:50:56.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614456,1708451456881,-153.23674786,0.0005246,53,"2024-02-20T17:50:56.881",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614457,1708451456890,-201.0,0.000525,120,"2024-02-20T17:50:56.890",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614458,1708451456899,-158.56172497,0.00052519,60,"2024-02-20T17:50:56.899",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614459,1708451456909,-156.38250779,0.00052553,60,"2024-02-20T17:50:56.909",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614460,1708451456918,-153.51191631,0.00052555,60,"2024-02-20T17:50:56.918",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614461,1708451456929,-525.30590397,0.00052556,14,"2024-02-20T17:50:56.929",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614462,1708451456938,-275.75643064,0.00052562,60,"2024-02-20T17:50:56.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614463,1708451456950,-275.75643064,0.00052591,60,"2024-02-20T17:50:56.950",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614464,1708451456959,-653.11,0.00052602,30,"2024-02-20T17:50:56.959",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614465,1708451456969,-500.0,0.00052602,72,"2024-02-20T17:50:56.969",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614466,1708451456980,-2372.15,0.00052602,30,"2024-02-20T17:50:56.980",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614467,1708451456992,-608.6,0.00052602,30,"2024-02-20T17:50:56.992",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614468,1708451457002,-321.31928851,0.00052602,120,"2024-02-20T17:50:57.002",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614469,1708451457012,-3850.79,0.00052602,30,"2024-02-20T17:50:57.012",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614470,1708451457021,-595.68,0.00052602,30,"2024-02-20T17:50:57.021",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614471,1708451457030,-751.06,0.00052602,30,"2024-02-20T17:50:57.030",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614472,1708451457039,-514.4,0.00052602,30,"2024-02-20T17:50:57.039",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614473,1708451457048,-945.17,0.00052602,30,"2024-02-20T17:50:57.048",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614474,1708451457057,-740.46,0.00052602,30,"2024-02-20T17:50:57.057",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614475,1708451457067,-1034.86,0.00052602,30,"2024-02-20T17:50:57.067",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614476,1708451457076,-630.3,0.00052602,30,"2024-02-20T17:50:57.076",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614477,1708451457085,-718.94,0.00052602,30,"2024-02-20T17:50:57.085",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614478,1708451457094,-7123.36,0.00052602,30,"2024-02-20T17:50:57.094",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614479,1708451457103,-552.57,0.00052602,30,"2024-02-20T17:50:57.103",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614480,1708451457112,-1374.27,0.00052602,30,"2024-02-20T17:50:57.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614481,1708451457122,-624.37,0.00052602,30,"2024-02-20T17:50:57.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614482,1708451457131,-787.19,0.00052602,30,"2024-02-20T17:50:57.131",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614483,1708451457141,-1955.71,0.00052602,30,"2024-02-20T17:50:57.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614484,1708451457151,-555.41,0.00052602,30,"2024-02-20T17:50:57.151",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614485,1708451457161,-579.77,0.00052602,30,"2024-02-20T17:50:57.161",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614486,1708451457170,-156.82783155,0.00052616,60,"2024-02-20T17:50:57.170",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614487,1708451457179,-500.0,0.00052704,30,"2024-02-20T17:50:57.179",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614488,1708451457188,-1500.0,0.00052739,30,"2024-02-20T17:50:57.188",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614489,1708451457198,-922.7779623,0.000528,30,"2024-02-20T17:50:57.198",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614490,1708451457207,-152.37882761,0.00052803,60,"2024-02-20T17:50:57.207",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614491,1708451457217,-155.84714269,0.00052848,60,"2024-02-20T17:50:57.217",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614492,1708451457226,-152.14113687,0.00052855,60,"2024-02-20T17:50:57.226",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614493,1708451457235,-653.23975934,0.00052876,30,"2024-02-20T17:50:57.235",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614494,1708451457244,-2372.25,0.00052876,30,"2024-02-20T17:50:57.244",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614495,1708451457253,-608.6,0.00052876,30,"2024-02-20T17:50:57.253",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614496,1708451457262,-3850.99436788,0.00052876,30,"2024-02-20T17:50:57.262",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614497,1708451457272,-595.8,0.00052876,30,"2024-02-20T17:50:57.272",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614498,1708451457281,-751.24,0.00052876,30,"2024-02-20T17:50:57.281",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614499,1708451457290,-514.4,0.00052876,30,"2024-02-20T17:50:57.290",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614500,1708451457301,-945.28,0.00052876,30,"2024-02-20T17:50:57.301",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614501,1708451457310,-740.5,0.00052876,30,"2024-02-20T17:50:57.310",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614502,1708451457319,-1034.9,0.00052876,30,"2024-02-20T17:50:57.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614503,1708451457329,-630.48,0.00052876,30,"2024-02-20T17:50:57.329",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614504,1708451457339,-719.05,0.00052876,30,"2024-02-20T17:50:57.339",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614505,1708451457349,-7123.582828,0.00052876,30,"2024-02-20T17:50:57.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614506,1708451457358,-552.69,0.00052876,30,"2024-02-20T17:50:57.358",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614507,1708451457368,-1374.4,0.00052876,30,"2024-02-20T17:50:57.368",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614508,1708451457377,-624.55,0.00052876,30,"2024-02-20T17:50:57.377",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614509,1708451457386,-787.19885909,0.00052876,30,"2024-02-20T17:50:57.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614510,1708451457396,-1955.794,0.00052876,30,"2024-02-20T17:50:57.396",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614511,1708451457406,-555.49108182,0.00052876,30,"2024-02-20T17:50:57.406",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614512,1708451457416,-579.83,0.00052876,30,"2024-02-20T17:50:57.416",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614513,1708451457425,-153.51191631,0.00052896,60,"2024-02-20T17:50:57.425",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614514,1708451457436,-154.82722732,0.00052903,60,"2024-02-20T17:50:57.436",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614515,1708451457446,-153.51191631,0.00052913,60,"2024-02-20T17:50:57.446",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614516,1708451457455,-171.02207814,0.00052941,60,"2024-02-20T17:50:57.455",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614517,1708451457465,-152.37882761,0.00052951,60,"2024-02-20T17:50:57.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614518,1708451457475,-275.75643064,0.00052959,60,"2024-02-20T17:50:57.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614519,1708451457484,-150.5,0.0005297,120,"2024-02-20T17:50:57.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614520,1708451457493,-150.5,0.0005298,120,"2024-02-20T17:50:57.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614521,1708451457503,-153.6373961,0.00052984,60,"2024-02-20T17:50:57.503",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614522,1708451457512,-200.0,0.00052987,85,"2024-02-20T17:50:57.512",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614523,1708451457522,-200.0,0.00052987,84,"2024-02-20T17:50:57.522",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614524,1708451457531,-200.0,0.00052987,105,"2024-02-20T17:50:57.531",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614525,1708451457540,-150.5,0.0005299,120,"2024-02-20T17:50:57.540",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614526,1708451457550,-156.38250779,0.0005299,60,"2024-02-20T17:50:57.550",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614527,1708451457560,-156.38250779,0.00052996,60,"2024-02-20T17:50:57.560",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614528,1708451457569,-404.69,0.00053,14,"2024-02-20T17:50:57.569",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614529,1708451457578,-168.0,0.00053,120,"2024-02-20T17:50:57.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614530,1708451457587,-5087.03001117,0.00053,120,"2024-02-20T17:50:57.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614531,1708451457596,-201.0,0.00053,120,"2024-02-20T17:50:57.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614532,1708451457605,-156.82783155,0.00053093,60,"2024-02-20T17:50:57.605",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614533,1708451457614,-156.82783155,0.00053159,60,"2024-02-20T17:50:57.614",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614534,1708451457624,-501.52730354,0.0005319,120,"2024-02-20T17:50:57.624",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614535,1708451457634,-3878.49213089,0.0005319,2,"2024-02-20T17:50:57.634",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614536,1708451457645,-1820.39621231,0.0005319,2,"2024-02-20T17:50:57.645",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614537,1708451457655,-159.50310504,0.00053272,60,"2024-02-20T17:50:57.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614538,1708451457664,-150.0,0.00053273,7,"2024-02-20T17:50:57.664",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614539,1708451457674,-153.51191631,0.00053325,60,"2024-02-20T17:50:57.674",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614540,1708451457688,-150.0,0.00053335,7,"2024-02-20T17:50:57.688",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614541,1708451457697,-159.50310504,0.00053336,60,"2024-02-20T17:50:57.697",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614542,1708451457707,-525.30590397,0.00053338,14,"2024-02-20T17:50:57.707",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614543,1708451457716,-150.0,0.00053355,7,"2024-02-20T17:50:57.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614544,1708451457725,-153.6373961,0.00053361,60,"2024-02-20T17:50:57.725",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614545,1708451457735,-150.0,0.00053375,7,"2024-02-20T17:50:57.735",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614546,1708451457744,-150.0,0.00053381,7,"2024-02-20T17:50:57.744",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614547,1708451457754,-150.0,0.00053392,7,"2024-02-20T17:50:57.754",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614548,1708451457764,-2000.0,0.000534,2,"2024-02-20T17:50:57.764",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614549,1708451457773,-150.0,0.00053404,7,"2024-02-20T17:50:57.773",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614550,1708451457783,-150.39788916,0.00053413,60,"2024-02-20T17:50:57.783",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614551,1708451457793,-153.6373961,0.00053423,60,"2024-02-20T17:50:57.793",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614552,1708451457802,-1650.0,0.00053424,30,"2024-02-20T17:50:57.802",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614553,1708451457812,-207.0,0.0005345,20,"2024-02-20T17:50:57.812",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614554,1708451457821,-150.0,0.00053464,7,"2024-02-20T17:50:57.821",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614555,1708451457831,-502.90798517,0.00053495,30,"2024-02-20T17:50:57.831",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614556,1708451457840,-153.6373961,0.00053498,60,"2024-02-20T17:50:57.840",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614557,1708451457850,-10000.0,0.000535,15,"2024-02-20T17:50:57.850",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614558,1708451457860,-201.0,0.000535,120,"2024-02-20T17:50:57.860",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614559,1708451457869,-156.82783159,0.00053507,60,"2024-02-20T17:50:57.869",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614560,1708451457878,-157.25067965,0.00053556,60,"2024-02-20T17:50:57.878",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614561,1708451457888,-150.0,0.00053562,7,"2024-02-20T17:50:57.888",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614562,1708451457898,-150.0,0.00053615,7,"2024-02-20T17:50:57.898",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614563,1708451457907,-275.75643064,0.00053618,60,"2024-02-20T17:50:57.907",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614564,1708451457917,-150.0,0.0005363,7,"2024-02-20T17:50:57.917",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614565,1708451457927,-155.76653202,0.00053646,60,"2024-02-20T17:50:57.927",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614566,1708451457938,-150.0,0.00053647,7,"2024-02-20T17:50:57.938",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614567,1708451457947,-158.56172497,0.00053654,60,"2024-02-20T17:50:57.947",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614568,1708451457957,-150.0,0.00053701,7,"2024-02-20T17:50:57.957",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614569,1708451457967,-150.0,0.00053718,7,"2024-02-20T17:50:57.967",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614570,1708451457976,-2692.0,0.00053727,120,"2024-02-20T17:50:57.976",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614571,1708451457985,-810.0,0.00053727,2,"2024-02-20T17:50:57.985",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614572,1708451457995,-216.0,0.00053727,120,"2024-02-20T17:50:57.995",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614573,1708451458004,-1231.0,0.00053727,120,"2024-02-20T17:50:58.004",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614574,1708451458014,-1256.0,0.00053727,120,"2024-02-20T17:50:58.014",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614575,1708451458023,-321.0,0.00053727,120,"2024-02-20T17:50:58.023",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614576,1708451458033,-454.0,0.00053727,120,"2024-02-20T17:50:58.033",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614577,1708451458042,-2292.0,0.00053727,120,"2024-02-20T17:50:58.042",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614578,1708451458053,-159.75125412,0.00053735,60,"2024-02-20T17:50:58.053",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614579,1708451458063,-275.75643064,0.00053748,60,"2024-02-20T17:50:58.063",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614580,1708451458072,-159.50310504,0.0005376,60,"2024-02-20T17:50:58.072",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614581,1708451458082,-152.37882762,0.00053761,60,"2024-02-20T17:50:58.082",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614582,1708451458092,-150.0,0.00053764,7,"2024-02-20T17:50:58.092",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614583,1708451458101,-150.39788916,0.00053783,60,"2024-02-20T17:50:58.101",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614584,1708451458112,-150.0,0.00053788,7,"2024-02-20T17:50:58.112",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614585,1708451458122,-153.51191631,0.00053797,60,"2024-02-20T17:50:58.122",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614586,1708451458132,-1000.0,0.00053799,60,"2024-02-20T17:50:58.132",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614587,1708451458141,-45782.0,0.000538,30,"2024-02-20T17:50:58.141",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614588,1708451458152,-275.75643064,0.00053803,60,"2024-02-20T17:50:58.152",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614589,1708451458164,-153.6373961,0.00053805,60,"2024-02-20T17:50:58.164",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614590,1708451458174,-1450.20156109,0.00053806,120,"2024-02-20T17:50:58.174",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614591,1708451458184,-150.0,0.00053823,7,"2024-02-20T17:50:58.184",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614592,1708451458193,-150.0,0.00053832,7,"2024-02-20T17:50:58.193",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614593,1708451458202,-357.52,0.00053838,120,"2024-02-20T17:50:58.202",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614594,1708451458212,-158.56172497,0.00053842,60,"2024-02-20T17:50:58.212",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614595,1708451458222,-154.82722732,0.0005385,60,"2024-02-20T17:50:58.222",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614596,1708451458232,-150.0,0.00053876,7,"2024-02-20T17:50:58.232",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614597,1708451458241,-150.0,0.00053896,7,"2024-02-20T17:50:58.241",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614598,1708451458250,-150.0,0.00053908,7,"2024-02-20T17:50:58.250",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614599,1708451458260,-150.0,0.00053914,7,"2024-02-20T17:50:58.260",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614600,1708451458269,-150.0,0.00053924,7,"2024-02-20T17:50:58.269",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614601,1708451458279,-150.0,0.00053948,7,"2024-02-20T17:50:58.279",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614602,1708451458288,-150.0,0.00053966,7,"2024-02-20T17:50:58.288",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614603,1708451458299,-333.81,0.0005397,2,"2024-02-20T17:50:58.299",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614604,1708451458309,-153.51191631,0.00053984,60,"2024-02-20T17:50:58.309",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614605,1708451458318,-200.0,0.00053987,87,"2024-02-20T17:50:58.318",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614606,1708451458328,-200.0,0.00053987,86,"2024-02-20T17:50:58.328",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614607,1708451458337,-200.0,0.00053987,110,"2024-02-20T17:50:58.337",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614608,1708451458347,-163446.77820434,0.00053998,34,"2024-02-20T17:50:58.347",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614609,1708451458465,-275.86358579,0.00040499,4,"2024-02-20T17:50:58.465",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614610,1708451458474,-21597.8665,0.00040818,2,"2024-02-20T17:50:58.474",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614611,1708451458484,-500.0,0.00046575,30,"2024-02-20T17:50:58.484",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614612,1708451458493,-500.0,0.00046575,30,"2024-02-20T17:50:58.493",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614613,1708451458502,-500.0,0.00046575,30,"2024-02-20T17:50:58.502",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614614,1708451458511,-500.0,0.00046575,30,"2024-02-20T17:50:58.511",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614615,1708451458521,-500.0,0.00046575,2,"2024-02-20T17:50:58.521",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614616,1708451458530,-500.0,0.00046849,30,"2024-02-20T17:50:58.530",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614617,1708451458539,-500.0,0.00046849,30,"2024-02-20T17:50:58.539",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614618,1708451458549,-500.0,0.00046849,30,"2024-02-20T17:50:58.549",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614619,1708451458558,-500.0,0.00046849,2,"2024-02-20T17:50:58.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614620,1708451458567,-500.0,0.00046849,30,"2024-02-20T17:50:58.567",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614621,1708451458578,-500.0,0.00047123,30,"2024-02-20T17:50:58.578",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614622,1708451458587,-523.91,0.00047123,30,"2024-02-20T17:50:58.587",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614623,1708451458596,-500.0,0.00047397,30,"2024-02-20T17:50:58.596",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614624,1708451458607,-500.0,0.00047671,30,"2024-02-20T17:50:58.607",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614625,1708451458617,-500.0,0.00047945,30,"2024-02-20T17:50:58.617",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614626,1708451458626,-500.0,0.00048219,30,"2024-02-20T17:50:58.626",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614627,1708451458637,-500.0,0.00048493,30,"2024-02-20T17:50:58.637",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614628,1708451458646,-1723.66161828,0.000502,120,"2024-02-20T17:50:58.646",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614629,1708451458655,-217082.09215552,0.00053998,34,"2024-02-20T17:50:58.655",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614630,1708451458667,-196886.30613843,0.00053998,34,"2024-02-20T17:50:58.667",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614631,1708451458683,-6457.62419177,0.00053998,34,"2024-02-20T17:50:58.683",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614632,1708451458694,-146877.56648278,0.00053998,34,"2024-02-20T17:50:58.694",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614633,1708451458705,-182983.01461021,0.00053998,34,"2024-02-20T17:50:58.705",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614634,1708451458716,-691.03223413,0.00053998,34,"2024-02-20T17:50:58.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614635,1708451458727,-14979.40775439,0.00053998,34,"2024-02-20T17:50:58.727",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614636,1708451458738,-999.03647211,0.00053998,34,"2024-02-20T17:50:58.738",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614637,1708451458750,-2175.57376092,0.00053998,34,"2024-02-20T17:50:58.750",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614638,1708451458766,-500.0,0.00047123,30,"2024-02-20T17:50:58.766",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614639,1708451458775,-255405.55049285,0.00053998,34,"2024-02-20T17:50:58.775",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614640,1708451458786,-543428.50696817,0.00053998,34,"2024-02-20T17:50:58.786",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614641,1708451458797,-29151.3656423,0.00053998,34,"2024-02-20T17:50:58.797",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614642,1708451458809,-46452.2862411,0.00053998,34,"2024-02-20T17:50:58.809",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614643,1708451458824,-500.0,0.00046575,30,"2024-02-20T17:50:58.824",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614644,1708451458834,-2052.0,0.00053998,34,"2024-02-20T17:50:58.834",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614645,1708451458845,-5992.5,0.00053998,34,"2024-02-20T17:50:58.845",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614646,1708451458857,-3845.16522637,0.00053998,34,"2024-02-20T17:50:58.857",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614647,1708451470302,55143.04377263,0.00023,2,"2024-02-20T17:51:10.302",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614648,1708451470349,554.0,0.00023,2,"2024-02-20T17:51:10.349",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614649,1708451470379,544.0,0.00023,2,"2024-02-20T17:51:10.379",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614650,1708451470407,554.0,0.00023,2,"2024-02-20T17:51:10.407",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614651,1708451470443,1200.0,0.00023,2,"2024-02-20T17:51:10.443",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614652,1708451470475,1110208.53860962,0.00023,2,"2024-02-20T17:51:10.475",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614654,1708451514706,3165.63828468,0.00015,10,"2024-02-20T17:51:54.706",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614655,1708451600099,200.0,0.00022816,2,"2024-02-20T17:53:20.099",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614656,1708451604386,100.0,0.00022815,2,"2024-02-20T17:53:24.386",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614657,1708451604418,700.0,0.00022815,2,"2024-02-20T17:53:24.418",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614658,1708451604588,800.0,0.00022816,2,"2024-02-20T17:53:24.588",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614660,1708451634516,116767.75663998,0.00023,2,"2024-02-20T17:53:54.516",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614661,1708451651307,3553.84939178,0.0002,2,"2024-02-20T17:54:11.307",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614663,1708451667367,305.39342272,0.000137,2,"2024-02-20T17:54:27.367",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614664,1708451671716,8516.67439594,0.00025,30,"2024-02-20T17:54:31.716",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614665,1708451904536,-176.9,0.00027397,2,"2024-02-20T17:58:24.536",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614666,1708451904558,-212.162,0.000279,2,"2024-02-20T17:58:24.558",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614667,1708451904580,-1610.938,0.00028,2,"2024-02-20T17:58:24.580",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614668,1708451905872,-2000.0,0.00028,2,"2024-02-20T17:58:25.872",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614669,1708451906319,-1588.52974804,0.00028,2,"2024-02-20T17:58:26.319",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614670,1708452106293,151.97,0.00027397,2,"2024-02-20T18:01:46.293",0.00040515,38.56,0.9725256815053903,1677300447.444882]
[314614673,1708452361965,191.91293503,0.00023396,2,"2024-02-20T18:06:01.965",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614677,1708452554278,-160.38882253,0.00029799,2,"2024-02-20T18:09:14.278",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614678,1708452554299,-150.0,0.00029898,2,"2024-02-20T18:09:14.299",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614679,1708452554324,-18072.34205901,0.000299,2,"2024-02-20T18:09:14.324",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614680,1708452554350,-314.03587981,0.0003,2,"2024-02-20T18:09:14.350",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614681,1708452554370,-950.51215876,0.0003,2,"2024-02-20T18:09:14.370",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614682,1708452554391,-2000.0,0.0003,2,"2024-02-20T18:09:14.391",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614683,1708452554411,-681.11172027,0.00031,7,"2024-02-20T18:09:14.411",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614684,1708452554432,-360.97,0.00031112,2,"2024-02-20T18:09:14.432",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614685,1708452554456,-160.38882253,0.00031516,2,"2024-02-20T18:09:14.456",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614686,1708452554476,-9350.0,0.00032296,2,"2024-02-20T18:09:14.476",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614687,1708452554497,-210.0,0.00032888,3,"2024-02-20T18:09:14.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614688,1708452554518,-385.65,0.00033085,2,"2024-02-20T18:09:14.518",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614689,1708452554539,-261.47,0.00033085,2,"2024-02-20T18:09:14.539",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614690,1708452554560,-657.0,0.00033085,2,"2024-02-20T18:09:14.560",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614691,1708452554580,-164.21,0.00033099,2,"2024-02-20T18:09:14.580",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614692,1708452554601,-2000.0,0.00033124,2,"2024-02-20T18:09:14.601",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614693,1708452554620,-4175.35,0.00033164,4,"2024-02-20T18:09:14.620",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614694,1708452554643,-484.27,0.00033206,2,"2024-02-20T18:09:14.643",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614695,1708452554665,-160.38882253,0.00033233,2,"2024-02-20T18:09:14.665",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614696,1708452554684,-299.99,0.00033233,30,"2024-02-20T18:09:14.684",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614697,1708452554704,-499.99,0.00033233,2,"2024-02-20T18:09:14.704",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614698,1708452554724,-162.93,0.00033253,2,"2024-02-20T18:09:14.724",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614699,1708452554748,-197.16,0.00033285,2,"2024-02-20T18:09:14.748",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614700,1708452554771,-389.85,0.00033366,37,"2024-02-20T18:09:14.771",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614701,1708452554791,-360.97,0.00033376,2,"2024-02-20T18:09:14.791",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614702,1708452554810,-181.81,0.00033446,10,"2024-02-20T18:09:14.810",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614703,1708452554831,-150.0,0.00033594,2,"2024-02-20T18:09:14.831",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614704,1708452554851,-162.93,0.000336,2,"2024-02-20T18:09:14.851",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614705,1708452554872,-250.0,0.00033612,2,"2024-02-20T18:09:14.872",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614706,1708452554892,-1000.0,0.00033694,2,"2024-02-20T18:09:14.892",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614707,1708452554913,-154.24,0.00033797,2,"2024-02-20T18:09:14.913",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614708,1708452554932,-250.0,0.00033809,2,"2024-02-20T18:09:14.932",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614709,1708452554956,-282.49,0.00033876,2,"2024-02-20T18:09:14.956",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614710,1708452554978,-162.93,0.00033946,2,"2024-02-20T18:09:14.978",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614711,1708452554998,-405.9,0.00033955,2,"2024-02-20T18:09:14.998",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614712,1708452555022,-230.65,0.00033955,2,"2024-02-20T18:09:15.022",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614713,1708452555043,-600.0,0.00034,35,"2024-02-20T18:09:15.043",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614714,1708452555063,-162.93,0.00034293,2,"2024-02-20T18:09:15.063",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614715,1708452555085,-1672.96,0.00034521,2,"2024-02-20T18:09:15.085",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614716,1708452555107,-229.81,0.00034565,2,"2024-02-20T18:09:15.107",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614717,1708452555128,-162.93,0.0003464,2,"2024-02-20T18:09:15.128",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614718,1708452555149,-385.65,0.00034729,2,"2024-02-20T18:09:15.149",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614719,1708452555169,-229.81,0.00034765,2,"2024-02-20T18:09:15.169",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614720,1708452555194,-1022.68662187,0.00034914,7,"2024-02-20T18:09:15.194",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614721,1708452555214,-174.46567179,0.00034914,7,"2024-02-20T18:09:15.214",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614722,1708452555234,-981.77371599,0.00034914,2,"2024-02-20T18:09:15.234",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614723,1708452555255,-160.38882253,0.0003495,2,"2024-02-20T18:09:15.255",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614724,1708452555275,-229.81,0.00034965,2,"2024-02-20T18:09:15.275",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614725,1708452555298,-162.93,0.00034986,2,"2024-02-20T18:09:15.298",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614726,1708452555317,-156.19727004,0.00034989,4,"2024-02-20T18:09:15.317",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614727,1708452555339,-76845.8899431,0.0003499,7,"2024-02-20T18:09:15.339",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614728,1708452555360,-14089.53399244,0.00035,2,"2024-02-20T18:09:15.360",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614729,1708452555380,-15634.2256768,0.00035,2,"2024-02-20T18:09:15.380",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614770,1708452633408,176.9,0.00027397,2,"2024-02-20T18:10:33.408",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614772,1708452634971,-358.85125374,0.00035,2,"2024-02-20T18:10:34.971",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614773,1708452634983,-289.7028,0.00035,2,"2024-02-20T18:10:34.983",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614774,1708452634998,-254.74817203,0.00035,2,"2024-02-20T18:10:34.998",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614775,1708452635353,-2993.80711441,0.00035,2,"2024-02-20T18:10:35.353",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614776,1708452635365,-6896.38946821,0.00035,2,"2024-02-20T18:10:35.365",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614777,1708452635417,-1899.76105155,0.00035,2,"2024-02-20T18:10:35.417",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614778,1708452635429,-704.6,0.00035,2,"2024-02-20T18:10:35.429",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614779,1708452635441,-8548.69701506,0.00035,2,"2024-02-20T18:10:35.441",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614802,1708452637492,-2888.11105565,0.00035,2,"2024-02-20T18:10:37.492",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614803,1708452637555,-1408.4248856,0.00035,2,"2024-02-20T18:10:37.555",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614804,1708452637569,-1160.99228147,0.00035,2,"2024-02-20T18:10:37.569",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614805,1708452637591,-511.02,0.00035,2,"2024-02-20T18:10:37.591",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614806,1708452637624,-575.58435544,0.00035,2,"2024-02-20T18:10:37.624",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614807,1708452637636,-2276.74087395,0.00035,2,"2024-02-20T18:10:37.636",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614808,1708452637649,-1871.43237019,0.00035,2,"2024-02-20T18:10:37.649",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614809,1708452637661,-11022.07653538,0.00035,2,"2024-02-20T18:10:37.661",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614810,1708452637673,-910.035438,0.00035,2,"2024-02-20T18:10:37.673",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614811,1708452637685,-603.45575644,0.00035,2,"2024-02-20T18:10:37.685",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614812,1708452637698,-165018.4116369,0.00035,2,"2024-02-20T18:10:37.698",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614813,1708452637710,-1267.65875993,0.00035,2,"2024-02-20T18:10:37.710",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614814,1708452637727,-198823.67557794,0.00035,2,"2024-02-20T18:10:37.727",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614815,1708452637737,-539.2,0.00035014,14,"2024-02-20T18:10:37.737",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614816,1708452637750,-229.81,0.00035164,2,"2024-02-20T18:10:37.750",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614817,1708452637761,-194.53,0.00035202,2,"2024-02-20T18:10:37.761",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614818,1708452637772,-229.81,0.00035364,2,"2024-02-20T18:10:37.772",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614819,1708452637783,-4520.34646724,0.0003549,8,"2024-02-20T18:10:37.783",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614820,1708452637793,-34274.30200613,0.000355,2,"2024-02-20T18:10:37.793",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614821,1708452637803,-229.81,0.00035564,2,"2024-02-20T18:10:37.803",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614822,1708452637813,-9503.85083374,0.000356,2,"2024-02-20T18:10:37.813",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614823,1708452637823,-154.05,0.00035602,2,"2024-02-20T18:10:37.823",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614824,1708452637833,-1007.69,0.00035605,2,"2024-02-20T18:10:37.833",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614825,1708452637842,-499.99,0.00035616,2,"2024-02-20T18:10:37.842",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614826,1708452637851,-1500.0,0.00035616,10,"2024-02-20T18:10:37.851",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614827,1708452637861,-360.97,0.0003564,2,"2024-02-20T18:10:37.861",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614828,1708452637871,-8339.76587875,0.000357,2,"2024-02-20T18:10:37.871",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614829,1708452637881,-229.81,0.00035763,2,"2024-02-20T18:10:37.881",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614830,1708452637890,-1672.96,0.00035798,2,"2024-02-20T18:10:37.890",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614831,1708452637900,-229.81,0.00035963,2,"2024-02-20T18:10:37.900",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614832,1708452637910,-229.81,0.00036163,2,"2024-02-20T18:10:37.910",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614834,1708452637920,-240.0,0.00036177,3,"2024-02-20T18:10:37.920",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614836,1708452637930,-1108.42837664,0.000362,2,"2024-02-20T18:10:37.930",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614838,1708452637939,-372.74638417,0.000362,2,"2024-02-20T18:10:37.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614840,1708452637949,-229.81,0.00036362,2,"2024-02-20T18:10:37.949",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614842,1708452637958,-385.65,0.00036373,2,"2024-02-20T18:10:37.958",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614844,1708452637967,-14154.46697641,0.00036389,2,"2024-02-20T18:10:37.967",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614846,1708452637977,-164.21,0.00036409,2,"2024-02-20T18:10:37.977",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614848,1708452637986,-154.17,0.0003648,2,"2024-02-20T18:10:37.986",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614850,1708452637996,-981.77371599,0.00036493,2,"2024-02-20T18:10:37.996",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614852,1708452638005,-14154.46697636,0.0003669,2,"2024-02-20T18:10:38.005",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614854,1708452638018,-181.81,0.00036724,10,"2024-02-20T18:10:38.018",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614855,1708452638028,-3210.59952892,0.00036798,2,"2024-02-20T18:10:38.028",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614856,1708452638038,-153.2,0.00036902,2,"2024-02-20T18:10:38.038",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614857,1708452638048,-174.46567177,0.0003695,8,"2024-02-20T18:10:38.048",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614858,1708452638057,-1022.68662185,0.00036996,8,"2024-02-20T18:10:38.057",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614859,1708452638067,-44917.93769366,0.00037,4,"2024-02-20T18:10:38.067",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614860,1708452638076,-5130.24241936,0.00037,5,"2024-02-20T18:10:38.076",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614861,1708452638087,-3594.79632575,0.00037,15,"2024-02-20T18:10:38.087",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614862,1708452638096,-1672.96,0.00037075,2,"2024-02-20T18:10:38.096",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614863,1708452638105,-153.2,0.00037429,2,"2024-02-20T18:10:38.105",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614864,1708452638115,-6205.02390849,0.000375,2,"2024-02-20T18:10:38.115",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614865,1708452638125,-180.0,0.00037671,2,"2024-02-20T18:10:38.125",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614866,1708452638134,-191.22421806,0.0003789,2,"2024-02-20T18:10:38.134",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614867,1708452638144,-84248.0407375,0.000379,3,"2024-02-20T18:10:38.144",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614868,1708452638154,-360.97,0.00037904,2,"2024-02-20T18:10:38.154",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614869,1708452638163,-1000.0,0.00037906,2,"2024-02-20T18:10:38.163",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614870,1708452638173,-153.2,0.00037956,2,"2024-02-20T18:10:38.173",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614871,1708452638183,-8000.0,0.00038,6,"2024-02-20T18:10:38.183",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614872,1708452638192,-1000.0,0.00038,7,"2024-02-20T18:10:38.192",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614873,1708452638202,-385.65,0.00038017,2,"2024-02-20T18:10:38.202",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614874,1708452638212,-981.77371599,0.00038072,2,"2024-02-20T18:10:38.212",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614875,1708452638221,-177.58,0.000383,2,"2024-02-20T18:10:38.221",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614876,1708452638231,-259.1,0.000383,30,"2024-02-20T18:10:38.231",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614877,1708452638241,-150.0,0.000383,2,"2024-02-20T18:10:38.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614878,1708452638253,-155.0,0.000383,2,"2024-02-20T18:10:38.253",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614879,1708452638264,-1672.96,0.00038352,2,"2024-02-20T18:10:38.264",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614880,1708452638274,-150.46,0.00038356,2,"2024-02-20T18:10:38.274",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614881,1708452638283,-1290.93,0.00038356,15,"2024-02-20T18:10:38.283",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614882,1708452638293,-5346.0,0.000384,2,"2024-02-20T18:10:38.293",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614883,1708452638303,-356.99979208,0.00038437,30,"2024-02-20T18:10:38.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614884,1708452638313,-478.35757998,0.00038437,30,"2024-02-20T18:10:38.313",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614885,1708452638323,-14154.46697636,0.00038466,2,"2024-02-20T18:10:38.323",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614886,1708452638334,-153.2,0.00038483,2,"2024-02-20T18:10:38.334",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614887,1708452638344,-1000.0,0.000385,7,"2024-02-20T18:10:38.344",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614888,1708452638354,-3210.59952892,0.00038579,2,"2024-02-20T18:10:38.354",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614889,1708452638364,-84248.0407375,0.00038619,4,"2024-02-20T18:10:38.364",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614890,1708452638374,-531.31247794,0.00038799,2,"2024-02-20T18:10:38.374",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614891,1708452638384,-177.4102359,0.000388,12,"2024-02-20T18:10:38.384",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614892,1708452638393,-289.03789443,0.000388,2,"2024-02-20T18:10:38.393",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614893,1708452638403,-177.58,0.00038848,2,"2024-02-20T18:10:38.403",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614894,1708452638413,-300.0,0.00038848,2,"2024-02-20T18:10:38.413",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614895,1708452638423,-84248.0407375,0.0003889,4,"2024-02-20T18:10:38.423",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614896,1708452638434,-250.0,0.00038899,2,"2024-02-20T18:10:38.434",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614897,1708452638443,-150.0,0.00038899,2,"2024-02-20T18:10:38.443",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614898,1708452638454,-308640.32644498,0.000389,3,"2024-02-20T18:10:38.454",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614899,1708452638464,-466.82518879,0.000389,2,"2024-02-20T18:10:38.464",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614900,1708452638473,-174.46567177,0.00038985,9,"2024-02-20T18:10:38.473",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614901,1708452638482,-199.06949886,0.00038999,4,"2024-02-20T18:10:38.482",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614902,1708452638492,-9212.50804524,0.00039,7,"2024-02-20T18:10:38.492",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614903,1708452638503,-12375.00779893,0.00039,2,"2024-02-20T18:10:38.503",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614904,1708452638513,-1052.0,0.00039,8,"2024-02-20T18:10:38.513",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614905,1708452638522,-153.2,0.00039011,2,"2024-02-20T18:10:38.522",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614906,1708452638531,-1022.68662185,0.00039078,9,"2024-02-20T18:10:38.531",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614907,1708452638540,-84248.0407375,0.00039168,5,"2024-02-20T18:10:38.540",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614908,1708452638550,-4113.68,0.00039178,2,"2024-02-20T18:10:38.550",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614909,1708452638560,-430.3336946,0.000392,2,"2024-02-20T18:10:38.560",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614910,1708452638569,-1499.32081835,0.000392,2,"2024-02-20T18:10:38.569",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614911,1708452638579,-8887.05190014,0.000392,2,"2024-02-20T18:10:38.579",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614912,1708452638589,-954.72746792,0.000392,2,"2024-02-20T18:10:38.589",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614913,1708452638598,-246.71,0.0003926,2,"2024-02-20T18:10:38.598",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614914,1708452638608,-84248.0407375,0.0003927,5,"2024-02-20T18:10:38.608",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614915,1708452638618,-76630.95,0.00039279,2,"2024-02-20T18:10:38.618",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614916,1708452638813,-289.03789441,0.0003928,2,"2024-02-20T18:10:38.813",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614917,1708452638823,-93660.05,0.0003928,2,"2024-02-20T18:10:38.823",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614918,1708452638832,-176.0991033,0.00039289,2,"2024-02-20T18:10:38.832",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614919,1708452638842,-252744.122213,0.0003929,5,"2024-02-20T18:10:38.842",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614920,1708452638851,-1086.45581634,0.00039297,2,"2024-02-20T18:10:38.851",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614921,1708452638861,-758720.69911149,0.000393,2,"2024-02-20T18:10:38.861",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614922,1708452638870,-11603.74301228,0.000393,2,"2024-02-20T18:10:38.870",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614923,1708452638880,-186.73905733,0.000393,2,"2024-02-20T18:10:38.880",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614924,1708452638889,-1500.89355368,0.0003939,2,"2024-02-20T18:10:38.889",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614925,1708452638898,-177.58,0.00039396,2,"2024-02-20T18:10:38.898",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614926,1708452638908,-1030.71805996,0.00039399,4,"2024-02-20T18:10:38.908",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614927,1708452638917,-1000.0,0.000395,9,"2024-02-20T18:10:38.917",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614928,1708452638928,-1000.0,0.000395,9,"2024-02-20T18:10:38.928",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614929,1708452638937,-153.2,0.00039538,2,"2024-02-20T18:10:38.937",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614930,1708452638946,-1672.96,0.0003963,2,"2024-02-20T18:10:38.946",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614931,1708452638956,-981.77371599,0.00039651,2,"2024-02-20T18:10:38.956",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614932,1708452638966,-385.65,0.00039661,2,"2024-02-20T18:10:38.966",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614933,1708452638975,-155.0,0.0003967,2,"2024-02-20T18:10:38.975",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614934,1708452638984,-5346.28214187,0.000397,2,"2024-02-20T18:10:38.984",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614935,1708452638996,-164.21,0.00039719,2,"2024-02-20T18:10:38.996",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614936,1708452639008,-531.31247793,0.00039759,2,"2024-02-20T18:10:39.008",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614937,1708452639017,-289.03789441,0.00039759,2,"2024-02-20T18:10:39.017",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614938,1708452639029,-3723.05959898,0.000398,7,"2024-02-20T18:10:39.029",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614939,1708452639039,-1113.55434926,0.000399,10,"2024-02-20T18:10:39.039",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614940,1708452639049,-177.58,0.00039944,2,"2024-02-20T18:10:39.049",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614941,1708452639059,-627.38681735,0.00039976,12,"2024-02-20T18:10:39.059",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614942,1708452639068,-2497.0,0.0004,7,"2024-02-20T18:10:39.068",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614943,1708452639078,-2176.16010272,0.0004,7,"2024-02-20T18:10:39.078",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614944,1708452639087,-14546.84375899,0.0004,7,"2024-02-20T18:10:39.087",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614945,1708452639098,-108612.21431992,0.0004,7,"2024-02-20T18:10:39.098",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614946,1708452639107,-7365.69852336,0.0004,7,"2024-02-20T18:10:39.107",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614947,1708452639117,-255.0,0.0004,12,"2024-02-20T18:10:39.117",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614948,1708452639126,-1000.0,0.0004,10,"2024-02-20T18:10:39.126",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614949,1708452639135,-1038.0,0.0004,9,"2024-02-20T18:10:39.135",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614950,1708452639145,-255.0,0.0004,12,"2024-02-20T18:10:39.145",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614951,1708452639155,-1000.0,0.0004,2,"2024-02-20T18:10:39.155",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614952,1708452639164,-390.82874407,0.0004,2,"2024-02-20T18:10:39.164",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614953,1708452639173,-390.82874407,0.0004,2,"2024-02-20T18:10:39.173",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614954,1708452639183,-390.82874407,0.0004,2,"2024-02-20T18:10:39.183",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614955,1708452639192,-390.82874407,0.0004,2,"2024-02-20T18:10:39.192",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614956,1708452639202,-390.82874407,0.0004,2,"2024-02-20T18:10:39.202",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614957,1708452639212,-390.82874407,0.0004,2,"2024-02-20T18:10:39.212",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614958,1708452639222,-390.82874407,0.0004,2,"2024-02-20T18:10:39.222",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614959,1708452639231,-390.82874407,0.0004,2,"2024-02-20T18:10:39.231",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614960,1708452639241,-390.82874407,0.0004,2,"2024-02-20T18:10:39.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614961,1708452639252,-390.82874407,0.0004,2,"2024-02-20T18:10:39.252",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614962,1708452639262,-390.82874407,0.0004,2,"2024-02-20T18:10:39.262",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614963,1708452639271,-390.82874407,0.0004,2,"2024-02-20T18:10:39.271",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614964,1708452639281,-390.82874407,0.0004,2,"2024-02-20T18:10:39.281",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614965,1708452639290,-390.82874407,0.0004,2,"2024-02-20T18:10:39.290",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614966,1708452639300,-390.82874407,0.0004,2,"2024-02-20T18:10:39.300",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614967,1708452639309,-390.82874407,0.0004,2,"2024-02-20T18:10:39.309",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614969,1708452639322,-390.82874407,0.0004,2,"2024-02-20T18:10:39.322",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614970,1708452639333,-390.82874407,0.0004,2,"2024-02-20T18:10:39.333",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614971,1708452639343,-390.82874407,0.0004,2,"2024-02-20T18:10:39.343",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614972,1708452639353,-390.82874407,0.0004,2,"2024-02-20T18:10:39.353",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614973,1708452639363,-390.82874407,0.0004,2,"2024-02-20T18:10:39.363",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614974,1708452639373,-390.82874407,0.0004,2,"2024-02-20T18:10:39.373",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614975,1708452639382,-390.82874407,0.0004,2,"2024-02-20T18:10:39.382",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614976,1708452639392,-390.82874407,0.0004,2,"2024-02-20T18:10:39.392",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614977,1708452639402,-390.82874407,0.0004,2,"2024-02-20T18:10:39.402",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614978,1708452639411,-390.82874407,0.0004,2,"2024-02-20T18:10:39.411",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614979,1708452639421,-390.82874407,0.0004,2,"2024-02-20T18:10:39.421",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614980,1708452639430,-390.82874407,0.0004,2,"2024-02-20T18:10:39.430",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614981,1708452639440,-390.82874407,0.0004,2,"2024-02-20T18:10:39.440",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614982,1708452639449,-390.82874407,0.0004,2,"2024-02-20T18:10:39.449",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614983,1708452639458,-390.82874407,0.0004,2,"2024-02-20T18:10:39.458",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614984,1708452639468,-390.82874407,0.0004,2,"2024-02-20T18:10:39.468",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614985,1708452639477,-390.82874407,0.0004,2,"2024-02-20T18:10:39.477",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614986,1708452639487,-390.82874407,0.0004,2,"2024-02-20T18:10:39.487",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614987,1708452639497,-390.82874407,0.0004,2,"2024-02-20T18:10:39.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614988,1708452639506,-390.82874407,0.0004,2,"2024-02-20T18:10:39.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614989,1708452639515,-390.82874407,0.0004,2,"2024-02-20T18:10:39.515",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614990,1708452639525,-390.82874407,0.0004,2,"2024-02-20T18:10:39.525",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614991,1708452639535,-390.82874407,0.0004,2,"2024-02-20T18:10:39.535",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614992,1708452639544,-390.82874407,0.0004,2,"2024-02-20T18:10:39.544",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614993,1708452639554,-390.82874407,0.0004,2,"2024-02-20T18:10:39.554",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614994,1708452639564,-390.82874407,0.0004,2,"2024-02-20T18:10:39.564",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614995,1708452639575,-390.82874407,0.0004,2,"2024-02-20T18:10:39.575",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614996,1708452639585,-390.82874407,0.0004,2,"2024-02-20T18:10:39.585",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614997,1708452639595,-390.82874407,0.0004,2,"2024-02-20T18:10:39.595",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614998,1708452639605,-390.82874407,0.0004,2,"2024-02-20T18:10:39.605",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314614999,1708452639615,-390.82874407,0.0004,2,"2024-02-20T18:10:39.615",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615000,1708452639625,-390.82874407,0.0004,2,"2024-02-20T18:10:39.625",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615001,1708452639634,-390.82874407,0.0004,2,"2024-02-20T18:10:39.634",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615002,1708452639645,-390.82874407,0.0004,2,"2024-02-20T18:10:39.645",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615003,1708452639655,-390.82874407,0.0004,2,"2024-02-20T18:10:39.655",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615004,1708452639664,-390.82874407,0.0004,2,"2024-02-20T18:10:39.664",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615005,1708452639673,-390.82874407,0.0004,2,"2024-02-20T18:10:39.673",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615006,1708452639682,-390.82874407,0.0004,2,"2024-02-20T18:10:39.682",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615007,1708452639692,-390.82874407,0.0004,2,"2024-02-20T18:10:39.692",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615008,1708452639701,-390.82874407,0.0004,2,"2024-02-20T18:10:39.701",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615009,1708452639711,-390.82874407,0.0004,2,"2024-02-20T18:10:39.711",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615010,1708452639720,-390.82874407,0.0004,2,"2024-02-20T18:10:39.720",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615011,1708452639730,-390.82874407,0.0004,2,"2024-02-20T18:10:39.730",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615012,1708452639739,-390.82874407,0.0004,2,"2024-02-20T18:10:39.739",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615013,1708452639750,-390.82874407,0.0004,2,"2024-02-20T18:10:39.750",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615014,1708452639760,-390.82874407,0.0004,2,"2024-02-20T18:10:39.760",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615015,1708452639769,-390.82874407,0.0004,2,"2024-02-20T18:10:39.769",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615016,1708452639779,-390.82874407,0.0004,2,"2024-02-20T18:10:39.779",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615017,1708452639788,-390.82874407,0.0004,2,"2024-02-20T18:10:39.788",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615018,1708452639797,-390.82874407,0.0004,2,"2024-02-20T18:10:39.797",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615019,1708452639807,-390.82874407,0.0004,2,"2024-02-20T18:10:39.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615020,1708452639816,-390.82874407,0.0004,2,"2024-02-20T18:10:39.816",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615021,1708452639826,-390.82874407,0.0004,2,"2024-02-20T18:10:39.826",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615022,1708452639835,-390.82874407,0.0004,2,"2024-02-20T18:10:39.835",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615023,1708452639844,-390.82874407,0.0004,2,"2024-02-20T18:10:39.844",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615024,1708452639854,-390.82874407,0.0004,2,"2024-02-20T18:10:39.854",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615025,1708452639863,-390.82874407,0.0004,2,"2024-02-20T18:10:39.863",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615026,1708452639873,-390.82874407,0.0004,2,"2024-02-20T18:10:39.873",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615027,1708452639882,-390.82874407,0.0004,2,"2024-02-20T18:10:39.882",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615028,1708452639896,-390.82874407,0.0004,2,"2024-02-20T18:10:39.896",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615029,1708452639905,-390.82874407,0.0004,2,"2024-02-20T18:10:39.905",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615030,1708452639914,-390.82874407,0.0004,2,"2024-02-20T18:10:39.914",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615031,1708452639923,-390.82874407,0.0004,2,"2024-02-20T18:10:39.923",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615032,1708452639933,-390.82874407,0.0004,2,"2024-02-20T18:10:39.933",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615033,1708452639942,-390.82874407,0.0004,2,"2024-02-20T18:10:39.942",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615034,1708452639951,-390.82874407,0.0004,2,"2024-02-20T18:10:39.951",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615035,1708452639961,-390.82874407,0.0004,2,"2024-02-20T18:10:39.961",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615036,1708452639970,-390.82874407,0.0004,2,"2024-02-20T18:10:39.970",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615037,1708452639979,-390.82874407,0.0004,2,"2024-02-20T18:10:39.979",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615038,1708452639988,-390.82874407,0.0004,2,"2024-02-20T18:10:39.988",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615039,1708452640000,-390.82874407,0.0004,2,"2024-02-20T18:10:40.000",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615040,1708452640011,-390.82874407,0.0004,2,"2024-02-20T18:10:40.011",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615041,1708452640021,-390.82874407,0.0004,2,"2024-02-20T18:10:40.021",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615042,1708452640031,-390.82874407,0.0004,2,"2024-02-20T18:10:40.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615043,1708452640040,-390.82874407,0.0004,2,"2024-02-20T18:10:40.040",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615044,1708452640050,-390.82874407,0.0004,2,"2024-02-20T18:10:40.050",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615045,1708452640060,-390.82874407,0.0004,2,"2024-02-20T18:10:40.060",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615046,1708452640070,-390.82874407,0.0004,2,"2024-02-20T18:10:40.070",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615047,1708452640079,-390.82874407,0.0004,2,"2024-02-20T18:10:40.079",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615048,1708452640089,-390.82874407,0.0004,2,"2024-02-20T18:10:40.089",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615049,1708452640098,-390.82874407,0.0004,2,"2024-02-20T18:10:40.098",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615050,1708452640108,-390.82874407,0.0004,2,"2024-02-20T18:10:40.108",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615051,1708452640118,-390.82874407,0.0004,2,"2024-02-20T18:10:40.118",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615052,1708452640127,-390.82874407,0.0004,2,"2024-02-20T18:10:40.127",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615053,1708452640136,-153.2,0.00040065,2,"2024-02-20T18:10:40.136",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615054,1708452640145,-360.97,0.00040168,2,"2024-02-20T18:10:40.145",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615055,1708452640155,-153.3,0.000402,4,"2024-02-20T18:10:40.155",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615056,1708452640164,-153.3,0.000402,4,"2024-02-20T18:10:40.164",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615057,1708452640174,-1708.17,0.000402,4,"2024-02-20T18:10:40.174",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615058,1708452640184,-1708.17,0.000402,4,"2024-02-20T18:10:40.184",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615059,1708452640193,-1708.17,0.000402,4,"2024-02-20T18:10:40.193",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615060,1708452640203,-1708.17,0.000402,4,"2024-02-20T18:10:40.203",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615061,1708452640212,-1708.17,0.000402,4,"2024-02-20T18:10:40.212",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615062,1708452640222,-1708.17,0.000402,4,"2024-02-20T18:10:40.222",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615063,1708452640231,-1708.17,0.000402,4,"2024-02-20T18:10:40.231",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615064,1708452640240,-1708.17,0.000402,4,"2024-02-20T18:10:40.240",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615065,1708452640251,-1708.17,0.000402,4,"2024-02-20T18:10:40.251",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615066,1708452640260,-1708.17,0.000402,4,"2024-02-20T18:10:40.260",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615067,1708452640270,-1708.17,0.000402,4,"2024-02-20T18:10:40.270",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615068,1708452640279,-1708.17,0.000402,4,"2024-02-20T18:10:40.279",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615069,1708452640288,-1708.17,0.000402,4,"2024-02-20T18:10:40.288",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615070,1708452640298,-1708.17,0.000402,4,"2024-02-20T18:10:40.298",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615071,1708452640307,-1708.17,0.000402,4,"2024-02-20T18:10:40.307",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615072,1708452640317,-1708.17,0.000402,4,"2024-02-20T18:10:40.317",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615073,1708452640329,-1708.17,0.000402,4,"2024-02-20T18:10:40.329",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615074,1708452640339,-1708.17,0.000402,4,"2024-02-20T18:10:40.339",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615075,1708452640349,-1708.17,0.000402,4,"2024-02-20T18:10:40.349",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615076,1708452640359,-1708.17,0.000402,4,"2024-02-20T18:10:40.359",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615077,1708452640369,-289.03789441,0.00040239,2,"2024-02-20T18:10:40.369",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615078,1708452640379,-14154.46697636,0.00040243,2,"2024-02-20T18:10:40.379",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615079,1708452640389,-3210.59952892,0.00040411,2,"2024-02-20T18:10:40.389",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615080,1708452640399,-160.1268506,0.00040476,2,"2024-02-20T18:10:40.399",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615081,1708452640409,-354.86,0.00040492,2,"2024-02-20T18:10:40.409",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615082,1708452640418,-544.8902,0.0004055,30,"2024-02-20T18:10:40.418",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615083,1708452640427,-153.2,0.00040592,2,"2024-02-20T18:10:40.427",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615084,1708452640438,-1000.0,0.000406,15,"2024-02-20T18:10:40.438",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615085,1708452640447,-263.47413178,0.00040612,14,"2024-02-20T18:10:40.447",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615086,1708452640457,-150.1,0.000407,3,"2024-02-20T18:10:40.457",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615087,1708452640467,-2842.33585432,0.00040712,14,"2024-02-20T18:10:40.467",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615088,1708452640476,-531.31247793,0.00040718,2,"2024-02-20T18:10:40.476",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615089,1708452640485,-289.03789441,0.00040718,2,"2024-02-20T18:10:40.485",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615090,1708452640495,-246.71,0.00040733,2,"2024-02-20T18:10:40.495",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615091,1708452640506,-3802.59535719,0.00040815,2,"2024-02-20T18:10:40.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615092,1708452640515,-2498702.71005579,0.00040817,3,"2024-02-20T18:10:40.515",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615093,1708452640525,-1000.0,0.00040818,2,"2024-02-20T18:10:40.525",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615094,1708452640534,-172999.7542,0.00040818,2,"2024-02-20T18:10:40.534",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615095,1708452640544,-155.0,0.00040818,2,"2024-02-20T18:10:40.544",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615096,1708452640553,-2221.6212,0.00040818,2,"2024-02-20T18:10:40.553",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615097,1708452640563,-91238.8998,0.00040818,2,"2024-02-20T18:10:40.563",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615098,1708452640572,-100000.0,0.00040821,2,"2024-02-20T18:10:40.572",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615099,1708452640582,-500.0,0.00040821,2,"2024-02-20T18:10:40.582",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615100,1708452640592,-728.03448122,0.0004088,30,"2024-02-20T18:10:40.592",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615101,1708452640602,-1000.0,0.000409,15,"2024-02-20T18:10:40.602",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615102,1708452640611,-2979.35,0.000409,7,"2024-02-20T18:10:40.611",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615103,1708452640621,-2000.0,0.0004097,2,"2024-02-20T18:10:40.621",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615104,1708452640631,-95000.51270013,0.00040975,17,"2024-02-20T18:10:40.631",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615105,1708452640640,-159.97102698,0.00040979,120,"2024-02-20T18:10:40.640",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615106,1708452640649,-179.54169805,0.00040979,30,"2024-02-20T18:10:40.649",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615107,1708452640658,-757.96981909,0.00040979,90,"2024-02-20T18:10:40.658",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615108,1708452640668,-1221.67311034,0.00040979,120,"2024-02-20T18:10:40.668",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615109,1708452640677,-123315.10059816,0.00040979,32,"2024-02-20T18:10:40.677",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615110,1708452640686,-116939.96892753,0.00040979,30,"2024-02-20T18:10:40.686",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615111,1708452640865,-158561.90355177,0.00040979,30,"2024-02-20T18:10:40.865",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615112,1708452640877,-5740.14942064,0.00040979,30,"2024-02-20T18:10:40.877",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615113,1708452640886,-390.13246149,0.00040979,10,"2024-02-20T18:10:40.886",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615114,1708452640896,-932.35291389,0.00040979,5,"2024-02-20T18:10:40.896",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615115,1708452640905,-1843.1406594,0.00040979,7,"2024-02-20T18:10:40.905",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615116,1708452640914,-565.41989833,0.00040979,5,"2024-02-20T18:10:40.914",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615117,1708452640923,-1924.63887812,0.00040979,120,"2024-02-20T18:10:40.923",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615118,1708452640932,-1387.49420136,0.00040979,30,"2024-02-20T18:10:40.932",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615119,1708452640941,-6174.90386431,0.00040979,5,"2024-02-20T18:10:40.941",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615120,1708452640953,-6019.13483815,0.00040979,5,"2024-02-20T18:10:40.953",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615121,1708452640983,-5747.99084266,0.00040979,5,"2024-02-20T18:10:40.983",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615122,1708452640992,-3642.66560264,0.00040979,30,"2024-02-20T18:10:40.992",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615123,1708452641001,-495.96285597,0.00040979,120,"2024-02-20T18:10:41.001",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615124,1708452641011,-162172.26127911,0.00040979,7,"2024-02-20T18:10:41.011",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615125,1708452641020,-164.39793162,0.00040979,15,"2024-02-20T18:10:41.020",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615126,1708452641029,-591.45809434,0.00040979,120,"2024-02-20T18:10:41.029",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615127,1708452641038,-968.57040818,0.00040979,119,"2024-02-20T18:10:41.038",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615128,1708452641048,-11714.99791628,0.00040979,120,"2024-02-20T18:10:41.048",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615130,1708452641093,-447.64637563,0.00040979,2,"2024-02-20T18:10:41.093",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615132,1708452641102,-232.10524074,0.00040979,5,"2024-02-20T18:10:41.102",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615134,1708452641111,-251.53598393,0.00040979,30,"2024-02-20T18:10:41.111",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615136,1708452641120,-63223.20005537,0.00040979,7,"2024-02-20T18:10:41.120",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615137,1708452641129,-424.62214693,0.00040979,30,"2024-02-20T18:10:41.129",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615139,1708452641138,-2144.37483185,0.00040979,10,"2024-02-20T18:10:41.138",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615140,1708452641147,-869.33616524,0.00040979,120,"2024-02-20T18:10:41.147",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615141,1708452641156,-587.99284259,0.00040979,120,"2024-02-20T18:10:41.156",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615142,1708452641165,-24766.78373889,0.00040979,5,"2024-02-20T18:10:41.165",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615143,1708452641175,-1000.0,0.00040979,120,"2024-02-20T18:10:41.175",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615144,1708452641184,-562.41663536,0.00040979,14,"2024-02-20T18:10:41.184",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615145,1708452641193,-324848.80595368,0.00040979,120,"2024-02-20T18:10:41.193",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615146,1708452641203,-324.36239177,0.00040979,7,"2024-02-20T18:10:41.203",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615147,1708452641212,-334.52174568,0.00040979,5,"2024-02-20T18:10:41.212",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615148,1708452641221,-205.64940389,0.00040979,7,"2024-02-20T18:10:41.221",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615149,1708452641230,-619.64620868,0.00040979,120,"2024-02-20T18:10:41.230",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615150,1708452641240,-383.52587649,0.00040979,2,"2024-02-20T18:10:41.240",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615151,1708452641250,-3000.0,0.00040979,2,"2024-02-20T18:10:41.250",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615152,1708452641260,-1727.001711,0.00040979,30,"2024-02-20T18:10:41.260",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615153,1708452641269,-164295.7418,0.00040979,7,"2024-02-20T18:10:41.269",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615154,1708452641278,-11163.73067371,0.0004099,16,"2024-02-20T18:10:41.278",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615155,1708452641290,-6441.54418061,0.0004099,16,"2024-02-20T18:10:41.290",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615156,1708452641299,-2482.87,0.00041,7,"2024-02-20T18:10:41.299",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615157,1708452641309,-1000.0,0.00041,11,"2024-02-20T18:10:41.309",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615158,1708452641321,-6834.20681939,0.00041006,17,"2024-02-20T18:10:41.321",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615159,1708452641333,-2000.05746243,0.00041006,17,"2024-02-20T18:10:41.333",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615160,1708452641344,-445.80290683,0.00041006,17,"2024-02-20T18:10:41.344",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615161,1708452641358,-1429.63012864,0.00041006,17,"2024-02-20T18:10:41.358",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615163,1708452641368,-174.46567177,0.00041021,10,"2024-02-20T18:10:41.368",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615164,1708452641377,-155.0,0.0004104,2,"2024-02-20T18:10:41.377",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615165,1708452641387,-152.478145,0.00041046,2,"2024-02-20T18:10:41.387",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615166,1708452641397,-180.529012,0.00041046,2,"2024-02-20T18:10:41.397",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615167,1708452641406,-158.524245,0.00041046,2,"2024-02-20T18:10:41.406",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615168,1708452641415,-153.892777,0.00041046,2,"2024-02-20T18:10:41.415",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615169,1708452641425,-179.928479,0.00041046,2,"2024-02-20T18:10:41.425",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615170,1708452641435,-981.00771142,0.000411,5,"2024-02-20T18:10:41.435",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615171,1708452641444,-312.83,0.000411,2,"2024-02-20T18:10:41.444",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615172,1708452641454,-312.83,0.000411,2,"2024-02-20T18:10:41.454",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615173,1708452641463,-312.83,0.000411,2,"2024-02-20T18:10:41.463",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615174,1708452641473,-312.83,0.000411,2,"2024-02-20T18:10:41.473",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615175,1708452641482,-312.83,0.000411,2,"2024-02-20T18:10:41.482",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615176,1708452641492,-312.83,0.000411,2,"2024-02-20T18:10:41.492",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615177,1708452641502,-312.83,0.000411,2,"2024-02-20T18:10:41.502",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615178,1708452641511,-312.83,0.000411,2,"2024-02-20T18:10:41.511",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615179,1708452641520,-312.83,0.000411,2,"2024-02-20T18:10:41.520",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615180,1708452641529,-312.83,0.000411,2,"2024-02-20T18:10:41.529",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615181,1708452641539,-1022.68662185,0.0004116,10,"2024-02-20T18:10:41.539",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615182,1708452641548,-981.77371599,0.0004123,5,"2024-02-20T18:10:41.548",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615183,1708452641558,-385.65,0.00041305,2,"2024-02-20T18:10:41.558",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615184,1708452641567,-150.5,0.0004137,120,"2024-02-20T18:10:41.567",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615185,1708452641576,-150.5,0.0004138,120,"2024-02-20T18:10:41.576",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615186,1708452641585,-150.5,0.0004139,120,"2024-02-20T18:10:41.585",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615187,1708452641595,-150.5,0.00041536,120,"2024-02-20T18:10:41.595",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615188,1708452641604,-150.5,0.00041546,120,"2024-02-20T18:10:41.604",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615189,1708452641614,-150.5,0.00041556,120,"2024-02-20T18:10:41.614",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615190,1708452641623,-153.892777,0.00041559,30,"2024-02-20T18:10:41.623",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615191,1708452641633,-2842.33585424,0.00041911,16,"2024-02-20T18:10:41.633",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615192,1708452641642,-1000.0,0.00042,12,"2024-02-20T18:10:41.642",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615193,1708452641651,-14154.46697636,0.00042019,4,"2024-02-20T18:10:41.651",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615194,1708452641661,-152.478145,0.00042072,30,"2024-02-20T18:10:41.661",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615195,1708452641671,-153.892777,0.00042072,30,"2024-02-20T18:10:41.671",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615196,1708452641680,-179.928479,0.00042072,30,"2024-02-20T18:10:41.680",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615197,1708452641689,-1290.93,0.00042092,15,"2024-02-20T18:10:41.689",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615198,1708452641699,-1000.0,0.00042117,2,"2024-02-20T18:10:41.699",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615199,1708452641708,-246.71,0.00042205,2,"2024-02-20T18:10:41.708",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615200,1708452641717,-3210.59952892,0.00042244,4,"2024-02-20T18:10:41.717",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615201,1708452641726,-310.0,0.0004241,2,"2024-02-20T18:10:41.726",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615202,1708452641735,-360.97,0.00042432,2,"2024-02-20T18:10:41.735",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615203,1708452641745,-153.3,0.000425,4,"2024-02-20T18:10:41.745",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615204,1708452641755,-153.3,0.000425,4,"2024-02-20T18:10:41.755",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615205,1708452641764,-153.3,0.000425,4,"2024-02-20T18:10:41.764",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615206,1708452641773,-153.3,0.000425,4,"2024-02-20T18:10:41.773",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615207,1708452641783,-1708.17,0.000425,4,"2024-02-20T18:10:41.783",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615208,1708452641792,-1708.17,0.000425,4,"2024-02-20T18:10:41.792",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615209,1708452641802,-1708.17,0.000425,4,"2024-02-20T18:10:41.802",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615210,1708452641811,-1708.17,0.000425,4,"2024-02-20T18:10:41.811",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615211,1708452641820,-1708.17,0.000425,4,"2024-02-20T18:10:41.820",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615212,1708452641830,-1708.17,0.000425,4,"2024-02-20T18:10:41.830",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615213,1708452641839,-1708.17,0.000425,4,"2024-02-20T18:10:41.839",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615214,1708452641849,-1708.17,0.000425,4,"2024-02-20T18:10:41.849",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615215,1708452641858,-1708.17,0.000425,4,"2024-02-20T18:10:41.858",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615216,1708452641867,-1708.17,0.000425,4,"2024-02-20T18:10:41.867",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615217,1708452641876,-1708.17,0.000425,4,"2024-02-20T18:10:41.876",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615218,1708452641885,-1708.17,0.000425,4,"2024-02-20T18:10:41.885",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615219,1708452641894,-1708.17,0.000425,4,"2024-02-20T18:10:41.894",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615220,1708452641903,-1708.17,0.000425,4,"2024-02-20T18:10:41.903",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615221,1708452641913,-1708.17,0.000425,4,"2024-02-20T18:10:41.913",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615222,1708452641921,-1708.17,0.000425,4,"2024-02-20T18:10:41.921",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615223,1708452641931,-1708.17,0.000425,4,"2024-02-20T18:10:41.931",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615224,1708452641940,-1708.17,0.000425,4,"2024-02-20T18:10:41.940",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615225,1708452641949,-1708.17,0.000425,4,"2024-02-20T18:10:41.949",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615226,1708452641958,-1708.17,0.000425,4,"2024-02-20T18:10:41.958",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615227,1708452641968,-22771.25563625,0.00042571,2,"2024-02-20T18:10:41.968",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615228,1708452642268,-97249.63883063,0.00042571,2,"2024-02-20T18:10:42.268",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615229,1708452642281,-1240.42500002,0.00042571,2,"2024-02-20T18:10:42.281",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615230,1708452642292,-2810.2604076,0.00042571,2,"2024-02-20T18:10:42.292",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615231,1708452642303,-14087.37556331,0.00042571,2,"2024-02-20T18:10:42.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615233,1708452642314,-7440.85920496,0.00042571,2,"2024-02-20T18:10:42.314",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615235,1708452642328,-5122.97194,0.00042571,2,"2024-02-20T18:10:42.328",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615238,1708452642383,-5196.97995139,0.00042571,2,"2024-02-20T18:10:42.383",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615255,1708452645559,-1188.81538494,0.000392,2,"2024-02-20T18:10:45.559",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615256,1708452645569,-219.2,0.00040807,10,"2024-02-20T18:10:45.569",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615257,1708452645578,-13954.98461502,0.00042571,2,"2024-02-20T18:10:45.578",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615258,1708452645703,-17929.1742845,0.00042571,2,"2024-02-20T18:10:45.703",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615259,1708452645713,-153.892777,0.00042585,30,"2024-02-20T18:10:45.713",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615260,1708452645722,-981.77371599,0.00042809,5,"2024-02-20T18:10:45.722",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615261,1708452645731,-730.63237569,0.00042897,10,"2024-02-20T18:10:45.731",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615262,1708452645741,-300.0,0.00043,44,"2024-02-20T18:10:45.741",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615263,1708452645751,-1000.0,0.00043,10,"2024-02-20T18:10:45.751",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615264,1708452645761,-2979.35,0.00043,7,"2024-02-20T18:10:45.761",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615265,1708452645770,-1000.0,0.00043,13,"2024-02-20T18:10:45.770",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615266,1708452645780,-174.46567177,0.00043057,11,"2024-02-20T18:10:45.780",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615267,1708452645790,-152.478145,0.00043098,30,"2024-02-20T18:10:45.790",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615268,1708452645800,-153.892777,0.00043098,30,"2024-02-20T18:10:45.800",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615269,1708452645809,-179.928479,0.00043098,30,"2024-02-20T18:10:45.809",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615270,1708452645818,-2842.33585424,0.00043109,17,"2024-02-20T18:10:45.818",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615271,1708452645828,-150.46,0.00043151,2,"2024-02-20T18:10:45.828",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615272,1708452645837,-1022.68662185,0.00043243,11,"2024-02-20T18:10:45.837",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615273,1708452645847,-150.0,0.00043261,4,"2024-02-20T18:10:45.847",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615274,1708452645856,-150.0,0.00043261,4,"2024-02-20T18:10:45.856",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615275,1708452645866,-150.1,0.000434,3,"2024-02-20T18:10:45.866",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615276,1708452645875,-246.71,0.00043677,2,"2024-02-20T18:10:45.875",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615277,1708452645884,-14154.46697636,0.00043795,5,"2024-02-20T18:10:45.884",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615278,1708452645893,-500.0,0.00043798,4,"2024-02-20T18:10:45.893",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615279,1708452645902,-500.0,0.00043807,4,"2024-02-20T18:10:45.902",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615280,1708452645912,-500.0,0.00043816,4,"2024-02-20T18:10:45.912",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615281,1708452645920,-500.0,0.00043825,4,"2024-02-20T18:10:45.920",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615282,1708452645930,-500.0,0.00043834,4,"2024-02-20T18:10:45.930",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615283,1708452645939,-200.0,0.00043836,30,"2024-02-20T18:10:45.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615284,1708452645950,-500.0,0.00043842,4,"2024-02-20T18:10:45.950",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615285,1708452645959,-500.0,0.00043851,4,"2024-02-20T18:10:45.959",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615286,1708452645968,-12675.55475113,0.00043853,8,"2024-02-20T18:10:45.968",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615287,1708452645977,-1725.4598905,0.00043853,4,"2024-02-20T18:10:45.977",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615288,1708452645986,-705.86995521,0.00043853,4,"2024-02-20T18:10:45.986",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615290,1708452645997,-500.0,0.0004386,4,"2024-02-20T18:10:45.997",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615291,1708452646008,-500.0,0.00043869,4,"2024-02-20T18:10:46.008",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615293,1708452646017,-500.0,0.00043878,4,"2024-02-20T18:10:46.017",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615295,1708452646030,-500.0,0.00043886,4,"2024-02-20T18:10:46.030",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615297,1708452646039,-500.0,0.00043895,4,"2024-02-20T18:10:46.039",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615299,1708452646048,-15732.0,0.000439,3,"2024-02-20T18:10:46.048",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615300,1708452646057,-500.0,0.00043904,4,"2024-02-20T18:10:46.057",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615302,1708452646067,-500.0,0.00043913,4,"2024-02-20T18:10:46.067",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615304,1708452646076,-1000.0,0.00044,14,"2024-02-20T18:10:46.076",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615306,1708452646086,-1000.0,0.00044,14,"2024-02-20T18:10:46.086",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615307,1708452646095,-3210.59952892,0.00044076,6,"2024-02-20T18:10:46.095",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615308,1708452646105,-430.33369458,0.00044182,2,"2024-02-20T18:10:46.105",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615309,1708452646115,-1499.32081833,0.00044182,2,"2024-02-20T18:10:46.115",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615310,1708452646125,-8887.05190014,0.00044182,2,"2024-02-20T18:10:46.125",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615311,1708452646135,-954.72746792,0.00044182,2,"2024-02-20T18:10:46.135",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615312,1708452646144,-2482.87,0.000442,7,"2024-02-20T18:10:46.144",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615313,1708452646153,-150.0,0.00044275,4,"2024-02-20T18:10:46.153",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615314,1708452646163,-150.0,0.00044275,4,"2024-02-20T18:10:46.163",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615315,1708452646172,-23083.2161216,0.00044276,14,"2024-02-20T18:10:46.172",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615316,1708452646181,-2842.33585424,0.00044308,19,"2024-02-20T18:10:46.181",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615317,1708452646190,-981.77371599,0.00044388,5,"2024-02-20T18:10:46.190",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615319,1708452646202,-150.0,0.000444,120,"2024-02-20T18:10:46.202",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615320,1708452646211,-360.97,0.00044696,2,"2024-02-20T18:10:46.211",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615322,1708452646220,-2979.35,0.000449,7,"2024-02-20T18:10:46.220",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615324,1708452646229,-153.3,0.000449,5,"2024-02-20T18:10:46.229",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615326,1708452646240,-153.3,0.000449,5,"2024-02-20T18:10:46.240",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615328,1708452646249,-153.3,0.000449,5,"2024-02-20T18:10:46.249",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615329,1708452646261,-153.3,0.000449,5,"2024-02-20T18:10:46.261",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615331,1708452646272,-1708.17,0.000449,5,"2024-02-20T18:10:46.272",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615332,1708452646282,-1708.17,0.000449,5,"2024-02-20T18:10:46.282",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615333,1708452646291,-1708.17,0.000449,5,"2024-02-20T18:10:46.291",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615334,1708452646301,-1708.17,0.000449,5,"2024-02-20T18:10:46.301",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615335,1708452646310,-1708.17,0.000449,5,"2024-02-20T18:10:46.310",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615336,1708452646320,-1708.17,0.000449,5,"2024-02-20T18:10:46.320",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615337,1708452646330,-1708.17,0.000449,5,"2024-02-20T18:10:46.330",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615338,1708452646341,-1708.17,0.000449,5,"2024-02-20T18:10:46.341",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615339,1708452646352,-1708.17,0.000449,5,"2024-02-20T18:10:46.352",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615340,1708452646361,-1708.17,0.000449,5,"2024-02-20T18:10:46.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615341,1708452646371,-1708.17,0.000449,5,"2024-02-20T18:10:46.371",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615342,1708452646381,-1708.17,0.000449,5,"2024-02-20T18:10:46.381",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615343,1708452646391,-1708.17,0.000449,5,"2024-02-20T18:10:46.391",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615344,1708452646401,-1708.17,0.000449,5,"2024-02-20T18:10:46.401",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615345,1708452646411,-1708.17,0.000449,5,"2024-02-20T18:10:46.411",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615346,1708452646421,-1708.17,0.000449,5,"2024-02-20T18:10:46.421",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615347,1708452646431,-1708.17,0.000449,5,"2024-02-20T18:10:46.431",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615348,1708452646441,-1708.17,0.000449,5,"2024-02-20T18:10:46.441",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615349,1708452646452,-1708.17,0.000449,5,"2024-02-20T18:10:46.452",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615350,1708452646462,-1708.17,0.000449,5,"2024-02-20T18:10:46.462",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615351,1708452646472,-2007.89611009,0.00045,30,"2024-02-20T18:10:46.472",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615352,1708452646482,-2999.99999805,0.00045,60,"2024-02-20T18:10:46.482",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615353,1708452646491,-1000.0,0.00045,15,"2024-02-20T18:10:46.491",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615354,1708452646502,-174.46567177,0.00045093,12,"2024-02-20T18:10:46.502",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615355,1708452646512,-282.49,0.00045109,120,"2024-02-20T18:10:46.512",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615356,1708452646521,-246.71,0.00045149,2,"2024-02-20T18:10:46.521",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615357,1708452646531,-1000.0,0.00045167,2,"2024-02-20T18:10:46.531",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615358,1708452646540,-1022.68662185,0.00045325,12,"2024-02-20T18:10:46.540",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615359,1708452646550,-2842.33585424,0.00045507,20,"2024-02-20T18:10:46.550",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615360,1708452646559,-14154.46697636,0.00045571,7,"2024-02-20T18:10:46.559",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615361,1708452646569,-1290.93,0.00045828,15,"2024-02-20T18:10:46.569",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615362,1708452646578,-10000.0,0.0004588,25,"2024-02-20T18:10:46.578",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615363,1708452646588,-3210.59952892,0.00045909,7,"2024-02-20T18:10:46.588",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615364,1708452646598,-155.0,0.00045932,30,"2024-02-20T18:10:46.598",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615365,1708452646607,-981.77371599,0.00045967,5,"2024-02-20T18:10:46.607",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615366,1708452646616,-2791.5,0.00046,15,"2024-02-20T18:10:46.616",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615367,1708452646626,-1000.0,0.00046,16,"2024-02-20T18:10:46.626",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615368,1708452646635,-152.0,0.00046307,3,"2024-02-20T18:10:46.635",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615369,1708452646645,-1000.0,0.00046329,2,"2024-02-20T18:10:46.645",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615370,1708452646655,-4137.899,0.00046407,2,"2024-02-20T18:10:46.655",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615371,1708452646665,-7427.0,0.00046407,2,"2024-02-20T18:10:46.665",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615372,1708452646674,-8174.0,0.00046407,2,"2024-02-20T18:10:46.674",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615373,1708452646683,-2931.0,0.00046407,2,"2024-02-20T18:10:46.683",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615374,1708452646693,-42635.0,0.00046407,2,"2024-02-20T18:10:46.693",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615375,1708452646702,-5636.0,0.00046407,2,"2024-02-20T18:10:46.702",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615376,1708452646711,-19872.0,0.00046407,2,"2024-02-20T18:10:46.711",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615377,1708452646720,-2292.0,0.00046407,2,"2024-02-20T18:10:46.720",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615378,1708452646730,-1038.0,0.00046407,2,"2024-02-20T18:10:46.730",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615379,1708452646739,-241.964,0.00046407,2,"2024-02-20T18:10:46.739",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615380,1708452646748,-208.036,0.00046407,2,"2024-02-20T18:10:46.748",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615381,1708452646759,-155.0,0.00046479,30,"2024-02-20T18:10:46.759",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615382,1708452646769,-1235.0,0.0004656,30,"2024-02-20T18:10:46.769",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615383,1708452646778,-500.0,0.00046575,30,"2024-02-20T18:10:46.778",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615384,1708452646787,-605.29,0.00046575,30,"2024-02-20T18:10:46.787",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615385,1708452646796,-442.90545135,0.00046575,30,"2024-02-20T18:10:46.796",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615386,1708452646806,-487.34,0.00046575,30,"2024-02-20T18:10:46.806",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615387,1708452646815,-1000.0,0.00046575,7,"2024-02-20T18:10:46.815",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615388,1708452646825,-516.84197371,0.00046575,2,"2024-02-20T18:10:46.825",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615389,1708452646834,-500.0,0.00046575,30,"2024-02-20T18:10:46.834",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615390,1708452646843,-500.0,0.00046575,30,"2024-02-20T18:10:46.843",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615391,1708452646853,-531.70867722,0.00046575,30,"2024-02-20T18:10:46.853",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615392,1708452646863,-500.0,0.00046575,30,"2024-02-20T18:10:46.863",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615393,1708452646872,-500.0,0.00046575,2,"2024-02-20T18:10:46.872",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615394,1708452646881,-318.33135797,0.00046575,2,"2024-02-20T18:10:46.881",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615395,1708452646891,-500.0,0.00046575,2,"2024-02-20T18:10:46.891",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615396,1708452646900,-473.72260213,0.00046575,30,"2024-02-20T18:10:46.900",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615397,1708452646910,-500.0,0.00046575,30,"2024-02-20T18:10:46.910",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615398,1708452646920,-500.0,0.00046575,30,"2024-02-20T18:10:46.920",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615399,1708452646929,-457.56593167,0.00046575,30,"2024-02-20T18:10:46.929",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615400,1708452646938,-500.0,0.00046575,30,"2024-02-20T18:10:46.938",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615401,1708452646948,-523.95022029,0.00046575,30,"2024-02-20T18:10:46.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615402,1708452646958,-500.0,0.00046575,30,"2024-02-20T18:10:46.958",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615403,1708452646968,-553.51630278,0.00046575,30,"2024-02-20T18:10:46.968",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615404,1708452646977,-500.0,0.00046575,30,"2024-02-20T18:10:46.977",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615405,1708452646986,-500.0,0.00046575,30,"2024-02-20T18:10:46.986",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615406,1708452646997,-500.0,0.00046575,30,"2024-02-20T18:10:46.997",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615407,1708452647009,-500.0,0.00046575,30,"2024-02-20T18:10:47.009",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615408,1708452647018,-500.0,0.00046575,30,"2024-02-20T18:10:47.018",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615409,1708452647030,-500.0,0.00046575,30,"2024-02-20T18:10:47.030",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615410,1708452647040,-525.44636909,0.00046575,30,"2024-02-20T18:10:47.040",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615411,1708452647049,-500.0,0.00046575,30,"2024-02-20T18:10:47.049",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615412,1708452647058,-641.40903656,0.00046575,30,"2024-02-20T18:10:47.058",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615413,1708452647069,-500.0,0.00046575,30,"2024-02-20T18:10:47.069",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615414,1708452647078,-500.0,0.00046575,30,"2024-02-20T18:10:47.078",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615415,1708452647088,-500.09719459,0.00046575,30,"2024-02-20T18:10:47.088",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615416,1708452647098,-524.15036582,0.00046575,30,"2024-02-20T18:10:47.098",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615417,1708452647108,-500.0,0.00046575,30,"2024-02-20T18:10:47.108",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615418,1708452647118,-500.0,0.00046575,30,"2024-02-20T18:10:47.118",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615419,1708452647127,-500.0,0.00046575,30,"2024-02-20T18:10:47.127",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615420,1708452647137,-556.06867048,0.00046575,30,"2024-02-20T18:10:47.137",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615421,1708452647146,-578.5,0.00046575,30,"2024-02-20T18:10:47.146",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615422,1708452647156,-500.0,0.00046575,30,"2024-02-20T18:10:47.156",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615423,1708452647165,-500.0,0.00046575,30,"2024-02-20T18:10:47.165",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615424,1708452647175,-500.0,0.00046575,30,"2024-02-20T18:10:47.175",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615425,1708452647185,-500.0,0.00046575,30,"2024-02-20T18:10:47.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615426,1708452647196,-500.0,0.00046575,30,"2024-02-20T18:10:47.196",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615427,1708452647205,-500.0,0.00046575,30,"2024-02-20T18:10:47.205",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615428,1708452647215,-500.0,0.00046575,30,"2024-02-20T18:10:47.215",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615429,1708452647225,-500.0,0.00046575,30,"2024-02-20T18:10:47.225",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615430,1708452647234,-500.0,0.00046575,30,"2024-02-20T18:10:47.234",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615431,1708452647243,-500.0,0.00046575,30,"2024-02-20T18:10:47.243",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615432,1708452647254,-500.0,0.00046575,30,"2024-02-20T18:10:47.254",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615433,1708452647264,-500.0,0.00046575,30,"2024-02-20T18:10:47.264",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615434,1708452647274,-500.0,0.00046575,30,"2024-02-20T18:10:47.274",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615435,1708452647283,-510.68887644,0.00046575,30,"2024-02-20T18:10:47.283",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615436,1708452647294,-500.0,0.00046575,30,"2024-02-20T18:10:47.294",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615437,1708452647303,-500.0,0.00046575,30,"2024-02-20T18:10:47.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615438,1708452647312,-500.0,0.00046575,30,"2024-02-20T18:10:47.312",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615439,1708452647323,-151.0,0.00046575,30,"2024-02-20T18:10:47.323",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615440,1708452647334,-500.0,0.00046575,30,"2024-02-20T18:10:47.334",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615441,1708452647344,-500.0,0.00046575,30,"2024-02-20T18:10:47.344",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615442,1708452647353,-500.0,0.00046575,30,"2024-02-20T18:10:47.353",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615443,1708452647363,-500.0,0.00046575,30,"2024-02-20T18:10:47.363",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615444,1708452647373,-500.0,0.00046575,30,"2024-02-20T18:10:47.373",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615445,1708452647384,-500.0,0.00046575,30,"2024-02-20T18:10:47.384",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615446,1708452647394,-642.3,0.00046575,30,"2024-02-20T18:10:47.394",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615447,1708452647404,-500.0,0.00046575,30,"2024-02-20T18:10:47.404",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615448,1708452647413,-500.0,0.00046575,30,"2024-02-20T18:10:47.413",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615449,1708452647423,-500.0,0.00046575,30,"2024-02-20T18:10:47.423",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615450,1708452647433,-500.0,0.00046575,30,"2024-02-20T18:10:47.433",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615451,1708452647444,-500.0,0.00046575,30,"2024-02-20T18:10:47.444",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615452,1708452647454,-541.59017451,0.00046575,30,"2024-02-20T18:10:47.454",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615453,1708452647464,-500.0,0.00046575,30,"2024-02-20T18:10:47.464",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615454,1708452647474,-500.0,0.00046575,30,"2024-02-20T18:10:47.474",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615455,1708452647483,-500.0,0.00046575,30,"2024-02-20T18:10:47.483",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615456,1708452647493,-500.0,0.00046575,30,"2024-02-20T18:10:47.493",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615457,1708452647504,-500.0,0.00046575,30,"2024-02-20T18:10:47.504",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615458,1708452647513,-414.14035581,0.00046575,30,"2024-02-20T18:10:47.513",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615459,1708452647523,-500.0,0.00046575,30,"2024-02-20T18:10:47.523",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615460,1708452647533,-500.0,0.00046575,30,"2024-02-20T18:10:47.533",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615461,1708452647544,-509.04820591,0.00046575,30,"2024-02-20T18:10:47.544",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615462,1708452647554,-500.0,0.00046575,2,"2024-02-20T18:10:47.554",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615463,1708452647564,-500.0,0.00046575,30,"2024-02-20T18:10:47.564",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615464,1708452647574,-526.01351193,0.00046575,30,"2024-02-20T18:10:47.574",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615465,1708452647584,-500.0,0.00046575,30,"2024-02-20T18:10:47.584",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615466,1708452647594,-500.0,0.00046575,30,"2024-02-20T18:10:47.594",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615467,1708452647604,-500.0,0.00046575,30,"2024-02-20T18:10:47.604",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615468,1708452647614,-163.93965785,0.00046575,30,"2024-02-20T18:10:47.614",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615469,1708452647623,-500.0,0.00046575,30,"2024-02-20T18:10:47.623",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615470,1708452647632,-500.0,0.00046575,30,"2024-02-20T18:10:47.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615471,1708452647642,-547.95026196,0.00046575,30,"2024-02-20T18:10:47.642",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615472,1708452647651,-500.0,0.00046575,30,"2024-02-20T18:10:47.651",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615473,1708452647661,-500.0,0.00046575,30,"2024-02-20T18:10:47.661",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615474,1708452647670,-500.0,0.00046575,30,"2024-02-20T18:10:47.670",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615475,1708452647680,-500.0,0.00046575,30,"2024-02-20T18:10:47.680",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615476,1708452647689,-500.0,0.00046575,30,"2024-02-20T18:10:47.689",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615477,1708452647699,-501.63,0.00046575,30,"2024-02-20T18:10:47.699",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615478,1708452647708,-546.09410393,0.00046575,30,"2024-02-20T18:10:47.708",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615479,1708452647718,-500.0,0.00046575,30,"2024-02-20T18:10:47.718",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615480,1708452647727,-500.0,0.00046575,30,"2024-02-20T18:10:47.727",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615481,1708452647737,-500.0,0.00046575,30,"2024-02-20T18:10:47.737",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615482,1708452647746,-500.0,0.00046575,30,"2024-02-20T18:10:47.746",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615483,1708452647757,-500.0,0.00046575,2,"2024-02-20T18:10:47.757",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615484,1708452647766,-500.0,0.00046575,30,"2024-02-20T18:10:47.766",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615485,1708452647777,-500.0,0.00046575,30,"2024-02-20T18:10:47.777",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615486,1708452647787,-500.0,0.00046575,30,"2024-02-20T18:10:47.787",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615487,1708452647796,-500.0,0.00046575,30,"2024-02-20T18:10:47.796",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615488,1708452647806,-261.1440179,0.00046575,30,"2024-02-20T18:10:47.806",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615489,1708452647816,-522.06071866,0.00046575,30,"2024-02-20T18:10:47.816",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615490,1708452647827,-500.0,0.00046575,30,"2024-02-20T18:10:47.827",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615491,1708452647836,-500.0,0.00046575,30,"2024-02-20T18:10:47.836",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615492,1708452647846,-613.09493668,0.00046575,30,"2024-02-20T18:10:47.846",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615493,1708452647857,-500.0,0.00046575,30,"2024-02-20T18:10:47.857",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615494,1708452647867,-500.0,0.00046575,30,"2024-02-20T18:10:47.867",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615495,1708452647876,-500.0,0.00046575,30,"2024-02-20T18:10:47.876",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615496,1708452647887,-500.0,0.00046575,30,"2024-02-20T18:10:47.887",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615497,1708452647897,-500.0,0.00046575,30,"2024-02-20T18:10:47.897",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615498,1708452647906,-546.8324193,0.00046575,30,"2024-02-20T18:10:47.906",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615499,1708452647916,-500.0,0.00046575,30,"2024-02-20T18:10:47.916",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615500,1708452647927,-500.0,0.00046575,30,"2024-02-20T18:10:47.927",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615501,1708452647937,-500.0,0.00046575,30,"2024-02-20T18:10:47.937",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615502,1708452647948,-500.0,0.00046575,30,"2024-02-20T18:10:47.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615503,1708452647959,-500.0,0.00046575,30,"2024-02-20T18:10:47.959",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615504,1708452647970,-1000.0,0.00046575,7,"2024-02-20T18:10:47.970",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615505,1708452647981,-259.17614229,0.00046575,30,"2024-02-20T18:10:47.981",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615506,1708452647992,-500.0,0.00046575,30,"2024-02-20T18:10:47.992",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615507,1708452648008,-500.0,0.00046575,30,"2024-02-20T18:10:48.008",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615508,1708452648018,-500.0,0.00046575,30,"2024-02-20T18:10:48.018",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615509,1708452648028,-180.25890359,0.00046575,30,"2024-02-20T18:10:48.028",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615510,1708452648038,-594.9581945,0.00046575,30,"2024-02-20T18:10:48.038",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615511,1708452648050,-500.0,0.00046575,30,"2024-02-20T18:10:48.050",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615512,1708452648060,-500.0,0.00046575,30,"2024-02-20T18:10:48.060",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615513,1708452648070,-500.0,0.00046575,30,"2024-02-20T18:10:48.070",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615514,1708452648080,-500.0,0.00046575,30,"2024-02-20T18:10:48.080",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615515,1708452648090,-500.0,0.00046575,30,"2024-02-20T18:10:48.090",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615516,1708452648100,-500.0,0.00046575,30,"2024-02-20T18:10:48.100",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615517,1708452648109,-500.0,0.00046575,30,"2024-02-20T18:10:48.109",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615518,1708452648119,-500.0,0.00046575,30,"2024-02-20T18:10:48.119",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615519,1708452648129,-500.0,0.00046575,30,"2024-02-20T18:10:48.129",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615520,1708452648139,-500.0,0.00046575,30,"2024-02-20T18:10:48.139",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615521,1708452648148,-500.0,0.00046575,30,"2024-02-20T18:10:48.148",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615522,1708452648159,-500.0,0.00046575,30,"2024-02-20T18:10:48.159",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615523,1708452648169,-500.0,0.00046575,30,"2024-02-20T18:10:48.169",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615524,1708452648179,-500.0,0.00046575,30,"2024-02-20T18:10:48.179",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615525,1708452648189,-500.0,0.00046575,30,"2024-02-20T18:10:48.189",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615526,1708452648198,-500.0,0.00046575,30,"2024-02-20T18:10:48.198",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615527,1708452648208,-500.0,0.00046575,30,"2024-02-20T18:10:48.208",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615528,1708452648219,-500.0,0.00046575,30,"2024-02-20T18:10:48.219",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615529,1708452648229,-521.67741789,0.00046575,30,"2024-02-20T18:10:48.229",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615530,1708452648238,-500.0,0.00046575,30,"2024-02-20T18:10:48.238",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615531,1708452648248,-500.0,0.00046575,30,"2024-02-20T18:10:48.248",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615532,1708452648260,-500.0,0.00046575,30,"2024-02-20T18:10:48.260",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615533,1708452648270,-513.75,0.00046575,30,"2024-02-20T18:10:48.270",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615534,1708452648280,-500.0,0.00046575,30,"2024-02-20T18:10:48.280",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615535,1708452648290,-500.0,0.00046575,30,"2024-02-20T18:10:48.290",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615536,1708452648300,-612.7,0.00046575,30,"2024-02-20T18:10:48.300",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615537,1708452648310,-500.0,0.00046575,30,"2024-02-20T18:10:48.310",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615538,1708452648319,-213.44976106,0.00046575,30,"2024-02-20T18:10:48.319",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615539,1708452648329,-500.0,0.00046575,30,"2024-02-20T18:10:48.329",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615540,1708452648339,-500.0,0.00046575,30,"2024-02-20T18:10:48.339",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615541,1708452648349,-161.97737633,0.00046575,30,"2024-02-20T18:10:48.349",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615542,1708452648359,-500.0,0.00046575,30,"2024-02-20T18:10:48.359",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615543,1708452648368,-500.0,0.00046575,30,"2024-02-20T18:10:48.368",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615544,1708452648377,-500.0,0.00046575,30,"2024-02-20T18:10:48.377",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615545,1708452648387,-500.0,0.00046575,30,"2024-02-20T18:10:48.387",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615546,1708452648397,-500.0,0.00046575,30,"2024-02-20T18:10:48.397",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615547,1708452648406,-500.0,0.00046575,30,"2024-02-20T18:10:48.406",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615548,1708452648416,-500.0,0.00046575,30,"2024-02-20T18:10:48.416",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615549,1708452648426,-500.0,0.00046575,30,"2024-02-20T18:10:48.426",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615550,1708452648435,-500.0,0.00046575,30,"2024-02-20T18:10:48.435",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615551,1708452648445,-500.0,0.00046575,30,"2024-02-20T18:10:48.445",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615552,1708452648455,-520.63874669,0.00046575,30,"2024-02-20T18:10:48.455",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615553,1708452648467,-500.0,0.00046575,30,"2024-02-20T18:10:48.467",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615554,1708452648477,-500.0,0.00046575,2,"2024-02-20T18:10:48.477",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615555,1708452648487,-150.0,0.00046575,30,"2024-02-20T18:10:48.487",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615556,1708452648497,-500.0,0.00046575,30,"2024-02-20T18:10:48.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615557,1708452648510,-500.0,0.00046575,30,"2024-02-20T18:10:48.510",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615558,1708452648520,-500.0,0.00046575,30,"2024-02-20T18:10:48.520",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615559,1708452648529,-500.0,0.00046575,30,"2024-02-20T18:10:48.529",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615560,1708452648539,-500.0,0.00046575,2,"2024-02-20T18:10:48.539",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615561,1708452648549,-500.0,0.00046575,30,"2024-02-20T18:10:48.549",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615562,1708452648560,-500.0,0.00046575,4,"2024-02-20T18:10:48.560",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615563,1708452648570,-500.0,0.00046575,30,"2024-02-20T18:10:48.570",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615564,1708452648580,-500.0,0.00046575,30,"2024-02-20T18:10:48.580",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615565,1708452648589,-500.0,0.00046575,30,"2024-02-20T18:10:48.589",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615566,1708452648599,-519.03783786,0.00046575,30,"2024-02-20T18:10:48.599",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615567,1708452648609,-500.0,0.00046575,30,"2024-02-20T18:10:48.609",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615568,1708452648619,-522.61140793,0.00046575,30,"2024-02-20T18:10:48.619",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615569,1708452648629,-500.0,0.00046575,30,"2024-02-20T18:10:48.629",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615570,1708452648639,-500.0,0.00046575,30,"2024-02-20T18:10:48.639",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615571,1708452648649,-1000.0,0.00046575,120,"2024-02-20T18:10:48.649",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615572,1708452648659,-500.0,0.00046575,30,"2024-02-20T18:10:48.659",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615573,1708452648669,-500.0,0.00046575,30,"2024-02-20T18:10:48.669",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615574,1708452648853,-500.0,0.00046575,30,"2024-02-20T18:10:48.853",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615575,1708452648864,-500.0,0.00046575,30,"2024-02-20T18:10:48.864",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615576,1708452648873,-500.0,0.00046575,30,"2024-02-20T18:10:48.873",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615577,1708452648883,-531.9710167,0.00046575,30,"2024-02-20T18:10:48.883",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615578,1708452648892,-500.0,0.00046575,30,"2024-02-20T18:10:48.892",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615579,1708452648902,-500.0,0.00046575,30,"2024-02-20T18:10:48.902",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615580,1708452648912,-500.0,0.00046575,30,"2024-02-20T18:10:48.912",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615581,1708452648921,-500.0,0.00046575,30,"2024-02-20T18:10:48.921",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615582,1708452648931,-500.0,0.00046575,30,"2024-02-20T18:10:48.931",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615583,1708452648940,-500.0,0.00046575,30,"2024-02-20T18:10:48.940",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615584,1708452648950,-500.0,0.00046575,30,"2024-02-20T18:10:48.950",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615585,1708452648959,-500.0,0.00046575,30,"2024-02-20T18:10:48.959",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615586,1708452648969,-500.0,0.00046575,30,"2024-02-20T18:10:48.969",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615587,1708452648979,-500.0,0.00046575,30,"2024-02-20T18:10:48.979",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615588,1708452648988,-500.0,0.00046575,30,"2024-02-20T18:10:48.988",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615589,1708452648999,-500.0,0.00046575,30,"2024-02-20T18:10:48.999",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615590,1708452649010,-500.0,0.00046575,30,"2024-02-20T18:10:49.010",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615591,1708452649019,-500.0,0.00046575,30,"2024-02-20T18:10:49.019",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615592,1708452649031,-606.06876886,0.00046575,30,"2024-02-20T18:10:49.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615593,1708452649042,-500.0,0.00046575,30,"2024-02-20T18:10:49.042",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615594,1708452649051,-184.38800781,0.00046575,30,"2024-02-20T18:10:49.051",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615595,1708452649060,-109.13049737,0.00046575,30,"2024-02-20T18:10:49.060",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615596,1708452649082,-390.86950263,0.00046575,30,"2024-02-20T18:10:49.082",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615597,1708452649091,-500.0,0.00046575,30,"2024-02-20T18:10:49.091",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615598,1708452649101,-238.39364186,0.00046575,30,"2024-02-20T18:10:49.101",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615599,1708452649111,-500.0,0.00046575,30,"2024-02-20T18:10:49.111",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615600,1708452649121,-242.68470207,0.00046575,30,"2024-02-20T18:10:49.121",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615601,1708452649131,-500.0,0.00046575,30,"2024-02-20T18:10:49.131",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615602,1708452649140,-500.0,0.00046575,30,"2024-02-20T18:10:49.140",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615603,1708452649150,-500.0,0.00046575,30,"2024-02-20T18:10:49.150",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615604,1708452649160,-500.0,0.00046575,30,"2024-02-20T18:10:49.160",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615605,1708452649170,-500.0,0.00046575,30,"2024-02-20T18:10:49.170",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615606,1708452649180,-500.0,0.00046575,30,"2024-02-20T18:10:49.180",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615607,1708452649189,-500.0,0.00046575,30,"2024-02-20T18:10:49.189",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615608,1708452649199,-500.0,0.00046575,30,"2024-02-20T18:10:49.199",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615609,1708452649208,-500.0,0.00046575,30,"2024-02-20T18:10:49.208",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615610,1708452649218,-500.0,0.00046575,30,"2024-02-20T18:10:49.218",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615611,1708452649228,-500.0,0.00046575,30,"2024-02-20T18:10:49.228",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615612,1708452649237,-500.0,0.00046575,30,"2024-02-20T18:10:49.237",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615613,1708452649246,-500.0,0.00046575,30,"2024-02-20T18:10:49.246",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615614,1708452649256,-500.0,0.00046575,30,"2024-02-20T18:10:49.256",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615615,1708452649266,-500.0,0.00046575,30,"2024-02-20T18:10:49.266",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615616,1708452649275,-500.0,0.00046575,30,"2024-02-20T18:10:49.275",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615617,1708452649285,-500.0,0.00046575,30,"2024-02-20T18:10:49.285",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615618,1708452649294,-500.0,0.00046575,30,"2024-02-20T18:10:49.294",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615619,1708452649303,-511.89984281,0.00046575,30,"2024-02-20T18:10:49.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615620,1708452649313,-500.0,0.00046575,30,"2024-02-20T18:10:49.313",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615621,1708452649323,-5000.0,0.00046575,30,"2024-02-20T18:10:49.323",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615622,1708452649333,-511.76889512,0.00046575,30,"2024-02-20T18:10:49.333",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615623,1708452649342,-500.0,0.00046575,30,"2024-02-20T18:10:49.342",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615624,1708452649352,-500.0,0.00046575,30,"2024-02-20T18:10:49.352",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615625,1708452649361,-500.0,0.00046575,30,"2024-02-20T18:10:49.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615626,1708452649370,-500.0,0.00046575,30,"2024-02-20T18:10:49.370",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615627,1708452649380,-500.0,0.00046575,30,"2024-02-20T18:10:49.380",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615628,1708452649390,-500.0,0.00046575,30,"2024-02-20T18:10:49.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615629,1708452649399,-500.0,0.00046575,30,"2024-02-20T18:10:49.399",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615630,1708452649408,-511.19499635,0.00046575,30,"2024-02-20T18:10:49.408",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615631,1708452649417,-500.0,0.00046575,30,"2024-02-20T18:10:49.417",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615632,1708452649428,-500.0,0.00046575,30,"2024-02-20T18:10:49.428",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615633,1708452649438,-500.0,0.00046575,30,"2024-02-20T18:10:49.438",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615634,1708452649447,-500.0,0.00046575,30,"2024-02-20T18:10:49.447",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615635,1708452649457,-500.0,0.00046575,30,"2024-02-20T18:10:49.457",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615636,1708452649466,-500.0,0.00046575,30,"2024-02-20T18:10:49.466",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615637,1708452649475,-500.0,0.00046575,30,"2024-02-20T18:10:49.475",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615638,1708452649485,-500.0,0.00046575,2,"2024-02-20T18:10:49.485",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615639,1708452649494,-500.0,0.00046575,30,"2024-02-20T18:10:49.494",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615640,1708452649506,-500.0,0.00046575,30,"2024-02-20T18:10:49.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615641,1708452649515,-500.0,0.00046575,30,"2024-02-20T18:10:49.515",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615642,1708452649524,-500.0,0.00046575,30,"2024-02-20T18:10:49.524",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615643,1708452649534,-500.0,0.00046575,30,"2024-02-20T18:10:49.534",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615644,1708452649543,-500.0,0.00046575,30,"2024-02-20T18:10:49.543",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615645,1708452649552,-500.0,0.00046575,30,"2024-02-20T18:10:49.552",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615646,1708452649562,-500.0,0.00046575,30,"2024-02-20T18:10:49.562",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615647,1708452649572,-500.0,0.00046575,30,"2024-02-20T18:10:49.572",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615648,1708452649582,-500.0,0.00046575,30,"2024-02-20T18:10:49.582",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615649,1708452649592,-315.2635305,0.00046575,30,"2024-02-20T18:10:49.592",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615650,1708452649602,-500.0,0.00046575,30,"2024-02-20T18:10:49.602",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615651,1708452649612,-500.0,0.00046575,30,"2024-02-20T18:10:49.612",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615652,1708452649621,-500.0,0.00046575,30,"2024-02-20T18:10:49.621",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615653,1708452649631,-500.0,0.00046575,30,"2024-02-20T18:10:49.631",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615654,1708452649640,-500.0,0.00046575,14,"2024-02-20T18:10:49.640",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615655,1708452649650,-334.21144231,0.00046575,30,"2024-02-20T18:10:49.650",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615656,1708452649659,-500.0,0.00046575,30,"2024-02-20T18:10:49.659",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615657,1708452649669,-500.0,0.00046575,30,"2024-02-20T18:10:49.669",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615658,1708452649678,-712.99,0.00046575,30,"2024-02-20T18:10:49.678",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615659,1708452649688,-500.0,0.00046575,2,"2024-02-20T18:10:49.688",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615660,1708452649698,-500.0,0.00046575,30,"2024-02-20T18:10:49.698",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615661,1708452649707,-500.0,0.00046575,30,"2024-02-20T18:10:49.707",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615662,1708452649719,-500.0,0.00046575,30,"2024-02-20T18:10:49.719",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615663,1708452649728,-500.0,0.00046575,30,"2024-02-20T18:10:49.728",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615664,1708452649737,-500.0,0.00046575,30,"2024-02-20T18:10:49.737",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615665,1708452649746,-500.0,0.00046575,30,"2024-02-20T18:10:49.746",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615666,1708452649758,-500.0,0.00046575,30,"2024-02-20T18:10:49.758",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615667,1708452649769,-500.0,0.00046575,30,"2024-02-20T18:10:49.769",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615668,1708452649778,-292.87342113,0.00046575,30,"2024-02-20T18:10:49.778",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615669,1708452649787,-500.0,0.00046575,30,"2024-02-20T18:10:49.787",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615670,1708452649796,-1447.92,0.00046575,30,"2024-02-20T18:10:49.796",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615671,1708452649806,-196.30534128,0.00046575,30,"2024-02-20T18:10:49.806",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615672,1708452649816,-500.0,0.00046575,30,"2024-02-20T18:10:49.816",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615673,1708452649825,-500.0,0.00046575,30,"2024-02-20T18:10:49.825",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615674,1708452649835,-763.46,0.00046575,30,"2024-02-20T18:10:49.835",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615675,1708452649844,-500.0,0.00046575,30,"2024-02-20T18:10:49.844",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615676,1708452649854,-500.0,0.00046575,30,"2024-02-20T18:10:49.854",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615677,1708452649863,-500.0,0.00046575,30,"2024-02-20T18:10:49.863",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615678,1708452649873,-268.22804355,0.00046575,30,"2024-02-20T18:10:49.873",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615679,1708452649883,-500.0,0.00046575,30,"2024-02-20T18:10:49.883",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615680,1708452649893,-500.0,0.00046575,30,"2024-02-20T18:10:49.893",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615681,1708452649902,-500.0,0.00046575,30,"2024-02-20T18:10:49.902",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615682,1708452649913,-500.0,0.00046575,30,"2024-02-20T18:10:49.913",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615683,1708452649922,-500.0,0.00046575,30,"2024-02-20T18:10:49.922",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615684,1708452649931,-500.0,0.00046575,30,"2024-02-20T18:10:49.931",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615685,1708452649941,-500.0,0.00046575,30,"2024-02-20T18:10:49.941",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615686,1708452649950,-500.0,0.00046575,7,"2024-02-20T18:10:49.950",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615687,1708452649959,-500.0,0.00046575,30,"2024-02-20T18:10:49.959",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615688,1708452649969,-500.0,0.00046575,30,"2024-02-20T18:10:49.969",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615689,1708452649978,-526.27,0.00046575,30,"2024-02-20T18:10:49.978",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615690,1708452649987,-508.02349765,0.00046575,30,"2024-02-20T18:10:49.987",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615691,1708452649999,-500.0,0.00046575,30,"2024-02-20T18:10:49.999",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615692,1708452650010,-842.0,0.00046575,30,"2024-02-20T18:10:50.010",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615693,1708452650019,-500.0,0.00046575,30,"2024-02-20T18:10:50.019",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615694,1708452650031,-500.0,0.00046575,30,"2024-02-20T18:10:50.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615695,1708452650040,-500.0,0.00046575,30,"2024-02-20T18:10:50.040",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615696,1708452650050,-500.0,0.00046575,30,"2024-02-20T18:10:50.050",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615697,1708452650060,-500.0,0.00046575,30,"2024-02-20T18:10:50.060",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615698,1708452650070,-500.0,0.00046575,30,"2024-02-20T18:10:50.070",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615699,1708452650079,-500.0,0.00046575,30,"2024-02-20T18:10:50.079",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615700,1708452650088,-500.0,0.00046575,30,"2024-02-20T18:10:50.088",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615701,1708452650098,-500.0,0.00046575,30,"2024-02-20T18:10:50.098",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615702,1708452650108,-500.0,0.00046575,30,"2024-02-20T18:10:50.108",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615703,1708452650117,-500.0,0.00046575,30,"2024-02-20T18:10:50.117",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615704,1708452650127,-500.0,0.00046575,30,"2024-02-20T18:10:50.127",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615705,1708452650136,-500.0,0.00046575,30,"2024-02-20T18:10:50.136",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615706,1708452650145,-500.0,0.00046575,30,"2024-02-20T18:10:50.145",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615707,1708452650155,-500.0,0.00046575,30,"2024-02-20T18:10:50.155",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615708,1708452650164,-500.0,0.00046575,30,"2024-02-20T18:10:50.164",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615709,1708452650173,-500.0,0.00046575,30,"2024-02-20T18:10:50.173",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615710,1708452650183,-500.0,0.00046575,30,"2024-02-20T18:10:50.183",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615711,1708452650193,-1531.69,0.00046575,30,"2024-02-20T18:10:50.193",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615712,1708452650202,-500.0,0.00046575,30,"2024-02-20T18:10:50.202",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615713,1708452650211,-500.0,0.00046575,30,"2024-02-20T18:10:50.211",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615714,1708452650221,-500.0,0.00046575,30,"2024-02-20T18:10:50.221",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615715,1708452650230,-500.0,0.00046575,30,"2024-02-20T18:10:50.230",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615716,1708452650239,-500.0,0.00046575,30,"2024-02-20T18:10:50.239",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615717,1708452650249,-500.0,0.00046575,30,"2024-02-20T18:10:50.249",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615718,1708452650260,-429.34426012,0.00046575,30,"2024-02-20T18:10:50.260",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615719,1708452650270,-500.0,0.00046575,30,"2024-02-20T18:10:50.270",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615720,1708452650279,-500.0,0.00046575,30,"2024-02-20T18:10:50.279",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615721,1708452650288,-500.0,0.00046575,30,"2024-02-20T18:10:50.288",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615722,1708452650298,-500.0,0.00046575,30,"2024-02-20T18:10:50.298",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615723,1708452650307,-554.24,0.00046575,30,"2024-02-20T18:10:50.307",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615724,1708452650317,-500.0,0.00046575,30,"2024-02-20T18:10:50.317",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615725,1708452650328,-1187.08,0.00046575,30,"2024-02-20T18:10:50.328",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615726,1708452650338,-500.0,0.00046575,30,"2024-02-20T18:10:50.338",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615727,1708452650348,-212.15319608,0.00046575,30,"2024-02-20T18:10:50.348",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615728,1708452650358,-590.61,0.00046575,30,"2024-02-20T18:10:50.358",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615729,1708452650367,-500.0,0.00046575,30,"2024-02-20T18:10:50.367",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615730,1708452650377,-500.0,0.00046575,30,"2024-02-20T18:10:50.377",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615731,1708452650387,-500.0,0.00046575,30,"2024-02-20T18:10:50.387",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615732,1708452650396,-1113.24,0.00046575,30,"2024-02-20T18:10:50.396",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615733,1708452650406,-500.0,0.00046575,30,"2024-02-20T18:10:50.406",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615734,1708452650415,-741.96,0.00046575,30,"2024-02-20T18:10:50.415",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615735,1708452650426,-500.0,0.00046575,30,"2024-02-20T18:10:50.426",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615736,1708452650436,-500.0,0.00046575,30,"2024-02-20T18:10:50.436",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615737,1708452650446,-500.0,0.00046575,30,"2024-02-20T18:10:50.446",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615738,1708452650456,-712.06,0.00046575,30,"2024-02-20T18:10:50.456",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615739,1708452650466,-500.0,0.00046575,30,"2024-02-20T18:10:50.466",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615740,1708452650476,-500.0,0.00046575,30,"2024-02-20T18:10:50.476",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615741,1708452650486,-500.0,0.00046575,30,"2024-02-20T18:10:50.486",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615742,1708452650495,-500.0,0.00046575,30,"2024-02-20T18:10:50.495",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615743,1708452650506,-500.0,0.00046575,30,"2024-02-20T18:10:50.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615744,1708452650515,-500.0,0.00046575,30,"2024-02-20T18:10:50.515",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615745,1708452650525,-500.0,0.00046575,30,"2024-02-20T18:10:50.525",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615746,1708452650535,-500.0,0.00046575,30,"2024-02-20T18:10:50.535",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615747,1708452650545,-500.0,0.00046575,30,"2024-02-20T18:10:50.545",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615748,1708452650555,-687.46,0.00046575,30,"2024-02-20T18:10:50.555",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615749,1708452650565,-500.0,0.00046575,30,"2024-02-20T18:10:50.565",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615750,1708452650575,-500.0,0.00046575,30,"2024-02-20T18:10:50.575",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615751,1708452650585,-500.0,0.00046575,30,"2024-02-20T18:10:50.585",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615752,1708452650595,-500.0,0.00046575,30,"2024-02-20T18:10:50.595",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615753,1708452650605,-594.52,0.00046575,30,"2024-02-20T18:10:50.605",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615754,1708452650615,-500.0,0.00046575,30,"2024-02-20T18:10:50.615",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615755,1708452650625,-1925.25,0.00046575,30,"2024-02-20T18:10:50.625",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615756,1708452650634,-500.0,0.00046575,30,"2024-02-20T18:10:50.634",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615757,1708452650644,-514.14,0.00046575,30,"2024-02-20T18:10:50.644",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615758,1708452650653,-690.73,0.00046575,30,"2024-02-20T18:10:50.653",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615759,1708452650668,-500.0,0.00046575,30,"2024-02-20T18:10:50.668",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615760,1708452650678,-500.0,0.00046575,30,"2024-02-20T18:10:50.678",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615761,1708452650687,-500.0,0.00046575,30,"2024-02-20T18:10:50.687",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615762,1708452650696,-500.0,0.00046575,30,"2024-02-20T18:10:50.696",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615763,1708452650706,-500.0,0.00046575,30,"2024-02-20T18:10:50.706",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615764,1708452650715,-500.0,0.00046575,30,"2024-02-20T18:10:50.715",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615765,1708452650725,-2199.96,0.00046575,30,"2024-02-20T18:10:50.725",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615766,1708452650735,-500.0,0.00046575,7,"2024-02-20T18:10:50.735",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615767,1708452650745,-500.0,0.00046575,30,"2024-02-20T18:10:50.745",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615768,1708452650756,-500.0,0.00046575,30,"2024-02-20T18:10:50.756",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615769,1708452650765,-500.0,0.00046575,30,"2024-02-20T18:10:50.765",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615770,1708452650775,-500.0,0.00046575,30,"2024-02-20T18:10:50.775",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615771,1708452650785,-500.0,0.00046575,30,"2024-02-20T18:10:50.785",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615772,1708452650794,-808.96,0.00046575,30,"2024-02-20T18:10:50.794",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615773,1708452650803,-500.0,0.00046575,30,"2024-02-20T18:10:50.803",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615774,1708452650813,-500.0,0.00046575,30,"2024-02-20T18:10:50.813",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615775,1708452650822,-500.0,0.00046575,30,"2024-02-20T18:10:50.822",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615776,1708452650834,-500.0,0.00046575,30,"2024-02-20T18:10:50.834",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615777,1708452650844,-682.15,0.00046575,30,"2024-02-20T18:10:50.844",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615778,1708452650853,-500.0,0.00046575,30,"2024-02-20T18:10:50.853",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615779,1708452650863,-500.0,0.00046575,30,"2024-02-20T18:10:50.863",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615780,1708452650872,-672.18,0.00046575,30,"2024-02-20T18:10:50.872",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615781,1708452650881,-500.0,0.00046575,30,"2024-02-20T18:10:50.881",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615782,1708452650890,-500.0,0.00046575,30,"2024-02-20T18:10:50.890",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615783,1708452650899,-500.0,0.00046575,30,"2024-02-20T18:10:50.899",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615784,1708452650909,-500.0,0.00046575,30,"2024-02-20T18:10:50.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615785,1708452650918,-618.01,0.00046575,30,"2024-02-20T18:10:50.918",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615786,1708452650928,-561.53574121,0.00046575,30,"2024-02-20T18:10:50.928",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615787,1708452650937,-500.0,0.00046575,30,"2024-02-20T18:10:50.937",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615788,1708452650947,-743.51,0.00046575,30,"2024-02-20T18:10:50.947",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615789,1708452650956,-500.0,0.00046575,30,"2024-02-20T18:10:50.956",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615790,1708452650965,-500.0,0.00046575,30,"2024-02-20T18:10:50.965",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615791,1708452650975,-500.0,0.00046575,30,"2024-02-20T18:10:50.975",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615792,1708452650985,-163.17581658,0.00046575,30,"2024-02-20T18:10:50.985",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615793,1708452650994,-500.0,0.00046575,30,"2024-02-20T18:10:50.994",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615794,1708452651006,-500.0,0.00046575,30,"2024-02-20T18:10:51.006",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615795,1708452651015,-583.14819807,0.00046575,30,"2024-02-20T18:10:51.015",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615796,1708452651024,-500.0,0.00046575,30,"2024-02-20T18:10:51.024",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615797,1708452651036,-500.0,0.00046575,30,"2024-02-20T18:10:51.036",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615798,1708452651046,-500.0,0.00046575,30,"2024-02-20T18:10:51.046",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615799,1708452651055,-500.0,0.00046575,30,"2024-02-20T18:10:51.055",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615800,1708452651065,-500.0,0.00046575,30,"2024-02-20T18:10:51.065",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615801,1708452651074,-1013.13,0.00046575,30,"2024-02-20T18:10:51.074",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615802,1708452651084,-500.0,0.00046575,30,"2024-02-20T18:10:51.084",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615803,1708452651094,-500.0,0.00046575,30,"2024-02-20T18:10:51.094",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615804,1708452651103,-500.0,0.00046575,30,"2024-02-20T18:10:51.103",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615805,1708452651113,-500.0,0.00046575,30,"2024-02-20T18:10:51.113",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615806,1708452651123,-500.0,0.00046575,30,"2024-02-20T18:10:51.123",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615807,1708452651132,-500.0,0.00046575,30,"2024-02-20T18:10:51.132",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615808,1708452651142,-1587.43,0.00046575,30,"2024-02-20T18:10:51.142",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615809,1708452651151,-500.0,0.00046575,30,"2024-02-20T18:10:51.151",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615810,1708452651200,-500.0,0.00046575,30,"2024-02-20T18:10:51.200",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615811,1708452651209,-500.0,0.00046575,30,"2024-02-20T18:10:51.209",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615812,1708452651219,-500.0,0.00046575,30,"2024-02-20T18:10:51.219",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615813,1708452651228,-1846.39,0.00046575,30,"2024-02-20T18:10:51.228",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615814,1708452651237,-887.43,0.00046575,30,"2024-02-20T18:10:51.237",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615815,1708452651246,-500.0,0.00046575,30,"2024-02-20T18:10:51.246",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615816,1708452651257,-500.0,0.00046575,30,"2024-02-20T18:10:51.257",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615817,1708452651266,-2395.62,0.00046575,30,"2024-02-20T18:10:51.266",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615818,1708452651275,-500.0,0.00046575,30,"2024-02-20T18:10:51.275",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615819,1708452651285,-500.0,0.00046575,30,"2024-02-20T18:10:51.285",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615820,1708452651294,-601.7,0.00046575,30,"2024-02-20T18:10:51.294",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615821,1708452651304,-500.0,0.00046575,30,"2024-02-20T18:10:51.304",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615822,1708452651313,-500.0,0.00046575,30,"2024-02-20T18:10:51.313",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615823,1708452651323,-500.0,0.00046575,30,"2024-02-20T18:10:51.323",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615824,1708452651333,-722.33,0.00046575,30,"2024-02-20T18:10:51.333",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615825,1708452651344,-500.0,0.00046575,30,"2024-02-20T18:10:51.344",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615826,1708452651354,-500.0,0.00046575,30,"2024-02-20T18:10:51.354",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615827,1708452651363,-500.0,0.00046575,30,"2024-02-20T18:10:51.363",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615828,1708452651372,-500.0,0.00046575,30,"2024-02-20T18:10:51.372",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615829,1708452651382,-500.0,0.00046575,30,"2024-02-20T18:10:51.382",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615830,1708452651392,-500.0,0.00046575,30,"2024-02-20T18:10:51.392",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615831,1708452651402,-643.59,0.00046575,30,"2024-02-20T18:10:51.402",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615832,1708452651411,-500.0,0.00046575,30,"2024-02-20T18:10:51.411",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615833,1708452651421,-500.0,0.00046575,30,"2024-02-20T18:10:51.421",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615834,1708452651431,-500.0,0.00046575,30,"2024-02-20T18:10:51.431",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615835,1708452651441,-500.0,0.00046575,30,"2024-02-20T18:10:51.441",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615836,1708452651451,-500.0,0.00046575,30,"2024-02-20T18:10:51.451",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615837,1708452651461,-500.0,0.00046575,30,"2024-02-20T18:10:51.461",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615838,1708452651470,-500.0,0.00046575,30,"2024-02-20T18:10:51.470",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615839,1708452651480,-500.0,0.00046575,30,"2024-02-20T18:10:51.480",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615840,1708452651490,-344.00101939,0.00046575,2,"2024-02-20T18:10:51.490",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615841,1708452651500,-500.0,0.00046575,30,"2024-02-20T18:10:51.500",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615842,1708452651510,-500.0,0.00046575,30,"2024-02-20T18:10:51.510",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615843,1708452651520,-500.0,0.00046575,30,"2024-02-20T18:10:51.520",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615844,1708452651533,-500.0,0.00046575,30,"2024-02-20T18:10:51.533",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615845,1708452651543,-500.0,0.00046575,30,"2024-02-20T18:10:51.543",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615846,1708452651553,-500.0,0.00046575,30,"2024-02-20T18:10:51.553",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615847,1708452651581,-500.0,0.00046575,30,"2024-02-20T18:10:51.581",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615848,1708452651596,-988.88,0.00046575,30,"2024-02-20T18:10:51.596",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615849,1708452651606,-500.0,0.00046575,30,"2024-02-20T18:10:51.606",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615850,1708452651615,-500.0,0.00046575,30,"2024-02-20T18:10:51.615",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615851,1708452651625,-388.03491129,0.00046575,30,"2024-02-20T18:10:51.625",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615852,1708452652629,-111.96508871,0.00046575,30,"2024-02-20T18:10:52.629",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615853,1708452652638,-500.0,0.00046575,30,"2024-02-20T18:10:52.638",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615854,1708452652648,-500.0,0.00046575,30,"2024-02-20T18:10:52.648",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615855,1708452652658,-500.0,0.00046575,7,"2024-02-20T18:10:52.658",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615856,1708452652668,-530.37,0.00046575,30,"2024-02-20T18:10:52.668",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615857,1708452652678,-500.0,0.00046575,30,"2024-02-20T18:10:52.678",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615858,1708452652688,-580.46279122,0.00046575,30,"2024-02-20T18:10:52.688",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615859,1708452652698,-500.0,0.00046575,30,"2024-02-20T18:10:52.698",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615860,1708452652707,-500.0,0.00046575,2,"2024-02-20T18:10:52.707",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615861,1708452652716,-500.0,0.00046575,30,"2024-02-20T18:10:52.716",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615862,1708452652726,-500.0,0.00046575,30,"2024-02-20T18:10:52.726",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615863,1708452652735,-5170.07,0.00046575,30,"2024-02-20T18:10:52.735",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615864,1708452652745,-1466.17,0.00046575,30,"2024-02-20T18:10:52.745",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615865,1708452652755,-500.0,0.00046575,30,"2024-02-20T18:10:52.755",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615866,1708452652764,-500.0,0.00046575,30,"2024-02-20T18:10:52.764",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615867,1708452652774,-500.0,0.00046575,30,"2024-02-20T18:10:52.774",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615868,1708452652783,-500.0,0.00046575,30,"2024-02-20T18:10:52.783",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615869,1708452652793,-500.0,0.00046575,30,"2024-02-20T18:10:52.793",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615870,1708452652802,-500.0,0.00046575,30,"2024-02-20T18:10:52.802",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615871,1708452652812,-500.0,0.00046575,30,"2024-02-20T18:10:52.812",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615872,1708452652823,-500.0,0.00046575,30,"2024-02-20T18:10:52.823",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615873,1708452652832,-500.0,0.00046575,30,"2024-02-20T18:10:52.832",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615874,1708452652843,-3271.51,0.00046575,30,"2024-02-20T18:10:52.843",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615875,1708452652853,-1104.04,0.00046575,30,"2024-02-20T18:10:52.853",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615876,1708452652862,-500.0,0.00046575,30,"2024-02-20T18:10:52.862",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615877,1708452652871,-246.0,0.00046575,30,"2024-02-20T18:10:52.871",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615878,1708452652881,-500.0,0.00046575,30,"2024-02-20T18:10:52.881",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615879,1708452652890,-500.0,0.00046575,30,"2024-02-20T18:10:52.890",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615880,1708452652900,-500.0,0.00046575,30,"2024-02-20T18:10:52.900",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615881,1708452652909,-500.0,0.00046575,30,"2024-02-20T18:10:52.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615882,1708452652918,-150.0,0.00046575,2,"2024-02-20T18:10:52.918",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615883,1708452652928,-200.0,0.00046575,30,"2024-02-20T18:10:52.928",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615884,1708452652938,-2482.87,0.000466,7,"2024-02-20T18:10:52.938",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615885,1708452652947,-2979.35,0.000466,7,"2024-02-20T18:10:52.947",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615886,1708452652956,-2252.0,0.000467,115,"2024-02-20T18:10:52.956",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615887,1708452652965,-2842.33585424,0.00046706,22,"2024-02-20T18:10:52.965",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615888,1708452652974,-602.76,0.0004677,30,"2024-02-20T18:10:52.974",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615889,1708452652983,-602.76,0.0004677,30,"2024-02-20T18:10:52.983",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615890,1708452652993,-602.76,0.0004677,30,"2024-02-20T18:10:52.993",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615891,1708452653015,-602.76,0.0004677,30,"2024-02-20T18:10:53.015",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615892,1708452653025,-1007.69,0.00046838,120,"2024-02-20T18:10:53.025",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615893,1708452653036,-221.03318252,0.00046849,30,"2024-02-20T18:10:53.036",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615894,1708452653045,-1000.0,0.00046849,7,"2024-02-20T18:10:53.045",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615895,1708452653054,-398.23296565,0.00046849,30,"2024-02-20T18:10:53.054",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615896,1708452653063,-300.0,0.00046849,30,"2024-02-20T18:10:53.063",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615897,1708452653074,-375.61112496,0.00046849,30,"2024-02-20T18:10:53.074",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615898,1708452653084,-500.0,0.00046849,30,"2024-02-20T18:10:53.084",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615899,1708452653093,-500.0,0.00046849,30,"2024-02-20T18:10:53.093",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615900,1708452653103,-500.0,0.00046849,30,"2024-02-20T18:10:53.103",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615901,1708452653114,-500.0,0.00046849,30,"2024-02-20T18:10:53.114",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615902,1708452653124,-335.58,0.00046849,30,"2024-02-20T18:10:53.124",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615903,1708452653134,-500.0,0.00046849,30,"2024-02-20T18:10:53.134",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615904,1708452653144,-500.0,0.00046849,30,"2024-02-20T18:10:53.144",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615905,1708452653154,-500.0,0.00046849,30,"2024-02-20T18:10:53.154",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615906,1708452653164,-500.0,0.00046849,30,"2024-02-20T18:10:53.164",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615907,1708452653174,-500.0,0.00046849,30,"2024-02-20T18:10:53.174",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615908,1708452653185,-500.0,0.00046849,30,"2024-02-20T18:10:53.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615909,1708452653195,-500.0,0.00046849,30,"2024-02-20T18:10:53.195",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615910,1708452653206,-500.0,0.00046849,30,"2024-02-20T18:10:53.206",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615911,1708452653216,-500.0,0.00046849,30,"2024-02-20T18:10:53.216",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615912,1708452653226,-500.0,0.00046849,30,"2024-02-20T18:10:53.226",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615913,1708452653236,-500.0,0.00046849,30,"2024-02-20T18:10:53.236",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615914,1708452653246,-500.0,0.00046849,30,"2024-02-20T18:10:53.246",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615915,1708452653257,-500.0,0.00046849,30,"2024-02-20T18:10:53.257",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615916,1708452653267,-500.0,0.00046849,30,"2024-02-20T18:10:53.267",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615917,1708452653277,-166.6,0.00046849,30,"2024-02-20T18:10:53.277",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615918,1708452653287,-642.3,0.00046849,30,"2024-02-20T18:10:53.287",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615919,1708452653296,-500.0,0.00046849,30,"2024-02-20T18:10:53.296",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615920,1708452653306,-500.0,0.00046849,30,"2024-02-20T18:10:53.306",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615921,1708452653316,-500.0,0.00046849,30,"2024-02-20T18:10:53.316",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615922,1708452653327,-500.0,0.00046849,30,"2024-02-20T18:10:53.327",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615923,1708452653337,-500.0,0.00046849,30,"2024-02-20T18:10:53.337",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615924,1708452653348,-188.20997732,0.00046849,30,"2024-02-20T18:10:53.348",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615925,1708452653358,-500.0,0.00046849,30,"2024-02-20T18:10:53.358",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615926,1708452653368,-500.0,0.00046849,30,"2024-02-20T18:10:53.368",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615927,1708452653378,-500.0,0.00046849,2,"2024-02-20T18:10:53.378",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615928,1708452653388,-500.0,0.00046849,30,"2024-02-20T18:10:53.388",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615929,1708452653399,-199.4787502,0.00046849,30,"2024-02-20T18:10:53.399",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615930,1708452653408,-500.0,0.00046849,30,"2024-02-20T18:10:53.408",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615931,1708452653419,-500.0,0.00046849,30,"2024-02-20T18:10:53.419",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615932,1708452653429,-500.0,0.00046849,30,"2024-02-20T18:10:53.429",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615933,1708452653439,-501.63,0.00046849,30,"2024-02-20T18:10:53.439",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615934,1708452653449,-500.0,0.00046849,30,"2024-02-20T18:10:53.449",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615935,1708452653459,-500.0,0.00046849,30,"2024-02-20T18:10:53.459",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615936,1708452653469,-290.42254334,0.00046849,30,"2024-02-20T18:10:53.469",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615937,1708452653479,-500.0,0.00046849,30,"2024-02-20T18:10:53.479",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615938,1708452653490,-541.09931797,0.00046849,30,"2024-02-20T18:10:53.490",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615939,1708452653499,-500.0,0.00046849,30,"2024-02-20T18:10:53.499",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615940,1708452653510,-500.0,0.00046849,30,"2024-02-20T18:10:53.510",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615941,1708452653520,-500.0,0.00046849,30,"2024-02-20T18:10:53.520",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615942,1708452653530,-500.0,0.00046849,30,"2024-02-20T18:10:53.530",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615943,1708452653543,-500.0,0.00046849,30,"2024-02-20T18:10:53.543",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615944,1708452653553,-500.0,0.00046849,30,"2024-02-20T18:10:53.553",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615945,1708452653563,-500.0,0.00046849,30,"2024-02-20T18:10:53.563",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615946,1708452653573,-500.0,0.00046849,30,"2024-02-20T18:10:53.573",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615947,1708452653583,-500.0,0.00046849,30,"2024-02-20T18:10:53.583",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615948,1708452653593,-500.0,0.00046849,30,"2024-02-20T18:10:53.593",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615949,1708452653604,-500.0,0.00046849,30,"2024-02-20T18:10:53.604",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615950,1708452653614,-500.0,0.00046849,30,"2024-02-20T18:10:53.614",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615951,1708452653624,-500.0,0.00046849,30,"2024-02-20T18:10:53.624",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615952,1708452653634,-500.0,0.00046849,30,"2024-02-20T18:10:53.634",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615953,1708452653644,-500.0,0.00046849,30,"2024-02-20T18:10:53.644",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615954,1708452653654,-500.0,0.00046849,30,"2024-02-20T18:10:53.654",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615955,1708452653664,-475.36058712,0.00046849,30,"2024-02-20T18:10:53.664",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615956,1708452653675,-500.0,0.00046849,30,"2024-02-20T18:10:53.675",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615957,1708452653685,-500.0,0.00046849,30,"2024-02-20T18:10:53.685",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615958,1708452653695,-500.0,0.00046849,30,"2024-02-20T18:10:53.695",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615959,1708452653705,-500.0,0.00046849,30,"2024-02-20T18:10:53.705",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615960,1708452653715,-500.0,0.00046849,30,"2024-02-20T18:10:53.715",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615961,1708452653725,-334.18091301,0.00046849,30,"2024-02-20T18:10:53.725",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615962,1708452653735,-500.0,0.00046849,30,"2024-02-20T18:10:53.735",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615963,1708452653745,-500.0,0.00046849,30,"2024-02-20T18:10:53.745",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615964,1708452653755,-522.72,0.00046849,30,"2024-02-20T18:10:53.755",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615965,1708452653766,-500.0,0.00046849,30,"2024-02-20T18:10:53.766",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615966,1708452653776,-500.0,0.00046849,30,"2024-02-20T18:10:53.776",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615967,1708452653786,-500.0,0.00046849,30,"2024-02-20T18:10:53.786",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615968,1708452653796,-500.0,0.00046849,30,"2024-02-20T18:10:53.796",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615969,1708452653806,-500.0,0.00046849,30,"2024-02-20T18:10:53.806",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615970,1708452653816,-500.0,0.00046849,30,"2024-02-20T18:10:53.816",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615971,1708452653826,-500.0,0.00046849,30,"2024-02-20T18:10:53.826",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615972,1708452653836,-500.0,0.00046849,30,"2024-02-20T18:10:53.836",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615973,1708452653846,-500.0,0.00046849,30,"2024-02-20T18:10:53.846",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615974,1708452653856,-500.0,0.00046849,30,"2024-02-20T18:10:53.856",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615975,1708452653866,-500.0,0.00046849,30,"2024-02-20T18:10:53.866",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615976,1708452653875,-500.0,0.00046849,30,"2024-02-20T18:10:53.875",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615977,1708452653885,-500.0,0.00046849,30,"2024-02-20T18:10:53.885",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615978,1708452653895,-160.9,0.00046849,30,"2024-02-20T18:10:53.895",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615979,1708452653905,-500.0,0.00046849,30,"2024-02-20T18:10:53.905",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615980,1708452653915,-500.0,0.00046849,2,"2024-02-20T18:10:53.915",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615981,1708452653925,-150.0,0.00046849,30,"2024-02-20T18:10:53.925",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615982,1708452653935,-500.0,0.00046849,30,"2024-02-20T18:10:53.935",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615983,1708452653945,-500.0,0.00046849,30,"2024-02-20T18:10:53.945",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615984,1708452653954,-500.0,0.00046849,30,"2024-02-20T18:10:53.954",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615985,1708452653964,-500.0,0.00046849,30,"2024-02-20T18:10:53.964",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615986,1708452653974,-500.0,0.00046849,2,"2024-02-20T18:10:53.974",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615987,1708452653983,-500.0,0.00046849,30,"2024-02-20T18:10:53.983",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615988,1708452653993,-500.0,0.00046849,30,"2024-02-20T18:10:53.993",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615989,1708452654005,-500.0,0.00046849,30,"2024-02-20T18:10:54.005",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615990,1708452654014,-500.0,0.00046849,30,"2024-02-20T18:10:54.014",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615991,1708452654025,-500.0,0.00046849,30,"2024-02-20T18:10:54.025",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615992,1708452654036,-500.0,0.00046849,30,"2024-02-20T18:10:54.036",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615993,1708452654046,-500.0,0.00046849,30,"2024-02-20T18:10:54.046",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615994,1708452654056,-1000.0,0.00046849,120,"2024-02-20T18:10:54.056",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615995,1708452654066,-500.0,0.00046849,30,"2024-02-20T18:10:54.066",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615996,1708452654079,-500.0,0.00046849,30,"2024-02-20T18:10:54.079",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615997,1708452654090,-500.0,0.00046849,30,"2024-02-20T18:10:54.090",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615998,1708452654101,-406.8,0.00046849,30,"2024-02-20T18:10:54.101",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314615999,1708452654111,-500.0,0.00046849,30,"2024-02-20T18:10:54.111",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616000,1708452654121,-500.0,0.00046849,30,"2024-02-20T18:10:54.121",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616001,1708452654131,-500.0,0.00046849,30,"2024-02-20T18:10:54.131",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616002,1708452654140,-500.0,0.00046849,30,"2024-02-20T18:10:54.140",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616003,1708452654150,-500.0,0.00046849,30,"2024-02-20T18:10:54.150",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616004,1708452654160,-500.0,0.00046849,30,"2024-02-20T18:10:54.160",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616005,1708452654171,-500.0,0.00046849,30,"2024-02-20T18:10:54.171",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616006,1708452654182,-500.0,0.00046849,30,"2024-02-20T18:10:54.182",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616007,1708452654192,-500.0,0.00046849,30,"2024-02-20T18:10:54.192",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616008,1708452654202,-500.0,0.00046849,30,"2024-02-20T18:10:54.202",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616009,1708452654212,-500.0,0.00046849,30,"2024-02-20T18:10:54.212",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616010,1708452654222,-500.0,0.00046849,30,"2024-02-20T18:10:54.222",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616011,1708452654232,-500.0,0.00046849,30,"2024-02-20T18:10:54.232",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616012,1708452654241,-500.0,0.00046849,30,"2024-02-20T18:10:54.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616013,1708452654251,-500.0,0.00046849,30,"2024-02-20T18:10:54.251",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616014,1708452654262,-500.0,0.00046849,30,"2024-02-20T18:10:54.262",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616015,1708452654271,-500.0,0.00046849,30,"2024-02-20T18:10:54.271",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616016,1708452654281,-500.0,0.00046849,30,"2024-02-20T18:10:54.281",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616017,1708452654291,-500.0,0.00046849,30,"2024-02-20T18:10:54.291",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616018,1708452654301,-500.0,0.00046849,30,"2024-02-20T18:10:54.301",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616019,1708452654312,-248.3627696,0.00046849,30,"2024-02-20T18:10:54.312",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616020,1708452654322,-500.0,0.00046849,30,"2024-02-20T18:10:54.322",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616021,1708452654332,-500.0,0.00046849,30,"2024-02-20T18:10:54.332",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616022,1708452654342,-500.0,0.00046849,30,"2024-02-20T18:10:54.342",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616023,1708452654352,-500.0,0.00046849,30,"2024-02-20T18:10:54.352",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616024,1708452654363,-500.0,0.00046849,30,"2024-02-20T18:10:54.363",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616025,1708452654373,-500.0,0.00046849,30,"2024-02-20T18:10:54.373",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616026,1708452654384,-500.0,0.00046849,30,"2024-02-20T18:10:54.384",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616027,1708452654394,-5000.0,0.00046849,30,"2024-02-20T18:10:54.394",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616028,1708452654404,-500.0,0.00046849,30,"2024-02-20T18:10:54.404",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616029,1708452654414,-500.0,0.00046849,30,"2024-02-20T18:10:54.414",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616030,1708452654424,-500.0,0.00046849,30,"2024-02-20T18:10:54.424",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616031,1708452654434,-500.0,0.00046849,30,"2024-02-20T18:10:54.434",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616032,1708452654445,-500.0,0.00046849,30,"2024-02-20T18:10:54.445",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616033,1708452654455,-500.0,0.00046849,30,"2024-02-20T18:10:54.455",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616034,1708452654466,-500.0,0.00046849,30,"2024-02-20T18:10:54.466",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616035,1708452654476,-500.0,0.00046849,30,"2024-02-20T18:10:54.476",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616036,1708452654486,-500.0,0.00046849,30,"2024-02-20T18:10:54.486",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616037,1708452654496,-500.0,0.00046849,30,"2024-02-20T18:10:54.496",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616038,1708452654507,-500.0,0.00046849,30,"2024-02-20T18:10:54.507",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616039,1708452654517,-500.0,0.00046849,30,"2024-02-20T18:10:54.517",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616040,1708452654527,-500.0,0.00046849,30,"2024-02-20T18:10:54.527",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616041,1708452654537,-500.0,0.00046849,2,"2024-02-20T18:10:54.537",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616042,1708452654547,-500.0,0.00046849,30,"2024-02-20T18:10:54.547",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616043,1708452654557,-500.0,0.00046849,30,"2024-02-20T18:10:54.557",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616044,1708452654567,-500.0,0.00046849,30,"2024-02-20T18:10:54.567",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616045,1708452654577,-500.0,0.00046849,30,"2024-02-20T18:10:54.577",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616046,1708452654587,-500.0,0.00046849,30,"2024-02-20T18:10:54.587",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616047,1708452654597,-500.0,0.00046849,30,"2024-02-20T18:10:54.597",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616048,1708452654607,-500.0,0.00046849,30,"2024-02-20T18:10:54.607",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616049,1708452654617,-500.0,0.00046849,30,"2024-02-20T18:10:54.617",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616050,1708452654627,-500.0,0.00046849,30,"2024-02-20T18:10:54.627",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616051,1708452654637,-500.0,0.00046849,30,"2024-02-20T18:10:54.637",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616052,1708452654647,-500.0,0.00046849,30,"2024-02-20T18:10:54.647",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616053,1708452654657,-500.0,0.00046849,30,"2024-02-20T18:10:54.657",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616054,1708452654667,-500.0,0.00046849,30,"2024-02-20T18:10:54.667",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616055,1708452654677,-500.0,0.00046849,30,"2024-02-20T18:10:54.677",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616056,1708452654687,-500.0,0.00046849,14,"2024-02-20T18:10:54.687",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616057,1708452654697,-500.0,0.00046849,30,"2024-02-20T18:10:54.697",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616058,1708452654707,-500.0,0.00046849,30,"2024-02-20T18:10:54.707",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616059,1708452654716,-712.99,0.00046849,30,"2024-02-20T18:10:54.716",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616060,1708452654726,-500.0,0.00046849,2,"2024-02-20T18:10:54.726",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616061,1708452654736,-500.0,0.00046849,30,"2024-02-20T18:10:54.736",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616062,1708452654746,-500.0,0.00046849,30,"2024-02-20T18:10:54.746",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616063,1708452654756,-500.0,0.00046849,30,"2024-02-20T18:10:54.756",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616064,1708452654766,-500.0,0.00046849,30,"2024-02-20T18:10:54.766",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616065,1708452654776,-500.0,0.00046849,30,"2024-02-20T18:10:54.776",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616066,1708452654785,-500.0,0.00046849,30,"2024-02-20T18:10:54.785",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616067,1708452654795,-500.0,0.00046849,30,"2024-02-20T18:10:54.795",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616068,1708452654806,-500.0,0.00046849,30,"2024-02-20T18:10:54.806",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616069,1708452654817,-1447.92,0.00046849,30,"2024-02-20T18:10:54.817",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616070,1708452654828,-500.0,0.00046849,30,"2024-02-20T18:10:54.828",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616071,1708452654838,-500.0,0.00046849,30,"2024-02-20T18:10:54.838",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616072,1708452654849,-763.46,0.00046849,30,"2024-02-20T18:10:54.849",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616073,1708452654859,-500.0,0.00046849,30,"2024-02-20T18:10:54.859",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616074,1708452654868,-500.0,0.00046849,30,"2024-02-20T18:10:54.868",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616075,1708452654878,-500.0,0.00046849,30,"2024-02-20T18:10:54.878",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616076,1708452654888,-500.0,0.00046849,30,"2024-02-20T18:10:54.888",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616077,1708452654898,-500.0,0.00046849,30,"2024-02-20T18:10:54.898",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616078,1708452654909,-500.0,0.00046849,30,"2024-02-20T18:10:54.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616079,1708452654919,-500.0,0.00046849,30,"2024-02-20T18:10:54.919",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616080,1708452654929,-500.0,0.00046849,30,"2024-02-20T18:10:54.929",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616081,1708452654939,-500.0,0.00046849,30,"2024-02-20T18:10:54.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616082,1708452654950,-500.0,0.00046849,30,"2024-02-20T18:10:54.950",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616083,1708452654960,-500.0,0.00046849,7,"2024-02-20T18:10:54.960",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616084,1708452654970,-500.0,0.00046849,30,"2024-02-20T18:10:54.970",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616085,1708452654980,-500.0,0.00046849,30,"2024-02-20T18:10:54.980",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616086,1708452654990,-526.27,0.00046849,30,"2024-02-20T18:10:54.990",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616087,1708452655001,-500.0,0.00046849,30,"2024-02-20T18:10:55.001",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616088,1708452655013,-842.0,0.00046849,30,"2024-02-20T18:10:55.013",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616089,1708452655023,-500.0,0.00046849,30,"2024-02-20T18:10:55.023",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616090,1708452655036,-500.0,0.00046849,30,"2024-02-20T18:10:55.036",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616091,1708452655047,-500.0,0.00046849,30,"2024-02-20T18:10:55.047",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616092,1708452655056,-500.0,0.00046849,30,"2024-02-20T18:10:55.056",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616093,1708452655067,-500.0,0.00046849,30,"2024-02-20T18:10:55.067",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616094,1708452655077,-500.0,0.00046849,30,"2024-02-20T18:10:55.077",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616095,1708452655087,-500.0,0.00046849,30,"2024-02-20T18:10:55.087",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616096,1708452655097,-500.0,0.00046849,30,"2024-02-20T18:10:55.097",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616097,1708452655107,-500.0,0.00046849,30,"2024-02-20T18:10:55.107",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616098,1708452655118,-500.0,0.00046849,30,"2024-02-20T18:10:55.118",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616099,1708452655129,-500.0,0.00046849,30,"2024-02-20T18:10:55.129",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616100,1708452655139,-500.0,0.00046849,30,"2024-02-20T18:10:55.139",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616101,1708452655149,-500.0,0.00046849,30,"2024-02-20T18:10:55.149",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616102,1708452655159,-500.0,0.00046849,30,"2024-02-20T18:10:55.159",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616103,1708452655169,-500.0,0.00046849,30,"2024-02-20T18:10:55.169",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616104,1708452655179,-500.0,0.00046849,30,"2024-02-20T18:10:55.179",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616105,1708452655189,-500.0,0.00046849,30,"2024-02-20T18:10:55.189",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616106,1708452655199,-1531.69,0.00046849,30,"2024-02-20T18:10:55.199",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616107,1708452655208,-500.0,0.00046849,30,"2024-02-20T18:10:55.208",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616108,1708452655218,-500.0,0.00046849,30,"2024-02-20T18:10:55.218",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616109,1708452655228,-500.0,0.00046849,30,"2024-02-20T18:10:55.228",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616110,1708452655238,-500.0,0.00046849,30,"2024-02-20T18:10:55.238",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616111,1708452655247,-500.0,0.00046849,30,"2024-02-20T18:10:55.247",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616112,1708452655257,-500.0,0.00046849,30,"2024-02-20T18:10:55.257",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616113,1708452655267,-500.0,0.00046849,30,"2024-02-20T18:10:55.267",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616114,1708452655277,-500.0,0.00046849,30,"2024-02-20T18:10:55.277",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616115,1708452655287,-500.0,0.00046849,30,"2024-02-20T18:10:55.287",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616116,1708452655297,-554.24,0.00046849,30,"2024-02-20T18:10:55.297",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616117,1708452655308,-500.0,0.00046849,30,"2024-02-20T18:10:55.308",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616118,1708452655319,-1187.08,0.00046849,30,"2024-02-20T18:10:55.319",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616119,1708452655510,-500.0,0.00046849,30,"2024-02-20T18:10:55.510",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616120,1708452655520,-590.61,0.00046849,30,"2024-02-20T18:10:55.520",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616121,1708452655530,-500.0,0.00046849,30,"2024-02-20T18:10:55.530",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616122,1708452655540,-500.0,0.00046849,30,"2024-02-20T18:10:55.540",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616123,1708452655549,-500.0,0.00046849,30,"2024-02-20T18:10:55.549",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616124,1708452655559,-1113.24,0.00046849,30,"2024-02-20T18:10:55.559",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616125,1708452655569,-500.0,0.00046849,30,"2024-02-20T18:10:55.569",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616126,1708452655578,-741.96,0.00046849,30,"2024-02-20T18:10:55.578",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616127,1708452655588,-500.0,0.00046849,30,"2024-02-20T18:10:55.588",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616128,1708452655597,-500.0,0.00046849,30,"2024-02-20T18:10:55.597",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616129,1708452655606,-500.0,0.00046849,30,"2024-02-20T18:10:55.606",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616130,1708452655616,-712.06,0.00046849,30,"2024-02-20T18:10:55.616",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616131,1708452655624,-500.0,0.00046849,30,"2024-02-20T18:10:55.624",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616132,1708452655634,-500.0,0.00046849,30,"2024-02-20T18:10:55.634",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616133,1708452655643,-500.0,0.00046849,30,"2024-02-20T18:10:55.643",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616134,1708452655652,-500.0,0.00046849,30,"2024-02-20T18:10:55.652",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616135,1708452655662,-500.0,0.00046849,30,"2024-02-20T18:10:55.662",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616136,1708452655671,-500.0,0.00046849,30,"2024-02-20T18:10:55.671",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616137,1708452655680,-500.0,0.00046849,30,"2024-02-20T18:10:55.680",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616138,1708452655690,-687.46,0.00046849,30,"2024-02-20T18:10:55.690",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616139,1708452655699,-500.0,0.00046849,30,"2024-02-20T18:10:55.699",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616140,1708452655709,-457.15505334,0.00046849,30,"2024-02-20T18:10:55.709",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616141,1708452655718,-500.0,0.00046849,30,"2024-02-20T18:10:55.718",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616142,1708452655728,-500.0,0.00046849,30,"2024-02-20T18:10:55.728",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616143,1708452655738,-594.52,0.00046849,30,"2024-02-20T18:10:55.738",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616144,1708452655748,-500.0,0.00046849,30,"2024-02-20T18:10:55.748",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616145,1708452655757,-1925.25,0.00046849,30,"2024-02-20T18:10:55.757",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616146,1708452655766,-500.0,0.00046849,30,"2024-02-20T18:10:55.766",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616147,1708452655775,-514.14,0.00046849,30,"2024-02-20T18:10:55.775",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616148,1708452655785,-690.73,0.00046849,30,"2024-02-20T18:10:55.785",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616149,1708452655794,-500.0,0.00046849,30,"2024-02-20T18:10:55.794",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616150,1708452655803,-500.0,0.00046849,30,"2024-02-20T18:10:55.803",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616151,1708452655812,-500.0,0.00046849,30,"2024-02-20T18:10:55.812",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616152,1708452655822,-500.0,0.00046849,30,"2024-02-20T18:10:55.822",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616153,1708452655832,-500.0,0.00046849,30,"2024-02-20T18:10:55.832",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616154,1708452655841,-500.0,0.00046849,30,"2024-02-20T18:10:55.841",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616155,1708452655850,-2199.96,0.00046849,30,"2024-02-20T18:10:55.850",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616156,1708452655859,-500.0,0.00046849,30,"2024-02-20T18:10:55.859",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616157,1708452655868,-500.0,0.00046849,30,"2024-02-20T18:10:55.868",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616158,1708452655878,-500.0,0.00046849,30,"2024-02-20T18:10:55.878",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616159,1708452655887,-500.0,0.00046849,30,"2024-02-20T18:10:55.887",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616160,1708452655896,-500.0,0.00046849,30,"2024-02-20T18:10:55.896",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616161,1708452655920,-808.96,0.00046849,30,"2024-02-20T18:10:55.920",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616162,1708452655930,-500.0,0.00046849,30,"2024-02-20T18:10:55.930",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616163,1708452655940,-500.0,0.00046849,30,"2024-02-20T18:10:55.940",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616164,1708452655950,-500.0,0.00046849,30,"2024-02-20T18:10:55.950",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616165,1708452655959,-500.0,0.00046849,30,"2024-02-20T18:10:55.959",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616166,1708452655968,-682.15,0.00046849,30,"2024-02-20T18:10:55.968",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616167,1708452655978,-500.0,0.00046849,30,"2024-02-20T18:10:55.978",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616168,1708452655987,-672.18,0.00046849,30,"2024-02-20T18:10:55.987",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616169,1708452655996,-500.0,0.00046849,30,"2024-02-20T18:10:55.996",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616170,1708452656006,-500.0,0.00046849,30,"2024-02-20T18:10:56.006",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616171,1708452656015,-500.0,0.00046849,30,"2024-02-20T18:10:56.015",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616172,1708452656026,-560.79082669,0.00046849,30,"2024-02-20T18:10:56.026",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616173,1708452656036,-618.01,0.00046849,30,"2024-02-20T18:10:56.036",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616174,1708452656045,-500.0,0.00046849,30,"2024-02-20T18:10:56.045",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616175,1708452656056,-743.51,0.00046849,30,"2024-02-20T18:10:56.056",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616176,1708452656067,-334.83558032,0.00046849,30,"2024-02-20T18:10:56.067",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616177,1708452656076,-500.0,0.00046849,30,"2024-02-20T18:10:56.076",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616178,1708452656085,-500.0,0.00046849,30,"2024-02-20T18:10:56.085",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616179,1708452656095,-500.0,0.00046849,30,"2024-02-20T18:10:56.095",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616180,1708452656106,-500.0,0.00046849,30,"2024-02-20T18:10:56.106",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616181,1708452656115,-500.0,0.00046849,30,"2024-02-20T18:10:56.115",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616182,1708452656124,-500.0,0.00046849,30,"2024-02-20T18:10:56.124",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616183,1708452656134,-500.0,0.00046849,30,"2024-02-20T18:10:56.134",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616184,1708452656143,-500.0,0.00046849,30,"2024-02-20T18:10:56.143",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616185,1708452656153,-1013.13,0.00046849,30,"2024-02-20T18:10:56.153",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616186,1708452656162,-500.0,0.00046849,30,"2024-02-20T18:10:56.162",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616187,1708452656172,-500.0,0.00046849,30,"2024-02-20T18:10:56.172",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616188,1708452656181,-500.0,0.00046849,30,"2024-02-20T18:10:56.181",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616189,1708452656191,-500.0,0.00046849,30,"2024-02-20T18:10:56.191",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616190,1708452656200,-500.0,0.00046849,30,"2024-02-20T18:10:56.200",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616191,1708452656209,-1587.43,0.00046849,30,"2024-02-20T18:10:56.209",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616192,1708452656218,-500.0,0.00046849,30,"2024-02-20T18:10:56.218",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616193,1708452656228,-500.0,0.00046849,30,"2024-02-20T18:10:56.228",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616194,1708452656237,-500.0,0.00046849,30,"2024-02-20T18:10:56.237",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616195,1708452656246,-1846.39,0.00046849,30,"2024-02-20T18:10:56.246",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616196,1708452656257,-887.43,0.00046849,30,"2024-02-20T18:10:56.257",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616197,1708452656266,-500.0,0.00046849,30,"2024-02-20T18:10:56.266",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616198,1708452656275,-500.0,0.00046849,30,"2024-02-20T18:10:56.275",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616199,1708452656284,-2395.62,0.00046849,30,"2024-02-20T18:10:56.284",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616200,1708452656293,-500.0,0.00046849,30,"2024-02-20T18:10:56.293",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616201,1708452656303,-500.0,0.00046849,30,"2024-02-20T18:10:56.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616202,1708452656312,-601.7,0.00046849,30,"2024-02-20T18:10:56.312",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616203,1708452656321,-500.0,0.00046849,30,"2024-02-20T18:10:56.321",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616204,1708452656332,-500.0,0.00046849,30,"2024-02-20T18:10:56.332",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616205,1708452656341,-500.0,0.00046849,30,"2024-02-20T18:10:56.341",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616206,1708452656351,-722.33,0.00046849,30,"2024-02-20T18:10:56.351",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616207,1708452656360,-500.0,0.00046849,30,"2024-02-20T18:10:56.360",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616208,1708452656370,-500.0,0.00046849,30,"2024-02-20T18:10:56.370",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616209,1708452656379,-500.0,0.00046849,30,"2024-02-20T18:10:56.379",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616210,1708452656388,-500.0,0.00046849,30,"2024-02-20T18:10:56.388",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616211,1708452656397,-500.0,0.00046849,30,"2024-02-20T18:10:56.397",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616212,1708452656407,-643.59,0.00046849,30,"2024-02-20T18:10:56.407",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616213,1708452656416,-500.0,0.00046849,30,"2024-02-20T18:10:56.416",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616214,1708452656426,-352.11,0.00046849,30,"2024-02-20T18:10:56.426",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616215,1708452656436,-500.0,0.00046849,30,"2024-02-20T18:10:56.436",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616216,1708452656445,-500.0,0.00046849,30,"2024-02-20T18:10:56.445",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616217,1708452656455,-500.0,0.00046849,30,"2024-02-20T18:10:56.455",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616218,1708452656464,-500.0,0.00046849,30,"2024-02-20T18:10:56.464",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616219,1708452656474,-500.0,0.00046849,30,"2024-02-20T18:10:56.474",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616220,1708452656485,-500.0,0.00046849,30,"2024-02-20T18:10:56.485",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616221,1708452656494,-500.0,0.00046849,30,"2024-02-20T18:10:56.494",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616222,1708452656503,-500.0,0.00046849,30,"2024-02-20T18:10:56.503",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616223,1708452656513,-500.0,0.00046849,30,"2024-02-20T18:10:56.513",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616224,1708452656522,-500.0,0.00046849,30,"2024-02-20T18:10:56.522",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616225,1708452656531,-500.0,0.00046849,30,"2024-02-20T18:10:56.531",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616226,1708452656541,-500.0,0.00046849,30,"2024-02-20T18:10:56.541",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616227,1708452656551,-500.0,0.00046849,30,"2024-02-20T18:10:56.551",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616228,1708452656561,-988.88,0.00046849,30,"2024-02-20T18:10:56.561",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616229,1708452656571,-500.0,0.00046849,30,"2024-02-20T18:10:56.571",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616230,1708452656580,-500.0,0.00046849,30,"2024-02-20T18:10:56.580",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616231,1708452656590,-500.0,0.00046849,30,"2024-02-20T18:10:56.590",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616232,1708452656600,-500.0,0.00046849,7,"2024-02-20T18:10:56.600",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616233,1708452656609,-530.37,0.00046849,30,"2024-02-20T18:10:56.609",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616234,1708452656618,-500.0,0.00046849,30,"2024-02-20T18:10:56.618",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616235,1708452656628,-500.0,0.00046849,30,"2024-02-20T18:10:56.628",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616236,1708452656638,-500.0,0.00046849,2,"2024-02-20T18:10:56.638",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616237,1708452656648,-500.0,0.00046849,30,"2024-02-20T18:10:56.648",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616238,1708452656658,-500.0,0.00046849,30,"2024-02-20T18:10:56.658",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616239,1708452656667,-5170.07,0.00046849,30,"2024-02-20T18:10:56.667",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616240,1708452656677,-1466.17,0.00046849,30,"2024-02-20T18:10:56.677",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616241,1708452656686,-500.0,0.00046849,30,"2024-02-20T18:10:56.686",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616242,1708452656696,-500.0,0.00046849,30,"2024-02-20T18:10:56.696",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616243,1708452656705,-645.9011023,0.00046849,30,"2024-02-20T18:10:56.705",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616244,1708452656714,-500.0,0.00046849,30,"2024-02-20T18:10:56.714",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616245,1708452656724,-500.0,0.00046849,30,"2024-02-20T18:10:56.724",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616246,1708452656733,-500.0,0.00046849,30,"2024-02-20T18:10:56.733",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616247,1708452656743,-500.0,0.00046849,30,"2024-02-20T18:10:56.743",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616248,1708452656752,-500.0,0.00046849,30,"2024-02-20T18:10:56.752",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616249,1708452656762,-3271.51,0.00046849,30,"2024-02-20T18:10:56.762",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616250,1708452656771,-1104.04,0.00046849,30,"2024-02-20T18:10:56.771",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616251,1708452656780,-500.0,0.00046849,30,"2024-02-20T18:10:56.780",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616252,1708452656790,-500.0,0.00046849,30,"2024-02-20T18:10:56.790",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616253,1708452656799,-500.0,0.00046849,30,"2024-02-20T18:10:56.799",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616254,1708452656809,-500.0,0.00046849,30,"2024-02-20T18:10:56.809",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616255,1708452656818,-529.84,0.00046849,30,"2024-02-20T18:10:56.818",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616256,1708452656828,-360.97,0.00046959,2,"2024-02-20T18:10:56.828",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616257,1708452656838,-1069.10026717,0.00047,28,"2024-02-20T18:10:56.838",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616258,1708452656847,-151.0,0.00047027,30,"2024-02-20T18:10:56.847",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616259,1708452656856,-1235.0,0.0004704,30,"2024-02-20T18:10:56.856",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616260,1708452656865,-602.76,0.00047044,30,"2024-02-20T18:10:56.865",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616261,1708452656874,-602.76,0.00047044,30,"2024-02-20T18:10:56.874",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616262,1708452656883,-1000.0,0.00047123,7,"2024-02-20T18:10:56.883",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616263,1708452656892,-647.7178642,0.00047123,30,"2024-02-20T18:10:56.892",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616264,1708452656902,-500.0,0.00047123,30,"2024-02-20T18:10:56.902",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616265,1708452656911,-500.0,0.00047123,30,"2024-02-20T18:10:56.911",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616266,1708452656920,-500.0,0.00047123,30,"2024-02-20T18:10:56.920",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616267,1708452656929,-500.0,0.00047123,30,"2024-02-20T18:10:56.929",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616268,1708452656939,-500.0,0.00047123,30,"2024-02-20T18:10:56.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616269,1708452656948,-435.1110895,0.00047123,30,"2024-02-20T18:10:56.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616270,1708452656957,-529.95148225,0.00047123,30,"2024-02-20T18:10:56.957",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616271,1708452656967,-500.0,0.00047123,30,"2024-02-20T18:10:56.967",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616272,1708452656976,-500.0,0.00047123,30,"2024-02-20T18:10:56.976",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616273,1708452656986,-642.3,0.00047123,30,"2024-02-20T18:10:56.986",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616274,1708452656996,-500.0,0.00047123,30,"2024-02-20T18:10:56.996",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616275,1708452657008,-263.68,0.00047123,30,"2024-02-20T18:10:57.008",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616276,1708452657017,-536.84443612,0.00047123,30,"2024-02-20T18:10:57.017",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616277,1708452657027,-500.0,0.00047123,2,"2024-02-20T18:10:57.027",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616278,1708452657036,-558.67507941,0.00047123,30,"2024-02-20T18:10:57.036",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616279,1708452657046,-500.0,0.00047123,30,"2024-02-20T18:10:57.046",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616280,1708452657055,-501.63,0.00047123,30,"2024-02-20T18:10:57.055",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616281,1708452657065,-207.68,0.00047123,30,"2024-02-20T18:10:57.065",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616282,1708452657074,-500.0,0.00047123,30,"2024-02-20T18:10:57.074",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616283,1708452657084,-505.77939758,0.00047123,30,"2024-02-20T18:10:57.084",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616284,1708452657094,-500.0,0.00047123,30,"2024-02-20T18:10:57.094",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616285,1708452657104,-500.0,0.00047123,30,"2024-02-20T18:10:57.104",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616286,1708452657114,-500.0,0.00047123,30,"2024-02-20T18:10:57.114",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616287,1708452657123,-500.0,0.00047123,30,"2024-02-20T18:10:57.123",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616288,1708452657132,-500.0,0.00047123,30,"2024-02-20T18:10:57.132",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616289,1708452657141,-500.0,0.00047123,30,"2024-02-20T18:10:57.141",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616290,1708452657151,-500.0,0.00047123,30,"2024-02-20T18:10:57.151",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616291,1708452657161,-500.0,0.00047123,30,"2024-02-20T18:10:57.161",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616292,1708452657169,-500.0,0.00047123,30,"2024-02-20T18:10:57.169",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616293,1708452657178,-500.0,0.00047123,30,"2024-02-20T18:10:57.178",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616294,1708452657187,-500.0,0.00047123,30,"2024-02-20T18:10:57.187",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616295,1708452657197,-500.0,0.00047123,30,"2024-02-20T18:10:57.197",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616296,1708452657206,-500.0,0.00047123,30,"2024-02-20T18:10:57.206",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616297,1708452657215,-500.0,0.00047123,30,"2024-02-20T18:10:57.215",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616298,1708452657224,-509.30410291,0.00047123,30,"2024-02-20T18:10:57.224",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616299,1708452657233,-500.0,0.00047123,30,"2024-02-20T18:10:57.233",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616300,1708452657243,-500.0,0.00047123,30,"2024-02-20T18:10:57.243",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616301,1708452657251,-500.0,0.00047123,30,"2024-02-20T18:10:57.251",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616302,1708452657261,-500.0,0.00047123,30,"2024-02-20T18:10:57.261",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616303,1708452657270,-502.82156169,0.00047123,30,"2024-02-20T18:10:57.270",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616304,1708452657280,-500.0,0.00047123,2,"2024-02-20T18:10:57.280",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616305,1708452657289,-150.0,0.00047123,30,"2024-02-20T18:10:57.289",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616306,1708452657299,-500.0,0.00047123,30,"2024-02-20T18:10:57.299",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616307,1708452657309,-500.0,0.00047123,30,"2024-02-20T18:10:57.309",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616308,1708452657319,-500.0,0.00047123,30,"2024-02-20T18:10:57.319",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616309,1708452657329,-500.0,0.00047123,2,"2024-02-20T18:10:57.329",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616310,1708452657339,-500.0,0.00047123,30,"2024-02-20T18:10:57.339",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616311,1708452657349,-500.0,0.00047123,30,"2024-02-20T18:10:57.349",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616312,1708452657362,-500.0,0.00047123,30,"2024-02-20T18:10:57.362",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616313,1708452657371,-1041.2,0.00047123,120,"2024-02-20T18:10:57.371",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616314,1708452657381,-393.36,0.00047123,30,"2024-02-20T18:10:57.381",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616315,1708452657390,-500.0,0.00047123,30,"2024-02-20T18:10:57.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616316,1708452657399,-500.0,0.00047123,30,"2024-02-20T18:10:57.399",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616317,1708452657409,-500.0,0.00047123,30,"2024-02-20T18:10:57.409",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616318,1708452657418,-500.0,0.00047123,30,"2024-02-20T18:10:57.418",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616319,1708452657428,-500.0,0.00047123,30,"2024-02-20T18:10:57.428",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616320,1708452657437,-500.0,0.00047123,30,"2024-02-20T18:10:57.437",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616321,1708452657447,-500.0,0.00047123,30,"2024-02-20T18:10:57.447",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616322,1708452657456,-500.0,0.00047123,30,"2024-02-20T18:10:57.456",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616323,1708452657465,-500.0,0.00047123,30,"2024-02-20T18:10:57.465",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616324,1708452657475,-457.88633092,0.00047123,30,"2024-02-20T18:10:57.475",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616325,1708452657485,-336.3,0.00047123,30,"2024-02-20T18:10:57.485",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616326,1708452657494,-500.0,0.00047123,30,"2024-02-20T18:10:57.494",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616327,1708452657504,-500.0,0.00047123,30,"2024-02-20T18:10:57.504",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616328,1708452657514,-304.34,0.00047123,30,"2024-02-20T18:10:57.514",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616329,1708452657523,-500.0,0.00047123,30,"2024-02-20T18:10:57.523",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616330,1708452657533,-500.0,0.00047123,30,"2024-02-20T18:10:57.533",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616331,1708452657542,-500.0,0.00047123,30,"2024-02-20T18:10:57.542",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616332,1708452657552,-601.02,0.00047123,30,"2024-02-20T18:10:57.552",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616333,1708452657561,-500.0,0.00047123,30,"2024-02-20T18:10:57.561",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616334,1708452657570,-351.87343022,0.00047123,30,"2024-02-20T18:10:57.570",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616335,1708452657580,-349.79832555,0.00047123,30,"2024-02-20T18:10:57.580",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616336,1708452657589,-1516.31407446,0.00047123,30,"2024-02-20T18:10:57.589",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616337,1708452657642,-1503.21919698,0.00047123,30,"2024-02-20T18:10:57.642",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616338,1708452657718,-166.07748597,0.00047123,30,"2024-02-20T18:10:57.718",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616339,1708452657728,-500.0,0.00047123,30,"2024-02-20T18:10:57.728",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616340,1708452657737,-500.0,0.00047123,30,"2024-02-20T18:10:57.737",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616341,1708452657746,-500.0,0.00047123,30,"2024-02-20T18:10:57.746",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616342,1708452657755,-500.0,0.00047123,30,"2024-02-20T18:10:57.755",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616343,1708452657766,-420.66,0.00047123,30,"2024-02-20T18:10:57.766",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616344,1708452657775,-500.0,0.00047123,30,"2024-02-20T18:10:57.775",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616345,1708452657784,-213.07415447,0.00047123,30,"2024-02-20T18:10:57.784",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616346,1708452657793,-500.0,0.00047123,30,"2024-02-20T18:10:57.793",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616347,1708452657802,-500.0,0.00047123,30,"2024-02-20T18:10:57.802",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616348,1708452657812,-500.0,0.00047123,30,"2024-02-20T18:10:57.812",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616349,1708452657821,-286.02838922,0.00047123,30,"2024-02-20T18:10:57.821",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616350,1708452657830,-500.0,0.00047123,30,"2024-02-20T18:10:57.830",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616351,1708452657839,-500.0,0.00047123,30,"2024-02-20T18:10:57.839",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616352,1708452657848,-320.01,0.00047123,30,"2024-02-20T18:10:57.848",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616353,1708452657857,-500.0,0.00047123,30,"2024-02-20T18:10:57.857",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616354,1708452657866,-500.0,0.00047123,30,"2024-02-20T18:10:57.866",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616355,1708452657875,-500.0,0.00047123,30,"2024-02-20T18:10:57.875",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616356,1708452657884,-500.0,0.00047123,30,"2024-02-20T18:10:57.884",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616357,1708452657893,-500.0,0.00047123,30,"2024-02-20T18:10:57.893",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616358,1708452657902,-500.0,0.00047123,30,"2024-02-20T18:10:57.902",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616359,1708452657911,-500.0,0.00047123,30,"2024-02-20T18:10:57.911",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616360,1708452657921,-500.0,0.00047123,30,"2024-02-20T18:10:57.921",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616361,1708452657930,-500.0,0.00047123,30,"2024-02-20T18:10:57.930",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616362,1708452657939,-500.0,0.00047123,14,"2024-02-20T18:10:57.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616363,1708452657948,-296.64,0.00047123,30,"2024-02-20T18:10:57.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616364,1708452657957,-500.0,0.00047123,30,"2024-02-20T18:10:57.957",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616365,1708452657967,-712.99,0.00047123,30,"2024-02-20T18:10:57.967",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616366,1708452657977,-500.0,0.00047123,30,"2024-02-20T18:10:57.977",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616367,1708452657986,-500.0,0.00047123,30,"2024-02-20T18:10:57.986",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616368,1708452657996,-500.0,0.00047123,30,"2024-02-20T18:10:57.996",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616369,1708452658006,-500.0,0.00047123,30,"2024-02-20T18:10:58.006",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616370,1708452658017,-431.21,0.00047123,30,"2024-02-20T18:10:58.017",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616371,1708452658027,-500.0,0.00047123,30,"2024-02-20T18:10:58.027",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616372,1708452658040,-1447.92,0.00047123,30,"2024-02-20T18:10:58.040",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616373,1708452658049,-500.0,0.00047123,30,"2024-02-20T18:10:58.049",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616374,1708452658059,-500.0,0.00047123,30,"2024-02-20T18:10:58.059",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616375,1708452658069,-763.46,0.00047123,30,"2024-02-20T18:10:58.069",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616376,1708452658079,-500.0,0.00047123,30,"2024-02-20T18:10:58.079",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616377,1708452658088,-500.0,0.00047123,30,"2024-02-20T18:10:58.088",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616378,1708452658097,-500.0,0.00047123,30,"2024-02-20T18:10:58.097",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616379,1708452658107,-500.0,0.00047123,30,"2024-02-20T18:10:58.107",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616380,1708452658118,-500.0,0.00047123,30,"2024-02-20T18:10:58.118",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616381,1708452658128,-500.0,0.00047123,30,"2024-02-20T18:10:58.128",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616382,1708452658138,-570.19527314,0.00047123,30,"2024-02-20T18:10:58.138",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616383,1708452658148,-500.0,0.00047123,30,"2024-02-20T18:10:58.148",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616384,1708452658157,-500.0,0.00047123,7,"2024-02-20T18:10:58.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616385,1708452658168,-500.0,0.00047123,30,"2024-02-20T18:10:58.168",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616386,1708452658178,-526.27,0.00047123,30,"2024-02-20T18:10:58.178",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616387,1708452658187,-500.0,0.00047123,30,"2024-02-20T18:10:58.187",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616388,1708452658196,-842.0,0.00047123,30,"2024-02-20T18:10:58.196",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616389,1708452658206,-500.0,0.00047123,30,"2024-02-20T18:10:58.206",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616390,1708452658215,-500.0,0.00047123,30,"2024-02-20T18:10:58.215",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616391,1708452658225,-500.0,0.00047123,30,"2024-02-20T18:10:58.225",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616392,1708452658234,-500.0,0.00047123,30,"2024-02-20T18:10:58.234",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616393,1708452658243,-500.0,0.00047123,30,"2024-02-20T18:10:58.243",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616394,1708452658253,-500.0,0.00047123,30,"2024-02-20T18:10:58.253",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616395,1708452658267,-500.0,0.00047123,30,"2024-02-20T18:10:58.267",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616396,1708452658277,-500.0,0.00047123,30,"2024-02-20T18:10:58.277",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616397,1708452658286,-331.88,0.00047123,30,"2024-02-20T18:10:58.286",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616398,1708452658296,-500.0,0.00047123,30,"2024-02-20T18:10:58.296",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616399,1708452658305,-500.0,0.00047123,30,"2024-02-20T18:10:58.305",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616400,1708452658315,-500.0,0.00047123,30,"2024-02-20T18:10:58.315",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616401,1708452658326,-500.0,0.00047123,30,"2024-02-20T18:10:58.326",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616402,1708452658339,-500.0,0.00047123,30,"2024-02-20T18:10:58.339",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616403,1708452658350,-500.0,0.00047123,30,"2024-02-20T18:10:58.350",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616404,1708452658360,-1531.69,0.00047123,30,"2024-02-20T18:10:58.360",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616405,1708452658369,-500.0,0.00047123,30,"2024-02-20T18:10:58.369",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616406,1708452658379,-500.0,0.00047123,30,"2024-02-20T18:10:58.379",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616407,1708452658389,-500.0,0.00047123,30,"2024-02-20T18:10:58.389",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616408,1708452658399,-500.0,0.00047123,30,"2024-02-20T18:10:58.399",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616409,1708452658408,-499.66,0.00047123,30,"2024-02-20T18:10:58.408",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616410,1708452658418,-500.0,0.00047123,30,"2024-02-20T18:10:58.418",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616411,1708452658427,-500.0,0.00047123,30,"2024-02-20T18:10:58.427",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616412,1708452658437,-500.0,0.00047123,30,"2024-02-20T18:10:58.437",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616413,1708452658447,-251.41345396,0.00047123,30,"2024-02-20T18:10:58.447",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616414,1708452658457,-500.0,0.00047123,30,"2024-02-20T18:10:58.457",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616415,1708452658467,-554.24,0.00047123,30,"2024-02-20T18:10:58.467",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616416,1708452658476,-500.0,0.00047123,30,"2024-02-20T18:10:58.476",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616417,1708452658486,-1187.08,0.00047123,30,"2024-02-20T18:10:58.486",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616418,1708452658495,-500.0,0.00047123,30,"2024-02-20T18:10:58.495",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616419,1708452658505,-590.61,0.00047123,30,"2024-02-20T18:10:58.505",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616420,1708452658518,-500.0,0.00047123,30,"2024-02-20T18:10:58.518",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616421,1708452658527,-500.0,0.00047123,30,"2024-02-20T18:10:58.527",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616422,1708452658537,-500.0,0.00047123,30,"2024-02-20T18:10:58.537",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616423,1708452658546,-1113.24,0.00047123,30,"2024-02-20T18:10:58.546",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616424,1708452658556,-500.0,0.00047123,30,"2024-02-20T18:10:58.556",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616425,1708452658566,-741.96,0.00047123,30,"2024-02-20T18:10:58.566",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616426,1708452658576,-500.0,0.00047123,30,"2024-02-20T18:10:58.576",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616427,1708452658586,-500.0,0.00047123,30,"2024-02-20T18:10:58.586",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616428,1708452658595,-500.0,0.00047123,30,"2024-02-20T18:10:58.595",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616429,1708452658606,-712.06,0.00047123,30,"2024-02-20T18:10:58.606",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616430,1708452658615,-500.0,0.00047123,30,"2024-02-20T18:10:58.615",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616431,1708452658625,-500.0,0.00047123,30,"2024-02-20T18:10:58.625",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616432,1708452658635,-500.0,0.00047123,30,"2024-02-20T18:10:58.635",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616433,1708452658644,-500.0,0.00047123,30,"2024-02-20T18:10:58.644",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616434,1708452658653,-500.0,0.00047123,30,"2024-02-20T18:10:58.653",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616435,1708452658662,-500.0,0.00047123,30,"2024-02-20T18:10:58.662",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616436,1708452658671,-500.0,0.00047123,30,"2024-02-20T18:10:58.671",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616437,1708452658681,-687.46,0.00047123,30,"2024-02-20T18:10:58.681",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616438,1708452658690,-500.0,0.00047123,30,"2024-02-20T18:10:58.690",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616439,1708452658701,-500.0,0.00047123,30,"2024-02-20T18:10:58.701",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616440,1708452658710,-594.52,0.00047123,30,"2024-02-20T18:10:58.710",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616441,1708452658720,-500.0,0.00047123,30,"2024-02-20T18:10:58.720",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616442,1708452658730,-1925.25,0.00047123,30,"2024-02-20T18:10:58.730",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616443,1708452658740,-500.0,0.00047123,30,"2024-02-20T18:10:58.740",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616444,1708452658749,-514.14,0.00047123,30,"2024-02-20T18:10:58.749",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616445,1708452658758,-690.73,0.00047123,30,"2024-02-20T18:10:58.758",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616446,1708452658769,-500.0,0.00047123,30,"2024-02-20T18:10:58.769",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616447,1708452658778,-500.0,0.00047123,30,"2024-02-20T18:10:58.778",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616448,1708452658787,-500.0,0.00047123,30,"2024-02-20T18:10:58.787",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616449,1708452658797,-500.0,0.00047123,30,"2024-02-20T18:10:58.797",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616450,1708452658806,-500.0,0.00047123,30,"2024-02-20T18:10:58.806",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616451,1708452658815,-500.0,0.00047123,30,"2024-02-20T18:10:58.815",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616452,1708452658824,-2199.96,0.00047123,30,"2024-02-20T18:10:58.824",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616453,1708452658833,-500.0,0.00047123,30,"2024-02-20T18:10:58.833",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616454,1708452658842,-500.0,0.00047123,30,"2024-02-20T18:10:58.842",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616455,1708452658851,-500.0,0.00047123,30,"2024-02-20T18:10:58.851",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616456,1708452658860,-500.0,0.00047123,30,"2024-02-20T18:10:58.860",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616457,1708452658869,-500.0,0.00047123,30,"2024-02-20T18:10:58.869",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616458,1708452658879,-500.0,0.00047123,30,"2024-02-20T18:10:58.879",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616459,1708452658888,-808.96,0.00047123,30,"2024-02-20T18:10:58.888",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616460,1708452658897,-500.0,0.00047123,30,"2024-02-20T18:10:58.897",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616461,1708452658906,-500.0,0.00047123,30,"2024-02-20T18:10:58.906",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616462,1708452658915,-500.0,0.00047123,30,"2024-02-20T18:10:58.915",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616463,1708452658924,-682.15,0.00047123,30,"2024-02-20T18:10:58.924",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616464,1708452658934,-500.0,0.00047123,30,"2024-02-20T18:10:58.934",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616465,1708452658943,-672.18,0.00047123,30,"2024-02-20T18:10:58.943",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616466,1708452658953,-500.0,0.00047123,30,"2024-02-20T18:10:58.953",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616467,1708452658962,-500.0,0.00047123,30,"2024-02-20T18:10:58.962",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616468,1708452658971,-500.0,0.00047123,30,"2024-02-20T18:10:58.971",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616469,1708452658980,-618.01,0.00047123,30,"2024-02-20T18:10:58.980",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616470,1708452658989,-500.0,0.00047123,30,"2024-02-20T18:10:58.989",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616471,1708452659001,-743.51,0.00047123,30,"2024-02-20T18:10:59.001",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616472,1708452659012,-532.66302215,0.00047123,30,"2024-02-20T18:10:59.012",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616473,1708452659021,-500.0,0.00047123,30,"2024-02-20T18:10:59.021",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616474,1708452659030,-500.0,0.00047123,30,"2024-02-20T18:10:59.030",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616475,1708452659039,-500.0,0.00047123,30,"2024-02-20T18:10:59.039",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616476,1708452659048,-500.0,0.00047123,30,"2024-02-20T18:10:59.048",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616477,1708452659057,-500.0,0.00047123,30,"2024-02-20T18:10:59.057",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616478,1708452659066,-500.0,0.00047123,30,"2024-02-20T18:10:59.066",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616479,1708452659075,-500.0,0.00047123,30,"2024-02-20T18:10:59.075",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616480,1708452659086,-1013.13,0.00047123,30,"2024-02-20T18:10:59.086",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616481,1708452659095,-500.0,0.00047123,30,"2024-02-20T18:10:59.095",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616482,1708452659106,-500.0,0.00047123,30,"2024-02-20T18:10:59.106",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616483,1708452659116,-500.0,0.00047123,30,"2024-02-20T18:10:59.116",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616484,1708452659126,-500.0,0.00047123,30,"2024-02-20T18:10:59.126",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616485,1708452659135,-500.0,0.00047123,30,"2024-02-20T18:10:59.135",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616486,1708452659144,-500.0,0.00047123,30,"2024-02-20T18:10:59.144",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616487,1708452659154,-1587.43,0.00047123,30,"2024-02-20T18:10:59.154",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616488,1708452659163,-500.0,0.00047123,30,"2024-02-20T18:10:59.163",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616489,1708452659172,-500.0,0.00047123,30,"2024-02-20T18:10:59.172",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616490,1708452659181,-1846.39,0.00047123,30,"2024-02-20T18:10:59.181",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616491,1708452659346,-887.43,0.00047123,30,"2024-02-20T18:10:59.346",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616492,1708452659356,-500.0,0.00047123,30,"2024-02-20T18:10:59.356",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616493,1708452659366,-2395.62,0.00047123,30,"2024-02-20T18:10:59.366",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616494,1708452659376,-601.7,0.00047123,30,"2024-02-20T18:10:59.376",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616495,1708452659385,-500.0,0.00047123,30,"2024-02-20T18:10:59.385",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616496,1708452659395,-500.0,0.00047123,30,"2024-02-20T18:10:59.395",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616497,1708452659404,-500.0,0.00047123,30,"2024-02-20T18:10:59.404",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616498,1708452659413,-500.0,0.00047123,30,"2024-02-20T18:10:59.413",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616499,1708452659422,-722.33,0.00047123,30,"2024-02-20T18:10:59.422",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616500,1708452659431,-500.0,0.00047123,30,"2024-02-20T18:10:59.431",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616501,1708452659441,-500.0,0.00047123,30,"2024-02-20T18:10:59.441",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616502,1708452659450,-500.0,0.00047123,30,"2024-02-20T18:10:59.450",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616503,1708452659459,-500.0,0.00047123,30,"2024-02-20T18:10:59.459",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616504,1708452659468,-500.0,0.00047123,30,"2024-02-20T18:10:59.468",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616505,1708452659477,-643.59,0.00047123,30,"2024-02-20T18:10:59.477",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616506,1708452659487,-500.0,0.00047123,30,"2024-02-20T18:10:59.487",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616507,1708452659497,-500.0,0.00047123,30,"2024-02-20T18:10:59.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616508,1708452659506,-500.0,0.00047123,30,"2024-02-20T18:10:59.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616509,1708452659518,-500.0,0.00047123,30,"2024-02-20T18:10:59.518",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616510,1708452659528,-500.0,0.00047123,30,"2024-02-20T18:10:59.528",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616511,1708452659537,-500.0,0.00047123,30,"2024-02-20T18:10:59.537",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616512,1708452659547,-500.0,0.00047123,30,"2024-02-20T18:10:59.547",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616513,1708452659556,-500.0,0.00047123,30,"2024-02-20T18:10:59.556",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616514,1708452659566,-500.0,0.00047123,30,"2024-02-20T18:10:59.566",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616515,1708452659575,-500.0,0.00047123,30,"2024-02-20T18:10:59.575",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616516,1708452659584,-500.0,0.00047123,30,"2024-02-20T18:10:59.584",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616517,1708452659594,-500.0,0.00047123,30,"2024-02-20T18:10:59.594",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616518,1708452659603,-500.0,0.00047123,30,"2024-02-20T18:10:59.603",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616519,1708452659613,-988.88,0.00047123,30,"2024-02-20T18:10:59.613",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616520,1708452659622,-500.0,0.00047123,30,"2024-02-20T18:10:59.622",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616521,1708452659632,-500.0,0.00047123,30,"2024-02-20T18:10:59.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616522,1708452659641,-500.0,0.00047123,30,"2024-02-20T18:10:59.641",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616523,1708452659651,-500.0,0.00047123,30,"2024-02-20T18:10:59.651",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616524,1708452659660,-530.37,0.00047123,30,"2024-02-20T18:10:59.660",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616525,1708452659669,-500.0,0.00047123,30,"2024-02-20T18:10:59.669",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616526,1708452659679,-500.0,0.00047123,30,"2024-02-20T18:10:59.679",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616527,1708452659689,-500.0,0.00047123,30,"2024-02-20T18:10:59.689",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616528,1708452659698,-5170.07,0.00047123,30,"2024-02-20T18:10:59.698",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616529,1708452659708,-1466.17,0.00047123,30,"2024-02-20T18:10:59.708",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616530,1708452659719,-500.0,0.00047123,30,"2024-02-20T18:10:59.719",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616531,1708452659728,-500.0,0.00047123,30,"2024-02-20T18:10:59.728",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616532,1708452659738,-500.0,0.00047123,30,"2024-02-20T18:10:59.738",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616533,1708452659748,-500.0,0.00047123,30,"2024-02-20T18:10:59.748",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616534,1708452659757,-500.0,0.00047123,30,"2024-02-20T18:10:59.757",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616535,1708452659769,-500.0,0.00047123,30,"2024-02-20T18:10:59.769",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616536,1708452659779,-637.26,0.00047123,30,"2024-02-20T18:10:59.779",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616537,1708452659789,-3271.51,0.00047123,30,"2024-02-20T18:10:59.789",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616538,1708452659798,-500.0,0.00047123,30,"2024-02-20T18:10:59.798",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616539,1708452659807,-1104.04,0.00047123,30,"2024-02-20T18:10:59.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616540,1708452659817,-500.0,0.00047123,30,"2024-02-20T18:10:59.817",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616541,1708452659826,-174.46567177,0.00047128,13,"2024-02-20T18:10:59.826",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616542,1708452659835,-150.0,0.00047299,2,"2024-02-20T18:10:59.835",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616543,1708452659845,-153.3,0.000473,5,"2024-02-20T18:10:59.845",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616544,1708452659854,-153.3,0.000473,5,"2024-02-20T18:10:59.854",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616545,1708452659863,-153.3,0.000473,5,"2024-02-20T18:10:59.863",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616546,1708452659873,-153.3,0.000473,5,"2024-02-20T18:10:59.873",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616547,1708452659883,-1708.17,0.000473,5,"2024-02-20T18:10:59.883",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616548,1708452659892,-1708.17,0.000473,5,"2024-02-20T18:10:59.892",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616549,1708452659902,-1708.17,0.000473,5,"2024-02-20T18:10:59.902",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616550,1708452659911,-1708.17,0.000473,5,"2024-02-20T18:10:59.911",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616551,1708452659920,-1708.17,0.000473,5,"2024-02-20T18:10:59.920",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616552,1708452659930,-1708.17,0.000473,5,"2024-02-20T18:10:59.930",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616553,1708452659939,-1708.17,0.000473,5,"2024-02-20T18:10:59.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616554,1708452659948,-1708.17,0.000473,5,"2024-02-20T18:10:59.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616555,1708452659958,-1708.17,0.000473,5,"2024-02-20T18:10:59.958",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616556,1708452659967,-1708.17,0.000473,5,"2024-02-20T18:10:59.967",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616557,1708452659976,-1708.17,0.000473,5,"2024-02-20T18:10:59.976",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616558,1708452659985,-1708.17,0.000473,5,"2024-02-20T18:10:59.985",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616559,1708452659994,-1708.17,0.000473,5,"2024-02-20T18:10:59.994",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616560,1708452660005,-1708.17,0.000473,5,"2024-02-20T18:11:00.005",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616561,1708452660015,-1708.17,0.000473,5,"2024-02-20T18:11:00.015",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616562,1708452660026,-1708.17,0.000473,5,"2024-02-20T18:11:00.026",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616563,1708452660035,-1708.17,0.000473,5,"2024-02-20T18:11:00.035",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616564,1708452660045,-1708.17,0.000473,5,"2024-02-20T18:11:00.045",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616565,1708452660055,-1708.17,0.000473,5,"2024-02-20T18:11:00.055",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616566,1708452660064,-1708.17,0.000473,5,"2024-02-20T18:11:00.064",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616567,1708452660074,-602.76,0.00047317,30,"2024-02-20T18:11:00.074",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616568,1708452660083,-602.76,0.00047317,30,"2024-02-20T18:11:00.083",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616569,1708452660092,-14154.46697636,0.00047348,9,"2024-02-20T18:11:00.092",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616570,1708452660102,-150.0,0.00047396,7,"2024-02-20T18:11:00.102",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616571,1708452660111,-1000.0,0.00047397,7,"2024-02-20T18:11:00.111",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616572,1708452660120,-18899.44497947,0.00047397,5,"2024-02-20T18:11:00.120",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616573,1708452660130,-500.0,0.00047397,30,"2024-02-20T18:11:00.130",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616574,1708452660139,-500.0,0.00047397,30,"2024-02-20T18:11:00.139",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616575,1708452660148,-500.0,0.00047397,30,"2024-02-20T18:11:00.148",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616576,1708452660157,-345.94844735,0.00047397,30,"2024-02-20T18:11:00.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616577,1708452660167,-564.40139983,0.00047397,30,"2024-02-20T18:11:00.167",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616578,1708452660176,-642.3,0.00047397,30,"2024-02-20T18:11:00.176",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616579,1708452660185,-500.0,0.00047397,30,"2024-02-20T18:11:00.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616580,1708452660194,-333.44,0.00047397,2,"2024-02-20T18:11:00.194",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616581,1708452660204,-500.0,0.00047397,30,"2024-02-20T18:11:00.204",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616582,1708452660213,-501.63,0.00047397,30,"2024-02-20T18:11:00.213",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616583,1708452660223,-500.0,0.00047397,30,"2024-02-20T18:11:00.223",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616584,1708452660232,-500.0,0.00047397,30,"2024-02-20T18:11:00.232",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616585,1708452660241,-500.0,0.00047397,30,"2024-02-20T18:11:00.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616586,1708452660251,-500.0,0.00047397,30,"2024-02-20T18:11:00.251",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616587,1708452660263,-480.96,0.00047397,30,"2024-02-20T18:11:00.263",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616588,1708452660273,-500.0,0.00047397,30,"2024-02-20T18:11:00.273",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616589,1708452660283,-500.0,0.00047397,30,"2024-02-20T18:11:00.283",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616590,1708452660292,-500.0,0.00047397,30,"2024-02-20T18:11:00.292",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616591,1708452660302,-500.0,0.00047397,30,"2024-02-20T18:11:00.302",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616592,1708452660311,-477.28,0.00047397,30,"2024-02-20T18:11:00.311",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616593,1708452660321,-500.0,0.00047397,30,"2024-02-20T18:11:00.321",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616594,1708452660332,-500.0,0.00047397,30,"2024-02-20T18:11:00.332",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616595,1708452660342,-500.0,0.00047397,30,"2024-02-20T18:11:00.342",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616596,1708452660351,-500.0,0.00047397,30,"2024-02-20T18:11:00.351",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616597,1708452660361,-500.0,0.00047397,30,"2024-02-20T18:11:00.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616598,1708452660370,-500.0,0.00047397,30,"2024-02-20T18:11:00.370",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616599,1708452660380,-500.0,0.00047397,2,"2024-02-20T18:11:00.380",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616600,1708452660390,-190.00921167,0.00047397,30,"2024-02-20T18:11:00.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616601,1708452660400,-500.0,0.00047397,30,"2024-02-20T18:11:00.400",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616602,1708452660409,-500.0,0.00047397,30,"2024-02-20T18:11:00.409",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616603,1708452660418,-500.0,0.00047397,2,"2024-02-20T18:11:00.418",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616604,1708452660428,-500.0,0.00047397,30,"2024-02-20T18:11:00.428",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616605,1708452660437,-500.0,0.00047397,30,"2024-02-20T18:11:00.437",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616606,1708452660446,-500.0,0.00047397,30,"2024-02-20T18:11:00.446",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616607,1708452660457,-500.0,0.00047397,30,"2024-02-20T18:11:00.457",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616608,1708452660467,-500.0,0.00047397,30,"2024-02-20T18:11:00.467",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616609,1708452660477,-500.0,0.00047397,30,"2024-02-20T18:11:00.477",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616610,1708452660486,-500.0,0.00047397,30,"2024-02-20T18:11:00.486",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616611,1708452660496,-548.65,0.00047397,30,"2024-02-20T18:11:00.496",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616612,1708452660505,-500.0,0.00047397,30,"2024-02-20T18:11:00.505",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616613,1708452660516,-500.0,0.00047397,30,"2024-02-20T18:11:00.516",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616614,1708452660526,-594.59,0.00047397,30,"2024-02-20T18:11:00.526",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616615,1708452660535,-500.0,0.00047397,30,"2024-02-20T18:11:00.535",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616616,1708452660544,-500.0,0.00047397,30,"2024-02-20T18:11:00.544",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616617,1708452660554,-500.0,0.00047397,30,"2024-02-20T18:11:00.554",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616618,1708452660563,-500.0,0.00047397,30,"2024-02-20T18:11:00.563",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616619,1708452660572,-603.04,0.00047397,30,"2024-02-20T18:11:00.572",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616620,1708452660582,-500.0,0.00047397,30,"2024-02-20T18:11:00.582",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616621,1708452660591,-268.16,0.00047397,30,"2024-02-20T18:11:00.591",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616622,1708452660601,-500.0,0.00047397,30,"2024-02-20T18:11:00.601",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616623,1708452660610,-500.0,0.00047397,30,"2024-02-20T18:11:00.610",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616624,1708452660620,-173.7254382,0.00047397,30,"2024-02-20T18:11:00.620",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616625,1708452660629,-500.0,0.00047397,30,"2024-02-20T18:11:00.629",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616626,1708452660639,-500.0,0.00047397,30,"2024-02-20T18:11:00.639",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616627,1708452660649,-500.0,0.00047397,30,"2024-02-20T18:11:00.649",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616628,1708452660658,-501.50575788,0.00047397,30,"2024-02-20T18:11:00.658",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616629,1708452660668,-500.0,0.00047397,30,"2024-02-20T18:11:00.668",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616630,1708452660678,-500.0,0.00047397,30,"2024-02-20T18:11:00.678",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616631,1708452660688,-500.0,0.00047397,30,"2024-02-20T18:11:00.688",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616632,1708452660698,-466.45669285,0.00047397,30,"2024-02-20T18:11:00.698",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616633,1708452660707,-500.0,0.00047397,30,"2024-02-20T18:11:00.707",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616634,1708452660717,-712.99,0.00047397,30,"2024-02-20T18:11:00.717",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616635,1708452660727,-500.0,0.00047397,30,"2024-02-20T18:11:00.727",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616636,1708452660737,-500.0,0.00047397,30,"2024-02-20T18:11:00.737",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616637,1708452660747,-500.0,0.00047397,30,"2024-02-20T18:11:00.747",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616638,1708452660756,-500.0,0.00047397,30,"2024-02-20T18:11:00.756",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616639,1708452660768,-500.0,0.00047397,30,"2024-02-20T18:11:00.768",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616640,1708452660777,-1447.92,0.00047397,30,"2024-02-20T18:11:00.777",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616641,1708452660786,-500.0,0.00047397,30,"2024-02-20T18:11:00.786",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616642,1708452660796,-500.0,0.00047397,30,"2024-02-20T18:11:00.796",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616643,1708452660805,-763.46,0.00047397,30,"2024-02-20T18:11:00.805",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616644,1708452660814,-500.0,0.00047397,30,"2024-02-20T18:11:00.814",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616645,1708452660824,-500.0,0.00047397,30,"2024-02-20T18:11:00.824",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616646,1708452660833,-500.0,0.00047397,30,"2024-02-20T18:11:00.833",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616647,1708452660843,-500.0,0.00047397,30,"2024-02-20T18:11:00.843",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616648,1708452660852,-500.0,0.00047397,30,"2024-02-20T18:11:00.852",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616649,1708452660862,-500.0,0.00047397,30,"2024-02-20T18:11:00.862",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616650,1708452660872,-500.0,0.00047397,30,"2024-02-20T18:11:00.872",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616651,1708452660882,-500.0,0.00047397,7,"2024-02-20T18:11:00.882",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616652,1708452660891,-500.0,0.00047397,30,"2024-02-20T18:11:00.891",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616653,1708452660901,-526.27,0.00047397,30,"2024-02-20T18:11:00.901",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616654,1708452660911,-500.0,0.00047397,30,"2024-02-20T18:11:00.911",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616655,1708452660920,-842.0,0.00047397,30,"2024-02-20T18:11:00.920",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616656,1708452660930,-500.0,0.00047397,30,"2024-02-20T18:11:00.930",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616657,1708452660939,-500.0,0.00047397,30,"2024-02-20T18:11:00.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616658,1708452660948,-500.0,0.00047397,30,"2024-02-20T18:11:00.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616659,1708452660958,-500.0,0.00047397,30,"2024-02-20T18:11:00.958",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616660,1708452660967,-500.0,0.00047397,30,"2024-02-20T18:11:00.967",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616661,1708452660977,-500.0,0.00047397,30,"2024-02-20T18:11:00.977",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616662,1708452660987,-500.0,0.00047397,30,"2024-02-20T18:11:00.987",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616663,1708452660996,-500.0,0.00047397,30,"2024-02-20T18:11:00.996",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616664,1708452661006,-500.0,0.00047397,30,"2024-02-20T18:11:01.006",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616665,1708452661018,-500.0,0.00047397,30,"2024-02-20T18:11:01.018",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616666,1708452661028,-500.0,0.00047397,30,"2024-02-20T18:11:01.028",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616667,1708452661038,-290.65398735,0.00047397,30,"2024-02-20T18:11:01.038",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616668,1708452661047,-604.24,0.00047397,30,"2024-02-20T18:11:01.047",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616669,1708452661057,-500.0,0.00047397,30,"2024-02-20T18:11:01.057",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616670,1708452661066,-500.0,0.00047397,30,"2024-02-20T18:11:01.066",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616671,1708452661075,-1531.69,0.00047397,30,"2024-02-20T18:11:01.075",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616672,1708452661084,-500.0,0.00047397,30,"2024-02-20T18:11:01.084",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616673,1708452661094,-500.0,0.00047397,30,"2024-02-20T18:11:01.094",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616674,1708452661104,-500.0,0.00047397,30,"2024-02-20T18:11:01.104",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616675,1708452661113,-500.0,0.00047397,30,"2024-02-20T18:11:01.113",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616676,1708452661122,-500.0,0.00047397,30,"2024-02-20T18:11:01.122",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616677,1708452661131,-644.18961744,0.00047397,30,"2024-02-20T18:11:01.131",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616678,1708452661141,-500.0,0.00047397,30,"2024-02-20T18:11:01.141",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616679,1708452661150,-554.24,0.00047397,30,"2024-02-20T18:11:01.150",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616680,1708452661159,-500.0,0.00047397,30,"2024-02-20T18:11:01.159",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616681,1708452661167,-1187.08,0.00047397,30,"2024-02-20T18:11:01.167",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616682,1708452661177,-500.0,0.00047397,30,"2024-02-20T18:11:01.177",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616683,1708452661186,-590.61,0.00047397,30,"2024-02-20T18:11:01.186",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616684,1708452661196,-500.0,0.00047397,30,"2024-02-20T18:11:01.196",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616685,1708452661205,-500.0,0.00047397,30,"2024-02-20T18:11:01.205",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616686,1708452661214,-184.44,0.00047397,30,"2024-02-20T18:11:01.214",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616687,1708452661223,-1113.24,0.00047397,30,"2024-02-20T18:11:01.223",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616688,1708452661232,-500.0,0.00047397,30,"2024-02-20T18:11:01.232",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616689,1708452661242,-741.96,0.00047397,30,"2024-02-20T18:11:01.242",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616690,1708452661251,-500.0,0.00047397,30,"2024-02-20T18:11:01.251",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616691,1708452661263,-500.0,0.00047397,30,"2024-02-20T18:11:01.263",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616692,1708452661272,-500.0,0.00047397,30,"2024-02-20T18:11:01.272",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616693,1708452661282,-712.06,0.00047397,30,"2024-02-20T18:11:01.282",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616694,1708452661290,-500.0,0.00047397,30,"2024-02-20T18:11:01.290",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616695,1708452661299,-500.0,0.00047397,30,"2024-02-20T18:11:01.299",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616696,1708452661308,-500.0,0.00047397,30,"2024-02-20T18:11:01.308",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616697,1708452661317,-500.0,0.00047397,30,"2024-02-20T18:11:01.317",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616698,1708452661325,-500.0,0.00047397,30,"2024-02-20T18:11:01.325",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616699,1708452661335,-500.0,0.00047397,30,"2024-02-20T18:11:01.335",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616700,1708452661344,-500.0,0.00047397,30,"2024-02-20T18:11:01.344",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616701,1708452661353,-687.46,0.00047397,30,"2024-02-20T18:11:01.353",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616702,1708452661362,-500.0,0.00047397,30,"2024-02-20T18:11:01.362",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616703,1708452661372,-500.0,0.00047397,30,"2024-02-20T18:11:01.372",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616704,1708452661381,-594.52,0.00047397,30,"2024-02-20T18:11:01.381",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616705,1708452661390,-500.0,0.00047397,30,"2024-02-20T18:11:01.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616706,1708452661399,-1925.25,0.00047397,30,"2024-02-20T18:11:01.399",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616707,1708452661407,-500.0,0.00047397,30,"2024-02-20T18:11:01.407",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616708,1708452661416,-514.14,0.00047397,30,"2024-02-20T18:11:01.416",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616709,1708452661425,-690.73,0.00047397,30,"2024-02-20T18:11:01.425",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616710,1708452661434,-500.0,0.00047397,30,"2024-02-20T18:11:01.434",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616711,1708452661442,-500.0,0.00047397,30,"2024-02-20T18:11:01.442",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616712,1708452661451,-500.0,0.00047397,30,"2024-02-20T18:11:01.451",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616713,1708452661459,-500.0,0.00047397,30,"2024-02-20T18:11:01.459",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616714,1708452661468,-500.0,0.00047397,30,"2024-02-20T18:11:01.468",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616715,1708452661477,-500.0,0.00047397,30,"2024-02-20T18:11:01.477",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616716,1708452661486,-2199.96,0.00047397,30,"2024-02-20T18:11:01.486",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616717,1708452661494,-500.0,0.00047397,30,"2024-02-20T18:11:01.494",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616718,1708452661503,-500.0,0.00047397,30,"2024-02-20T18:11:01.503",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616719,1708452661513,-500.0,0.00047397,30,"2024-02-20T18:11:01.513",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616720,1708452661522,-500.0,0.00047397,30,"2024-02-20T18:11:01.522",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616721,1708452661531,-500.0,0.00047397,30,"2024-02-20T18:11:01.531",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616722,1708452661540,-500.0,0.00047397,30,"2024-02-20T18:11:01.540",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616723,1708452661549,-808.96,0.00047397,30,"2024-02-20T18:11:01.549",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616724,1708452661558,-500.0,0.00047397,30,"2024-02-20T18:11:01.558",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616725,1708452661567,-500.0,0.00047397,30,"2024-02-20T18:11:01.567",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616726,1708452661576,-682.15,0.00047397,30,"2024-02-20T18:11:01.576",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616727,1708452661585,-500.0,0.00047397,30,"2024-02-20T18:11:01.585",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616728,1708452661594,-500.0,0.00047397,30,"2024-02-20T18:11:01.594",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616729,1708452661603,-672.18,0.00047397,30,"2024-02-20T18:11:01.603",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616730,1708452661611,-500.0,0.00047397,30,"2024-02-20T18:11:01.611",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616731,1708452661620,-500.0,0.00047397,30,"2024-02-20T18:11:01.620",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616732,1708452661629,-500.0,0.00047397,30,"2024-02-20T18:11:01.629",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616733,1708452661638,-618.01,0.00047397,30,"2024-02-20T18:11:01.638",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616734,1708452661647,-500.0,0.00047397,30,"2024-02-20T18:11:01.647",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616735,1708452661656,-743.51,0.00047397,30,"2024-02-20T18:11:01.656",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616736,1708452661665,-500.0,0.00047397,30,"2024-02-20T18:11:01.665",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616737,1708452661674,-500.0,0.00047397,30,"2024-02-20T18:11:01.674",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616738,1708452661684,-500.0,0.00047397,30,"2024-02-20T18:11:01.684",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616739,1708452661693,-500.0,0.00047397,30,"2024-02-20T18:11:01.693",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616740,1708452661703,-500.0,0.00047397,30,"2024-02-20T18:11:01.703",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616741,1708452661712,-500.0,0.00047397,30,"2024-02-20T18:11:01.712",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616742,1708452661721,-500.0,0.00047397,30,"2024-02-20T18:11:01.721",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616743,1708452661731,-1013.13,0.00047397,30,"2024-02-20T18:11:01.731",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616744,1708452661740,-500.0,0.00047397,30,"2024-02-20T18:11:01.740",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616745,1708452661750,-500.0,0.00047397,30,"2024-02-20T18:11:01.750",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616746,1708452661759,-500.0,0.00047397,30,"2024-02-20T18:11:01.759",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616747,1708452661770,-500.0,0.00047397,30,"2024-02-20T18:11:01.770",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616748,1708452661779,-500.0,0.00047397,30,"2024-02-20T18:11:01.779",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616749,1708452661788,-500.0,0.00047397,30,"2024-02-20T18:11:01.788",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616750,1708452661798,-1587.43,0.00047397,30,"2024-02-20T18:11:01.798",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616751,1708452661807,-500.0,0.00047397,30,"2024-02-20T18:11:01.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616752,1708452661817,-1846.39,0.00047397,30,"2024-02-20T18:11:01.817",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616753,1708452661826,-887.43,0.00047397,30,"2024-02-20T18:11:01.826",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616754,1708452661835,-500.0,0.00047397,30,"2024-02-20T18:11:01.835",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616755,1708452661844,-2395.62,0.00047397,30,"2024-02-20T18:11:01.844",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616756,1708452661853,-601.7,0.00047397,30,"2024-02-20T18:11:01.853",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616757,1708452661862,-500.0,0.00047397,30,"2024-02-20T18:11:01.862",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616758,1708452661871,-500.0,0.00047397,30,"2024-02-20T18:11:01.871",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616759,1708452661881,-500.0,0.00047397,30,"2024-02-20T18:11:01.881",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616760,1708452661890,-500.0,0.00047397,30,"2024-02-20T18:11:01.890",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616761,1708452661900,-722.33,0.00047397,30,"2024-02-20T18:11:01.900",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616762,1708452661909,-500.0,0.00047397,30,"2024-02-20T18:11:01.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616763,1708452661919,-500.0,0.00047397,30,"2024-02-20T18:11:01.919",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616764,1708452661928,-500.0,0.00047397,30,"2024-02-20T18:11:01.928",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616765,1708452661937,-500.0,0.00047397,30,"2024-02-20T18:11:01.937",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616766,1708452661946,-500.0,0.00047397,30,"2024-02-20T18:11:01.946",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616767,1708452661957,-643.59,0.00047397,30,"2024-02-20T18:11:01.957",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616768,1708452661966,-500.0,0.00047397,30,"2024-02-20T18:11:01.966",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616769,1708452661976,-500.0,0.00047397,30,"2024-02-20T18:11:01.976",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616770,1708452661986,-500.0,0.00047397,30,"2024-02-20T18:11:01.986",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616771,1708452661997,-500.0,0.00047397,30,"2024-02-20T18:11:01.997",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616772,1708452662007,-500.0,0.00047397,30,"2024-02-20T18:11:02.007",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616773,1708452662018,-500.0,0.00047397,30,"2024-02-20T18:11:02.018",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616774,1708452662031,-512.73591077,0.00047397,30,"2024-02-20T18:11:02.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616775,1708452662042,-500.0,0.00047397,30,"2024-02-20T18:11:02.042",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616776,1708452662052,-617.51,0.00047397,30,"2024-02-20T18:11:02.052",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616777,1708452662062,-500.0,0.00047397,30,"2024-02-20T18:11:02.062",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616778,1708452662071,-500.0,0.00047397,30,"2024-02-20T18:11:02.071",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616779,1708452662080,-309.0,0.00047397,30,"2024-02-20T18:11:02.080",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616780,1708452662090,-500.0,0.00047397,30,"2024-02-20T18:11:02.090",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616781,1708452662099,-988.88,0.00047397,30,"2024-02-20T18:11:02.099",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616782,1708452662109,-500.0,0.00047397,30,"2024-02-20T18:11:02.109",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616783,1708452662119,-500.0,0.00047397,30,"2024-02-20T18:11:02.119",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616784,1708452662128,-500.0,0.00047397,30,"2024-02-20T18:11:02.128",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616785,1708452662138,-500.0,0.00047397,30,"2024-02-20T18:11:02.138",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616786,1708452662147,-530.37,0.00047397,30,"2024-02-20T18:11:02.147",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616787,1708452662157,-500.0,0.00047397,30,"2024-02-20T18:11:02.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616788,1708452662166,-500.0,0.00047397,30,"2024-02-20T18:11:02.166",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616789,1708452662175,-5170.07,0.00047397,30,"2024-02-20T18:11:02.175",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616790,1708452662185,-1466.17,0.00047397,30,"2024-02-20T18:11:02.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616791,1708452662194,-394.18,0.00047397,30,"2024-02-20T18:11:02.194",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616792,1708452662204,-500.0,0.00047397,30,"2024-02-20T18:11:02.204",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616793,1708452662214,-500.0,0.00047397,30,"2024-02-20T18:11:02.214",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616794,1708452662225,-500.0,0.00047397,30,"2024-02-20T18:11:02.225",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616795,1708452662235,-161.82,0.00047397,30,"2024-02-20T18:11:02.235",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616796,1708452662244,-603.06,0.00047397,30,"2024-02-20T18:11:02.244",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616797,1708452662254,-3271.51,0.00047397,30,"2024-02-20T18:11:02.254",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616798,1708452662265,-500.0,0.00047397,30,"2024-02-20T18:11:02.265",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616799,1708452662274,-1104.04,0.00047397,30,"2024-02-20T18:11:02.274",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616800,1708452662284,-203.51,0.00047397,30,"2024-02-20T18:11:02.284",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616801,1708452662292,-1022.68662185,0.00047407,13,"2024-02-20T18:11:02.292",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616802,1708452662301,-1235.0,0.0004752,30,"2024-02-20T18:11:02.301",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616803,1708452662311,-981.77371599,0.00047546,5,"2024-02-20T18:11:02.311",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616804,1708452662320,-151.0,0.00047575,30,"2024-02-20T18:11:02.320",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616805,1708452662330,-602.76,0.0004759,30,"2024-02-20T18:11:02.330",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616806,1708452662340,-602.76,0.0004759,30,"2024-02-20T18:11:02.340",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616807,1708452662350,-408.30509859,0.00047671,7,"2024-02-20T18:11:02.350",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616808,1708452662359,-355.11,0.00047671,30,"2024-02-20T18:11:02.359",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616809,1708452662368,-500.0,0.00047671,30,"2024-02-20T18:11:02.368",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616810,1708452662378,-500.0,0.00047671,30,"2024-02-20T18:11:02.378",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616811,1708452662387,-642.3,0.00047671,30,"2024-02-20T18:11:02.387",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616812,1708452662396,-500.0,0.00047671,30,"2024-02-20T18:11:02.396",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616813,1708452662405,-500.0,0.00047671,30,"2024-02-20T18:11:02.405",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616814,1708452662415,-501.63,0.00047671,30,"2024-02-20T18:11:02.415",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616815,1708452662424,-666.0,0.00047671,30,"2024-02-20T18:11:02.424",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616816,1708452662433,-666.0,0.00047671,30,"2024-02-20T18:11:02.433",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616817,1708452662443,-308.05,0.00047671,30,"2024-02-20T18:11:02.443",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616818,1708452662452,-500.0,0.00047671,30,"2024-02-20T18:11:02.452",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616819,1708452662461,-500.0,0.00047671,30,"2024-02-20T18:11:02.461",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616820,1708452662470,-500.0,0.00047671,30,"2024-02-20T18:11:02.470",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616821,1708452662479,-500.0,0.00047671,30,"2024-02-20T18:11:02.479",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616822,1708452662489,-500.0,0.00047671,30,"2024-02-20T18:11:02.489",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616823,1708452662498,-500.0,0.00047671,30,"2024-02-20T18:11:02.498",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616824,1708452662507,-500.0,0.00047671,30,"2024-02-20T18:11:02.507",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616825,1708452662518,-500.0,0.00047671,30,"2024-02-20T18:11:02.518",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616826,1708452662529,-500.0,0.00047671,30,"2024-02-20T18:11:02.529",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616827,1708452662539,-615.74,0.00047671,30,"2024-02-20T18:11:02.539",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616828,1708452662548,-500.0,0.00047671,30,"2024-02-20T18:11:02.548",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616829,1708452662557,-500.0,0.00047671,30,"2024-02-20T18:11:02.557",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616830,1708452662566,-500.0,0.00047671,30,"2024-02-20T18:11:02.566",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616831,1708452662575,-500.0,0.00047671,30,"2024-02-20T18:11:02.575",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616832,1708452662585,-375.16,0.00047671,2,"2024-02-20T18:11:02.585",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616833,1708452662594,-500.0,0.00047671,30,"2024-02-20T18:11:02.594",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616834,1708452662604,-500.0,0.00047671,30,"2024-02-20T18:11:02.604",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616835,1708452662613,-500.0,0.00047671,2,"2024-02-20T18:11:02.613",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616836,1708452662622,-218.61351315,0.00047671,30,"2024-02-20T18:11:02.622",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616837,1708452662632,-342.4,0.00047671,30,"2024-02-20T18:11:02.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616838,1708452662642,-500.0,0.00047671,30,"2024-02-20T18:11:02.642",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616839,1708452662652,-583.32,0.00047671,30,"2024-02-20T18:11:02.652",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616840,1708452662661,-500.0,0.00047671,30,"2024-02-20T18:11:02.661",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616841,1708452662670,-266.16,0.00047671,30,"2024-02-20T18:11:02.670",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616842,1708452662679,-500.0,0.00047671,30,"2024-02-20T18:11:02.679",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616843,1708452662689,-500.0,0.00047671,30,"2024-02-20T18:11:02.689",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616844,1708452662698,-500.0,0.00047671,30,"2024-02-20T18:11:02.698",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616845,1708452662708,-320.06,0.00047671,30,"2024-02-20T18:11:02.708",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616846,1708452662857,-392.22,0.00047671,30,"2024-02-20T18:11:02.857",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616847,1708452662867,-500.0,0.00047671,30,"2024-02-20T18:11:02.867",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616848,1708452662876,-381.68389274,0.00047671,30,"2024-02-20T18:11:02.876",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616849,1708452662885,-218.62,0.00047671,30,"2024-02-20T18:11:02.885",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616850,1708452662895,-500.0,0.00047671,30,"2024-02-20T18:11:02.895",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616851,1708452662905,-500.0,0.00047671,30,"2024-02-20T18:11:02.905",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616852,1708452662914,-500.0,0.00047671,30,"2024-02-20T18:11:02.914",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616853,1708452662923,-500.0,0.00047671,30,"2024-02-20T18:11:02.923",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616854,1708452662932,-500.0,0.00047671,30,"2024-02-20T18:11:02.932",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616855,1708452662942,-712.99,0.00047671,30,"2024-02-20T18:11:02.942",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616856,1708452662951,-500.0,0.00047671,30,"2024-02-20T18:11:02.951",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616857,1708452662961,-500.0,0.00047671,30,"2024-02-20T18:11:02.961",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616858,1708452662970,-500.0,0.00047671,30,"2024-02-20T18:11:02.970",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616859,1708452662979,-295.43473574,0.00047671,30,"2024-02-20T18:11:02.979",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616860,1708452662989,-1447.92,0.00047671,30,"2024-02-20T18:11:02.989",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616861,1708452662999,-500.0,0.00047671,30,"2024-02-20T18:11:02.999",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616862,1708452663009,-500.0,0.00047671,30,"2024-02-20T18:11:03.009",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616863,1708452663023,-763.46,0.00047671,30,"2024-02-20T18:11:03.023",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616864,1708452663033,-500.0,0.00047671,30,"2024-02-20T18:11:03.033",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616865,1708452663043,-500.0,0.00047671,30,"2024-02-20T18:11:03.043",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616866,1708452663053,-500.0,0.00047671,30,"2024-02-20T18:11:03.053",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616867,1708452663062,-500.0,0.00047671,30,"2024-02-20T18:11:03.062",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616868,1708452663072,-500.0,0.00047671,30,"2024-02-20T18:11:03.072",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616869,1708452663081,-500.0,0.00047671,30,"2024-02-20T18:11:03.081",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616870,1708452663092,-500.0,0.00047671,30,"2024-02-20T18:11:03.092",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616871,1708452663102,-565.12,0.00047671,7,"2024-02-20T18:11:03.102",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616872,1708452663112,-500.0,0.00047671,30,"2024-02-20T18:11:03.112",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616873,1708452663121,-526.27,0.00047671,30,"2024-02-20T18:11:03.121",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616874,1708452663130,-500.0,0.00047671,30,"2024-02-20T18:11:03.130",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616875,1708452663140,-842.0,0.00047671,30,"2024-02-20T18:11:03.140",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616876,1708452663149,-500.0,0.00047671,30,"2024-02-20T18:11:03.149",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616877,1708452663158,-500.0,0.00047671,30,"2024-02-20T18:11:03.158",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616878,1708452663167,-500.0,0.00047671,30,"2024-02-20T18:11:03.167",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616879,1708452663175,-500.0,0.00047671,30,"2024-02-20T18:11:03.175",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616880,1708452663185,-500.0,0.00047671,30,"2024-02-20T18:11:03.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616881,1708452663194,-500.0,0.00047671,30,"2024-02-20T18:11:03.194",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616882,1708452663203,-497.12,0.00047671,30,"2024-02-20T18:11:03.203",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616883,1708452663212,-500.0,0.00047671,30,"2024-02-20T18:11:03.212",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616884,1708452663222,-500.0,0.00047671,30,"2024-02-20T18:11:03.222",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616885,1708452663231,-500.0,0.00047671,30,"2024-02-20T18:11:03.231",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616886,1708452663241,-152.58,0.00047671,30,"2024-02-20T18:11:03.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616887,1708452663250,-500.0,0.00047671,30,"2024-02-20T18:11:03.250",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616888,1708452663259,-500.0,0.00047671,30,"2024-02-20T18:11:03.259",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616889,1708452663272,-1531.69,0.00047671,30,"2024-02-20T18:11:03.272",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616890,1708452663282,-500.0,0.00047671,30,"2024-02-20T18:11:03.282",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616891,1708452663291,-500.0,0.00047671,30,"2024-02-20T18:11:03.291",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616892,1708452663300,-500.0,0.00047671,30,"2024-02-20T18:11:03.300",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616893,1708452663309,-500.0,0.00047671,30,"2024-02-20T18:11:03.309",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616894,1708452663319,-500.0,0.00047671,30,"2024-02-20T18:11:03.319",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616895,1708452663329,-500.0,0.00047671,30,"2024-02-20T18:11:03.329",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616896,1708452663340,-554.24,0.00047671,30,"2024-02-20T18:11:03.340",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616897,1708452663351,-500.0,0.00047671,30,"2024-02-20T18:11:03.351",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616898,1708452663361,-1187.08,0.00047671,30,"2024-02-20T18:11:03.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616899,1708452663372,-500.0,0.00047671,30,"2024-02-20T18:11:03.372",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616900,1708452663381,-590.61,0.00047671,30,"2024-02-20T18:11:03.381",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616901,1708452663391,-500.0,0.00047671,30,"2024-02-20T18:11:03.391",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616902,1708452663401,-500.0,0.00047671,30,"2024-02-20T18:11:03.401",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616903,1708452663411,-1113.24,0.00047671,30,"2024-02-20T18:11:03.411",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616904,1708452663421,-500.0,0.00047671,30,"2024-02-20T18:11:03.421",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616905,1708452663430,-741.96,0.00047671,30,"2024-02-20T18:11:03.430",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616906,1708452663439,-500.0,0.00047671,30,"2024-02-20T18:11:03.439",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616907,1708452663449,-500.0,0.00047671,30,"2024-02-20T18:11:03.449",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616908,1708452663459,-500.0,0.00047671,30,"2024-02-20T18:11:03.459",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616909,1708452663468,-712.06,0.00047671,30,"2024-02-20T18:11:03.468",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616910,1708452663478,-500.0,0.00047671,30,"2024-02-20T18:11:03.478",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616911,1708452663487,-494.87667124,0.00047671,30,"2024-02-20T18:11:03.487",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616912,1708452663496,-500.0,0.00047671,30,"2024-02-20T18:11:03.496",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616913,1708452663506,-500.0,0.00047671,30,"2024-02-20T18:11:03.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616914,1708452663519,-500.0,0.00047671,30,"2024-02-20T18:11:03.519",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616915,1708452663529,-500.0,0.00047671,30,"2024-02-20T18:11:03.529",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616916,1708452663538,-500.0,0.00047671,30,"2024-02-20T18:11:03.538",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616917,1708452663548,-687.46,0.00047671,30,"2024-02-20T18:11:03.548",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616918,1708452663557,-500.0,0.00047671,30,"2024-02-20T18:11:03.557",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616919,1708452663567,-500.0,0.00047671,30,"2024-02-20T18:11:03.567",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616920,1708452663578,-594.52,0.00047671,30,"2024-02-20T18:11:03.578",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616921,1708452663587,-500.0,0.00047671,30,"2024-02-20T18:11:03.587",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616922,1708452663598,-1925.25,0.00047671,30,"2024-02-20T18:11:03.598",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616923,1708452663608,-500.0,0.00047671,30,"2024-02-20T18:11:03.608",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616924,1708452663618,-514.14,0.00047671,30,"2024-02-20T18:11:03.618",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616925,1708452663627,-690.73,0.00047671,30,"2024-02-20T18:11:03.627",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616926,1708452663637,-500.0,0.00047671,30,"2024-02-20T18:11:03.637",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616927,1708452663647,-500.0,0.00047671,30,"2024-02-20T18:11:03.647",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616928,1708452663656,-500.0,0.00047671,30,"2024-02-20T18:11:03.656",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616929,1708452663666,-500.0,0.00047671,30,"2024-02-20T18:11:03.666",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616930,1708452663675,-500.0,0.00047671,30,"2024-02-20T18:11:03.675",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616931,1708452663684,-500.0,0.00047671,30,"2024-02-20T18:11:03.684",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616932,1708452663694,-2199.96,0.00047671,30,"2024-02-20T18:11:03.694",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616933,1708452663703,-500.0,0.00047671,30,"2024-02-20T18:11:03.703",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616934,1708452663712,-500.0,0.00047671,30,"2024-02-20T18:11:03.712",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616935,1708452663722,-500.0,0.00047671,30,"2024-02-20T18:11:03.722",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616936,1708452663731,-500.0,0.00047671,30,"2024-02-20T18:11:03.731",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616937,1708452663740,-500.0,0.00047671,30,"2024-02-20T18:11:03.740",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616938,1708452663751,-500.0,0.00047671,30,"2024-02-20T18:11:03.751",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616939,1708452663760,-808.96,0.00047671,30,"2024-02-20T18:11:03.760",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616940,1708452663772,-500.0,0.00047671,30,"2024-02-20T18:11:03.772",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616941,1708452663781,-500.0,0.00047671,30,"2024-02-20T18:11:03.781",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616942,1708452663790,-682.15,0.00047671,30,"2024-02-20T18:11:03.790",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616943,1708452663800,-500.0,0.00047671,30,"2024-02-20T18:11:03.800",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616944,1708452663809,-672.18,0.00047671,30,"2024-02-20T18:11:03.809",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616945,1708452663818,-500.0,0.00047671,30,"2024-02-20T18:11:03.818",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616946,1708452663827,-500.0,0.00047671,30,"2024-02-20T18:11:03.827",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616947,1708452663837,-641.29536307,0.00047671,30,"2024-02-20T18:11:03.837",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616948,1708452663846,-618.01,0.00047671,30,"2024-02-20T18:11:03.846",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616949,1708452663855,-500.0,0.00047671,30,"2024-02-20T18:11:03.855",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616950,1708452663865,-743.51,0.00047671,30,"2024-02-20T18:11:03.865",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616951,1708452663874,-500.0,0.00047671,30,"2024-02-20T18:11:03.874",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616952,1708452663883,-500.0,0.00047671,30,"2024-02-20T18:11:03.883",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616953,1708452663892,-500.0,0.00047671,30,"2024-02-20T18:11:03.892",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616954,1708452663901,-500.0,0.00047671,30,"2024-02-20T18:11:03.901",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616955,1708452663911,-500.0,0.00047671,30,"2024-02-20T18:11:03.911",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616956,1708452663920,-500.0,0.00047671,30,"2024-02-20T18:11:03.920",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616957,1708452663929,-1013.13,0.00047671,30,"2024-02-20T18:11:03.929",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616958,1708452663938,-500.0,0.00047671,30,"2024-02-20T18:11:03.938",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616959,1708452663948,-500.0,0.00047671,30,"2024-02-20T18:11:03.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616960,1708452663957,-500.0,0.00047671,30,"2024-02-20T18:11:03.957",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616961,1708452663967,-500.0,0.00047671,30,"2024-02-20T18:11:03.967",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616962,1708452663976,-500.0,0.00047671,30,"2024-02-20T18:11:03.976",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616963,1708452663985,-500.0,0.00047671,30,"2024-02-20T18:11:03.985",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616964,1708452663995,-1587.43,0.00047671,30,"2024-02-20T18:11:03.995",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616965,1708452664006,-199.5,0.00047671,30,"2024-02-20T18:11:04.006",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616966,1708452664017,-1846.39,0.00047671,30,"2024-02-20T18:11:04.017",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616967,1708452664026,-887.43,0.00047671,30,"2024-02-20T18:11:04.026",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616968,1708452664035,-500.0,0.00047671,30,"2024-02-20T18:11:04.035",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616969,1708452664045,-2395.62,0.00047671,30,"2024-02-20T18:11:04.045",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616970,1708452664054,-601.7,0.00047671,30,"2024-02-20T18:11:04.054",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616971,1708452664063,-500.0,0.00047671,30,"2024-02-20T18:11:04.063",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616972,1708452664073,-500.0,0.00047671,30,"2024-02-20T18:11:04.073",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616973,1708452664082,-500.0,0.00047671,30,"2024-02-20T18:11:04.082",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616974,1708452664092,-500.0,0.00047671,30,"2024-02-20T18:11:04.092",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616975,1708452664102,-722.33,0.00047671,30,"2024-02-20T18:11:04.102",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616976,1708452664111,-500.0,0.00047671,30,"2024-02-20T18:11:04.111",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616977,1708452664120,-500.0,0.00047671,30,"2024-02-20T18:11:04.120",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616978,1708452664129,-500.0,0.00047671,30,"2024-02-20T18:11:04.129",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616979,1708452664139,-157.44,0.00047671,30,"2024-02-20T18:11:04.139",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616980,1708452664148,-500.0,0.00047671,30,"2024-02-20T18:11:04.148",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616981,1708452664158,-643.59,0.00047671,30,"2024-02-20T18:11:04.158",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616982,1708452664167,-500.0,0.00047671,30,"2024-02-20T18:11:04.167",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616983,1708452664176,-500.0,0.00047671,30,"2024-02-20T18:11:04.176",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616984,1708452664186,-500.0,0.00047671,30,"2024-02-20T18:11:04.186",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616985,1708452664195,-500.0,0.00047671,30,"2024-02-20T18:11:04.195",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616986,1708452664204,-500.0,0.00047671,30,"2024-02-20T18:11:04.204",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616987,1708452664214,-500.0,0.00047671,30,"2024-02-20T18:11:04.214",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616988,1708452664223,-500.0,0.00047671,30,"2024-02-20T18:11:04.223",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616989,1708452664233,-500.0,0.00047671,30,"2024-02-20T18:11:04.233",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616990,1708452664242,-500.0,0.00047671,30,"2024-02-20T18:11:04.242",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616991,1708452664251,-500.0,0.00047671,30,"2024-02-20T18:11:04.251",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616992,1708452664261,-988.88,0.00047671,30,"2024-02-20T18:11:04.261",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616993,1708452664272,-500.0,0.00047671,30,"2024-02-20T18:11:04.272",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616994,1708452664281,-500.0,0.00047671,30,"2024-02-20T18:11:04.281",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616995,1708452664291,-500.0,0.00047671,30,"2024-02-20T18:11:04.291",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616996,1708452664300,-500.0,0.00047671,30,"2024-02-20T18:11:04.300",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616997,1708452664309,-530.37,0.00047671,30,"2024-02-20T18:11:04.309",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616998,1708452664319,-500.0,0.00047671,30,"2024-02-20T18:11:04.319",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314616999,1708452664329,-5170.07,0.00047671,30,"2024-02-20T18:11:04.329",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617000,1708452664339,-500.0,0.00047671,30,"2024-02-20T18:11:04.339",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617001,1708452664349,-1466.17,0.00047671,30,"2024-02-20T18:11:04.349",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617002,1708452664360,-500.0,0.00047671,30,"2024-02-20T18:11:04.360",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617003,1708452664369,-500.0,0.00047671,30,"2024-02-20T18:11:04.369",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617004,1708452664379,-3271.51,0.00047671,30,"2024-02-20T18:11:04.379",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617005,1708452664388,-500.0,0.00047671,30,"2024-02-20T18:11:04.388",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617006,1708452664398,-1104.04,0.00047671,30,"2024-02-20T18:11:04.398",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617007,1708452664407,-1089.27391387,0.000477,60,"2024-02-20T18:11:04.407",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617008,1708452664417,-1369.0,0.00047727,2,"2024-02-20T18:11:04.417",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617009,1708452664426,-1969.691,0.00047727,2,"2024-02-20T18:11:04.426",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617010,1708452664435,-2768.037,0.00047727,2,"2024-02-20T18:11:04.435",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617011,1708452664444,-455.579,0.00047727,2,"2024-02-20T18:11:04.444",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617012,1708452664454,-880.0,0.00047727,2,"2024-02-20T18:11:04.454",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617013,1708452664463,-660.667,0.00047727,2,"2024-02-20T18:11:04.463",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617014,1708452664472,-953.0,0.00047727,2,"2024-02-20T18:11:04.472",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617015,1708452664481,-216.0,0.00047727,2,"2024-02-20T18:11:04.481",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617016,1708452664490,-1256.0,0.00047727,2,"2024-02-20T18:11:04.490",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617017,1708452664499,-1231.0,0.00047727,2,"2024-02-20T18:11:04.499",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617018,1708452664509,-858.0,0.00047727,2,"2024-02-20T18:11:04.509",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617019,1708452664520,-261.071,0.00047727,2,"2024-02-20T18:11:04.520",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617020,1708452664530,-429.0,0.00047727,2,"2024-02-20T18:11:04.530",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617021,1708452664539,-1012.214,0.00047727,2,"2024-02-20T18:11:04.539",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617022,1708452664549,-2871.0,0.00047727,2,"2024-02-20T18:11:04.549",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617023,1708452664558,-1138.0,0.00047727,2,"2024-02-20T18:11:04.558",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617024,1708452664567,-343.0,0.00047727,2,"2024-02-20T18:11:04.567",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617025,1708452664577,-321.0,0.00047727,2,"2024-02-20T18:11:04.577",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617026,1708452664586,-150.0,0.00047727,2,"2024-02-20T18:11:04.586",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617027,1708452664595,-454.0,0.00047727,2,"2024-02-20T18:11:04.595",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617028,1708452664605,-3210.59952892,0.00047741,9,"2024-02-20T18:11:04.605",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617029,1708452664614,-892.15812235,0.00047746,7,"2024-02-20T18:11:04.614",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617030,1708452664623,-13239.82337449,0.000478,30,"2024-02-20T18:11:04.623",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617031,1708452664632,-602.76,0.00047863,30,"2024-02-20T18:11:04.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617032,1708452664641,-602.76,0.00047863,30,"2024-02-20T18:11:04.641",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617033,1708452664650,-1997.28262212,0.00047899,5,"2024-02-20T18:11:04.650",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617034,1708452664659,-2842.33585424,0.00047904,23,"2024-02-20T18:11:04.659",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617035,1708452664668,-429.41056187,0.00047945,30,"2024-02-20T18:11:04.668",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617036,1708452664678,-176.28275937,0.00047945,30,"2024-02-20T18:11:04.678",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617037,1708452664686,-642.3,0.00047945,30,"2024-02-20T18:11:04.686",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617038,1708452664695,-500.0,0.00047945,30,"2024-02-20T18:11:04.695",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617039,1708452664705,-500.0,0.00047945,30,"2024-02-20T18:11:04.705",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617040,1708452664713,-501.63,0.00047945,30,"2024-02-20T18:11:04.713",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617041,1708452664722,-500.0,0.00047945,30,"2024-02-20T18:11:04.722",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617042,1708452664731,-500.0,0.00047945,30,"2024-02-20T18:11:04.731",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617043,1708452664740,-443.01,0.00047945,30,"2024-02-20T18:11:04.740",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617044,1708452664749,-500.0,0.00047945,30,"2024-02-20T18:11:04.749",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617045,1708452664758,-500.0,0.00047945,30,"2024-02-20T18:11:04.758",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617046,1708452664769,-484.0780667,0.00047945,30,"2024-02-20T18:11:04.769",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617047,1708452664778,-468.08,0.00047945,30,"2024-02-20T18:11:04.778",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617048,1708452664788,-500.0,0.00047945,30,"2024-02-20T18:11:04.788",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617049,1708452664797,-500.0,0.00047945,30,"2024-02-20T18:11:04.797",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617050,1708452664807,-500.0,0.00047945,30,"2024-02-20T18:11:04.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617051,1708452664816,-361.67,0.00047945,30,"2024-02-20T18:11:04.816",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617052,1708452664825,-500.0,0.00047945,30,"2024-02-20T18:11:04.825",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617053,1708452664834,-270.99,0.00047945,30,"2024-02-20T18:11:04.834",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617054,1708452664844,-500.0,0.00047945,2,"2024-02-20T18:11:04.844",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617055,1708452664854,-500.0,0.00047945,30,"2024-02-20T18:11:04.854",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617056,1708452664863,-500.0,0.00047945,30,"2024-02-20T18:11:04.863",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617057,1708452664872,-500.0,0.00047945,30,"2024-02-20T18:11:04.872",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617058,1708452664881,-198.71,0.00047945,30,"2024-02-20T18:11:04.881",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617059,1708452664890,-500.0,0.00047945,30,"2024-02-20T18:11:04.890",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617060,1708452664900,-500.0,0.00047945,30,"2024-02-20T18:11:04.900",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617061,1708452664909,-408.23845924,0.00047945,30,"2024-02-20T18:11:04.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617062,1708452664918,-500.0,0.00047945,30,"2024-02-20T18:11:04.918",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617063,1708452664927,-500.0,0.00047945,30,"2024-02-20T18:11:04.927",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617064,1708452664936,-712.99,0.00047945,30,"2024-02-20T18:11:04.936",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617065,1708452664946,-500.0,0.00047945,30,"2024-02-20T18:11:04.946",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617066,1708452664955,-233.04,0.00047945,30,"2024-02-20T18:11:04.955",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617067,1708452664964,-500.0,0.00047945,30,"2024-02-20T18:11:04.964",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617068,1708452664973,-151.0,0.00047945,14,"2024-02-20T18:11:04.973",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617069,1708452664982,-1447.92,0.00047945,30,"2024-02-20T18:11:04.982",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617070,1708452664991,-500.0,0.00047945,30,"2024-02-20T18:11:04.991",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617071,1708452665002,-253.06,0.00047945,30,"2024-02-20T18:11:05.002",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617072,1708452665011,-763.46,0.00047945,30,"2024-02-20T18:11:05.011",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617073,1708452665025,-500.0,0.00047945,30,"2024-02-20T18:11:05.025",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617074,1708452665034,-500.0,0.00047945,30,"2024-02-20T18:11:05.034",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617075,1708452665044,-261.4,0.00047945,30,"2024-02-20T18:11:05.044",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617076,1708452665054,-483.9106173,0.00047945,30,"2024-02-20T18:11:05.054",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617077,1708452665064,-500.0,0.00047945,30,"2024-02-20T18:11:05.064",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617078,1708452665074,-500.0,0.00047945,30,"2024-02-20T18:11:05.074",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617079,1708452665084,-500.0,0.00047945,30,"2024-02-20T18:11:05.084",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617080,1708452665094,-500.0,0.00047945,30,"2024-02-20T18:11:05.094",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617081,1708452665103,-526.27,0.00047945,30,"2024-02-20T18:11:05.103",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617082,1708452665113,-500.0,0.00047945,30,"2024-02-20T18:11:05.113",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617083,1708452665124,-151.0,0.00047945,14,"2024-02-20T18:11:05.124",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617084,1708452665133,-842.0,0.00047945,30,"2024-02-20T18:11:05.133",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617085,1708452665142,-500.0,0.00047945,30,"2024-02-20T18:11:05.142",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617086,1708452665152,-500.0,0.00047945,30,"2024-02-20T18:11:05.152",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617087,1708452665161,-500.0,0.00047945,30,"2024-02-20T18:11:05.161",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617088,1708452665171,-285.89431467,0.00047945,30,"2024-02-20T18:11:05.171",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617089,1708452665180,-500.0,0.00047945,30,"2024-02-20T18:11:05.180",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617090,1708452665190,-500.0,0.00047945,30,"2024-02-20T18:11:05.190",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617091,1708452665200,-500.0,0.00047945,30,"2024-02-20T18:11:05.200",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617092,1708452665212,-500.0,0.00047945,30,"2024-02-20T18:11:05.212",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617093,1708452665221,-500.0,0.00047945,30,"2024-02-20T18:11:05.221",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617094,1708452665230,-500.0,0.00047945,30,"2024-02-20T18:11:05.230",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617095,1708452665240,-500.0,0.00047945,30,"2024-02-20T18:11:05.240",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617096,1708452665249,-1531.69,0.00047945,30,"2024-02-20T18:11:05.249",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617097,1708452665260,-500.0,0.00047945,30,"2024-02-20T18:11:05.260",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617098,1708452665274,-500.0,0.00047945,30,"2024-02-20T18:11:05.274",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617099,1708452665285,-500.0,0.00047945,30,"2024-02-20T18:11:05.285",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617100,1708452665295,-151.0,0.00047945,14,"2024-02-20T18:11:05.295",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617101,1708452665305,-500.0,0.00047945,30,"2024-02-20T18:11:05.305",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617102,1708452665316,-500.0,0.00047945,30,"2024-02-20T18:11:05.316",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617103,1708452665326,-500.0,0.00047945,30,"2024-02-20T18:11:05.326",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617104,1708452665339,-554.24,0.00047945,30,"2024-02-20T18:11:05.339",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617105,1708452665350,-500.0,0.00047945,30,"2024-02-20T18:11:05.350",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617106,1708452665361,-1187.08,0.00047945,30,"2024-02-20T18:11:05.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617107,1708452665371,-500.0,0.00047945,30,"2024-02-20T18:11:05.371",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617108,1708452665382,-590.61,0.00047945,30,"2024-02-20T18:11:05.382",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617109,1708452665392,-500.0,0.00047945,30,"2024-02-20T18:11:05.392",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617110,1708452665402,-500.0,0.00047945,30,"2024-02-20T18:11:05.402",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617111,1708452665413,-1113.24,0.00047945,30,"2024-02-20T18:11:05.413",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617112,1708452665423,-543.47210354,0.00047945,30,"2024-02-20T18:11:05.423",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617113,1708452665432,-741.96,0.00047945,30,"2024-02-20T18:11:05.432",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617114,1708452665442,-151.0,0.00047945,14,"2024-02-20T18:11:05.442",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617115,1708452665453,-500.0,0.00047945,30,"2024-02-20T18:11:05.453",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617116,1708452665463,-500.0,0.00047945,30,"2024-02-20T18:11:05.463",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617117,1708452665474,-500.0,0.00047945,30,"2024-02-20T18:11:05.474",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617118,1708452665485,-712.06,0.00047945,30,"2024-02-20T18:11:05.485",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617119,1708452665496,-500.0,0.00047945,30,"2024-02-20T18:11:05.496",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617120,1708452665507,-500.0,0.00047945,30,"2024-02-20T18:11:05.507",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617121,1708452665524,-500.0,0.00047945,30,"2024-02-20T18:11:05.524",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617122,1708452665535,-500.0,0.00047945,30,"2024-02-20T18:11:05.535",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617123,1708452665547,-191.898844,0.00047945,14,"2024-02-20T18:11:05.547",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617124,1708452665558,-500.0,0.00047945,30,"2024-02-20T18:11:05.558",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617125,1708452665569,-500.0,0.00047945,30,"2024-02-20T18:11:05.569",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617126,1708452665582,-687.46,0.00047945,30,"2024-02-20T18:11:05.582",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617127,1708452665593,-312.95211561,0.00047945,30,"2024-02-20T18:11:05.593",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617128,1708452665604,-191.898844,0.00047945,14,"2024-02-20T18:11:05.604",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617129,1708452665615,-500.0,0.00047945,30,"2024-02-20T18:11:05.615",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617130,1708452665626,-594.52,0.00047945,30,"2024-02-20T18:11:05.626",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617131,1708452665638,-156.5,0.00047945,30,"2024-02-20T18:11:05.638",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617132,1708452665649,-151.0,0.00047945,14,"2024-02-20T18:11:05.649",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617133,1708452665659,-1925.25,0.00047945,30,"2024-02-20T18:11:05.659",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617134,1708452665670,-500.0,0.00047945,30,"2024-02-20T18:11:05.670",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617135,1708452665681,-514.14,0.00047945,30,"2024-02-20T18:11:05.681",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617136,1708452665691,-453.44,0.00047945,30,"2024-02-20T18:11:05.691",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617137,1708452665701,-500.0,0.00047945,30,"2024-02-20T18:11:05.701",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617138,1708452665711,-690.73,0.00047945,30,"2024-02-20T18:11:05.711",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617139,1708452665721,-540.44,0.00047945,30,"2024-02-20T18:11:05.721",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617140,1708452665732,-155.05979,0.00047945,14,"2024-02-20T18:11:05.732",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617141,1708452665742,-155.05979,0.00047945,14,"2024-02-20T18:11:05.742",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617142,1708452665752,-500.0,0.00047945,30,"2024-02-20T18:11:05.752",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617143,1708452665762,-500.0,0.00047945,30,"2024-02-20T18:11:05.762",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617144,1708452665778,-275.225805,0.00047945,14,"2024-02-20T18:11:05.778",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617145,1708452665788,-2199.96,0.00047945,30,"2024-02-20T18:11:05.788",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617146,1708452665797,-151.0,0.00047945,14,"2024-02-20T18:11:05.797",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617147,1708452665807,-275.225805,0.00047945,14,"2024-02-20T18:11:05.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617148,1708452665817,-500.0,0.00047945,30,"2024-02-20T18:11:05.817",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617149,1708452665828,-151.0,0.00047945,14,"2024-02-20T18:11:05.828",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617150,1708452665837,-520.91,0.00047945,30,"2024-02-20T18:11:05.837",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617151,1708452665847,-500.0,0.00047945,30,"2024-02-20T18:11:05.847",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617152,1708452665857,-352.52,0.00047945,30,"2024-02-20T18:11:05.857",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617153,1708452665868,-500.0,0.00047945,30,"2024-02-20T18:11:05.868",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617154,1708452665879,-500.0,0.00047945,30,"2024-02-20T18:11:05.879",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617155,1708452665889,-808.96,0.00047945,30,"2024-02-20T18:11:05.889",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617156,1708452665899,-500.0,0.00047945,30,"2024-02-20T18:11:05.899",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617157,1708452665909,-500.0,0.00047945,30,"2024-02-20T18:11:05.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617158,1708452665919,-682.15,0.00047945,30,"2024-02-20T18:11:05.919",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617159,1708452665929,-151.0,0.00047945,14,"2024-02-20T18:11:05.929",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617160,1708452665939,-500.0,0.00047945,30,"2024-02-20T18:11:05.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617161,1708452665949,-672.18,0.00047945,30,"2024-02-20T18:11:05.949",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617162,1708452665958,-500.0,0.00047945,30,"2024-02-20T18:11:05.958",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617163,1708452665967,-500.0,0.00047945,30,"2024-02-20T18:11:05.967",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617164,1708452665977,-151.0,0.00047945,14,"2024-02-20T18:11:05.977",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617165,1708452665987,-618.01,0.00047945,30,"2024-02-20T18:11:05.987",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617166,1708452665997,-500.0,0.00047945,30,"2024-02-20T18:11:05.997",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617167,1708452666007,-151.0,0.00047945,7,"2024-02-20T18:11:06.007",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617168,1708452666021,-743.51,0.00047945,30,"2024-02-20T18:11:06.021",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617169,1708452666031,-500.0,0.00047945,30,"2024-02-20T18:11:06.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617170,1708452666042,-151.0,0.00047945,14,"2024-02-20T18:11:06.042",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617171,1708452666053,-500.0,0.00047945,30,"2024-02-20T18:11:06.053",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617172,1708452666063,-500.0,0.00047945,30,"2024-02-20T18:11:06.063",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617173,1708452666215,-151.0,0.00047945,7,"2024-02-20T18:11:06.215",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617174,1708452666225,-500.0,0.00047945,30,"2024-02-20T18:11:06.225",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617175,1708452666236,-500.0,0.00047945,30,"2024-02-20T18:11:06.236",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617176,1708452666246,-500.0,0.00047945,30,"2024-02-20T18:11:06.246",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617177,1708452666256,-1013.13,0.00047945,30,"2024-02-20T18:11:06.256",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617178,1708452666270,-500.0,0.00047945,30,"2024-02-20T18:11:06.270",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617179,1708452666280,-500.0,0.00047945,30,"2024-02-20T18:11:06.280",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617180,1708452666290,-500.0,0.00047945,30,"2024-02-20T18:11:06.290",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617181,1708452666300,-500.0,0.00047945,30,"2024-02-20T18:11:06.300",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617182,1708452666310,-500.0,0.00047945,30,"2024-02-20T18:11:06.310",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617183,1708452666321,-151.0,0.00047945,14,"2024-02-20T18:11:06.321",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617184,1708452666331,-554.385073,0.00047945,14,"2024-02-20T18:11:06.331",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617185,1708452666343,-1587.43,0.00047945,30,"2024-02-20T18:11:06.343",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617186,1708452666354,-500.0,0.00047945,30,"2024-02-20T18:11:06.354",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617187,1708452666364,-554.385073,0.00047945,14,"2024-02-20T18:11:06.364",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617188,1708452666375,-1846.39,0.00047945,30,"2024-02-20T18:11:06.375",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617189,1708452666385,-887.43,0.00047945,30,"2024-02-20T18:11:06.385",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617190,1708452666396,-500.0,0.00047945,30,"2024-02-20T18:11:06.396",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617191,1708452666406,-151.0,0.00047945,14,"2024-02-20T18:11:06.406",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617192,1708452666416,-2395.62,0.00047945,30,"2024-02-20T18:11:06.416",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617193,1708452666427,-601.7,0.00047945,30,"2024-02-20T18:11:06.427",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617194,1708452666437,-500.0,0.00047945,30,"2024-02-20T18:11:06.437",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617195,1708452666447,-500.0,0.00047945,30,"2024-02-20T18:11:06.447",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617196,1708452666456,-500.0,0.00047945,30,"2024-02-20T18:11:06.456",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617197,1708452666466,-500.0,0.00047945,30,"2024-02-20T18:11:06.466",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617198,1708452666476,-722.33,0.00047945,30,"2024-02-20T18:11:06.476",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617199,1708452666486,-500.0,0.00047945,30,"2024-02-20T18:11:06.486",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617200,1708452666497,-616.98,0.00047945,30,"2024-02-20T18:11:06.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617201,1708452666507,-500.0,0.00047945,30,"2024-02-20T18:11:06.507",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617202,1708452666519,-500.0,0.00047945,30,"2024-02-20T18:11:06.519",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617203,1708452666530,-643.59,0.00047945,30,"2024-02-20T18:11:06.530",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617204,1708452666540,-631.42,0.00047945,30,"2024-02-20T18:11:06.540",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617205,1708452666551,-500.0,0.00047945,30,"2024-02-20T18:11:06.551",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617206,1708452666561,-500.0,0.00047945,30,"2024-02-20T18:11:06.561",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617207,1708452666571,-500.0,0.00047945,30,"2024-02-20T18:11:06.571",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617208,1708452666581,-500.0,0.00047945,30,"2024-02-20T18:11:06.581",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617209,1708452666591,-500.0,0.00047945,30,"2024-02-20T18:11:06.591",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617210,1708452666602,-500.0,0.00047945,30,"2024-02-20T18:11:06.602",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617211,1708452666611,-500.0,0.00047945,30,"2024-02-20T18:11:06.611",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617212,1708452666623,-500.0,0.00047945,30,"2024-02-20T18:11:06.623",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617213,1708452666634,-481.03344141,0.00047945,30,"2024-02-20T18:11:06.634",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617214,1708452666644,-988.88,0.00047945,30,"2024-02-20T18:11:06.644",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617215,1708452666655,-500.0,0.00047945,30,"2024-02-20T18:11:06.655",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617216,1708452666665,-189.39293832,0.00047945,30,"2024-02-20T18:11:06.665",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617217,1708452666675,-500.0,0.00047945,30,"2024-02-20T18:11:06.675",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617218,1708452666686,-151.0,0.00047945,14,"2024-02-20T18:11:06.686",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617219,1708452666696,-223.208112,0.00047945,14,"2024-02-20T18:11:06.696",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617220,1708452666706,-500.0,0.00047945,30,"2024-02-20T18:11:06.706",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617221,1708452666716,-530.37,0.00047945,30,"2024-02-20T18:11:06.716",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617222,1708452666727,-277.54,0.00047945,30,"2024-02-20T18:11:06.727",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617223,1708452666737,-5170.07,0.00047945,30,"2024-02-20T18:11:06.737",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617224,1708452666748,-500.0,0.00047945,30,"2024-02-20T18:11:06.748",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617225,1708452666758,-1466.17,0.00047945,30,"2024-02-20T18:11:06.758",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617226,1708452666772,-500.0,0.00047945,30,"2024-02-20T18:11:06.772",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617227,1708452666782,-324.355249,0.00047945,14,"2024-02-20T18:11:06.782",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617228,1708452666792,-500.0,0.00047945,30,"2024-02-20T18:11:06.792",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617229,1708452666802,-151.0,0.00047945,14,"2024-02-20T18:11:06.802",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617230,1708452666812,-324.355249,0.00047945,14,"2024-02-20T18:11:06.812",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617231,1708452666821,-151.0,0.00047945,14,"2024-02-20T18:11:06.821",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617232,1708452666831,-3271.51,0.00047945,30,"2024-02-20T18:11:06.831",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617233,1708452666841,-500.0,0.00047945,30,"2024-02-20T18:11:06.841",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617234,1708452666850,-1104.04,0.00047945,30,"2024-02-20T18:11:06.850",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617235,1708452666860,-150.46,0.00047945,2,"2024-02-20T18:11:06.860",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617236,1708452666870,-6890.00165564,0.00047949,2,"2024-02-20T18:11:06.870",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617237,1708452666880,-163.156409,0.00047949,14,"2024-02-20T18:11:06.880",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617238,1708452666890,-151.0,0.00047949,14,"2024-02-20T18:11:06.890",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617239,1708452666900,-300.0,0.00047984,7,"2024-02-20T18:11:06.900",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617240,1708452666910,-40011.57475783,0.00048,120,"2024-02-20T18:11:06.910",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617241,1708452666921,-344.0,0.00048,30,"2024-02-20T18:11:06.921",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617242,1708452666931,-9637.66512234,0.00048,5,"2024-02-20T18:11:06.931",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617243,1708452666942,-2482.87,0.00048,7,"2024-02-20T18:11:06.942",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617244,1708452666952,-730.12448252,0.00048,30,"2024-02-20T18:11:06.952",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617245,1708452666962,-1235.0,0.00048,30,"2024-02-20T18:11:06.962",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617246,1708452666972,-3000.0,0.00048,73,"2024-02-20T18:11:06.972",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617247,1708452666982,-151.0,0.00048,14,"2024-02-20T18:11:06.982",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617248,1708452666992,-1583.21208141,0.00048,30,"2024-02-20T18:11:06.992",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617249,1708452667006,-151.0,0.00048,14,"2024-02-20T18:11:07.006",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617250,1708452667016,-151.0,0.00048,14,"2024-02-20T18:11:07.016",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617251,1708452667029,-151.0,0.00048,14,"2024-02-20T18:11:07.029",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617252,1708452667039,-151.0,0.00048,14,"2024-02-20T18:11:07.039",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617253,1708452667051,-151.0,0.00048,14,"2024-02-20T18:11:07.051",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617254,1708452667061,-172.834124,0.00048,14,"2024-02-20T18:11:07.061",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617255,1708452667070,-151.0,0.00048,14,"2024-02-20T18:11:07.070",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617256,1708452667081,-151.0,0.00048,14,"2024-02-20T18:11:07.081",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617257,1708452667092,-5846.37413,0.0004801,73,"2024-02-20T18:11:07.092",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617258,1708452667102,-150.0,0.00048026,30,"2024-02-20T18:11:07.102",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617259,1708452667112,-1523.394,0.00048026,30,"2024-02-20T18:11:07.112",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617260,1708452667122,-151.0,0.00048123,30,"2024-02-20T18:11:07.122",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617261,1708452667132,-602.76,0.00048137,30,"2024-02-20T18:11:07.132",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617262,1708452667144,-602.76,0.00048137,30,"2024-02-20T18:11:07.144",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617263,1708452667154,-642.3,0.00048219,30,"2024-02-20T18:11:07.154",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617264,1708452667165,-500.0,0.00048219,30,"2024-02-20T18:11:07.165",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617265,1708452667176,-151.0,0.00048219,14,"2024-02-20T18:11:07.176",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617266,1708452667186,-500.0,0.00048219,30,"2024-02-20T18:11:07.186",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617267,1708452667196,-151.0,0.00048219,14,"2024-02-20T18:11:07.196",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617268,1708452667206,-501.63,0.00048219,30,"2024-02-20T18:11:07.206",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617269,1708452667216,-500.0,0.00048219,30,"2024-02-20T18:11:07.216",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617270,1708452667226,-366.82094234,0.00048219,30,"2024-02-20T18:11:07.226",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617271,1708452667236,-549.6,0.00048219,30,"2024-02-20T18:11:07.236",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617272,1708452667246,-500.0,0.00048219,30,"2024-02-20T18:11:07.246",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617273,1708452667255,-500.0,0.00048219,30,"2024-02-20T18:11:07.255",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617274,1708452667265,-500.0,0.00048219,30,"2024-02-20T18:11:07.265",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617275,1708452667279,-285.36,0.00048219,30,"2024-02-20T18:11:07.279",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617276,1708452667288,-500.0,0.00048219,30,"2024-02-20T18:11:07.288",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617277,1708452667298,-500.0,0.00048219,2,"2024-02-20T18:11:07.298",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617278,1708452667308,-500.0,0.00048219,30,"2024-02-20T18:11:07.308",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617279,1708452667317,-500.0,0.00048219,30,"2024-02-20T18:11:07.317",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617280,1708452667327,-500.0,0.00048219,30,"2024-02-20T18:11:07.327",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617281,1708452667338,-154.98,0.00048219,30,"2024-02-20T18:11:07.338",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617282,1708452667348,-500.0,0.00048219,30,"2024-02-20T18:11:07.348",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617283,1708452667358,-500.0,0.00048219,30,"2024-02-20T18:11:07.358",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617284,1708452667367,-500.0,0.00048219,30,"2024-02-20T18:11:07.367",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617285,1708452667377,-712.99,0.00048219,30,"2024-02-20T18:11:07.377",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617286,1708452667386,-500.0,0.00048219,30,"2024-02-20T18:11:07.386",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617287,1708452667396,-500.0,0.00048219,30,"2024-02-20T18:11:07.396",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617288,1708452667406,-1447.92,0.00048219,30,"2024-02-20T18:11:07.406",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617289,1708452667416,-500.0,0.00048219,30,"2024-02-20T18:11:07.416",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617290,1708452667425,-763.46,0.00048219,30,"2024-02-20T18:11:07.425",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617291,1708452667434,-500.0,0.00048219,30,"2024-02-20T18:11:07.434",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617292,1708452667444,-500.0,0.00048219,30,"2024-02-20T18:11:07.444",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617293,1708452667454,-500.0,0.00048219,30,"2024-02-20T18:11:07.454",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617294,1708452667464,-500.0,0.00048219,30,"2024-02-20T18:11:07.464",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617295,1708452667473,-500.0,0.00048219,30,"2024-02-20T18:11:07.473",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617296,1708452667483,-526.27,0.00048219,30,"2024-02-20T18:11:07.483",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617297,1708452667492,-500.0,0.00048219,30,"2024-02-20T18:11:07.492",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617298,1708452667501,-842.0,0.00048219,30,"2024-02-20T18:11:07.501",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617299,1708452667512,-500.0,0.00048219,30,"2024-02-20T18:11:07.512",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617300,1708452667524,-554.27711068,0.00048219,30,"2024-02-20T18:11:07.524",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617301,1708452667533,-494.9,0.00048219,30,"2024-02-20T18:11:07.533",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617302,1708452667544,-500.0,0.00048219,30,"2024-02-20T18:11:07.544",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617303,1708452667554,-500.0,0.00048219,30,"2024-02-20T18:11:07.554",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617304,1708452667563,-588.88,0.00048219,30,"2024-02-20T18:11:07.563",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617305,1708452667573,-500.0,0.00048219,30,"2024-02-20T18:11:07.573",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617306,1708452667583,-500.0,0.00048219,30,"2024-02-20T18:11:07.583",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617307,1708452667593,-500.0,0.00048219,30,"2024-02-20T18:11:07.593",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617308,1708452667603,-500.0,0.00048219,30,"2024-02-20T18:11:07.603",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617309,1708452667612,-1531.69,0.00048219,30,"2024-02-20T18:11:07.612",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617310,1708452667621,-500.0,0.00048219,30,"2024-02-20T18:11:07.621",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617311,1708452667631,-500.0,0.00048219,30,"2024-02-20T18:11:07.631",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617312,1708452667641,-500.0,0.00048219,30,"2024-02-20T18:11:07.641",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617313,1708452667651,-500.0,0.00048219,30,"2024-02-20T18:11:07.651",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617314,1708452667661,-500.0,0.00048219,30,"2024-02-20T18:11:07.661",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617315,1708452667671,-554.24,0.00048219,30,"2024-02-20T18:11:07.671",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617316,1708452667681,-184.1,0.00048219,30,"2024-02-20T18:11:07.681",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617317,1708452667690,-1187.08,0.00048219,30,"2024-02-20T18:11:07.690",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617318,1708452667700,-500.0,0.00048219,30,"2024-02-20T18:11:07.700",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617319,1708452667710,-590.61,0.00048219,30,"2024-02-20T18:11:07.710",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617320,1708452667719,-500.0,0.00048219,30,"2024-02-20T18:11:07.719",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617321,1708452667728,-500.0,0.00048219,30,"2024-02-20T18:11:07.728",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617322,1708452667738,-1113.24,0.00048219,30,"2024-02-20T18:11:07.738",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617323,1708452667747,-741.96,0.00048219,30,"2024-02-20T18:11:07.747",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617324,1708452667756,-500.0,0.00048219,30,"2024-02-20T18:11:07.756",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617325,1708452667766,-500.0,0.00048219,30,"2024-02-20T18:11:07.766",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617326,1708452667776,-500.0,0.00048219,30,"2024-02-20T18:11:07.776",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617327,1708452667785,-712.06,0.00048219,30,"2024-02-20T18:11:07.785",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617328,1708452667794,-500.0,0.00048219,30,"2024-02-20T18:11:07.794",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617329,1708452667804,-500.0,0.00048219,30,"2024-02-20T18:11:07.804",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617330,1708452667814,-500.0,0.00048219,30,"2024-02-20T18:11:07.814",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617331,1708452667823,-500.0,0.00048219,30,"2024-02-20T18:11:07.823",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617332,1708452667833,-540.96,0.00048219,30,"2024-02-20T18:11:07.833",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617333,1708452667843,-500.0,0.00048219,30,"2024-02-20T18:11:07.843",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617334,1708452667853,-687.46,0.00048219,30,"2024-02-20T18:11:07.853",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617335,1708452667862,-258.16,0.00048219,30,"2024-02-20T18:11:07.862",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617336,1708452667871,-594.52,0.00048219,30,"2024-02-20T18:11:07.871",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617337,1708452667880,-1925.25,0.00048219,30,"2024-02-20T18:11:07.880",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617338,1708452667890,-500.0,0.00048219,30,"2024-02-20T18:11:07.890",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617339,1708452667900,-514.14,0.00048219,30,"2024-02-20T18:11:07.900",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617340,1708452667909,-500.0,0.00048219,30,"2024-02-20T18:11:07.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617341,1708452667919,-690.73,0.00048219,30,"2024-02-20T18:11:07.919",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617342,1708452667928,-500.0,0.00048219,30,"2024-02-20T18:11:07.928",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617343,1708452667938,-500.0,0.00048219,30,"2024-02-20T18:11:07.938",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617344,1708452667947,-2199.96,0.00048219,30,"2024-02-20T18:11:07.947",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617345,1708452667957,-500.0,0.00048219,30,"2024-02-20T18:11:07.957",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617346,1708452667966,-500.0,0.00048219,30,"2024-02-20T18:11:07.966",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617347,1708452667976,-500.0,0.00048219,30,"2024-02-20T18:11:07.976",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617348,1708452667985,-316.97,0.00048219,30,"2024-02-20T18:11:07.985",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617349,1708452667997,-808.96,0.00048219,30,"2024-02-20T18:11:07.997",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617350,1708452668006,-500.0,0.00048219,30,"2024-02-20T18:11:08.006",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617351,1708452668017,-596.44,0.00048219,30,"2024-02-20T18:11:08.017",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617352,1708452668030,-682.15,0.00048219,30,"2024-02-20T18:11:08.030",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617353,1708452668041,-500.0,0.00048219,30,"2024-02-20T18:11:08.041",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617354,1708452668051,-672.18,0.00048219,30,"2024-02-20T18:11:08.051",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617355,1708452668061,-560.74073002,0.00048219,30,"2024-02-20T18:11:08.061",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617356,1708452668070,-500.0,0.00048219,30,"2024-02-20T18:11:08.070",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617357,1708452668080,-618.01,0.00048219,30,"2024-02-20T18:11:08.080",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617358,1708452668089,-500.0,0.00048219,30,"2024-02-20T18:11:08.089",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617359,1708452668099,-743.51,0.00048219,30,"2024-02-20T18:11:08.099",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617360,1708452668108,-500.0,0.00048219,30,"2024-02-20T18:11:08.108",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617361,1708452668119,-500.0,0.00048219,30,"2024-02-20T18:11:08.119",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617362,1708452668129,-500.0,0.00048219,30,"2024-02-20T18:11:08.129",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617363,1708452668138,-500.0,0.00048219,30,"2024-02-20T18:11:08.138",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617364,1708452668148,-500.0,0.00048219,30,"2024-02-20T18:11:08.148",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617365,1708452668157,-463.10203282,0.00048219,30,"2024-02-20T18:11:08.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617366,1708452668167,-1013.13,0.00048219,30,"2024-02-20T18:11:08.167",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617367,1708452668176,-549.29,0.00048219,30,"2024-02-20T18:11:08.176",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617368,1708452668185,-500.0,0.00048219,30,"2024-02-20T18:11:08.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617369,1708452668194,-500.0,0.00048219,30,"2024-02-20T18:11:08.194",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617370,1708452668204,-500.0,0.00048219,30,"2024-02-20T18:11:08.204",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617371,1708452668214,-500.0,0.00048219,30,"2024-02-20T18:11:08.214",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617372,1708452668223,-500.0,0.00048219,30,"2024-02-20T18:11:08.223",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617373,1708452668233,-1587.43,0.00048219,30,"2024-02-20T18:11:08.233",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617374,1708452668243,-1846.39,0.00048219,30,"2024-02-20T18:11:08.243",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617375,1708452668252,-500.0,0.00048219,30,"2024-02-20T18:11:08.252",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617376,1708452668262,-887.43,0.00048219,30,"2024-02-20T18:11:08.262",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617377,1708452668274,-2395.62,0.00048219,30,"2024-02-20T18:11:08.274",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617378,1708452668283,-601.7,0.00048219,30,"2024-02-20T18:11:08.283",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617379,1708452668293,-500.0,0.00048219,30,"2024-02-20T18:11:08.293",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617380,1708452668302,-195.72,0.00048219,30,"2024-02-20T18:11:08.302",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617381,1708452668312,-500.0,0.00048219,30,"2024-02-20T18:11:08.312",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617382,1708452668321,-500.0,0.00048219,30,"2024-02-20T18:11:08.321",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617383,1708452668331,-722.33,0.00048219,30,"2024-02-20T18:11:08.331",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617384,1708452668341,-500.0,0.00048219,30,"2024-02-20T18:11:08.341",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617385,1708452668351,-500.0,0.00048219,30,"2024-02-20T18:11:08.351",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617386,1708452668361,-370.38,0.00048219,30,"2024-02-20T18:11:08.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617387,1708452668371,-643.59,0.00048219,30,"2024-02-20T18:11:08.371",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617388,1708452668380,-222.84388756,0.00048219,30,"2024-02-20T18:11:08.380",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617389,1708452668390,-500.0,0.00048219,30,"2024-02-20T18:11:08.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617390,1708452668400,-500.0,0.00048219,30,"2024-02-20T18:11:08.400",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617391,1708452668409,-500.0,0.00048219,30,"2024-02-20T18:11:08.409",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617392,1708452668419,-500.0,0.00048219,30,"2024-02-20T18:11:08.419",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617393,1708452668429,-500.0,0.00048219,30,"2024-02-20T18:11:08.429",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617394,1708452668438,-500.0,0.00048219,30,"2024-02-20T18:11:08.438",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617395,1708452668447,-579.53,0.00048219,30,"2024-02-20T18:11:08.447",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617396,1708452668458,-988.88,0.00048219,30,"2024-02-20T18:11:08.458",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617397,1708452668468,-500.0,0.00048219,30,"2024-02-20T18:11:08.468",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617398,1708452668477,-570.85454606,0.00048219,30,"2024-02-20T18:11:08.477",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617399,1708452668487,-500.0,0.00048219,30,"2024-02-20T18:11:08.487",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617400,1708452668496,-530.37,0.00048219,30,"2024-02-20T18:11:08.496",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617401,1708452668506,-5170.07,0.00048219,30,"2024-02-20T18:11:08.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617402,1708452668515,-500.0,0.00048219,30,"2024-02-20T18:11:08.515",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617403,1708452668527,-1466.17,0.00048219,30,"2024-02-20T18:11:08.527",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617404,1708452668537,-500.0,0.00048219,30,"2024-02-20T18:11:08.537",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617405,1708452668547,-500.0,0.00048219,30,"2024-02-20T18:11:08.547",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617406,1708452668556,-3271.51,0.00048219,30,"2024-02-20T18:11:08.556",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617407,1708452668566,-495.28,0.00048219,30,"2024-02-20T18:11:08.566",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617408,1708452668575,-1104.04,0.00048219,30,"2024-02-20T18:11:08.575",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617409,1708452668585,-602.76,0.0004841,30,"2024-02-20T18:11:08.585",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617410,1708452668594,-602.76,0.0004841,30,"2024-02-20T18:11:08.594",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617411,1708452668603,-12330.0080641,0.00048448,48,"2024-02-20T18:11:08.603",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617412,1708452668613,-146877.56648278,0.00048458,2,"2024-02-20T18:11:08.613",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617413,1708452668622,-1235.0,0.0004848,30,"2024-02-20T18:11:08.622",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617414,1708452668632,-642.3,0.00048493,30,"2024-02-20T18:11:08.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617415,1708452668641,-389.32494067,0.00048493,30,"2024-02-20T18:11:08.641",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617416,1708452668651,-500.0,0.00048493,30,"2024-02-20T18:11:08.651",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617417,1708452668660,-501.63,0.00048493,30,"2024-02-20T18:11:08.660",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617418,1708452668669,-500.0,0.00048493,30,"2024-02-20T18:11:08.669",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617419,1708452668679,-500.0,0.00048493,30,"2024-02-20T18:11:08.679",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617420,1708452668688,-500.0,0.00048493,30,"2024-02-20T18:11:08.688",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617421,1708452668698,-500.0,0.00048493,30,"2024-02-20T18:11:08.698",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617422,1708452668706,-500.0,0.00048493,30,"2024-02-20T18:11:08.706",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617423,1708452668716,-500.0,0.00048493,2,"2024-02-20T18:11:08.716",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617424,1708452668725,-632.11428936,0.00048493,30,"2024-02-20T18:11:08.725",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617425,1708452668734,-500.0,0.00048493,30,"2024-02-20T18:11:08.734",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617426,1708452668744,-500.0,0.00048493,30,"2024-02-20T18:11:08.744",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617427,1708452668753,-500.0,0.00048493,30,"2024-02-20T18:11:08.753",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617428,1708452668763,-637.04010414,0.00048493,30,"2024-02-20T18:11:08.763",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617429,1708452668773,-486.57,0.00048493,30,"2024-02-20T18:11:08.773",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617430,1708452668783,-712.99,0.00048493,30,"2024-02-20T18:11:08.783",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617431,1708452668791,-500.0,0.00048493,30,"2024-02-20T18:11:08.791",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617432,1708452668801,-500.0,0.00048493,30,"2024-02-20T18:11:08.801",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617433,1708452668810,-1447.92,0.00048493,30,"2024-02-20T18:11:08.810",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617434,1708452668819,-500.0,0.00048493,30,"2024-02-20T18:11:08.819",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617435,1708452668829,-763.46,0.00048493,30,"2024-02-20T18:11:08.829",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617436,1708452668838,-260.34,0.00048493,30,"2024-02-20T18:11:08.838",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617437,1708452668847,-500.0,0.00048493,30,"2024-02-20T18:11:08.847",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617438,1708452668856,-199.72331974,0.00048493,30,"2024-02-20T18:11:08.856",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617439,1708452668864,-436.58,0.00048493,30,"2024-02-20T18:11:08.864",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617440,1708452668874,-500.0,0.00048493,30,"2024-02-20T18:11:08.874",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617441,1708452668883,-526.27,0.00048493,30,"2024-02-20T18:11:08.883",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617442,1708452668892,-500.0,0.00048493,30,"2024-02-20T18:11:08.892",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617443,1708452668901,-842.0,0.00048493,30,"2024-02-20T18:11:08.901",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617444,1708452668910,-500.0,0.00048493,30,"2024-02-20T18:11:08.910",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617445,1708452668919,-500.0,0.00048493,30,"2024-02-20T18:11:08.919",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617446,1708452668928,-609.23,0.00048493,30,"2024-02-20T18:11:08.928",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617447,1708452668937,-500.0,0.00048493,30,"2024-02-20T18:11:08.937",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617448,1708452668946,-500.0,0.00048493,30,"2024-02-20T18:11:08.946",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617449,1708452668955,-500.0,0.00048493,30,"2024-02-20T18:11:08.955",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617450,1708452668964,-500.0,0.00048493,30,"2024-02-20T18:11:08.964",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617451,1708452668974,-1531.69,0.00048493,30,"2024-02-20T18:11:08.974",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617452,1708452668983,-353.6,0.00048493,30,"2024-02-20T18:11:08.983",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617453,1708452668992,-500.0,0.00048493,30,"2024-02-20T18:11:08.992",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617454,1708452669003,-500.0,0.00048493,30,"2024-02-20T18:11:09.003",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617455,1708452669012,-500.0,0.00048493,30,"2024-02-20T18:11:09.012",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617456,1708452669025,-500.0,0.00048493,30,"2024-02-20T18:11:09.025",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617457,1708452669035,-554.24,0.00048493,30,"2024-02-20T18:11:09.035",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617458,1708452669045,-1187.08,0.00048493,30,"2024-02-20T18:11:09.045",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617459,1708452669054,-500.0,0.00048493,30,"2024-02-20T18:11:09.054",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617460,1708452669064,-590.61,0.00048493,30,"2024-02-20T18:11:09.064",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617461,1708452669073,-408.38,0.00048493,30,"2024-02-20T18:11:09.073",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617462,1708452669082,-500.0,0.00048493,30,"2024-02-20T18:11:09.082",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617463,1708452669092,-1113.24,0.00048493,30,"2024-02-20T18:11:09.092",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617464,1708452669102,-741.96,0.00048493,30,"2024-02-20T18:11:09.102",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617465,1708452669111,-500.0,0.00048493,30,"2024-02-20T18:11:09.111",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617466,1708452669120,-500.0,0.00048493,30,"2024-02-20T18:11:09.120",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617467,1708452669129,-500.0,0.00048493,30,"2024-02-20T18:11:09.129",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617468,1708452669138,-712.06,0.00048493,30,"2024-02-20T18:11:09.138",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617469,1708452669147,-500.0,0.00048493,30,"2024-02-20T18:11:09.147",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617470,1708452669157,-500.0,0.00048493,30,"2024-02-20T18:11:09.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617471,1708452669167,-500.0,0.00048493,30,"2024-02-20T18:11:09.167",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617472,1708452669176,-500.0,0.00048493,30,"2024-02-20T18:11:09.176",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617473,1708452669313,-500.0,0.00048493,30,"2024-02-20T18:11:09.313",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617474,1708452669323,-687.46,0.00048493,30,"2024-02-20T18:11:09.323",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617475,1708452669335,-594.52,0.00048493,30,"2024-02-20T18:11:09.335",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617476,1708452669346,-1925.25,0.00048493,30,"2024-02-20T18:11:09.346",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617477,1708452669356,-362.54,0.00048493,30,"2024-02-20T18:11:09.356",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617478,1708452669365,-514.14,0.00048493,30,"2024-02-20T18:11:09.365",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617479,1708452669375,-500.0,0.00048493,30,"2024-02-20T18:11:09.375",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617480,1708452669385,-690.73,0.00048493,30,"2024-02-20T18:11:09.385",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617481,1708452669395,-500.0,0.00048493,30,"2024-02-20T18:11:09.395",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617482,1708452669405,-500.0,0.00048493,30,"2024-02-20T18:11:09.405",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617483,1708452669414,-2199.96,0.00048493,30,"2024-02-20T18:11:09.414",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617484,1708452669424,-500.0,0.00048493,30,"2024-02-20T18:11:09.424",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617485,1708452669433,-500.0,0.00048493,30,"2024-02-20T18:11:09.433",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617486,1708452669443,-500.0,0.00048493,30,"2024-02-20T18:11:09.443",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617487,1708452669453,-808.96,0.00048493,30,"2024-02-20T18:11:09.453",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617488,1708452669462,-500.0,0.00048493,30,"2024-02-20T18:11:09.462",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617489,1708452669471,-682.15,0.00048493,30,"2024-02-20T18:11:09.471",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617490,1708452669480,-500.0,0.00048493,30,"2024-02-20T18:11:09.480",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617491,1708452669490,-672.18,0.00048493,30,"2024-02-20T18:11:09.490",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617492,1708452669498,-500.0,0.00048493,30,"2024-02-20T18:11:09.498",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617493,1708452669508,-618.01,0.00048493,30,"2024-02-20T18:11:09.508",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617494,1708452669518,-500.0,0.00048493,30,"2024-02-20T18:11:09.518",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617495,1708452669527,-743.51,0.00048493,30,"2024-02-20T18:11:09.527",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617496,1708452669536,-500.0,0.00048493,30,"2024-02-20T18:11:09.536",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617497,1708452669545,-500.0,0.00048493,30,"2024-02-20T18:11:09.545",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617498,1708452669555,-500.0,0.00048493,30,"2024-02-20T18:11:09.555",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617499,1708452669565,-500.0,0.00048493,30,"2024-02-20T18:11:09.565",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617500,1708452669574,-500.0,0.00048493,30,"2024-02-20T18:11:09.574",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617501,1708452669583,-1013.13,0.00048493,30,"2024-02-20T18:11:09.583",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617502,1708452669592,-500.0,0.00048493,30,"2024-02-20T18:11:09.592",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617503,1708452669602,-500.0,0.00048493,30,"2024-02-20T18:11:09.602",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617504,1708452669612,-500.0,0.00048493,30,"2024-02-20T18:11:09.612",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617505,1708452669621,-500.0,0.00048493,30,"2024-02-20T18:11:09.621",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617506,1708452669631,-500.0,0.00048493,30,"2024-02-20T18:11:09.631",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617507,1708452669641,-1587.43,0.00048493,30,"2024-02-20T18:11:09.641",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617508,1708452669650,-1846.39,0.00048493,30,"2024-02-20T18:11:09.650",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617509,1708452669659,-205.79,0.00048493,30,"2024-02-20T18:11:09.659",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617510,1708452669668,-887.43,0.00048493,30,"2024-02-20T18:11:09.668",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617511,1708452669677,-2395.62,0.00048493,30,"2024-02-20T18:11:09.677",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617512,1708452669686,-601.7,0.00048493,30,"2024-02-20T18:11:09.686",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617513,1708452669696,-500.0,0.00048493,30,"2024-02-20T18:11:09.696",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617514,1708452669706,-500.0,0.00048493,30,"2024-02-20T18:11:09.706",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617515,1708452669716,-500.0,0.00048493,30,"2024-02-20T18:11:09.716",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617516,1708452669725,-722.33,0.00048493,30,"2024-02-20T18:11:09.725",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617517,1708452669735,-500.0,0.00048493,30,"2024-02-20T18:11:09.735",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617518,1708452669744,-500.0,0.00048493,30,"2024-02-20T18:11:09.744",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617519,1708452669752,-643.59,0.00048493,30,"2024-02-20T18:11:09.752",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617520,1708452669762,-470.11,0.00048493,30,"2024-02-20T18:11:09.762",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617521,1708452669772,-500.0,0.00048493,30,"2024-02-20T18:11:09.772",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617522,1708452669782,-500.0,0.00048493,30,"2024-02-20T18:11:09.782",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617523,1708452669791,-500.0,0.00048493,30,"2024-02-20T18:11:09.791",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617524,1708452669800,-455.29,0.00048493,30,"2024-02-20T18:11:09.800",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617525,1708452669809,-500.0,0.00048493,30,"2024-02-20T18:11:09.809",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617526,1708452669819,-988.88,0.00048493,30,"2024-02-20T18:11:09.819",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617527,1708452669829,-500.0,0.00048493,30,"2024-02-20T18:11:09.829",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617528,1708452669839,-500.0,0.00048493,30,"2024-02-20T18:11:09.839",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617529,1708452669849,-530.37,0.00048493,30,"2024-02-20T18:11:09.849",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617530,1708452669859,-500.0,0.00048493,30,"2024-02-20T18:11:09.859",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617531,1708452669869,-5170.07,0.00048493,30,"2024-02-20T18:11:09.869",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617532,1708452669878,-1466.17,0.00048493,30,"2024-02-20T18:11:09.878",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617533,1708452669887,-500.0,0.00048493,30,"2024-02-20T18:11:09.887",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617534,1708452669897,-500.0,0.00048493,30,"2024-02-20T18:11:09.897",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617535,1708452669907,-3271.51,0.00048493,30,"2024-02-20T18:11:09.907",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617536,1708452669916,-1104.04,0.00048493,30,"2024-02-20T18:11:09.916",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617537,1708452669925,-2000.0,0.000485,2,"2024-02-20T18:11:09.925",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617538,1708452669934,-1500.0,0.000485,30,"2024-02-20T18:11:09.934",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617539,1708452669944,-450.0,0.00048669,7,"2024-02-20T18:11:09.944",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617540,1708452669954,-151.0,0.00048671,30,"2024-02-20T18:11:09.954",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617541,1708452669964,-602.76,0.00048683,30,"2024-02-20T18:11:09.964",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617542,1708452669973,-602.76,0.00048683,30,"2024-02-20T18:11:09.973",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617543,1708452669982,-212.27998008,0.00048685,8,"2024-02-20T18:11:09.982",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617544,1708452669991,-31551.44258221,0.00048686,4,"2024-02-20T18:11:09.991",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617545,1708452670178,-248216.96294329,0.00048686,4,"2024-02-20T18:11:10.178",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617546,1708452670188,-151.0,0.00048686,14,"2024-02-20T18:11:10.188",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617547,1708452670197,-9283.22648469,0.00048686,2,"2024-02-20T18:11:10.197",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617548,1708452670207,-642.3,0.00048767,30,"2024-02-20T18:11:10.207",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617549,1708452670217,-500.0,0.00048767,30,"2024-02-20T18:11:10.217",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617550,1708452670226,-501.63,0.00048767,30,"2024-02-20T18:11:10.226",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617551,1708452670235,-500.0,0.00048767,30,"2024-02-20T18:11:10.235",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617552,1708452670244,-500.0,0.00048767,30,"2024-02-20T18:11:10.244",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617553,1708452670253,-500.0,0.00048767,30,"2024-02-20T18:11:10.253",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617554,1708452670263,-329.22,0.00048767,30,"2024-02-20T18:11:10.263",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617555,1708452670275,-500.0,0.00048767,30,"2024-02-20T18:11:10.275",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617556,1708452670285,-500.0,0.00048767,30,"2024-02-20T18:11:10.285",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617557,1708452670294,-500.0,0.00048767,30,"2024-02-20T18:11:10.294",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617558,1708452670304,-500.0,0.00048767,30,"2024-02-20T18:11:10.304",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617559,1708452670313,-712.99,0.00048767,30,"2024-02-20T18:11:10.313",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617560,1708452670322,-626.6022182,0.00048767,30,"2024-02-20T18:11:10.322",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617561,1708452670332,-500.0,0.00048767,30,"2024-02-20T18:11:10.332",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617562,1708452670341,-1447.92,0.00048767,30,"2024-02-20T18:11:10.341",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617563,1708452670351,-500.0,0.00048767,30,"2024-02-20T18:11:10.351",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617564,1708452670361,-763.46,0.00048767,30,"2024-02-20T18:11:10.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617565,1708452670371,-500.0,0.00048767,30,"2024-02-20T18:11:10.371",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617566,1708452670380,-500.0,0.00048767,30,"2024-02-20T18:11:10.380",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617567,1708452670389,-526.27,0.00048767,30,"2024-02-20T18:11:10.389",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617568,1708452670399,-500.0,0.00048767,30,"2024-02-20T18:11:10.399",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617569,1708452670408,-842.0,0.00048767,30,"2024-02-20T18:11:10.408",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617570,1708452670417,-500.0,0.00048767,30,"2024-02-20T18:11:10.417",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617571,1708452670427,-500.0,0.00048767,30,"2024-02-20T18:11:10.427",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617572,1708452670436,-500.0,0.00048767,30,"2024-02-20T18:11:10.436",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617573,1708452670445,-500.0,0.00048767,30,"2024-02-20T18:11:10.445",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617574,1708452670455,-500.0,0.00048767,30,"2024-02-20T18:11:10.455",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617575,1708452670464,-649.95,0.00048767,30,"2024-02-20T18:11:10.464",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617576,1708452670474,-1531.69,0.00048767,30,"2024-02-20T18:11:10.474",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617577,1708452670483,-500.0,0.00048767,30,"2024-02-20T18:11:10.483",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617578,1708452670493,-500.0,0.00048767,30,"2024-02-20T18:11:10.493",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617579,1708452670503,-500.0,0.00048767,30,"2024-02-20T18:11:10.503",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617580,1708452670513,-500.0,0.00048767,30,"2024-02-20T18:11:10.513",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617581,1708452670523,-554.24,0.00048767,30,"2024-02-20T18:11:10.523",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617582,1708452670535,-1187.08,0.00048767,30,"2024-02-20T18:11:10.535",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617583,1708452670544,-500.0,0.00048767,30,"2024-02-20T18:11:10.544",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617584,1708452670553,-590.61,0.00048767,30,"2024-02-20T18:11:10.553",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617585,1708452670562,-500.0,0.00048767,30,"2024-02-20T18:11:10.562",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617586,1708452670572,-1113.24,0.00048767,30,"2024-02-20T18:11:10.572",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617587,1708452670581,-741.96,0.00048767,30,"2024-02-20T18:11:10.581",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617588,1708452670590,-500.0,0.00048767,30,"2024-02-20T18:11:10.590",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617589,1708452670600,-500.0,0.00048767,30,"2024-02-20T18:11:10.600",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617590,1708452670610,-324.72,0.00048767,30,"2024-02-20T18:11:10.610",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617591,1708452670619,-712.06,0.00048767,30,"2024-02-20T18:11:10.619",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617592,1708452670629,-500.0,0.00048767,30,"2024-02-20T18:11:10.629",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617593,1708452670638,-500.0,0.00048767,30,"2024-02-20T18:11:10.638",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617594,1708452670648,-381.68,0.00048767,30,"2024-02-20T18:11:10.648",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617595,1708452670657,-500.0,0.00048767,30,"2024-02-20T18:11:10.657",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617596,1708452670667,-500.0,0.00048767,30,"2024-02-20T18:11:10.667",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617597,1708452670677,-687.46,0.00048767,30,"2024-02-20T18:11:10.677",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617598,1708452670687,-594.52,0.00048767,30,"2024-02-20T18:11:10.687",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617599,1708452670696,-1925.25,0.00048767,30,"2024-02-20T18:11:10.696",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617600,1708452670706,-514.14,0.00048767,30,"2024-02-20T18:11:10.706",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617601,1708452670715,-500.0,0.00048767,30,"2024-02-20T18:11:10.715",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617602,1708452670724,-690.73,0.00048767,30,"2024-02-20T18:11:10.724",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617603,1708452670733,-500.0,0.00048767,30,"2024-02-20T18:11:10.733",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617604,1708452670743,-500.0,0.00048767,30,"2024-02-20T18:11:10.743",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617605,1708452670752,-2199.96,0.00048767,30,"2024-02-20T18:11:10.752",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617606,1708452670762,-500.0,0.00048767,30,"2024-02-20T18:11:10.762",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617607,1708452670772,-500.0,0.00048767,30,"2024-02-20T18:11:10.772",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617608,1708452670783,-500.0,0.00048767,30,"2024-02-20T18:11:10.783",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617609,1708452670792,-808.96,0.00048767,30,"2024-02-20T18:11:10.792",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617610,1708452670801,-510.3,0.00048767,30,"2024-02-20T18:11:10.801",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617611,1708452670811,-682.15,0.00048767,30,"2024-02-20T18:11:10.811",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617612,1708452670820,-500.0,0.00048767,30,"2024-02-20T18:11:10.820",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617613,1708452670830,-672.18,0.00048767,30,"2024-02-20T18:11:10.830",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617614,1708452670839,-500.0,0.00048767,30,"2024-02-20T18:11:10.839",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617615,1708452670848,-618.01,0.00048767,30,"2024-02-20T18:11:10.848",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617616,1708452670858,-500.0,0.00048767,30,"2024-02-20T18:11:10.858",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617617,1708452670867,-743.51,0.00048767,30,"2024-02-20T18:11:10.867",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617618,1708452670877,-510.0,0.00048767,30,"2024-02-20T18:11:10.877",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617619,1708452670886,-500.0,0.00048767,30,"2024-02-20T18:11:10.886",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617620,1708452670895,-500.0,0.00048767,30,"2024-02-20T18:11:10.895",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617621,1708452670904,-500.0,0.00048767,30,"2024-02-20T18:11:10.904",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617622,1708452670914,-500.0,0.00048767,30,"2024-02-20T18:11:10.914",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617623,1708452670924,-1013.13,0.00048767,30,"2024-02-20T18:11:10.924",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617624,1708452670934,-344.92,0.00048767,30,"2024-02-20T18:11:10.934",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617625,1708452670943,-500.0,0.00048767,30,"2024-02-20T18:11:10.943",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617626,1708452670953,-500.0,0.00048767,30,"2024-02-20T18:11:10.953",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617627,1708452670963,-500.0,0.00048767,30,"2024-02-20T18:11:10.963",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617628,1708452670973,-500.0,0.00048767,30,"2024-02-20T18:11:10.973",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617629,1708452670983,-1587.43,0.00048767,30,"2024-02-20T18:11:10.983",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617630,1708452670993,-1846.39,0.00048767,30,"2024-02-20T18:11:10.993",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617631,1708452671005,-887.43,0.00048767,30,"2024-02-20T18:11:11.005",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617632,1708452671015,-2395.62,0.00048767,30,"2024-02-20T18:11:11.015",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617633,1708452671028,-601.7,0.00048767,30,"2024-02-20T18:11:11.028",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617634,1708452671037,-500.0,0.00048767,30,"2024-02-20T18:11:11.037",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617635,1708452671048,-500.0,0.00048767,30,"2024-02-20T18:11:11.048",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617636,1708452671057,-500.0,0.00048767,30,"2024-02-20T18:11:11.057",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617637,1708452671067,-722.33,0.00048767,30,"2024-02-20T18:11:11.067",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617638,1708452671077,-500.0,0.00048767,30,"2024-02-20T18:11:11.077",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617639,1708452671087,-500.0,0.00048767,30,"2024-02-20T18:11:11.087",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617640,1708452671099,-643.59,0.00048767,30,"2024-02-20T18:11:11.099",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617641,1708452671110,-500.0,0.00048767,30,"2024-02-20T18:11:11.110",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617642,1708452671120,-285.57,0.00048767,30,"2024-02-20T18:11:11.120",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617643,1708452671130,-500.0,0.00048767,30,"2024-02-20T18:11:11.130",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617644,1708452671140,-500.0,0.00048767,30,"2024-02-20T18:11:11.140",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617645,1708452671150,-988.88,0.00048767,30,"2024-02-20T18:11:11.150",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617646,1708452671160,-500.0,0.00048767,30,"2024-02-20T18:11:11.160",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617647,1708452671169,-500.0,0.00048767,30,"2024-02-20T18:11:11.169",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617648,1708452671180,-530.37,0.00048767,30,"2024-02-20T18:11:11.180",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617649,1708452671189,-500.0,0.00048767,30,"2024-02-20T18:11:11.189",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617650,1708452671199,-3678.86711128,0.00048767,30,"2024-02-20T18:11:11.199",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617651,1708452671225,-500.0,0.00046575,30,"2024-02-20T18:11:11.225",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617652,1708452671235,-1491.20288872,0.00048767,30,"2024-02-20T18:11:11.235",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617653,1708452671244,-1466.17,0.00048767,30,"2024-02-20T18:11:11.244",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617654,1708452671254,-413.91565104,0.00048767,30,"2024-02-20T18:11:11.254",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617655,1708452671266,-86.08434896,0.00048767,30,"2024-02-20T18:11:11.266",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617656,1708452671278,-500.0,0.00048767,30,"2024-02-20T18:11:11.278",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617657,1708452671287,-1160.99565104,0.00048767,30,"2024-02-20T18:11:11.287",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617658,1708452671431,-500.0,0.00046575,30,"2024-02-20T18:11:11.431",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617659,1708452671440,-2110.51434896,0.00048767,30,"2024-02-20T18:11:11.440",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617660,1708452671450,-1104.04,0.00048767,30,"2024-02-20T18:11:11.450",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617661,1708452671460,-2000.0,0.000488,2,"2024-02-20T18:11:11.460",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617662,1708452671469,-9980.16576651,0.000488,120,"2024-02-20T18:11:11.469",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617663,1708452671479,-151.0,0.000488,14,"2024-02-20T18:11:11.479",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617664,1708452671489,-151.0,0.000488,14,"2024-02-20T18:11:11.489",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617665,1708452671498,-151.0,0.000488,14,"2024-02-20T18:11:11.498",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617666,1708452671507,-304.0,0.00048813,7,"2024-02-20T18:11:11.507",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617667,1708452671517,-33758.2989727,0.000489,10,"2024-02-20T18:11:11.517",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617668,1708452671527,-13970.06369283,0.000489,7,"2024-02-20T18:11:11.527",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617669,1708452671537,-433.61,0.0004893,2,"2024-02-20T18:11:11.537",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617670,1708452671546,-602.76,0.00048956,30,"2024-02-20T18:11:11.546",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617671,1708452671556,-602.76,0.00048956,30,"2024-02-20T18:11:11.556",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617672,1708452671565,-1235.0,0.0004896,30,"2024-02-20T18:11:11.565",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617673,1708452671575,-372.66536362,0.00048987,3,"2024-02-20T18:11:11.575",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617674,1708452671585,-85120.65220504,0.00048987,30,"2024-02-20T18:11:11.585",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617675,1708452671594,-183.68,0.0004899,120,"2024-02-20T18:11:11.594",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617676,1708452671603,-24000.0,0.00049,120,"2024-02-20T18:11:11.603",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617677,1708452671613,-2364.1753929,0.00049,120,"2024-02-20T18:11:11.613",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617678,1708452671622,-642.3,0.00049041,30,"2024-02-20T18:11:11.622",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617679,1708452671632,-500.0,0.00049041,30,"2024-02-20T18:11:11.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617680,1708452671641,-501.63,0.00049041,30,"2024-02-20T18:11:11.641",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617681,1708452671651,-498.54540948,0.00049041,30,"2024-02-20T18:11:11.651",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617682,1708452671660,-418.9196394,0.00049041,30,"2024-02-20T18:11:11.660",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617683,1708452671678,-500.0,0.00049041,30,"2024-02-20T18:11:11.678",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617684,1708452671689,-500.0,0.00049041,30,"2024-02-20T18:11:11.689",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617685,1708452671699,-500.0,0.00049041,30,"2024-02-20T18:11:11.699",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617686,1708452671708,-500.0,0.00049041,30,"2024-02-20T18:11:11.708",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617687,1708452671717,-500.0,0.00049041,30,"2024-02-20T18:11:11.717",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617688,1708452671727,-712.99,0.00049041,30,"2024-02-20T18:11:11.727",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617689,1708452671736,-222.08,0.00049041,30,"2024-02-20T18:11:11.736",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617690,1708452671745,-417.88,0.00049041,30,"2024-02-20T18:11:11.745",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617691,1708452671754,-763.46,0.00049041,30,"2024-02-20T18:11:11.754",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617692,1708452671763,-500.0,0.00049041,30,"2024-02-20T18:11:11.763",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617693,1708452671774,-500.0,0.00049041,30,"2024-02-20T18:11:11.774",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617694,1708452671783,-526.27,0.00049041,30,"2024-02-20T18:11:11.783",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617695,1708452671793,-500.0,0.00049041,30,"2024-02-20T18:11:11.793",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617696,1708452671803,-842.0,0.00049041,30,"2024-02-20T18:11:11.803",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617697,1708452671812,-500.0,0.00049041,30,"2024-02-20T18:11:11.812",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617698,1708452671822,-500.0,0.00049041,30,"2024-02-20T18:11:11.822",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617699,1708452671834,-500.0,0.00049041,30,"2024-02-20T18:11:11.834",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617700,1708452671844,-500.0,0.00049041,30,"2024-02-20T18:11:11.844",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617701,1708452671854,-500.0,0.00049041,30,"2024-02-20T18:11:11.854",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617702,1708452671865,-1531.69,0.00049041,30,"2024-02-20T18:11:11.865",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617703,1708452671874,-500.0,0.00049041,30,"2024-02-20T18:11:11.874",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617704,1708452671885,-500.0,0.00049041,30,"2024-02-20T18:11:11.885",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617705,1708452672064,-365.77,0.00049041,30,"2024-02-20T18:11:12.064",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617706,1708452672075,-500.0,0.00049041,30,"2024-02-20T18:11:12.075",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617707,1708452672085,-554.24,0.00049041,30,"2024-02-20T18:11:12.085",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617708,1708452672094,-1187.08,0.00049041,30,"2024-02-20T18:11:12.094",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617709,1708452672104,-336.63761188,0.00049041,30,"2024-02-20T18:11:12.104",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617710,1708452672114,-590.61,0.00049041,30,"2024-02-20T18:11:12.114",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617711,1708452672123,-500.0,0.00049041,30,"2024-02-20T18:11:12.123",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617712,1708452672132,-1113.24,0.00049041,30,"2024-02-20T18:11:12.132",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617713,1708452672142,-741.96,0.00049041,30,"2024-02-20T18:11:12.142",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617714,1708452672151,-500.0,0.00049041,30,"2024-02-20T18:11:12.151",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617715,1708452672161,-500.0,0.00049041,30,"2024-02-20T18:11:12.161",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617716,1708452672171,-712.06,0.00049041,30,"2024-02-20T18:11:12.171",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617717,1708452672181,-500.0,0.00049041,30,"2024-02-20T18:11:12.181",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617718,1708452672191,-500.0,0.00049041,30,"2024-02-20T18:11:12.191",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617719,1708452672200,-500.0,0.00049041,30,"2024-02-20T18:11:12.200",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617720,1708452672210,-500.0,0.00049041,30,"2024-02-20T18:11:12.210",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617721,1708452672220,-687.46,0.00049041,30,"2024-02-20T18:11:12.220",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617722,1708452672232,-594.52,0.00049041,30,"2024-02-20T18:11:12.232",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617723,1708452672242,-1925.25,0.00049041,30,"2024-02-20T18:11:12.242",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617724,1708452672251,-514.14,0.00049041,30,"2024-02-20T18:11:12.251",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617725,1708452672261,-500.0,0.00049041,30,"2024-02-20T18:11:12.261",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617726,1708452672271,-690.73,0.00049041,30,"2024-02-20T18:11:12.271",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617727,1708452672281,-336.72,0.00049041,30,"2024-02-20T18:11:12.281",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617728,1708452672290,-500.0,0.00049041,30,"2024-02-20T18:11:12.290",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617729,1708452672300,-2199.96,0.00049041,30,"2024-02-20T18:11:12.300",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617730,1708452672310,-500.0,0.00049041,30,"2024-02-20T18:11:12.310",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617731,1708452672319,-234.42,0.00049041,30,"2024-02-20T18:11:12.319",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617732,1708452672328,-500.0,0.00049041,30,"2024-02-20T18:11:12.328",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617733,1708452672338,-808.96,0.00049041,30,"2024-02-20T18:11:12.338",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617734,1708452672347,-682.15,0.00049041,30,"2024-02-20T18:11:12.347",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617735,1708452672357,-500.0,0.00049041,30,"2024-02-20T18:11:12.357",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617736,1708452672366,-672.18,0.00049041,30,"2024-02-20T18:11:12.366",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617737,1708452672376,-500.0,0.00049041,30,"2024-02-20T18:11:12.376",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617738,1708452672386,-618.01,0.00049041,30,"2024-02-20T18:11:12.386",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617739,1708452672395,-500.0,0.00049041,30,"2024-02-20T18:11:12.395",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617740,1708452672404,-743.51,0.00049041,30,"2024-02-20T18:11:12.404",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617741,1708452672413,-500.0,0.00049041,30,"2024-02-20T18:11:12.413",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617742,1708452672423,-500.0,0.00049041,30,"2024-02-20T18:11:12.423",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617743,1708452672432,-400.44,0.00049041,30,"2024-02-20T18:11:12.432",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617744,1708452672442,-500.0,0.00049041,30,"2024-02-20T18:11:12.442",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617745,1708452672452,-1013.13,0.00049041,30,"2024-02-20T18:11:12.452",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617746,1708452672462,-500.0,0.00049041,30,"2024-02-20T18:11:12.462",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617747,1708452672471,-210.5762559,0.00049041,30,"2024-02-20T18:11:12.471",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617748,1708452672480,-500.0,0.00049041,30,"2024-02-20T18:11:12.480",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617749,1708452672490,-500.0,0.00049041,30,"2024-02-20T18:11:12.490",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617750,1708452672499,-1587.43,0.00049041,30,"2024-02-20T18:11:12.499",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617751,1708452672508,-1846.39,0.00049041,30,"2024-02-20T18:11:12.508",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617752,1708452672518,-887.43,0.00049041,30,"2024-02-20T18:11:12.518",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617753,1708452672528,-2395.62,0.00049041,30,"2024-02-20T18:11:12.528",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617754,1708452672537,-601.7,0.00049041,30,"2024-02-20T18:11:12.537",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617755,1708452672546,-500.0,0.00049041,30,"2024-02-20T18:11:12.546",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617756,1708452672556,-500.0,0.00049041,30,"2024-02-20T18:11:12.556",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617757,1708452672565,-500.0,0.00049041,30,"2024-02-20T18:11:12.565",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617758,1708452672575,-722.33,0.00049041,30,"2024-02-20T18:11:12.575",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617759,1708452672584,-500.0,0.00049041,30,"2024-02-20T18:11:12.584",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617760,1708452672594,-500.0,0.00049041,30,"2024-02-20T18:11:12.594",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617761,1708452672604,-643.59,0.00049041,30,"2024-02-20T18:11:12.604",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617762,1708452672613,-640.37,0.00049041,30,"2024-02-20T18:11:12.613",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617763,1708452672622,-500.0,0.00049041,30,"2024-02-20T18:11:12.622",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617764,1708452672632,-500.0,0.00049041,30,"2024-02-20T18:11:12.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617765,1708452672642,-988.88,0.00049041,30,"2024-02-20T18:11:12.642",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617766,1708452672652,-500.0,0.00049041,30,"2024-02-20T18:11:12.652",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617767,1708452672661,-500.0,0.00049041,30,"2024-02-20T18:11:12.661",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617768,1708452672670,-530.37,0.00049041,30,"2024-02-20T18:11:12.670",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617769,1708452672680,-500.0,0.00049041,30,"2024-02-20T18:11:12.680",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617770,1708452672690,-5170.07,0.00049041,30,"2024-02-20T18:11:12.690",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617771,1708452672700,-1466.17,0.00049041,30,"2024-02-20T18:11:12.700",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617772,1708452672710,-500.0,0.00049041,30,"2024-02-20T18:11:12.710",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617773,1708452672719,-500.0,0.00049041,30,"2024-02-20T18:11:12.719",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617774,1708452672728,-1104.04,0.00049041,30,"2024-02-20T18:11:12.728",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617775,1708452672738,-3271.51,0.00049041,30,"2024-02-20T18:11:12.738",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617776,1708452672748,-154.12351427,0.00049048,30,"2024-02-20T18:11:12.748",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617777,1708452672757,-151.15113767,0.00049081,30,"2024-02-20T18:11:12.757",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617778,1708452672766,-195.16350558,0.00049084,30,"2024-02-20T18:11:12.766",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617779,1708452672777,-2842.33585424,0.00049103,25,"2024-02-20T18:11:12.777",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617780,1708452672786,-14154.46697636,0.00049124,10,"2024-02-20T18:11:12.786",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617781,1708452672795,-981.77371599,0.00049125,5,"2024-02-20T18:11:12.795",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617782,1708452672804,-174.46567177,0.00049164,14,"2024-02-20T18:11:12.804",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617783,1708452672814,-430.33369458,0.00049164,2,"2024-02-20T18:11:12.814",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617784,1708452672823,-1499.32081833,0.00049164,2,"2024-02-20T18:11:12.823",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617785,1708452672833,-237.79005416,0.00049164,2,"2024-02-20T18:11:12.833",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617786,1708452672843,-8887.05190014,0.00049164,2,"2024-02-20T18:11:12.843",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617787,1708452672852,-954.72746792,0.00049164,2,"2024-02-20T18:11:12.852",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617788,1708452672861,-151.0,0.00049219,30,"2024-02-20T18:11:12.861",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617789,1708452672871,-24000.0,0.0004922,120,"2024-02-20T18:11:12.871",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617790,1708452672880,-360.97,0.00049223,2,"2024-02-20T18:11:12.880",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617791,1708452672889,-602.76,0.0004923,30,"2024-02-20T18:11:12.889",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617792,1708452672898,-602.76,0.0004923,30,"2024-02-20T18:11:12.898",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617793,1708452672908,-154.12351427,0.00049234,30,"2024-02-20T18:11:12.908",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617794,1708452672917,-480982.68218932,0.00049264,10,"2024-02-20T18:11:12.917",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617797,1708452935635,800000.0,0.00032,120,"2024-02-20T18:15:35.635",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617798,1708452956157,143000.0,0.00032,120,"2024-02-20T18:15:56.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617803,1708453601160,-435.92097192,0.00035113,2,"2024-02-20T18:26:41.160",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617822,1708453831708,-178.78735138,0.00034937,2,"2024-02-20T18:30:31.708",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617823,1708453831718,-99.1583107,0.00035113,2,"2024-02-20T18:30:31.718",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617824,1708453831822,-907.92071738,0.00035113,2,"2024-02-20T18:30:31.822",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617825,1708453831832,-455.1,0.00035204,2,"2024-02-20T18:30:31.832",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617826,1708453831842,-7320.6775,0.000364,2,"2024-02-20T18:30:31.842",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617827,1708453831852,-150.0,0.00036498,2,"2024-02-20T18:30:31.852",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617828,1708453831862,-5000.0,0.000365,15,"2024-02-20T18:30:31.862",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617829,1708453831872,-250.0,0.00036852,2,"2024-02-20T18:30:31.872",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617830,1708453831881,-816.5,0.00036863,2,"2024-02-20T18:30:31.881",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617831,1708453831890,-165.27382802,0.00036926,2,"2024-02-20T18:30:31.890",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617832,1708453831899,-202.29,0.00036947,2,"2024-02-20T18:30:31.899",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617833,1708453831909,-23880.0,0.00036959,2,"2024-02-20T18:30:31.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617834,1708453831918,-157.25,0.00036964,2,"2024-02-20T18:30:31.918",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617835,1708453831927,-175.48,0.00036979,2,"2024-02-20T18:30:31.927",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617836,1708453831936,-200.0,0.00036979,2,"2024-02-20T18:30:31.936",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617837,1708453831945,-1000.0,0.00037025,2,"2024-02-20T18:30:31.945",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617838,1708453831955,-500.0,0.00037026,2,"2024-02-20T18:30:31.955",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617839,1708453831964,-11243.77,0.00037026,2,"2024-02-20T18:30:31.964",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617840,1708453831973,-499.99,0.00037026,2,"2024-02-20T18:30:31.973",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617841,1708453831983,-2000.0,0.00037029,2,"2024-02-20T18:30:31.983",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617842,1708453831992,-3059.37,0.00037029,2,"2024-02-20T18:30:31.992",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617843,1708453832003,-2821.11,0.00037029,2,"2024-02-20T18:30:32.003",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617844,1708453832012,-177.16,0.00037029,2,"2024-02-20T18:30:32.012",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617845,1708453832022,-1500.0,0.00037048,10,"2024-02-20T18:30:32.022",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617846,1708453832031,-860.12,0.00037048,2,"2024-02-20T18:30:32.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617847,1708453832041,-166.02,0.00037048,2,"2024-02-20T18:30:32.041",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617848,1708453832050,-3507.72,0.00037048,20,"2024-02-20T18:30:32.050",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617849,1708453832060,-179.86,0.00037062,2,"2024-02-20T18:30:32.060",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617850,1708453832069,-1000.0,0.00037072,2,"2024-02-20T18:30:32.069",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617851,1708453832079,-2860.61,0.00037106,2,"2024-02-20T18:30:32.079",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617852,1708453832088,-1340.95,0.00037163,2,"2024-02-20T18:30:32.088",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617853,1708453832098,-250.0,0.00037164,2,"2024-02-20T18:30:32.098",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617854,1708453832107,-150.0,0.00037213,2,"2024-02-20T18:30:32.107",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617855,1708453832116,-155.35,0.00037387,2,"2024-02-20T18:30:32.116",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617856,1708453832125,-455.1,0.00037468,2,"2024-02-20T18:30:32.125",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617857,1708453832135,-165.27382794,0.00037468,2,"2024-02-20T18:30:32.135",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617858,1708453832148,-330.54,0.00037501,2,"2024-02-20T18:30:32.148",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617859,1708453832157,-1188.68,0.00037539,2,"2024-02-20T18:30:32.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617860,1708453832166,-155.35,0.00037665,2,"2024-02-20T18:30:32.166",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617861,1708453832175,-4212.86,0.0003775,2,"2024-02-20T18:30:32.175",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617862,1708453832184,-155.35,0.00037943,2,"2024-02-20T18:30:32.184",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617863,1708453832193,-1064.1,0.00037995,2,"2024-02-20T18:30:32.193",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617864,1708453832214,-165.27382794,0.0003801,2,"2024-02-20T18:30:32.214",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617865,1708453832228,-155.35,0.00038221,2,"2024-02-20T18:30:32.228",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617866,1708453832241,-1987.32,0.000383,2,"2024-02-20T18:30:32.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617867,1708453832256,-151.42,0.00038356,2,"2024-02-20T18:30:32.256",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617868,1708453832269,-1224.27,0.00038356,15,"2024-02-20T18:30:32.269",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617869,1708453832280,-2860.61,0.00038479,2,"2024-02-20T18:30:32.280",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617870,1708453832291,-155.35,0.000385,2,"2024-02-20T18:30:32.291",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617871,1708453832303,-816.5,0.00038507,2,"2024-02-20T18:30:32.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617872,1708453832317,-165.27382794,0.00038553,2,"2024-02-20T18:30:32.317",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617873,1708453832328,-151.0,0.00038695,120,"2024-02-20T18:30:32.328",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617876,1708453832341,-630.30363567,0.00038726,9,"2024-02-20T18:30:32.341",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617878,1708453832353,-4353.38932764,0.00038735,2,"2024-02-20T18:30:32.353",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617880,1708453832368,-1476.15986849,0.00038735,2,"2024-02-20T18:30:32.368",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617883,1708453832381,-1554.55928874,0.00038735,2,"2024-02-20T18:30:32.381",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617885,1708453832395,-152.36412575,0.00038736,2,"2024-02-20T18:30:32.395",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617888,1708453832411,-184.38949185,0.00038736,2,"2024-02-20T18:30:32.411",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617890,1708453832423,-155.35,0.00038778,2,"2024-02-20T18:30:32.423",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617892,1708453832434,-293.46503294,0.00038815,10,"2024-02-20T18:30:32.434",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617894,1708453832444,-293.46503294,0.00038816,10,"2024-02-20T18:30:32.444",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617896,1708453832457,-544.86400336,0.0003882,2,"2024-02-20T18:30:32.457",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617897,1708453832469,-186734.29489092,0.00038825,3,"2024-02-20T18:30:32.469",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617898,1708453832486,-8100.41625349,0.00038825,3,"2024-02-20T18:30:32.486",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617899,1708453832507,-605.28021344,0.00038825,3,"2024-02-20T18:30:32.507",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617905,1708453837674,-158561.90355177,0.00038825,3,"2024-02-20T18:30:37.674",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617906,1708453837698,-358.01197968,0.00038825,3,"2024-02-20T18:30:37.698",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617907,1708453837714,-1273.19236374,0.00038825,3,"2024-02-20T18:30:37.714",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617908,1708453837733,-741.29198169,0.00038825,3,"2024-02-20T18:30:37.733",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617909,1708453837745,-22913.40401579,0.00038825,3,"2024-02-20T18:30:37.745",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617910,1708453837760,-27647.48781305,0.00038825,3,"2024-02-20T18:30:37.760",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617911,1708453837801,-4228.10021079,0.00038825,3,"2024-02-20T18:30:37.801",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617912,1708453837816,-2559.65,0.00038825,3,"2024-02-20T18:30:37.816",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617913,1708453837830,-1254.48307782,0.00038825,3,"2024-02-20T18:30:37.830",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617914,1708453837863,-332.69995427,0.00038825,3,"2024-02-20T18:30:37.863",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617915,1708453837923,-893.3706451,0.00038825,3,"2024-02-20T18:30:37.923",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617916,1708453837990,-5019.98574345,0.00038825,3,"2024-02-20T18:30:37.990",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617917,1708453838004,-178.33759153,0.00038825,2,"2024-02-20T18:30:38.004",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617918,1708453838015,-261430.77164623,0.00038835,4,"2024-02-20T18:30:38.015",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617919,1708453838030,-301930.91538258,0.00038835,4,"2024-02-20T18:30:38.030",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617922,1708453838528,-12441.69416749,0.00038835,4,"2024-02-20T18:30:38.528",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617923,1708453840471,-10576.44887915,0.00038835,4,"2024-02-20T18:30:40.471",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617924,1708453840483,-1488.41686401,0.00038835,4,"2024-02-20T18:30:40.483",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617925,1708453840565,-251.16369997,0.00038835,4,"2024-02-20T18:30:40.565",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617926,1708453840576,-2889.71698804,0.00038835,4,"2024-02-20T18:30:40.576",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617927,1708453840588,-7417.47404306,0.00038835,4,"2024-02-20T18:30:40.588",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617928,1708453840599,-704.35416154,0.00038835,4,"2024-02-20T18:30:40.599",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617929,1708453840615,-8350.65177742,0.00038835,4,"2024-02-20T18:30:40.615",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617930,1708453841221,-1423.47518049,0.00038835,4,"2024-02-20T18:30:41.221",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617931,1708453841280,-623.44669565,0.00038835,4,"2024-02-20T18:30:41.280",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617932,1708453841292,-437.91553685,0.00038835,4,"2024-02-20T18:30:41.292",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617933,1708453841304,-1710.80946992,0.00038835,4,"2024-02-20T18:30:41.304",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617934,1708453841342,-383.57266039,0.00038835,4,"2024-02-20T18:30:41.342",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617938,1708453842739,-6224.01858201,0.00038835,4,"2024-02-20T18:30:42.739",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617939,1708453842756,-42061.99451084,0.00038835,4,"2024-02-20T18:30:42.756",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617940,1708453842772,-2558.83598464,0.00038835,4,"2024-02-20T18:30:42.772",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617941,1708453842784,-8662.03786109,0.00038835,4,"2024-02-20T18:30:42.784",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617942,1708453842795,-15914.40476426,0.00038835,4,"2024-02-20T18:30:42.795",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617943,1708453842807,-3505.28111651,0.00038835,4,"2024-02-20T18:30:42.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617944,1708453842819,-15345.4328,0.00038835,4,"2024-02-20T18:30:42.819",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617945,1708453842843,-202103.09630316,0.00038835,4,"2024-02-20T18:30:42.843",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617946,1708453842853,-12383.57121178,0.00038845,4,"2024-02-20T18:30:42.853",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617947,1708453842863,-155.35,0.00039056,2,"2024-02-20T18:30:42.863",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617948,1708453842872,-165.27382794,0.00039095,2,"2024-02-20T18:30:42.872",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617949,1708453842882,-155.35,0.00039335,2,"2024-02-20T18:30:42.882",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617950,1708453842891,-151.0,0.00039485,30,"2024-02-20T18:30:42.891",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617951,1708453842901,-165.27382794,0.00039637,2,"2024-02-20T18:30:42.901",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617952,1708453842910,-455.1,0.00039732,2,"2024-02-20T18:30:42.910",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617953,1708453842919,-152.3641256,0.00039743,5,"2024-02-20T18:30:42.919",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617954,1708453842928,-2860.61,0.00039852,2,"2024-02-20T18:30:42.928",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617955,1708453842937,-155.0,0.00039864,2,"2024-02-20T18:30:42.937",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617956,1708453842946,-177.58,0.00039864,2,"2024-02-20T18:30:42.946",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617957,1708453842956,-516.82,0.00039864,30,"2024-02-20T18:30:42.956",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617958,1708453842965,-255.0,0.0004,12,"2024-02-20T18:30:42.965",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617959,1708453842974,-210.0,0.0004,12,"2024-02-20T18:30:42.974",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617960,1708453842983,-816.5,0.00040151,2,"2024-02-20T18:30:42.983",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617961,1708453842992,-165.27382794,0.00040179,2,"2024-02-20T18:30:42.992",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617962,1708453843001,-153.41,0.000402,4,"2024-02-20T18:30:43.001",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617963,1708453843012,-360.69,0.000402,4,"2024-02-20T18:30:43.012",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617964,1708453843022,-360.69,0.000402,4,"2024-02-20T18:30:43.022",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617965,1708453843031,-360.69,0.000402,4,"2024-02-20T18:30:43.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617966,1708453843040,-360.69,0.000402,4,"2024-02-20T18:30:43.040",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617967,1708453843050,-360.69,0.000402,4,"2024-02-20T18:30:43.050",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617968,1708453843059,-360.69,0.000402,4,"2024-02-20T18:30:43.059",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617969,1708453843068,-360.69,0.000402,4,"2024-02-20T18:30:43.068",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617970,1708453843077,-360.69,0.000402,4,"2024-02-20T18:30:43.077",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617971,1708453843087,-360.69,0.000402,4,"2024-02-20T18:30:43.087",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617972,1708453843096,-360.69,0.000402,4,"2024-02-20T18:30:43.096",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617973,1708453843106,-360.69,0.000402,4,"2024-02-20T18:30:43.106",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617974,1708453843115,-360.69,0.000402,4,"2024-02-20T18:30:43.115",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617975,1708453843124,-360.69,0.000402,4,"2024-02-20T18:30:43.124",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617976,1708453843133,-360.69,0.000402,4,"2024-02-20T18:30:43.133",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617977,1708453843142,-360.69,0.000402,4,"2024-02-20T18:30:43.142",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617978,1708453843152,-360.69,0.000402,4,"2024-02-20T18:30:43.152",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617979,1708453843161,-360.69,0.000402,4,"2024-02-20T18:30:43.161",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617980,1708453843170,-360.69,0.000402,4,"2024-02-20T18:30:43.170",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617981,1708453843180,-360.69,0.000402,4,"2024-02-20T18:30:43.180",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617982,1708453843189,-360.69,0.000402,4,"2024-02-20T18:30:43.189",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617983,1708453843199,-151.0,0.00040291,7,"2024-02-20T18:30:43.199",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617984,1708453843208,-1476.15986846,0.00040314,5,"2024-02-20T18:30:43.208",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617985,1708453843217,-630.30363561,0.00040322,9,"2024-02-20T18:30:43.217",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617986,1708453843226,-177.58,0.00040412,2,"2024-02-20T18:30:43.226",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617987,1708453843236,-151.42,0.00040487,2,"2024-02-20T18:30:43.236",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617988,1708453843245,-173.65,0.0004052,2,"2024-02-20T18:30:43.245",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617989,1708453843255,-4353.38932758,0.00040531,2,"2024-02-20T18:30:43.255",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617990,1708453843265,-1000.0,0.000406,15,"2024-02-20T18:30:43.265",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617991,1708453843275,-154.35,0.00040642,2,"2024-02-20T18:30:43.275",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617992,1708453843284,-157.25,0.00040661,2,"2024-02-20T18:30:43.284",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617993,1708453843293,-165.27382794,0.00040722,2,"2024-02-20T18:30:43.293",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617994,1708453843303,-152.3641256,0.0004075,9,"2024-02-20T18:30:43.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617996,1708453843312,-180.0,0.00040752,2,"2024-02-20T18:30:43.312",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314617998,1708453843321,-184.38949181,0.00040807,2,"2024-02-20T18:30:43.321",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618000,1708453843331,-140407.857565,0.00040834,6,"2024-02-20T18:30:43.331",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618002,1708453843340,-177.01824614,0.00040864,2,"2024-02-20T18:30:43.340",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618003,1708453843350,-350.6966858,0.00040864,2,"2024-02-20T18:30:43.350",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618004,1708453843360,-5106.46016052,0.00040864,15,"2024-02-20T18:30:43.360",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618005,1708453843369,-175.24575447,0.00040864,2,"2024-02-20T18:30:43.369",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618007,1708453843379,-155.7751642,0.0004088,30,"2024-02-20T18:30:43.379",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618008,1708453843390,-728.03448122,0.0004088,30,"2024-02-20T18:30:43.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618009,1708453843402,-5000.0,0.00040906,3,"2024-02-20T18:30:43.402",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618010,1708453843412,-177.58,0.0004096,2,"2024-02-20T18:30:43.412",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618011,1708453843422,-51328.6141,0.00040965,7,"2024-02-20T18:30:43.422",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618012,1708453843431,-159.97102698,0.00040965,120,"2024-02-20T18:30:43.431",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618013,1708453843440,-1727.001711,0.00040965,30,"2024-02-20T18:30:43.440",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618014,1708453843451,-70203.9287825,0.00040996,6,"2024-02-20T18:30:43.451",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618015,1708453843460,-3565.11715112,0.00041006,12,"2024-02-20T18:30:43.460",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618016,1708453843469,-45125.24353256,0.00041006,17,"2024-02-20T18:30:43.469",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618017,1708453843478,-400.0,0.00041014,2,"2024-02-20T18:30:43.478",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618018,1708453843488,-178.33759153,0.00041027,2,"2024-02-20T18:30:43.488",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618019,1708453843497,-35922.06886474,0.00041037,17,"2024-02-20T18:30:43.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618020,1708453843506,-9320.52428052,0.00041037,17,"2024-02-20T18:30:43.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618021,1708453843518,-6828.97584701,0.00041037,15,"2024-02-20T18:30:43.518",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618022,1708453843527,-185.361875,0.00041046,2,"2024-02-20T18:30:43.527",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618023,1708453843536,-188.378633,0.00041046,2,"2024-02-20T18:30:43.536",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618024,1708453843546,-306.983136,0.00041046,2,"2024-02-20T18:30:43.546",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618025,1708453843555,-185.361874,0.00041046,2,"2024-02-20T18:30:43.555",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618026,1708453843564,-198.205354,0.00041046,2,"2024-02-20T18:30:43.564",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618027,1708453843573,-212.437464,0.00041096,14,"2024-02-20T18:30:43.573",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618028,1708453843583,-151.0,0.00041113,4,"2024-02-20T18:30:43.583",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618029,1708453843592,-2860.61,0.00041224,2,"2024-02-20T18:30:43.592",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618030,1708453843601,-155.0,0.00041234,2,"2024-02-20T18:30:43.601",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618031,1708453843610,-165.27382794,0.00041264,2,"2024-02-20T18:30:43.610",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618032,1708453843619,-177.58,0.00041508,2,"2024-02-20T18:30:43.619",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618033,1708453843628,-306.983136,0.00041559,30,"2024-02-20T18:30:43.628",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618034,1708453843639,-1000.0,0.00041706,2,"2024-02-20T18:30:43.639",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618035,1708453843648,-152.3641256,0.00041757,13,"2024-02-20T18:30:43.648",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618036,1708453843657,-816.5,0.00041794,2,"2024-02-20T18:30:43.657",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618037,1708453843666,-2557.0,0.000418,3,"2024-02-20T18:30:43.666",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618038,1708453843675,-12152.2149,0.000418,2,"2024-02-20T18:30:43.675",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618039,1708453843684,-165.27382794,0.00041806,2,"2024-02-20T18:30:43.684",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618040,1708453843694,-5106.46016042,0.00041858,16,"2024-02-20T18:30:43.694",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618041,1708453843703,-1476.15986846,0.00041893,5,"2024-02-20T18:30:43.703",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618042,1708453843712,-16254.0,0.000419,3,"2024-02-20T18:30:43.712",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618043,1708453843721,-212.437464,0.00041918,14,"2024-02-20T18:30:43.721",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618044,1708453843731,-630.30363561,0.00041919,10,"2024-02-20T18:30:43.731",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618045,1708453843739,-151.0,0.00041952,2,"2024-02-20T18:30:43.739",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618046,1708453843749,-173.65,0.00041953,2,"2024-02-20T18:30:43.749",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618047,1708453843760,-455.1,0.00041996,2,"2024-02-20T18:30:43.760",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618048,1708453843770,-308.4792,0.00042,59,"2024-02-20T18:30:43.770",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618049,1708453843779,-1231.718889,0.00042,30,"2024-02-20T18:30:43.779",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618050,1708453843788,-354.86,0.00042056,2,"2024-02-20T18:30:43.788",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618051,1708453843797,-306.983136,0.00042072,30,"2024-02-20T18:30:43.797",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618052,1708453843807,-1224.27,0.00042092,15,"2024-02-20T18:30:43.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618053,1708453843816,-4353.38932758,0.00042327,4,"2024-02-20T18:30:43.816",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618054,1708453843825,-153.41,0.000425,4,"2024-02-20T18:30:43.825",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618055,1708453843834,-153.41,0.000425,4,"2024-02-20T18:30:43.834",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618056,1708453843843,-360.69,0.000425,4,"2024-02-20T18:30:43.843",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618057,1708453843852,-360.69,0.000425,4,"2024-02-20T18:30:43.852",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618058,1708453843862,-360.69,0.000425,4,"2024-02-20T18:30:43.862",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618059,1708453843871,-360.69,0.000425,4,"2024-02-20T18:30:43.871",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618060,1708453843880,-360.69,0.000425,4,"2024-02-20T18:30:43.880",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618061,1708453843890,-360.69,0.000425,4,"2024-02-20T18:30:43.890",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618062,1708453843899,-360.69,0.000425,4,"2024-02-20T18:30:43.899",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618063,1708453843908,-360.69,0.000425,4,"2024-02-20T18:30:43.908",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618064,1708453843917,-360.69,0.000425,4,"2024-02-20T18:30:43.917",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618065,1708453843926,-360.69,0.000425,4,"2024-02-20T18:30:43.926",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618066,1708453843935,-360.69,0.000425,4,"2024-02-20T18:30:43.935",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618067,1708453843944,-360.69,0.000425,4,"2024-02-20T18:30:43.944",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618068,1708453843954,-360.69,0.000425,4,"2024-02-20T18:30:43.954",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618069,1708453843963,-360.69,0.000425,4,"2024-02-20T18:30:43.963",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618070,1708453843973,-360.69,0.000425,4,"2024-02-20T18:30:43.973",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618071,1708453843982,-360.69,0.000425,4,"2024-02-20T18:30:43.982",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618072,1708453843991,-360.69,0.000425,4,"2024-02-20T18:30:43.991",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618073,1708453844001,-360.69,0.000425,4,"2024-02-20T18:30:44.001",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618074,1708453844010,-360.69,0.000425,4,"2024-02-20T18:30:44.010",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618075,1708453844019,-360.69,0.000425,4,"2024-02-20T18:30:44.019",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618076,1708453844028,-3470.31782469,0.00042541,3,"2024-02-20T18:30:44.028",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618077,1708453844037,-168.62,0.00042541,2,"2024-02-20T18:30:44.037",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618078,1708453844046,-306.983136,0.00042585,30,"2024-02-20T18:30:44.046",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618079,1708453844056,-2860.61,0.00042597,2,"2024-02-20T18:30:44.056",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618080,1708453844065,-161.06540872,0.00042604,2,"2024-02-20T18:30:44.065",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618081,1708453844074,-151.42,0.00042618,2,"2024-02-20T18:30:44.074",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618082,1708453844083,-212.437464,0.0004274,14,"2024-02-20T18:30:44.083",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618083,1708453844092,-154.35,0.00042753,2,"2024-02-20T18:30:44.092",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618084,1708453844102,-152.3641256,0.00042763,17,"2024-02-20T18:30:44.102",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618085,1708453844111,-5106.46016042,0.00042852,17,"2024-02-20T18:30:44.111",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618086,1708453844121,-184.38949181,0.00042879,2,"2024-02-20T18:30:44.121",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618087,1708453844131,-161.16137303,0.00043,44,"2024-02-20T18:30:44.131",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618088,1708453844140,-185.361875,0.00043098,30,"2024-02-20T18:30:44.140",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618089,1708453844149,-306.983136,0.00043098,30,"2024-02-20T18:30:44.149",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618090,1708453844159,-185.361874,0.00043098,30,"2024-02-20T18:30:44.159",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618091,1708453844167,-151.0,0.00043192,7,"2024-02-20T18:30:44.167",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618092,1708453844176,-173.65,0.00043387,2,"2024-02-20T18:30:44.176",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618093,1708453844186,-816.5,0.00043438,2,"2024-02-20T18:30:44.186",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618094,1708453844195,-1476.15986846,0.00043472,5,"2024-02-20T18:30:44.195",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618095,1708453844205,-630.30363561,0.00043515,11,"2024-02-20T18:30:44.205",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618096,1708453844214,-212.437464,0.00043562,14,"2024-02-20T18:30:44.214",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618097,1708453844223,-1000.0,0.00043577,2,"2024-02-20T18:30:44.223",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618098,1708453844232,-500.0,0.00043693,4,"2024-02-20T18:30:44.232",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618099,1708453844241,-500.0,0.00043702,4,"2024-02-20T18:30:44.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618100,1708453844250,-500.0,0.0004371,4,"2024-02-20T18:30:44.250",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618101,1708453844260,-500.0,0.00043719,4,"2024-02-20T18:30:44.260",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618102,1708453844270,-500.0,0.00043728,4,"2024-02-20T18:30:44.270",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618103,1708453844279,-500.0,0.00043737,4,"2024-02-20T18:30:44.279",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618104,1708453844288,-151.0,0.0004374,7,"2024-02-20T18:30:44.288",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618105,1708453844297,-500.0,0.00043746,4,"2024-02-20T18:30:44.297",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618106,1708453844306,-500.0,0.00043754,4,"2024-02-20T18:30:44.306",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618107,1708453844316,-500.0,0.00043763,4,"2024-02-20T18:30:44.316",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618108,1708453844325,-152.3641256,0.0004377,21,"2024-02-20T18:30:44.325",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618109,1708453844334,-500.0,0.00043772,4,"2024-02-20T18:30:44.334",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618110,1708453844343,-500.0,0.00043781,4,"2024-02-20T18:30:44.343",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618111,1708453844352,-500.0,0.0004379,4,"2024-02-20T18:30:44.352",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618112,1708453844363,-5106.46016042,0.00043847,18,"2024-02-20T18:30:44.363",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618113,1708453844376,-500.0,0.00043853,4,"2024-02-20T18:30:44.376",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618114,1708453844385,-3186.2578496,0.00043853,4,"2024-02-20T18:30:44.385",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618115,1708453844394,-950.88554696,0.00043853,4,"2024-02-20T18:30:44.394",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618116,1708453844403,-1895.55976632,0.00043853,4,"2024-02-20T18:30:44.403",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618117,1708453844413,-2566.7998371,0.00043853,4,"2024-02-20T18:30:44.413",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618118,1708453844422,-705.32708224,0.00043927,2,"2024-02-20T18:30:44.422",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618119,1708453844431,-4127.30623509,0.00043927,2,"2024-02-20T18:30:44.431",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618120,1708453844440,-1200.0,0.00044,45,"2024-02-20T18:30:44.440",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618121,1708453844449,-113451.0,0.00044027,30,"2024-02-20T18:30:44.449",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618122,1708453844458,-11588.76855871,0.00044027,2,"2024-02-20T18:30:44.458",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618123,1708453844469,-4353.38932758,0.00044123,6,"2024-02-20T18:30:44.469",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618124,1708453844478,-551.05491709,0.00044184,2,"2024-02-20T18:30:44.478",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618125,1708453844487,-455.1,0.0004426,2,"2024-02-20T18:30:44.487",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618126,1708453844497,-151.0,0.00044288,7,"2024-02-20T18:30:44.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618127,1708453844506,-157.25,0.00044357,2,"2024-02-20T18:30:44.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618128,1708453844517,-212.437464,0.00044384,14,"2024-02-20T18:30:44.517",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618129,1708453844527,-151.42,0.00044749,2,"2024-02-20T18:30:44.527",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618130,1708453844536,-152.3641256,0.00044777,24,"2024-02-20T18:30:44.536",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618131,1708453844546,-173.65,0.0004482,2,"2024-02-20T18:30:44.546",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618132,1708453844555,-151.0,0.00044836,7,"2024-02-20T18:30:44.555",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618133,1708453844565,-5106.46016042,0.00044841,20,"2024-02-20T18:30:44.565",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618134,1708453844574,-154.35,0.00044864,2,"2024-02-20T18:30:44.574",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618135,1708453844584,-800.0,0.0004489,2,"2024-02-20T18:30:44.584",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618136,1708453844593,-17184.8295,0.0004489,2,"2024-02-20T18:30:44.593",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618137,1708453844602,-6293.933,0.0004489,2,"2024-02-20T18:30:44.602",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618138,1708453844612,-153.41,0.000449,5,"2024-02-20T18:30:44.612",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618139,1708453844621,-153.41,0.000449,5,"2024-02-20T18:30:44.621",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618140,1708453844631,-90000.0,0.000449,30,"2024-02-20T18:30:44.631",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618141,1708453844640,-360.69,0.000449,5,"2024-02-20T18:30:44.640",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618142,1708453844650,-360.69,0.000449,5,"2024-02-20T18:30:44.650",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618143,1708453844660,-360.69,0.000449,5,"2024-02-20T18:30:44.660",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618144,1708453844670,-360.69,0.000449,5,"2024-02-20T18:30:44.670",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618145,1708453844679,-360.69,0.000449,5,"2024-02-20T18:30:44.679",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618146,1708453844689,-360.69,0.000449,5,"2024-02-20T18:30:44.689",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618147,1708453844699,-360.69,0.000449,5,"2024-02-20T18:30:44.699",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618148,1708453844708,-360.69,0.000449,5,"2024-02-20T18:30:44.708",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618149,1708453844718,-360.69,0.000449,5,"2024-02-20T18:30:44.718",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618150,1708453844727,-360.69,0.000449,5,"2024-02-20T18:30:44.727",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618151,1708453844737,-360.69,0.000449,5,"2024-02-20T18:30:44.737",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618152,1708453844746,-360.69,0.000449,5,"2024-02-20T18:30:44.746",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618153,1708453844756,-360.69,0.000449,5,"2024-02-20T18:30:44.756",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618154,1708453844769,-360.69,0.000449,5,"2024-02-20T18:30:44.769",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618155,1708453844779,-360.69,0.000449,5,"2024-02-20T18:30:44.779",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618156,1708453844789,-360.69,0.000449,5,"2024-02-20T18:30:44.789",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618157,1708453844798,-360.69,0.000449,5,"2024-02-20T18:30:44.798",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618158,1708453844808,-360.69,0.000449,5,"2024-02-20T18:30:44.808",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618159,1708453844817,-360.69,0.000449,5,"2024-02-20T18:30:44.817",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618160,1708453844827,-360.69,0.000449,5,"2024-02-20T18:30:44.827",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618161,1708453844836,-184.38949181,0.0004495,2,"2024-02-20T18:30:44.836",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618162,1708453844846,-1476.15986846,0.00045051,5,"2024-02-20T18:30:44.846",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618163,1708453844855,-816.5,0.00045082,2,"2024-02-20T18:30:44.855",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618164,1708453844865,-630.30363561,0.00045111,12,"2024-02-20T18:30:44.865",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618165,1708453844874,-212.437464,0.00045205,14,"2024-02-20T18:30:44.874",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618166,1708453844883,-181.059627,0.00045314,30,"2024-02-20T18:30:44.883",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618167,1708453844892,-500.0,0.0004536,4,"2024-02-20T18:30:44.892",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618168,1708453844902,-500.0,0.0004536,4,"2024-02-20T18:30:44.902",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618169,1708453844911,-500.0,0.0004536,4,"2024-02-20T18:30:44.911",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618170,1708453844921,-500.0,0.0004536,4,"2024-02-20T18:30:44.921",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618171,1708453844930,-500.0,0.0004536,4,"2024-02-20T18:30:44.930",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618172,1708453844939,-500.0,0.0004536,4,"2024-02-20T18:30:44.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618173,1708453844948,-500.0,0.0004536,4,"2024-02-20T18:30:44.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618174,1708453844957,-500.0,0.0004536,4,"2024-02-20T18:30:44.957",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618175,1708453844966,-500.0,0.0004536,4,"2024-02-20T18:30:44.966",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618176,1708453844975,-500.0,0.0004536,4,"2024-02-20T18:30:44.975",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618177,1708453844984,-500.0,0.0004536,4,"2024-02-20T18:30:44.984",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618178,1708453844994,-500.0,0.0004536,4,"2024-02-20T18:30:44.994",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618179,1708453845003,-252.0,0.0004536,4,"2024-02-20T18:30:45.003",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618180,1708453845012,-151.0,0.00045384,30,"2024-02-20T18:30:45.012",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618181,1708453845022,-800.0,0.00045712,2,"2024-02-20T18:30:45.022",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618182,1708453845031,-152.3641256,0.00045784,28,"2024-02-20T18:30:45.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618183,1708453845044,-1224.27,0.00045828,15,"2024-02-20T18:30:45.044",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618184,1708453845053,-5106.46016042,0.00045835,21,"2024-02-20T18:30:45.053",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618185,1708453845062,-4353.38932758,0.00045919,7,"2024-02-20T18:30:45.062",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618186,1708453845071,-151.0,0.00045932,30,"2024-02-20T18:30:45.071",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618187,1708453845080,-1000.0,0.00045962,2,"2024-02-20T18:30:45.080",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618188,1708453845089,-200.0,0.00045987,41,"2024-02-20T18:30:45.089",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618189,1708453845098,-200.0,0.00045987,42,"2024-02-20T18:30:45.098",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618190,1708453845107,-8000.0,0.00046,7,"2024-02-20T18:30:45.107",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618191,1708453845116,-3765.83166009,0.00046,30,"2024-02-20T18:30:45.116",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618192,1708453845125,-150.0,0.00046,2,"2024-02-20T18:30:45.125",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618193,1708453845134,-2000.0,0.00046,2,"2024-02-20T18:30:45.134",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618194,1708453845144,-212.437464,0.00046027,14,"2024-02-20T18:30:45.144",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618195,1708453845153,-870.53467663,0.0004606,120,"2024-02-20T18:30:45.153",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618196,1708453845162,-100000.0,0.0004613,2,"2024-02-20T18:30:45.162",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618197,1708453845171,-173.65,0.00046253,2,"2024-02-20T18:30:45.171",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618198,1708453845180,-1000.0,0.0004634,2,"2024-02-20T18:30:45.180",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618199,1708453845190,-968.60773378,0.00046379,2,"2024-02-20T18:30:45.190",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618200,1708453845199,-500.0,0.00046475,2,"2024-02-20T18:30:45.199",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618201,1708453845208,-15720.8055,0.00046475,2,"2024-02-20T18:30:45.208",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618202,1708453845217,-151.0,0.00046479,30,"2024-02-20T18:30:45.217",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618203,1708453845226,-455.1,0.00046523,2,"2024-02-20T18:30:45.226",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618204,1708453845235,-800.0,0.00046533,2,"2024-02-20T18:30:45.235",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618205,1708453845244,-296.39160121,0.00046574,4,"2024-02-20T18:30:45.244",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618206,1708453845254,-531.80146913,0.00046575,30,"2024-02-20T18:30:45.254",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618207,1708453845264,-500.0,0.00046575,30,"2024-02-20T18:30:45.264",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618208,1708453845273,-500.0,0.00046575,30,"2024-02-20T18:30:45.273",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618209,1708453845283,-500.0,0.00046575,30,"2024-02-20T18:30:45.283",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618210,1708453845292,-500.0,0.00046575,30,"2024-02-20T18:30:45.292",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618211,1708453845301,-457.97759175,0.00046575,30,"2024-02-20T18:30:45.301",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618212,1708453845310,-500.0,0.00046575,30,"2024-02-20T18:30:45.310",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618213,1708453845319,-503.61137654,0.00046575,30,"2024-02-20T18:30:45.319",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618214,1708453845328,-500.0,0.00046575,30,"2024-02-20T18:30:45.328",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618215,1708453845338,-404.83052546,0.00046575,30,"2024-02-20T18:30:45.338",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618216,1708453845347,-500.0,0.00046575,30,"2024-02-20T18:30:45.347",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618217,1708453845356,-500.0,0.00046575,30,"2024-02-20T18:30:45.356",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618218,1708453845366,-500.0,0.00046575,30,"2024-02-20T18:30:45.366",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618219,1708453845513,-500.0,0.00046575,30,"2024-02-20T18:30:45.513",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618220,1708453845522,-501.19506299,0.00046575,30,"2024-02-20T18:30:45.522",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618221,1708453845531,-208.32517142,0.00046575,30,"2024-02-20T18:30:45.531",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618222,1708453845541,-500.0,0.00046575,30,"2024-02-20T18:30:45.541",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618223,1708453845550,-500.0,0.00046575,30,"2024-02-20T18:30:45.550",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618224,1708453845560,-500.0,0.00046575,30,"2024-02-20T18:30:45.560",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618225,1708453845569,-501.04663133,0.00046575,30,"2024-02-20T18:30:45.569",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618226,1708453845578,-500.0,0.00046575,30,"2024-02-20T18:30:45.578",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618227,1708453845588,-544.63458317,0.00046575,30,"2024-02-20T18:30:45.588",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618228,1708453845597,-500.0,0.00046575,30,"2024-02-20T18:30:45.597",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618229,1708453845606,-208.09313434,0.00046575,30,"2024-02-20T18:30:45.606",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618230,1708453845615,-500.0,0.00046575,30,"2024-02-20T18:30:45.615",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618231,1708453845625,-500.0,0.00046575,30,"2024-02-20T18:30:45.625",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618232,1708453845635,-500.0,0.00046575,30,"2024-02-20T18:30:45.635",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618233,1708453845646,-500.0,0.00046575,30,"2024-02-20T18:30:45.646",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618234,1708453845656,-500.0,0.00046575,30,"2024-02-20T18:30:45.656",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618235,1708453845665,-513.47836917,0.00046575,30,"2024-02-20T18:30:45.665",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618236,1708453845675,-500.0,0.00046575,30,"2024-02-20T18:30:45.675",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618237,1708453845684,-501.58342073,0.00046575,30,"2024-02-20T18:30:45.684",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618238,1708453845694,-500.0,0.00046575,30,"2024-02-20T18:30:45.694",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618239,1708453845704,-500.0,0.00046575,30,"2024-02-20T18:30:45.704",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618240,1708453845714,-183.84403383,0.00046575,30,"2024-02-20T18:30:45.714",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618241,1708453845724,-500.0,0.00046575,30,"2024-02-20T18:30:45.724",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618242,1708453845734,-500.0,0.00046575,30,"2024-02-20T18:30:45.734",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618243,1708453845744,-500.0,0.00046575,30,"2024-02-20T18:30:45.744",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618244,1708453845754,-542.069128,0.00046575,30,"2024-02-20T18:30:45.754",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618245,1708453845765,-500.0,0.00046575,30,"2024-02-20T18:30:45.765",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618246,1708453845776,-504.80287999,0.00046575,30,"2024-02-20T18:30:45.776",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618247,1708453845785,-500.0,0.00046575,30,"2024-02-20T18:30:45.785",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618248,1708453845795,-500.0,0.00046575,30,"2024-02-20T18:30:45.795",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618249,1708453845805,-500.0,0.00046575,30,"2024-02-20T18:30:45.805",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618250,1708453845814,-500.0,0.00046575,30,"2024-02-20T18:30:45.814",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618251,1708453845824,-500.0,0.00046575,30,"2024-02-20T18:30:45.824",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618252,1708453845833,-473.92938743,0.00046575,30,"2024-02-20T18:30:45.833",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618253,1708453845843,-500.0,0.00046575,30,"2024-02-20T18:30:45.843",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618254,1708453845852,-500.0,0.00046575,30,"2024-02-20T18:30:45.852",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618255,1708453845862,-503.29929067,0.00046575,30,"2024-02-20T18:30:45.862",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618256,1708453845872,-502.46968109,0.00046575,30,"2024-02-20T18:30:45.872",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618257,1708453845881,-500.0,0.00046575,30,"2024-02-20T18:30:45.881",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618258,1708453845891,-500.0,0.00046575,30,"2024-02-20T18:30:45.891",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618259,1708453845900,-500.0,0.00046575,30,"2024-02-20T18:30:45.900",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618260,1708453845909,-500.0,0.00046575,30,"2024-02-20T18:30:45.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618261,1708453845918,-500.0,0.00046575,30,"2024-02-20T18:30:45.918",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618262,1708453845928,-509.08117038,0.00046575,30,"2024-02-20T18:30:45.928",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618263,1708453845937,-500.0,0.00046575,30,"2024-02-20T18:30:45.937",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618264,1708453845947,-500.0,0.00046575,30,"2024-02-20T18:30:45.947",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618265,1708453845956,-501.28257363,0.00046575,30,"2024-02-20T18:30:45.956",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618266,1708453845965,-500.0,0.00046575,30,"2024-02-20T18:30:45.965",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618267,1708453845975,-500.0,0.00046575,30,"2024-02-20T18:30:45.975",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618268,1708453845984,-500.0,0.00046575,30,"2024-02-20T18:30:45.984",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618269,1708453845994,-500.0,0.00046575,30,"2024-02-20T18:30:45.994",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618270,1708453846003,-500.0,0.00046575,30,"2024-02-20T18:30:46.003",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618271,1708453846014,-500.0,0.00046575,30,"2024-02-20T18:30:46.014",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618272,1708453846024,-500.0,0.00046575,30,"2024-02-20T18:30:46.024",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618273,1708453846033,-152.54910724,0.00046575,30,"2024-02-20T18:30:46.033",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618274,1708453846043,-500.0,0.00046575,30,"2024-02-20T18:30:46.043",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618275,1708453846052,-511.32746617,0.00046575,9,"2024-02-20T18:30:46.052",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618276,1708453846062,-505.80848768,0.00046575,30,"2024-02-20T18:30:46.062",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618277,1708453846071,-504.98115276,0.00046575,30,"2024-02-20T18:30:46.071",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618278,1708453846080,-500.0,0.00046575,30,"2024-02-20T18:30:46.080",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618279,1708453846089,-502.87065866,0.00046575,30,"2024-02-20T18:30:46.089",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618280,1708453846099,-509.25235473,0.00046575,30,"2024-02-20T18:30:46.099",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618281,1708453846108,-500.0,0.00046575,30,"2024-02-20T18:30:46.108",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618282,1708453846117,-503.93652828,0.00046575,30,"2024-02-20T18:30:46.117",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618283,1708453846127,-500.0,0.00046575,30,"2024-02-20T18:30:46.127",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618284,1708453846138,-500.0,0.00046575,30,"2024-02-20T18:30:46.138",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618285,1708453846147,-500.0,0.00046575,30,"2024-02-20T18:30:46.147",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618286,1708453846157,-511.26545119,0.00046575,30,"2024-02-20T18:30:46.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618287,1708453846166,-500.0,0.00046575,30,"2024-02-20T18:30:46.166",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618288,1708453846175,-500.0,0.00046575,30,"2024-02-20T18:30:46.175",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618289,1708453846185,-500.0,0.00046575,30,"2024-02-20T18:30:46.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618290,1708453846194,-504.8946653,0.00046575,30,"2024-02-20T18:30:46.194",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618291,1708453846204,-503.88449676,0.00046575,30,"2024-02-20T18:30:46.204",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618292,1708453846213,-500.0,0.00046575,30,"2024-02-20T18:30:46.213",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618293,1708453846222,-513.68012458,0.00046575,30,"2024-02-20T18:30:46.222",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618294,1708453846231,-500.0,0.00046575,30,"2024-02-20T18:30:46.231",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618295,1708453846241,-504.40283126,0.00046575,30,"2024-02-20T18:30:46.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618296,1708453846250,-603.01635879,0.00046575,30,"2024-02-20T18:30:46.250",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618297,1708453846260,-303.91138036,0.00046575,30,"2024-02-20T18:30:46.260",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618298,1708453846270,-500.0,0.00046575,30,"2024-02-20T18:30:46.270",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618299,1708453846279,-513.14686667,0.00046575,30,"2024-02-20T18:30:46.279",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618300,1708453846289,-500.0,0.00046575,30,"2024-02-20T18:30:46.289",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618301,1708453846298,-500.0,0.00046575,30,"2024-02-20T18:30:46.298",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618302,1708453846307,-506.38632214,0.00046575,30,"2024-02-20T18:30:46.307",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618303,1708453846316,-500.0,0.00046575,30,"2024-02-20T18:30:46.316",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618304,1708453846325,-500.0,0.00046575,30,"2024-02-20T18:30:46.325",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618305,1708453846334,-512.01361499,0.00046575,30,"2024-02-20T18:30:46.334",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618306,1708453846343,-501.29809397,0.00046575,30,"2024-02-20T18:30:46.343",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618307,1708453846353,-522.43736437,0.00046575,30,"2024-02-20T18:30:46.353",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618308,1708453846363,-500.0,0.00046575,30,"2024-02-20T18:30:46.363",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618309,1708453846375,-517.57,0.00046575,30,"2024-02-20T18:30:46.375",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618310,1708453846385,-500.0,0.00046575,30,"2024-02-20T18:30:46.385",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618311,1708453846396,-154.67846374,0.00046575,30,"2024-02-20T18:30:46.396",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618312,1708453846407,-529.27608512,0.00046575,30,"2024-02-20T18:30:46.407",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618313,1708453846417,-500.0,0.00046575,30,"2024-02-20T18:30:46.417",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618314,1708453846426,-500.0,0.00046575,30,"2024-02-20T18:30:46.426",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618315,1708453846436,-500.0,0.00046575,30,"2024-02-20T18:30:46.436",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618316,1708453846445,-504.18214671,0.00046575,30,"2024-02-20T18:30:46.445",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618317,1708453846455,-500.0,0.00046575,30,"2024-02-20T18:30:46.455",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618318,1708453846465,-500.0,0.00046575,30,"2024-02-20T18:30:46.465",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618319,1708453846474,-500.0,0.00046575,30,"2024-02-20T18:30:46.474",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618320,1708453846484,-500.0,0.00046575,30,"2024-02-20T18:30:46.484",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618321,1708453846493,-503.08074807,0.00046575,30,"2024-02-20T18:30:46.493",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618322,1708453846502,-500.0,0.00046575,30,"2024-02-20T18:30:46.502",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618323,1708453846513,-500.0,0.00046575,30,"2024-02-20T18:30:46.513",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618324,1708453846522,-500.0,0.00046575,30,"2024-02-20T18:30:46.522",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618325,1708453846531,-587.82,0.00046575,30,"2024-02-20T18:30:46.531",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618326,1708453846541,-500.0,0.00046575,30,"2024-02-20T18:30:46.541",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618327,1708453846550,-502.22638854,0.00046575,30,"2024-02-20T18:30:46.550",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618328,1708453846560,-500.0,0.00046575,30,"2024-02-20T18:30:46.560",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618329,1708453846569,-500.0,0.00046575,30,"2024-02-20T18:30:46.569",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618330,1708453846578,-500.0,0.00046575,30,"2024-02-20T18:30:46.578",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618331,1708453846588,-500.0,0.00046575,30,"2024-02-20T18:30:46.588",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618332,1708453846597,-500.0,0.00046575,30,"2024-02-20T18:30:46.597",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618333,1708453846606,-500.0,0.00046575,30,"2024-02-20T18:30:46.606",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618334,1708453846616,-500.0,0.00046575,30,"2024-02-20T18:30:46.616",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618335,1708453846625,-504.03679985,0.00046575,30,"2024-02-20T18:30:46.625",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618336,1708453846635,-500.0,0.00046575,30,"2024-02-20T18:30:46.635",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618337,1708453846645,-500.0,0.00046575,30,"2024-02-20T18:30:46.645",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618338,1708453846654,-500.0,0.00046575,30,"2024-02-20T18:30:46.654",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618339,1708453846663,-500.0,0.00046575,30,"2024-02-20T18:30:46.663",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618340,1708453846672,-500.0,0.00046575,30,"2024-02-20T18:30:46.672",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618341,1708453846682,-500.0,0.00046575,30,"2024-02-20T18:30:46.682",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618342,1708453846691,-500.0,0.00046575,30,"2024-02-20T18:30:46.691",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618343,1708453846700,-500.0,0.00046575,30,"2024-02-20T18:30:46.700",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618344,1708453846710,-507.43476311,0.00046575,30,"2024-02-20T18:30:46.710",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618345,1708453846719,-500.0,0.00046575,30,"2024-02-20T18:30:46.719",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618346,1708453846729,-500.0,0.00046575,30,"2024-02-20T18:30:46.729",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618347,1708453846738,-500.0,0.00046575,30,"2024-02-20T18:30:46.738",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618348,1708453846748,-500.0,0.00046575,30,"2024-02-20T18:30:46.748",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618349,1708453846758,-500.0,0.00046575,30,"2024-02-20T18:30:46.758",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618350,1708453846771,-500.0,0.00046575,30,"2024-02-20T18:30:46.771",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618351,1708453846780,-614.92,0.00046575,30,"2024-02-20T18:30:46.780",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618352,1708453846790,-500.0,0.00046575,30,"2024-02-20T18:30:46.790",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618353,1708453846800,-500.0,0.00046575,30,"2024-02-20T18:30:46.800",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618354,1708453846810,-500.0,0.00046575,30,"2024-02-20T18:30:46.810",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618355,1708453846819,-500.0,0.00046575,30,"2024-02-20T18:30:46.819",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618356,1708453846830,-500.0,0.00046575,30,"2024-02-20T18:30:46.830",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618357,1708453846839,-500.0,0.00046575,30,"2024-02-20T18:30:46.839",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618358,1708453846849,-510.15650084,0.00046575,30,"2024-02-20T18:30:46.849",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618359,1708453846858,-500.0,0.00046575,30,"2024-02-20T18:30:46.858",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618360,1708453846867,-500.0,0.00046575,30,"2024-02-20T18:30:46.867",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618361,1708453846877,-500.0,0.00046575,30,"2024-02-20T18:30:46.877",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618362,1708453846887,-500.0,0.00046575,30,"2024-02-20T18:30:46.887",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618363,1708453846896,-500.0,0.00046575,30,"2024-02-20T18:30:46.896",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618364,1708453846906,-500.0,0.00046575,30,"2024-02-20T18:30:46.906",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618365,1708453846916,-503.09748987,0.00046575,30,"2024-02-20T18:30:46.916",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618366,1708453846925,-500.0,0.00046575,30,"2024-02-20T18:30:46.925",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618367,1708453846934,-500.0,0.00046575,30,"2024-02-20T18:30:46.934",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618368,1708453846945,-514.12102228,0.00046575,30,"2024-02-20T18:30:46.945",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618369,1708453846956,-500.0,0.00046575,30,"2024-02-20T18:30:46.956",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618370,1708453846965,-500.0,0.00046575,30,"2024-02-20T18:30:46.965",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618371,1708453846976,-504.79707469,0.00046575,30,"2024-02-20T18:30:46.976",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618372,1708453846986,-500.0,0.00046575,30,"2024-02-20T18:30:46.986",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618373,1708453846995,-500.0,0.00046575,30,"2024-02-20T18:30:46.995",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618374,1708453847004,-500.0,0.00046575,30,"2024-02-20T18:30:47.004",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618375,1708453847013,-500.0,0.00046575,30,"2024-02-20T18:30:47.013",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618376,1708453847022,-500.0,0.00046575,30,"2024-02-20T18:30:47.022",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618377,1708453847032,-500.0,0.00046575,30,"2024-02-20T18:30:47.032",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618378,1708453847041,-511.01535419,0.00046575,30,"2024-02-20T18:30:47.041",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618379,1708453847050,-415.55942046,0.00046575,30,"2024-02-20T18:30:47.050",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618380,1708453847059,-500.0,0.00046575,30,"2024-02-20T18:30:47.059",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618381,1708453847069,-500.0,0.00046575,30,"2024-02-20T18:30:47.069",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618382,1708453847078,-506.50455309,0.00046575,30,"2024-02-20T18:30:47.078",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618383,1708453847087,-490.46106567,0.00046575,30,"2024-02-20T18:30:47.087",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618384,1708453847096,-500.0,0.00046575,30,"2024-02-20T18:30:47.096",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618385,1708453847104,-500.0,0.00046575,30,"2024-02-20T18:30:47.104",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618386,1708453847113,-505.42674171,0.00046575,30,"2024-02-20T18:30:47.113",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618387,1708453847123,-500.0,0.00046575,30,"2024-02-20T18:30:47.123",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618388,1708453847132,-500.0,0.00046575,30,"2024-02-20T18:30:47.132",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618389,1708453847141,-500.0,0.00046575,30,"2024-02-20T18:30:47.141",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618390,1708453847150,-500.0,0.00046575,30,"2024-02-20T18:30:47.150",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618391,1708453847159,-501.44467102,0.00046575,30,"2024-02-20T18:30:47.159",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618392,1708453847168,-330.29,0.00046575,30,"2024-02-20T18:30:47.168",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618393,1708453847177,-500.0,0.00046575,30,"2024-02-20T18:30:47.177",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618394,1708453847186,-500.0,0.00046575,30,"2024-02-20T18:30:47.186",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618395,1708453847195,-500.0,0.00046575,30,"2024-02-20T18:30:47.195",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618396,1708453847204,-314.11695952,0.00046575,30,"2024-02-20T18:30:47.204",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618397,1708453847213,-500.0,0.00046575,30,"2024-02-20T18:30:47.213",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618398,1708453847222,-500.0,0.00046575,30,"2024-02-20T18:30:47.222",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618399,1708453847231,-543.32,0.00046575,30,"2024-02-20T18:30:47.231",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618400,1708453847240,-500.0,0.00046575,30,"2024-02-20T18:30:47.240",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618401,1708453847249,-500.0,0.00046575,30,"2024-02-20T18:30:47.249",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618402,1708453847259,-500.0,0.00046575,30,"2024-02-20T18:30:47.259",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618403,1708453847268,-551.42,0.00046575,30,"2024-02-20T18:30:47.268",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618404,1708453847278,-500.0,0.00046575,30,"2024-02-20T18:30:47.278",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618405,1708453847287,-500.0,0.00046575,30,"2024-02-20T18:30:47.287",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618406,1708453847296,-500.0,0.00046575,30,"2024-02-20T18:30:47.296",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618407,1708453847305,-500.0,0.00046575,30,"2024-02-20T18:30:47.305",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618408,1708453847314,-505.53457801,0.00046575,30,"2024-02-20T18:30:47.314",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618409,1708453847323,-507.60961899,0.00046575,30,"2024-02-20T18:30:47.323",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618410,1708453847332,-507.63010468,0.00046575,30,"2024-02-20T18:30:47.332",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618411,1708453847341,-500.0,0.00046575,30,"2024-02-20T18:30:47.341",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618412,1708453847350,-500.0,0.00046575,30,"2024-02-20T18:30:47.350",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618413,1708453847360,-513.67950152,0.00046575,30,"2024-02-20T18:30:47.360",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618414,1708453847369,-507.25929559,0.00046575,30,"2024-02-20T18:30:47.369",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618415,1708453847381,-533.58,0.00046575,30,"2024-02-20T18:30:47.381",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618416,1708453847391,-500.0,0.00046575,30,"2024-02-20T18:30:47.391",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618417,1708453847400,-500.0,0.00046575,30,"2024-02-20T18:30:47.400",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618418,1708453847409,-500.0,0.00046575,30,"2024-02-20T18:30:47.409",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618419,1708453847419,-500.0,0.00046575,30,"2024-02-20T18:30:47.419",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618420,1708453847428,-500.0,0.00046575,30,"2024-02-20T18:30:47.428",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618421,1708453847437,-509.31825705,0.00046575,30,"2024-02-20T18:30:47.437",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618422,1708453847446,-500.0,0.00046575,30,"2024-02-20T18:30:47.446",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618423,1708453847455,-500.0,0.00046575,30,"2024-02-20T18:30:47.455",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618424,1708453847466,-500.0,0.00046575,30,"2024-02-20T18:30:47.466",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618425,1708453847475,-500.0,0.00046575,30,"2024-02-20T18:30:47.475",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618426,1708453847484,-500.0,0.00046575,30,"2024-02-20T18:30:47.484",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618427,1708453847494,-381.52830043,0.00046575,30,"2024-02-20T18:30:47.494",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618428,1708453847503,-500.0,0.00046575,30,"2024-02-20T18:30:47.503",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618429,1708453847513,-500.0,0.00046575,30,"2024-02-20T18:30:47.513",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618430,1708453847532,-500.00277693,0.00046575,30,"2024-02-20T18:30:47.532",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618431,1708453847543,-500.0,0.00046575,30,"2024-02-20T18:30:47.543",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618432,1708453847552,-500.0,0.00046575,14,"2024-02-20T18:30:47.552",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618433,1708453847563,-500.0,0.00046575,30,"2024-02-20T18:30:47.563",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618434,1708453847572,-500.0,0.00046575,30,"2024-02-20T18:30:47.572",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618435,1708453847582,-500.0,0.00046575,30,"2024-02-20T18:30:47.582",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618436,1708453847591,-408.95770218,0.00046575,30,"2024-02-20T18:30:47.591",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618437,1708453847600,-491.22924863,0.00046575,30,"2024-02-20T18:30:47.600",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618438,1708453847610,-500.0,0.00046575,30,"2024-02-20T18:30:47.610",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618439,1708453847620,-500.0,0.00046575,30,"2024-02-20T18:30:47.620",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618440,1708453847630,-542.98,0.00046575,30,"2024-02-20T18:30:47.630",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618441,1708453847640,-500.0,0.00046575,30,"2024-02-20T18:30:47.640",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618442,1708453847649,-559.26,0.00046575,30,"2024-02-20T18:30:47.649",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618443,1708453847659,-500.0,0.00046575,30,"2024-02-20T18:30:47.659",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618444,1708453847669,-500.0,0.00046575,30,"2024-02-20T18:30:47.669",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618445,1708453847679,-500.0,0.00046575,30,"2024-02-20T18:30:47.679",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618446,1708453847688,-500.0,0.00046575,30,"2024-02-20T18:30:47.688",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618447,1708453847698,-508.62763613,0.00046575,30,"2024-02-20T18:30:47.698",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618448,1708453847707,-580.46,0.00046575,30,"2024-02-20T18:30:47.707",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618449,1708453847717,-500.0,0.00046575,30,"2024-02-20T18:30:47.717",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618450,1708453847726,-526.92491104,0.00046575,30,"2024-02-20T18:30:47.726",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618451,1708453847736,-500.0,0.00046575,30,"2024-02-20T18:30:47.736",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618452,1708453847746,-551.45049874,0.00046575,30,"2024-02-20T18:30:47.746",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618453,1708453847756,-500.0,0.00046575,30,"2024-02-20T18:30:47.756",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618454,1708453847768,-358.78243756,0.00046575,30,"2024-02-20T18:30:47.768",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618455,1708453847778,-500.0,0.00046575,30,"2024-02-20T18:30:47.778",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618456,1708453847788,-161.94247945,0.00046575,30,"2024-02-20T18:30:47.788",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618457,1708453847797,-506.185216,0.00046575,30,"2024-02-20T18:30:47.797",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618458,1708453847807,-512.04407226,0.00046575,30,"2024-02-20T18:30:47.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618459,1708453847817,-500.0,0.00046575,30,"2024-02-20T18:30:47.817",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618460,1708453847827,-500.0,0.00046575,30,"2024-02-20T18:30:47.827",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618461,1708453847837,-500.0,0.00046575,30,"2024-02-20T18:30:47.837",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618462,1708453847846,-500.0,0.00046575,30,"2024-02-20T18:30:47.846",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618463,1708453847856,-500.0,0.00046575,30,"2024-02-20T18:30:47.856",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618464,1708453847866,-476.60551248,0.00046575,30,"2024-02-20T18:30:47.866",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618465,1708453847875,-500.0,0.00046575,30,"2024-02-20T18:30:47.875",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618466,1708453847885,-512.61,0.00046575,30,"2024-02-20T18:30:47.885",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618467,1708453847894,-500.0,0.00046575,30,"2024-02-20T18:30:47.894",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618468,1708453847968,-500.0,0.00046575,30,"2024-02-20T18:30:47.968",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618469,1708453847980,-500.0,0.00046575,20,"2024-02-20T18:30:47.980",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618470,1708453847991,-506.41869702,0.00046575,30,"2024-02-20T18:30:47.991",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618471,1708453848000,-529.87784489,0.00046575,30,"2024-02-20T18:30:48.000",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618472,1708453848009,-500.0,0.00046575,30,"2024-02-20T18:30:48.009",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618473,1708453848020,-522.21773291,0.00046575,30,"2024-02-20T18:30:48.020",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618474,1708453848030,-500.0,0.00046575,30,"2024-02-20T18:30:48.030",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618475,1708453848039,-500.0,0.00046575,30,"2024-02-20T18:30:48.039",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618476,1708453848048,-504.6379166,0.00046575,30,"2024-02-20T18:30:48.048",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618477,1708453848058,-500.0,0.00046575,30,"2024-02-20T18:30:48.058",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618478,1708453848067,-500.0,0.00046575,30,"2024-02-20T18:30:48.067",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618479,1708453848076,-500.0,0.00046575,30,"2024-02-20T18:30:48.076",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618480,1708453848085,-500.0,0.00046575,30,"2024-02-20T18:30:48.085",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618481,1708453848095,-542.28,0.00046575,30,"2024-02-20T18:30:48.095",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618482,1708453848104,-500.0,0.00046575,30,"2024-02-20T18:30:48.104",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618483,1708453848113,-506.02671088,0.00046575,30,"2024-02-20T18:30:48.113",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618484,1708453848122,-500.0,0.00046575,30,"2024-02-20T18:30:48.122",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618485,1708453848131,-508.19017266,0.00046575,30,"2024-02-20T18:30:48.131",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618486,1708453848141,-500.0,0.00046575,30,"2024-02-20T18:30:48.141",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618487,1708453848152,-500.0,0.00046575,30,"2024-02-20T18:30:48.152",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618488,1708453848162,-500.0,0.00046575,30,"2024-02-20T18:30:48.162",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618489,1708453848173,-500.0,0.00046575,30,"2024-02-20T18:30:48.173",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618490,1708453848182,-500.0,0.00046575,30,"2024-02-20T18:30:48.182",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618491,1708453848191,-500.0,0.00046575,30,"2024-02-20T18:30:48.191",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618492,1708453848205,-453.00267767,0.00046575,30,"2024-02-20T18:30:48.205",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618493,1708453848215,-500.0,0.00046575,30,"2024-02-20T18:30:48.215",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618494,1708453848224,-500.0,0.00046575,30,"2024-02-20T18:30:48.224",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618495,1708453848234,-500.0,0.00046575,30,"2024-02-20T18:30:48.234",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618496,1708453848243,-500.0,0.00046575,30,"2024-02-20T18:30:48.243",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618497,1708453848253,-500.0,0.00046575,30,"2024-02-20T18:30:48.253",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618498,1708453848287,-547.18446194,0.00046575,30,"2024-02-20T18:30:48.287",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618499,1708453848297,-500.0,0.00046575,30,"2024-02-20T18:30:48.297",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618500,1708453848306,-500.0,0.00046575,30,"2024-02-20T18:30:48.306",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618501,1708453848315,-622.37398024,0.00046575,30,"2024-02-20T18:30:48.315",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618502,1708453848324,-508.64162256,0.00046575,30,"2024-02-20T18:30:48.324",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618503,1708453848333,-500.0,0.00046575,30,"2024-02-20T18:30:48.333",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618504,1708453848342,-506.24970754,0.00046575,30,"2024-02-20T18:30:48.342",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618505,1708453848352,-604.81,0.00046575,30,"2024-02-20T18:30:48.352",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618506,1708453848362,-500.0,0.00046575,30,"2024-02-20T18:30:48.362",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618507,1708453848376,-500.0,0.00046575,30,"2024-02-20T18:30:48.376",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618508,1708453848385,-500.0,0.00046575,30,"2024-02-20T18:30:48.385",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618509,1708453848394,-500.0,0.00046575,30,"2024-02-20T18:30:48.394",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618510,1708453848404,-502.025,0.00046575,4,"2024-02-20T18:30:48.404",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618511,1708453848414,-500.0,0.00046575,30,"2024-02-20T18:30:48.414",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618512,1708453848423,-500.0,0.00046575,30,"2024-02-20T18:30:48.423",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618513,1708453848433,-500.0,0.00046575,30,"2024-02-20T18:30:48.433",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618514,1708453848442,-506.61487458,0.00046575,30,"2024-02-20T18:30:48.442",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618515,1708453848451,-500.0,0.00046575,30,"2024-02-20T18:30:48.451",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618516,1708453848461,-500.0,0.00046575,30,"2024-02-20T18:30:48.461",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618517,1708453848470,-500.0,0.00046575,30,"2024-02-20T18:30:48.470",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618518,1708453848479,-500.0,0.00046575,30,"2024-02-20T18:30:48.479",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618519,1708453848488,-500.0,0.00046575,30,"2024-02-20T18:30:48.488",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618520,1708453848497,-500.0,0.00046575,30,"2024-02-20T18:30:48.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618521,1708453848506,-500.0,0.00046575,30,"2024-02-20T18:30:48.506",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618522,1708453848516,-500.0,0.00046575,30,"2024-02-20T18:30:48.516",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618523,1708453848525,-507.46592911,0.00046575,30,"2024-02-20T18:30:48.525",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618524,1708453848535,-500.0,0.00046575,2,"2024-02-20T18:30:48.535",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618525,1708453848545,-500.0,0.00046575,30,"2024-02-20T18:30:48.545",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618526,1708453848554,-500.0,0.00046575,30,"2024-02-20T18:30:48.554",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618527,1708453848563,-500.0,0.00046575,30,"2024-02-20T18:30:48.563",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618528,1708453848573,-500.0,0.00046575,30,"2024-02-20T18:30:48.573",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618529,1708453848582,-500.0,0.00046575,30,"2024-02-20T18:30:48.582",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618530,1708453848592,-500.0,0.00046575,30,"2024-02-20T18:30:48.592",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618531,1708453848601,-504.80510575,0.00046575,30,"2024-02-20T18:30:48.601",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618532,1708453848611,-500.0,0.00046575,30,"2024-02-20T18:30:48.611",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618533,1708453848620,-500.0,0.00046575,30,"2024-02-20T18:30:48.620",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618534,1708453848629,-502.0088435,0.00046575,30,"2024-02-20T18:30:48.629",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618535,1708453848639,-500.0,0.00046575,30,"2024-02-20T18:30:48.639",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618536,1708453848649,-500.0,0.00046575,30,"2024-02-20T18:30:48.649",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618537,1708453848658,-500.0,0.00046575,30,"2024-02-20T18:30:48.658",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618538,1708453848667,-500.0,0.00046575,30,"2024-02-20T18:30:48.667",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618539,1708453848676,-500.0,0.00046575,30,"2024-02-20T18:30:48.676",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618540,1708453848686,-500.0,0.00046575,30,"2024-02-20T18:30:48.686",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618541,1708453848696,-501.93627182,0.00046575,30,"2024-02-20T18:30:48.696",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618542,1708453848705,-500.0,0.00046575,30,"2024-02-20T18:30:48.705",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618543,1708453848715,-500.0,0.00046575,30,"2024-02-20T18:30:48.715",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618544,1708453848724,-500.0,0.00046575,30,"2024-02-20T18:30:48.724",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618545,1708453848734,-500.0,0.00046575,30,"2024-02-20T18:30:48.734",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618546,1708453848744,-500.0,0.00046575,30,"2024-02-20T18:30:48.744",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618547,1708453848754,-500.0,0.00046575,30,"2024-02-20T18:30:48.754",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618548,1708453848766,-500.0,0.00046575,30,"2024-02-20T18:30:48.766",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618549,1708453848780,-500.0,0.00046575,30,"2024-02-20T18:30:48.780",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618550,1708453848790,-1000.17375509,0.00046575,2,"2024-02-20T18:30:48.790",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618551,1708453848799,-500.0,0.00046575,30,"2024-02-20T18:30:48.799",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618552,1708453848809,-500.0,0.00046575,30,"2024-02-20T18:30:48.809",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618553,1708453848818,-500.0,0.00046575,30,"2024-02-20T18:30:48.818",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618554,1708453848828,-500.0,0.00046575,30,"2024-02-20T18:30:48.828",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618555,1708453848837,-500.0,0.00046575,30,"2024-02-20T18:30:48.837",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618556,1708453848847,-500.0,0.00046575,30,"2024-02-20T18:30:48.847",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618557,1708453848857,-500.0,0.00046575,30,"2024-02-20T18:30:48.857",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618558,1708453848867,-500.0,0.00046575,30,"2024-02-20T18:30:48.867",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618559,1708453848877,-500.0,0.00046575,30,"2024-02-20T18:30:48.877",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618560,1708453848886,-500.0,0.00046575,30,"2024-02-20T18:30:48.886",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618561,1708453848895,-500.0,0.00046575,30,"2024-02-20T18:30:48.895",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618562,1708453848905,-500.0,0.00046575,30,"2024-02-20T18:30:48.905",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618563,1708453848914,-500.0,0.00046575,30,"2024-02-20T18:30:48.914",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618564,1708453848924,-500.0,0.00046575,30,"2024-02-20T18:30:48.924",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618565,1708453848934,-505.35472764,0.00046575,30,"2024-02-20T18:30:48.934",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618566,1708453848943,-500.0,0.00046575,30,"2024-02-20T18:30:48.943",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618567,1708453848953,-500.0,0.00046575,30,"2024-02-20T18:30:48.953",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618568,1708453848962,-500.0,0.00046575,30,"2024-02-20T18:30:48.962",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618569,1708453848971,-500.0,0.00046575,30,"2024-02-20T18:30:48.971",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618570,1708453848981,-500.0,0.00046575,30,"2024-02-20T18:30:48.981",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618571,1708453848990,-500.0,0.00046575,30,"2024-02-20T18:30:48.990",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618572,1708453849000,-500.0,0.00046575,30,"2024-02-20T18:30:49.000",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618573,1708453849010,-500.0,0.00046575,30,"2024-02-20T18:30:49.010",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618574,1708453849021,-500.0,0.00046575,30,"2024-02-20T18:30:49.021",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618575,1708453849031,-500.0,0.00046575,30,"2024-02-20T18:30:49.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618576,1708453849040,-500.0,0.00046575,30,"2024-02-20T18:30:49.040",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618577,1708453849049,-500.0,0.00046575,30,"2024-02-20T18:30:49.049",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618578,1708453849058,-500.0,0.00046575,30,"2024-02-20T18:30:49.058",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618579,1708453849069,-500.0,0.00046575,30,"2024-02-20T18:30:49.069",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618580,1708453849079,-500.0,0.00046575,30,"2024-02-20T18:30:49.079",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618581,1708453849088,-503.39756258,0.00046575,30,"2024-02-20T18:30:49.088",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618582,1708453849099,-505.63509471,0.00046575,30,"2024-02-20T18:30:49.099",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618583,1708453849108,-528.60308805,0.00046575,30,"2024-02-20T18:30:49.108",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618584,1708453849118,-313.62468695,0.00046575,30,"2024-02-20T18:30:49.118",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618585,1708453849127,-506.07703359,0.00046575,30,"2024-02-20T18:30:49.127",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618586,1708453849137,-619.16395689,0.00046575,30,"2024-02-20T18:30:49.137",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618587,1708453849147,-500.0,0.00046575,30,"2024-02-20T18:30:49.147",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618588,1708453849156,-500.0,0.00046575,30,"2024-02-20T18:30:49.156",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618589,1708453849165,-500.0,0.00046575,30,"2024-02-20T18:30:49.165",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618590,1708453849174,-500.0,0.00046575,30,"2024-02-20T18:30:49.174",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618591,1708453849183,-500.0,0.00046575,30,"2024-02-20T18:30:49.183",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618592,1708453849192,-500.0,0.00046575,30,"2024-02-20T18:30:49.192",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618593,1708453849201,-503.20744156,0.00046575,30,"2024-02-20T18:30:49.201",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618594,1708453849210,-500.0,0.00046575,30,"2024-02-20T18:30:49.210",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618595,1708453849219,-500.0,0.00046575,30,"2024-02-20T18:30:49.219",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618596,1708453849228,-500.0,0.00046575,30,"2024-02-20T18:30:49.228",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618597,1708453849240,-500.0,0.00046575,30,"2024-02-20T18:30:49.240",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618598,1708453849250,-500.0,0.00046575,30,"2024-02-20T18:30:49.250",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618599,1708453849261,-500.0,0.00046575,30,"2024-02-20T18:30:49.261",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618600,1708453849272,-500.0,0.00046575,30,"2024-02-20T18:30:49.272",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618601,1708453849283,-500.0,0.00046575,30,"2024-02-20T18:30:49.283",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618602,1708453849293,-500.0,0.00046575,30,"2024-02-20T18:30:49.293",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618603,1708453849302,-500.0,0.00046575,30,"2024-02-20T18:30:49.302",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618604,1708453849312,-500.0,0.00046575,30,"2024-02-20T18:30:49.312",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618605,1708453849325,-500.0,0.00046575,30,"2024-02-20T18:30:49.325",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618606,1708453849335,-500.0,0.00046575,30,"2024-02-20T18:30:49.335",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618607,1708453849345,-500.0,0.00046575,30,"2024-02-20T18:30:49.345",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618608,1708453849356,-551.99145322,0.00046575,2,"2024-02-20T18:30:49.356",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618609,1708453849368,-481.67540424,0.00046575,30,"2024-02-20T18:30:49.368",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618610,1708453849378,-500.0,0.00046575,30,"2024-02-20T18:30:49.378",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618611,1708453849387,-500.0,0.00046575,30,"2024-02-20T18:30:49.387",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618612,1708453849397,-540.65,0.00046575,30,"2024-02-20T18:30:49.397",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618613,1708453849407,-500.0,0.00046575,30,"2024-02-20T18:30:49.407",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618614,1708453849418,-500.0,0.00046575,30,"2024-02-20T18:30:49.418",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618615,1708453849427,-500.0,0.00046575,30,"2024-02-20T18:30:49.427",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618616,1708453849437,-555.36415302,0.00046575,30,"2024-02-20T18:30:49.437",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618617,1708453849452,-500.0,0.00046575,30,"2024-02-20T18:30:49.452",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618618,1708453849462,-500.0,0.00046575,30,"2024-02-20T18:30:49.462",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618619,1708453849471,-500.0,0.00046575,30,"2024-02-20T18:30:49.471",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618620,1708453849480,-500.0,0.00046575,30,"2024-02-20T18:30:49.480",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618621,1708453849489,-500.0,0.00046575,30,"2024-02-20T18:30:49.489",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618622,1708453849498,-500.0,0.00046575,30,"2024-02-20T18:30:49.498",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618623,1708453849508,-500.0,0.00046575,30,"2024-02-20T18:30:49.508",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618624,1708453849518,-500.0,0.00046575,30,"2024-02-20T18:30:49.518",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618625,1708453849528,-500.0,0.00046575,30,"2024-02-20T18:30:49.528",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618626,1708453849537,-500.0,0.00046575,30,"2024-02-20T18:30:49.537",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618627,1708453849547,-500.0,0.00046575,30,"2024-02-20T18:30:49.547",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618628,1708453849557,-500.0,0.00046575,30,"2024-02-20T18:30:49.557",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618629,1708453849566,-500.0,0.00046575,30,"2024-02-20T18:30:49.566",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618630,1708453849576,-500.0,0.00046575,30,"2024-02-20T18:30:49.576",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618631,1708453849585,-500.0,0.00046575,30,"2024-02-20T18:30:49.585",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618632,1708453849594,-500.0,0.00046575,30,"2024-02-20T18:30:49.594",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618633,1708453849603,-500.0,0.00046575,30,"2024-02-20T18:30:49.603",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618634,1708453849613,-500.0,0.00046575,30,"2024-02-20T18:30:49.613",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618635,1708453849623,-500.0,0.00046575,30,"2024-02-20T18:30:49.623",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618636,1708453849632,-500.0,0.00046575,30,"2024-02-20T18:30:49.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618637,1708453849642,-500.0,0.00046575,30,"2024-02-20T18:30:49.642",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618638,1708453849652,-500.0,0.00046575,30,"2024-02-20T18:30:49.652",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618639,1708453849661,-500.0,0.00046575,30,"2024-02-20T18:30:49.661",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618640,1708453849671,-500.0,0.00046575,30,"2024-02-20T18:30:49.671",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618641,1708453849681,-500.0,0.00046575,30,"2024-02-20T18:30:49.681",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618642,1708453849693,-500.0,0.00046575,30,"2024-02-20T18:30:49.693",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618643,1708453849702,-500.0,0.00046575,30,"2024-02-20T18:30:49.702",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618644,1708453849712,-500.0,0.00046575,30,"2024-02-20T18:30:49.712",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618645,1708453849727,-500.91721315,0.00046575,30,"2024-02-20T18:30:49.727",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618646,1708453849738,-500.0,0.00046575,30,"2024-02-20T18:30:49.738",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618647,1708453849749,-500.0,0.00046575,2,"2024-02-20T18:30:49.749",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618648,1708453849758,-458.78455956,0.00046575,30,"2024-02-20T18:30:49.758",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618649,1708453849769,-500.0,0.00046575,30,"2024-02-20T18:30:49.769",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618650,1708453849781,-636.08,0.00046575,30,"2024-02-20T18:30:49.781",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618651,1708453849791,-500.0,0.00046575,30,"2024-02-20T18:30:49.791",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618652,1708453849801,-564.52,0.00046575,30,"2024-02-20T18:30:49.801",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618653,1708453849810,-500.0,0.00046575,30,"2024-02-20T18:30:49.810",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618654,1708453849819,-500.0,0.00046575,30,"2024-02-20T18:30:49.819",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618655,1708453849830,-518.58,0.00046575,30,"2024-02-20T18:30:49.830",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618656,1708453849839,-500.0,0.00046575,30,"2024-02-20T18:30:49.839",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618657,1708453849848,-500.0,0.00046575,30,"2024-02-20T18:30:49.848",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618658,1708453849857,-254.14251366,0.00046575,30,"2024-02-20T18:30:49.857",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618659,1708453849867,-500.0,0.00046575,30,"2024-02-20T18:30:49.867",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618660,1708453849878,-586.0,0.00046575,30,"2024-02-20T18:30:49.878",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618661,1708453849888,-500.0,0.00046575,30,"2024-02-20T18:30:49.888",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618662,1708453849897,-410.55018577,0.00046575,30,"2024-02-20T18:30:49.897",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618663,1708453849907,-518.93351088,0.00046575,30,"2024-02-20T18:30:49.907",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618664,1708453849918,-500.0,0.00046575,30,"2024-02-20T18:30:49.918",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618665,1708453849927,-500.0,0.00046575,30,"2024-02-20T18:30:49.927",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618666,1708453849937,-500.0,0.00046575,30,"2024-02-20T18:30:49.937",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618667,1708453849947,-500.0,0.00046575,30,"2024-02-20T18:30:49.947",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618668,1708453849957,-500.0,0.00046575,30,"2024-02-20T18:30:49.957",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618669,1708453849965,-500.0,0.00046575,30,"2024-02-20T18:30:49.965",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618670,1708453849976,-500.0,0.00046575,30,"2024-02-20T18:30:49.976",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618671,1708453849988,-500.0,0.00046575,30,"2024-02-20T18:30:49.988",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618672,1708453849998,-500.0,0.00046575,30,"2024-02-20T18:30:49.998",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618673,1708453850008,-500.0,0.00046575,30,"2024-02-20T18:30:50.008",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618674,1708453850017,-500.0,0.00046575,30,"2024-02-20T18:30:50.017",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618675,1708453850026,-500.0,0.00046575,30,"2024-02-20T18:30:50.026",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618676,1708453850036,-376.25001968,0.00046575,30,"2024-02-20T18:30:50.036",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618677,1708453850046,-500.0,0.00046575,30,"2024-02-20T18:30:50.046",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618678,1708453850056,-500.0,0.00046575,30,"2024-02-20T18:30:50.056",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618679,1708453850066,-500.0,0.00046575,30,"2024-02-20T18:30:50.066",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618680,1708453850075,-500.0,0.00046575,30,"2024-02-20T18:30:50.075",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618681,1708453850085,-500.0,0.00046575,30,"2024-02-20T18:30:50.085",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618682,1708453850094,-500.0,0.00046575,30,"2024-02-20T18:30:50.094",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618683,1708453850103,-500.0,0.00046575,30,"2024-02-20T18:30:50.103",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618684,1708453850113,-500.0,0.00046575,30,"2024-02-20T18:30:50.113",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618685,1708453850122,-500.0,0.00046575,30,"2024-02-20T18:30:50.122",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618686,1708453850131,-500.0,0.00046575,30,"2024-02-20T18:30:50.131",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618687,1708453850140,-500.0,0.00046575,30,"2024-02-20T18:30:50.140",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618688,1708453850150,-500.0,0.00046575,30,"2024-02-20T18:30:50.150",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618689,1708453850160,-500.0,0.00046575,30,"2024-02-20T18:30:50.160",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618690,1708453850170,-204.52,0.00046575,30,"2024-02-20T18:30:50.170",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618691,1708453850180,-500.0,0.00046575,30,"2024-02-20T18:30:50.180",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618692,1708453850189,-500.0,0.00046575,30,"2024-02-20T18:30:50.189",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618693,1708453850199,-500.0,0.00046575,30,"2024-02-20T18:30:50.199",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618694,1708453850209,-500.0,0.00046575,30,"2024-02-20T18:30:50.209",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618695,1708453850219,-500.0,0.00046575,30,"2024-02-20T18:30:50.219",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618696,1708453850228,-500.0,0.00046575,30,"2024-02-20T18:30:50.228",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618697,1708453850238,-500.0,0.00046575,30,"2024-02-20T18:30:50.238",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618698,1708453850248,-500.0,0.00046575,30,"2024-02-20T18:30:50.248",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618699,1708453850258,-500.0,0.00046575,30,"2024-02-20T18:30:50.258",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618700,1708453850268,-500.0,0.00046575,30,"2024-02-20T18:30:50.268",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618701,1708453850278,-500.0,0.00046575,30,"2024-02-20T18:30:50.278",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618702,1708453850287,-506.14048771,0.00046575,30,"2024-02-20T18:30:50.287",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618703,1708453850297,-500.0,0.00046575,30,"2024-02-20T18:30:50.297",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618704,1708453850307,-500.0,0.00046575,2,"2024-02-20T18:30:50.307",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618705,1708453850316,-500.0,0.00046575,30,"2024-02-20T18:30:50.316",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618706,1708453850326,-617.86,0.00046575,30,"2024-02-20T18:30:50.326",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618707,1708453850336,-500.0,0.00046575,30,"2024-02-20T18:30:50.336",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618708,1708453850346,-500.0,0.00046575,30,"2024-02-20T18:30:50.346",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618709,1708453850356,-500.0,0.00046575,30,"2024-02-20T18:30:50.356",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618710,1708453850368,-500.0,0.00046575,30,"2024-02-20T18:30:50.368",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618711,1708453850378,-500.0,0.00046575,30,"2024-02-20T18:30:50.378",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618712,1708453850387,-500.0,0.00046575,30,"2024-02-20T18:30:50.387",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618713,1708453850397,-500.0,0.00046575,30,"2024-02-20T18:30:50.397",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618714,1708453850407,-500.0,0.00046575,30,"2024-02-20T18:30:50.407",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618715,1708453850417,-500.0,0.00046575,30,"2024-02-20T18:30:50.417",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618716,1708453850427,-500.0,0.00046575,30,"2024-02-20T18:30:50.427",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618717,1708453850436,-500.0,0.00046575,30,"2024-02-20T18:30:50.436",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618718,1708453850445,-500.0,0.00046575,30,"2024-02-20T18:30:50.445",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618719,1708453850456,-500.0,0.00046575,30,"2024-02-20T18:30:50.456",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618720,1708453850467,-500.0,0.00046575,30,"2024-02-20T18:30:50.467",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618721,1708453850477,-500.0,0.00046575,30,"2024-02-20T18:30:50.477",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618722,1708453850486,-500.0,0.00046575,30,"2024-02-20T18:30:50.486",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618723,1708453850496,-500.0,0.00046575,30,"2024-02-20T18:30:50.496",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618724,1708453850505,-500.0,0.00046575,30,"2024-02-20T18:30:50.505",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618725,1708453850517,-500.0,0.00046575,30,"2024-02-20T18:30:50.517",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618726,1708453850527,-500.0,0.00046575,30,"2024-02-20T18:30:50.527",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618727,1708453850537,-500.0,0.00046575,30,"2024-02-20T18:30:50.537",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618728,1708453850546,-500.0,0.00046575,30,"2024-02-20T18:30:50.546",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618729,1708453850556,-542.42,0.00046575,30,"2024-02-20T18:30:50.556",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618730,1708453850566,-500.0,0.00046575,30,"2024-02-20T18:30:50.566",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618731,1708453850576,-500.0,0.00046575,30,"2024-02-20T18:30:50.576",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618732,1708453850585,-500.0,0.00046575,30,"2024-02-20T18:30:50.585",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618733,1708453850596,-500.0,0.00046575,30,"2024-02-20T18:30:50.596",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618734,1708453850606,-500.0,0.00046575,30,"2024-02-20T18:30:50.606",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618735,1708453850616,-648.59,0.00046575,30,"2024-02-20T18:30:50.616",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618736,1708453850626,-509.93837939,0.00046575,30,"2024-02-20T18:30:50.626",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618737,1708453850636,-500.0,0.00046575,30,"2024-02-20T18:30:50.636",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618738,1708453850646,-500.0,0.00046575,30,"2024-02-20T18:30:50.646",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618739,1708453850655,-500.0,0.00046575,30,"2024-02-20T18:30:50.655",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618740,1708453850665,-500.0,0.00046575,30,"2024-02-20T18:30:50.665",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618741,1708453850675,-522.26,0.00046575,30,"2024-02-20T18:30:50.675",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618742,1708453850685,-500.0,0.00046575,30,"2024-02-20T18:30:50.685",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618743,1708453850694,-507.1,0.00046575,30,"2024-02-20T18:30:50.694",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618744,1708453850709,-500.0,0.00046575,30,"2024-02-20T18:30:50.709",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618745,1708453850720,-500.0,0.00046575,30,"2024-02-20T18:30:50.720",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618746,1708453850729,-500.0,0.00046575,30,"2024-02-20T18:30:50.729",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618747,1708453850739,-500.0,0.00046575,30,"2024-02-20T18:30:50.739",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618748,1708453850749,-500.0,0.00046575,30,"2024-02-20T18:30:50.749",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618749,1708453850760,-500.0,0.00046575,30,"2024-02-20T18:30:50.760",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618750,1708453850774,-500.0,0.00046575,30,"2024-02-20T18:30:50.774",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618751,1708453850784,-500.0,0.00046575,30,"2024-02-20T18:30:50.784",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618752,1708453850795,-500.0,0.00046575,30,"2024-02-20T18:30:50.795",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618753,1708453850805,-500.0,0.00046575,30,"2024-02-20T18:30:50.805",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618754,1708453850815,-500.0,0.00046575,30,"2024-02-20T18:30:50.815",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618755,1708453850825,-500.0,0.00046575,30,"2024-02-20T18:30:50.825",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618756,1708453850835,-509.48866044,0.00046575,30,"2024-02-20T18:30:50.835",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618757,1708453850845,-500.0,0.00046575,30,"2024-02-20T18:30:50.845",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618758,1708453850855,-500.0,0.00046575,30,"2024-02-20T18:30:50.855",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618759,1708453850865,-500.0,0.00046575,30,"2024-02-20T18:30:50.865",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618760,1708453850875,-193.35864735,0.00046575,30,"2024-02-20T18:30:50.875",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618761,1708453850885,-500.0,0.00046575,2,"2024-02-20T18:30:50.885",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618762,1708453850898,-516.71642263,0.00046575,30,"2024-02-20T18:30:50.898",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618763,1708453850908,-500.0,0.00046575,30,"2024-02-20T18:30:50.908",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618764,1708453850918,-500.0,0.00046575,30,"2024-02-20T18:30:50.918",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618765,1708453850928,-509.63,0.00046575,30,"2024-02-20T18:30:50.928",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618766,1708453850938,-500.0,0.00046575,30,"2024-02-20T18:30:50.938",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618767,1708453850948,-500.0,0.00046575,30,"2024-02-20T18:30:50.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618768,1708453850959,-500.0,0.00046575,30,"2024-02-20T18:30:50.959",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618769,1708453850970,-502.73477279,0.00046575,30,"2024-02-20T18:30:50.970",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618770,1708453850981,-500.0,0.00046575,30,"2024-02-20T18:30:50.981",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618771,1708453850992,-500.0,0.00046575,30,"2024-02-20T18:30:50.992",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618772,1708453851002,-501.85290187,0.00046575,30,"2024-02-20T18:30:51.002",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618773,1708453851013,-500.0,0.00046575,30,"2024-02-20T18:30:51.013",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618774,1708453851028,-507.7079759,0.00046575,30,"2024-02-20T18:30:51.028",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618775,1708453851038,-500.0,0.00046575,30,"2024-02-20T18:30:51.038",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618776,1708453851048,-500.0,0.00046575,30,"2024-02-20T18:30:51.048",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618777,1708453851058,-532.18825212,0.00046575,30,"2024-02-20T18:30:51.058",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618778,1708453851068,-169.31561716,0.00046575,30,"2024-02-20T18:30:51.068",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618779,1708453851078,-500.0,0.00046575,30,"2024-02-20T18:30:51.078",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618780,1708453851088,-500.0,0.00046575,30,"2024-02-20T18:30:51.088",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618781,1708453851098,-500.0,0.00046575,30,"2024-02-20T18:30:51.098",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618782,1708453851108,-429.51405942,0.00046575,30,"2024-02-20T18:30:51.108",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618783,1708453851117,-525.58,0.00046575,30,"2024-02-20T18:30:51.117",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618784,1708453851127,-513.98,0.00046575,30,"2024-02-20T18:30:51.127",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618785,1708453851137,-500.0,0.00046575,30,"2024-02-20T18:30:51.137",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618786,1708453851146,-500.0,0.00046575,30,"2024-02-20T18:30:51.146",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618787,1708453851156,-512.8400166,0.00046575,30,"2024-02-20T18:30:51.156",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618788,1708453851166,-504.37472899,0.00046575,30,"2024-02-20T18:30:51.166",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618789,1708453851177,-500.0,0.00046575,30,"2024-02-20T18:30:51.177",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618790,1708453851186,-500.0,0.00046575,30,"2024-02-20T18:30:51.186",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618791,1708453851196,-500.0,0.00046575,30,"2024-02-20T18:30:51.196",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618792,1708453851206,-500.0,0.00046575,30,"2024-02-20T18:30:51.206",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618793,1708453851216,-500.0,0.00046575,30,"2024-02-20T18:30:51.216",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618794,1708453851227,-500.0,0.00046575,30,"2024-02-20T18:30:51.227",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618795,1708453851236,-573.72461784,0.00046575,30,"2024-02-20T18:30:51.236",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618796,1708453851246,-500.0,0.00046575,30,"2024-02-20T18:30:51.246",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618797,1708453851255,-500.0,0.00046575,30,"2024-02-20T18:30:51.255",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618798,1708453851267,-500.0,0.00046575,30,"2024-02-20T18:30:51.267",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618799,1708453851277,-500.0,0.00046575,30,"2024-02-20T18:30:51.277",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618800,1708453851287,-500.0,0.00046575,30,"2024-02-20T18:30:51.287",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618801,1708453851297,-353.29459425,0.00046575,30,"2024-02-20T18:30:51.297",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618802,1708453851307,-500.0,0.00046575,30,"2024-02-20T18:30:51.307",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618803,1708453851316,-500.0,0.00046575,30,"2024-02-20T18:30:51.316",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618804,1708453851326,-501.76831577,0.00046575,30,"2024-02-20T18:30:51.326",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618805,1708453851336,-500.0,0.00046575,30,"2024-02-20T18:30:51.336",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618806,1708453851347,-500.0,0.00046575,30,"2024-02-20T18:30:51.347",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618807,1708453851356,-500.0,0.00046575,30,"2024-02-20T18:30:51.356",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618808,1708453851367,-500.0,0.00046575,30,"2024-02-20T18:30:51.367",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618809,1708453851378,-500.0,0.00046575,30,"2024-02-20T18:30:51.378",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618810,1708453851390,-500.0,0.00046575,30,"2024-02-20T18:30:51.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618811,1708453851400,-506.97864319,0.00046575,30,"2024-02-20T18:30:51.400",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618812,1708453851410,-500.0,0.00046575,30,"2024-02-20T18:30:51.410",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618813,1708453851420,-500.0,0.00046575,30,"2024-02-20T18:30:51.420",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618814,1708453851431,-500.0,0.00046575,30,"2024-02-20T18:30:51.431",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618815,1708453851441,-500.0,0.00046575,30,"2024-02-20T18:30:51.441",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618816,1708453851451,-500.0,0.00046575,30,"2024-02-20T18:30:51.451",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618817,1708453851461,-500.0,0.00046575,30,"2024-02-20T18:30:51.461",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618818,1708453851471,-504.02693157,0.00046575,30,"2024-02-20T18:30:51.471",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618819,1708453851482,-515.58492019,0.00046575,30,"2024-02-20T18:30:51.482",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618820,1708453851491,-500.0,0.00046575,30,"2024-02-20T18:30:51.491",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618821,1708453851503,-500.0,0.00046575,30,"2024-02-20T18:30:51.503",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618822,1708453851513,-504.02630613,0.00046575,30,"2024-02-20T18:30:51.513",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618823,1708453851528,-500.0,0.00046575,30,"2024-02-20T18:30:51.528",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618824,1708453851538,-500.0,0.00046575,30,"2024-02-20T18:30:51.538",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618825,1708453851548,-500.0,0.00046575,30,"2024-02-20T18:30:51.548",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618826,1708453851559,-500.0,0.00046575,30,"2024-02-20T18:30:51.559",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618827,1708453851569,-500.0,0.00046575,30,"2024-02-20T18:30:51.569",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618828,1708453851580,-500.0,0.00046575,30,"2024-02-20T18:30:51.580",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618829,1708453851591,-500.0,0.00046575,20,"2024-02-20T18:30:51.591",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618830,1708453851601,-536.32087023,0.00046575,30,"2024-02-20T18:30:51.601",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618831,1708453851611,-250.0,0.00046575,30,"2024-02-20T18:30:51.611",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618832,1708453851621,-500.0,0.00046575,30,"2024-02-20T18:30:51.621",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618833,1708453851630,-500.0,0.00046575,30,"2024-02-20T18:30:51.630",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618834,1708453851641,-500.0,0.00046575,30,"2024-02-20T18:30:51.641",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618835,1708453851652,-649.09340516,0.00046575,30,"2024-02-20T18:30:51.652",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618836,1708453851661,-500.0,0.00046575,30,"2024-02-20T18:30:51.661",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618837,1708453851671,-514.5,0.00046575,30,"2024-02-20T18:30:51.671",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618838,1708453851681,-570.50515033,0.00046575,30,"2024-02-20T18:30:51.681",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618839,1708453851691,-425.56,0.00046575,30,"2024-02-20T18:30:51.691",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618840,1708453851701,-500.0,0.00046575,30,"2024-02-20T18:30:51.701",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618841,1708453851711,-500.0,0.00046575,30,"2024-02-20T18:30:51.711",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618842,1708453851721,-500.0,0.00046575,30,"2024-02-20T18:30:51.721",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618843,1708453851730,-500.0,0.00046575,30,"2024-02-20T18:30:51.730",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618844,1708453851739,-500.0,0.00046575,30,"2024-02-20T18:30:51.739",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618845,1708453851750,-5000.0,0.00046575,30,"2024-02-20T18:30:51.750",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618846,1708453851759,-421.47470251,0.00046575,30,"2024-02-20T18:30:51.759",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618847,1708453851772,-500.0,0.00046575,30,"2024-02-20T18:30:51.772",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618848,1708453851782,-500.0,0.00046575,30,"2024-02-20T18:30:51.782",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618849,1708453851792,-525.3,0.00046575,30,"2024-02-20T18:30:51.792",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618850,1708453851802,-500.0,0.00046575,30,"2024-02-20T18:30:51.802",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618851,1708453851812,-500.0,0.00046575,30,"2024-02-20T18:30:51.812",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618852,1708453851823,-500.0,0.00046575,30,"2024-02-20T18:30:51.823",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618853,1708453851833,-503.7789146,0.00046575,30,"2024-02-20T18:30:51.833",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618854,1708453851842,-500.0,0.00046575,30,"2024-02-20T18:30:51.842",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618855,1708453851852,-513.7596338,0.00046575,30,"2024-02-20T18:30:51.852",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618856,1708453851862,-503.71481224,0.00046575,30,"2024-02-20T18:30:51.862",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618857,1708453851872,-500.0,0.00046575,30,"2024-02-20T18:30:51.872",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618858,1708453851881,-500.0,0.00046575,30,"2024-02-20T18:30:51.881",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618859,1708453851891,-504.42525379,0.00046575,30,"2024-02-20T18:30:51.891",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618860,1708453851900,-500.0,0.00046575,30,"2024-02-20T18:30:51.900",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618861,1708453851910,-500.0,0.00046575,30,"2024-02-20T18:30:51.910",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618862,1708453851920,-500.0,0.00046575,30,"2024-02-20T18:30:51.920",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618863,1708453851929,-500.0,0.00046575,30,"2024-02-20T18:30:51.929",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618864,1708453851939,-599.57939253,0.00046575,30,"2024-02-20T18:30:51.939",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618865,1708453851949,-500.0,0.00046575,30,"2024-02-20T18:30:51.949",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618866,1708453851958,-503.27060822,0.00046575,30,"2024-02-20T18:30:51.958",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618867,1708453851968,-297.30341946,0.00046575,30,"2024-02-20T18:30:51.968",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618868,1708453851977,-500.0,0.00046575,30,"2024-02-20T18:30:51.977",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618869,1708453851987,-500.0,0.00046575,30,"2024-02-20T18:30:51.987",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618870,1708453851996,-611.01,0.00046575,30,"2024-02-20T18:30:51.996",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618871,1708453852006,-513.05171879,0.00046575,30,"2024-02-20T18:30:52.006",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618872,1708453852017,-500.0,0.00046575,30,"2024-02-20T18:30:52.017",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618873,1708453852027,-500.0,0.00046575,30,"2024-02-20T18:30:52.027",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618874,1708453852037,-500.0,0.00046575,30,"2024-02-20T18:30:52.037",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618875,1708453852048,-500.0,0.00046575,30,"2024-02-20T18:30:52.048",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618876,1708453852058,-500.0,0.00046575,30,"2024-02-20T18:30:52.058",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618877,1708453852068,-500.0,0.00046575,30,"2024-02-20T18:30:52.068",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618878,1708453852077,-500.0,0.00046575,30,"2024-02-20T18:30:52.077",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618879,1708453852086,-500.0,0.00046575,30,"2024-02-20T18:30:52.086",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618880,1708453852096,-500.0,0.00046575,30,"2024-02-20T18:30:52.096",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618881,1708453852105,-500.0,0.00046575,30,"2024-02-20T18:30:52.105",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618882,1708453852115,-500.0,0.00046575,30,"2024-02-20T18:30:52.115",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618883,1708453852126,-500.0,0.00046575,30,"2024-02-20T18:30:52.126",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618884,1708453852136,-484.16,0.00046575,30,"2024-02-20T18:30:52.136",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618885,1708453852146,-162.19032084,0.00046575,30,"2024-02-20T18:30:52.146",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618886,1708453852156,-500.0,0.00046575,30,"2024-02-20T18:30:52.156",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618887,1708453852167,-509.02244895,0.00046575,30,"2024-02-20T18:30:52.167",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618888,1708453852176,-500.0,0.00046575,30,"2024-02-20T18:30:52.176",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618889,1708453852186,-500.0,0.00046575,30,"2024-02-20T18:30:52.186",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618890,1708453852195,-500.0,0.00046575,30,"2024-02-20T18:30:52.195",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618891,1708453852204,-500.0,0.00046575,30,"2024-02-20T18:30:52.204",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618892,1708453852214,-507.56795651,0.00046575,30,"2024-02-20T18:30:52.214",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618893,1708453852223,-500.0,0.00046575,30,"2024-02-20T18:30:52.223",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618894,1708453852233,-218.53430693,0.00046575,30,"2024-02-20T18:30:52.233",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618895,1708453852242,-500.0,0.00046575,30,"2024-02-20T18:30:52.242",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618896,1708453852252,-1290.23,0.00046575,30,"2024-02-20T18:30:52.252",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618897,1708453852261,-500.0,0.00046575,30,"2024-02-20T18:30:52.261",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618898,1708453852275,-500.0,0.00046575,30,"2024-02-20T18:30:52.275",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618899,1708453852284,-423.07862826,0.00046575,30,"2024-02-20T18:30:52.284",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618900,1708453852294,-504.55633833,0.00046575,30,"2024-02-20T18:30:52.294",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618901,1708453852303,-608.92,0.00046575,30,"2024-02-20T18:30:52.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618902,1708453852313,-508.80532445,0.00046575,30,"2024-02-20T18:30:52.313",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618903,1708453852323,-500.0,0.00046575,30,"2024-02-20T18:30:52.323",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618904,1708453852333,-500.0,0.00046575,30,"2024-02-20T18:30:52.333",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618905,1708453852342,-382.06227789,0.00046575,30,"2024-02-20T18:30:52.342",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618906,1708453852352,-500.0,0.00046575,30,"2024-02-20T18:30:52.352",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618907,1708453852361,-500.0,0.00046575,30,"2024-02-20T18:30:52.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618908,1708453852373,-500.0,0.00046575,30,"2024-02-20T18:30:52.373",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618909,1708453852384,-500.0,0.00046575,30,"2024-02-20T18:30:52.384",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618910,1708453852394,-509.28875317,0.00046575,30,"2024-02-20T18:30:52.394",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618911,1708453852403,-812.58,0.00046575,30,"2024-02-20T18:30:52.403",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618912,1708453852416,-500.0,0.00046575,30,"2024-02-20T18:30:52.416",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618913,1708453852427,-500.0,0.00046575,30,"2024-02-20T18:30:52.427",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618914,1708453852437,-500.0,0.00046575,30,"2024-02-20T18:30:52.437",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618915,1708453852447,-517.68421135,0.00046575,30,"2024-02-20T18:30:52.447",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618916,1708453852458,-500.0,0.00046575,30,"2024-02-20T18:30:52.458",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618917,1708453852467,-500.0,0.00046575,30,"2024-02-20T18:30:52.467",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618918,1708453852478,-500.0,0.00046575,30,"2024-02-20T18:30:52.478",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618919,1708453852487,-501.10386128,0.00046575,30,"2024-02-20T18:30:52.487",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618920,1708453852497,-500.0,0.00046575,30,"2024-02-20T18:30:52.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618921,1708453852507,-500.0,0.00046575,30,"2024-02-20T18:30:52.507",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618922,1708453852679,-500.0,0.00046575,30,"2024-02-20T18:30:52.679",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618923,1708453852690,-500.0,0.00046575,30,"2024-02-20T18:30:52.690",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618924,1708453852699,-500.0,0.00046575,30,"2024-02-20T18:30:52.699",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618925,1708453852709,-500.0,0.00046575,30,"2024-02-20T18:30:52.709",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618926,1708453852718,-627.72358098,0.00046575,30,"2024-02-20T18:30:52.718",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618927,1708453852727,-500.0,0.00046575,30,"2024-02-20T18:30:52.727",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618928,1708453852737,-500.0,0.00046575,30,"2024-02-20T18:30:52.737",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618929,1708453852746,-500.0,0.00046575,30,"2024-02-20T18:30:52.746",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618930,1708453852755,-500.0,0.00046575,30,"2024-02-20T18:30:52.755",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618931,1708453852767,-500.0,0.00046575,30,"2024-02-20T18:30:52.767",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618932,1708453852777,-500.0,0.00046575,30,"2024-02-20T18:30:52.777",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618933,1708453852787,-500.0,0.00046575,30,"2024-02-20T18:30:52.787",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618934,1708453852797,-500.0,0.00046575,30,"2024-02-20T18:30:52.797",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618935,1708453852807,-450.48955703,0.00046575,30,"2024-02-20T18:30:52.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618936,1708453852816,-500.0,0.00046575,30,"2024-02-20T18:30:52.816",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618937,1708453852826,-500.0,0.00046575,30,"2024-02-20T18:30:52.826",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618938,1708453852836,-500.0,0.00046575,30,"2024-02-20T18:30:52.836",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618939,1708453852845,-500.0,0.00046575,30,"2024-02-20T18:30:52.845",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618940,1708453852855,-500.0,0.00046575,30,"2024-02-20T18:30:52.855",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618941,1708453852866,-500.0,0.00046575,30,"2024-02-20T18:30:52.866",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618942,1708453852875,-500.0,0.00046575,30,"2024-02-20T18:30:52.875",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618943,1708453852885,-1415.9,0.00046575,30,"2024-02-20T18:30:52.885",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618944,1708453852895,-1183.4,0.00046575,30,"2024-02-20T18:30:52.895",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618945,1708453852904,-332.95,0.00046575,30,"2024-02-20T18:30:52.904",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618946,1708453852914,-500.0,0.00046575,30,"2024-02-20T18:30:52.914",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618947,1708453852924,-500.0,0.00046575,30,"2024-02-20T18:30:52.924",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618948,1708453852933,-500.0,0.00046575,30,"2024-02-20T18:30:52.933",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618949,1708453852943,-612.02,0.00046575,30,"2024-02-20T18:30:52.943",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618950,1708453852952,-500.0,0.00046575,30,"2024-02-20T18:30:52.952",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618951,1708453852962,-500.0,0.00046575,30,"2024-02-20T18:30:52.962",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618952,1708453852972,-500.0,0.00046575,30,"2024-02-20T18:30:52.972",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618953,1708453852981,-205.94280457,0.00046575,30,"2024-02-20T18:30:52.981",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618954,1708453852991,-500.0,0.00046575,30,"2024-02-20T18:30:52.991",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618955,1708453853001,-500.0,0.00046575,30,"2024-02-20T18:30:53.001",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618956,1708453853011,-528.71,0.00046575,30,"2024-02-20T18:30:53.011",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618957,1708453853023,-509.01010957,0.00046575,30,"2024-02-20T18:30:53.023",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618958,1708453853032,-500.0,0.00046575,30,"2024-02-20T18:30:53.032",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618959,1708453853048,-500.0,0.00046575,30,"2024-02-20T18:30:53.048",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618960,1708453853063,-500.0,0.00046575,30,"2024-02-20T18:30:53.063",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618961,1708453853074,-509.06838945,0.00046575,30,"2024-02-20T18:30:53.074",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618962,1708453853084,-500.0,0.00046575,30,"2024-02-20T18:30:53.084",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618963,1708453853095,-500.0,0.00046575,30,"2024-02-20T18:30:53.095",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618964,1708453853105,-576.04,0.00046575,30,"2024-02-20T18:30:53.105",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618965,1708453853115,-500.0,0.00046575,30,"2024-02-20T18:30:53.115",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618966,1708453853125,-529.51,0.00046575,30,"2024-02-20T18:30:53.125",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618967,1708453853135,-619.97,0.00046575,30,"2024-02-20T18:30:53.135",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618968,1708453853145,-500.0,0.00046575,30,"2024-02-20T18:30:53.145",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618969,1708453853155,-506.39947071,0.00046575,30,"2024-02-20T18:30:53.155",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618970,1708453853165,-500.0,0.00046575,30,"2024-02-20T18:30:53.165",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618971,1708453853175,-500.0,0.00046575,30,"2024-02-20T18:30:53.175",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618972,1708453853185,-500.0,0.00046575,30,"2024-02-20T18:30:53.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618973,1708453853194,-500.0,0.00046575,30,"2024-02-20T18:30:53.194",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618974,1708453853204,-500.0,0.00046575,30,"2024-02-20T18:30:53.204",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618975,1708453853214,-500.0,0.00046575,30,"2024-02-20T18:30:53.214",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618976,1708453853224,-743.7,0.00046575,30,"2024-02-20T18:30:53.224",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618977,1708453853234,-500.0,0.00046575,30,"2024-02-20T18:30:53.234",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618978,1708453853244,-500.0,0.00046575,30,"2024-02-20T18:30:53.244",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618979,1708453853254,-500.0,0.00046575,30,"2024-02-20T18:30:53.254",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618980,1708453853264,-500.0,0.00046575,30,"2024-02-20T18:30:53.264",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618981,1708453853274,-500.0,0.00046575,30,"2024-02-20T18:30:53.274",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618982,1708453853284,-558.62,0.00046575,30,"2024-02-20T18:30:53.284",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618983,1708453853294,-500.0,0.00046575,30,"2024-02-20T18:30:53.294",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618984,1708453853303,-587.19745117,0.00046575,30,"2024-02-20T18:30:53.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618985,1708453853314,-500.0,0.00046575,30,"2024-02-20T18:30:53.314",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618986,1708453853324,-507.88136022,0.00046575,30,"2024-02-20T18:30:53.324",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618987,1708453853334,-1982.56,0.00046575,30,"2024-02-20T18:30:53.334",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618988,1708453853344,-500.0,0.00046575,30,"2024-02-20T18:30:53.344",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618989,1708453853353,-500.0,0.00046575,30,"2024-02-20T18:30:53.353",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618990,1708453853363,-500.0,0.00046575,30,"2024-02-20T18:30:53.363",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618991,1708453853374,-500.0,0.00046575,30,"2024-02-20T18:30:53.374",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618992,1708453853386,-500.0,0.00046575,30,"2024-02-20T18:30:53.386",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618993,1708453853397,-500.0,0.00046575,30,"2024-02-20T18:30:53.397",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618994,1708453853407,-500.0,0.00046575,30,"2024-02-20T18:30:53.407",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618995,1708453853418,-500.0,0.00046575,30,"2024-02-20T18:30:53.418",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618996,1708453853428,-500.0,0.00046575,30,"2024-02-20T18:30:53.428",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618997,1708453853438,-504.95609871,0.00046575,30,"2024-02-20T18:30:53.438",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618998,1708453853448,-500.0,0.00046575,30,"2024-02-20T18:30:53.448",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314618999,1708453853458,-286.35,0.00046575,30,"2024-02-20T18:30:53.458",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619000,1708453853468,-500.0,0.00046575,30,"2024-02-20T18:30:53.468",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619001,1708453853477,-500.0,0.00046575,30,"2024-02-20T18:30:53.477",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619002,1708453853487,-500.0,0.00046575,30,"2024-02-20T18:30:53.487",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619003,1708453853497,-500.0,0.00046575,30,"2024-02-20T18:30:53.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619004,1708453853507,-500.0,0.00046575,30,"2024-02-20T18:30:53.507",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619005,1708453853517,-500.0,0.00046575,30,"2024-02-20T18:30:53.517",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619006,1708453853526,-500.0,0.00046575,30,"2024-02-20T18:30:53.526",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619007,1708453853536,-500.0,0.00046575,30,"2024-02-20T18:30:53.536",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619008,1708453853547,-500.0,0.00046575,30,"2024-02-20T18:30:53.547",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619009,1708453853557,-518.7,0.00046575,30,"2024-02-20T18:30:53.557",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619010,1708453853568,-500.0,0.00046575,30,"2024-02-20T18:30:53.568",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619011,1708453853579,-500.0,0.00046575,30,"2024-02-20T18:30:53.579",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619012,1708453853588,-506.56260922,0.00046575,30,"2024-02-20T18:30:53.588",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619013,1708453853598,-527.2,0.00046575,30,"2024-02-20T18:30:53.598",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619014,1708453853608,-500.0,0.00046575,30,"2024-02-20T18:30:53.608",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619015,1708453853617,-581.96,0.00046575,30,"2024-02-20T18:30:53.617",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619016,1708453853627,-500.0,0.00046575,30,"2024-02-20T18:30:53.627",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619017,1708453853636,-500.0,0.00046575,30,"2024-02-20T18:30:53.636",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619018,1708453853645,-508.29611575,0.00046575,30,"2024-02-20T18:30:53.645",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619019,1708453853655,-547.54,0.00046575,30,"2024-02-20T18:30:53.655",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619020,1708453853665,-500.0,0.00046575,30,"2024-02-20T18:30:53.665",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619021,1708453853674,-500.0,0.00046575,30,"2024-02-20T18:30:53.674",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619022,1708453853683,-204.93333924,0.00046575,30,"2024-02-20T18:30:53.683",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619023,1708453853693,-500.0,0.00046575,30,"2024-02-20T18:30:53.693",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619024,1708453853702,-500.0,0.00046575,30,"2024-02-20T18:30:53.702",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619025,1708453853712,-514.42833197,0.00046575,30,"2024-02-20T18:30:53.712",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619026,1708453853721,-428.39311502,0.00046575,30,"2024-02-20T18:30:53.721",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619027,1708453853731,-536.8635933,0.00046575,30,"2024-02-20T18:30:53.731",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619028,1708453853741,-500.0,0.00046575,30,"2024-02-20T18:30:53.741",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619029,1708453853750,-500.0,0.00046575,30,"2024-02-20T18:30:53.750",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619030,1708453853760,-500.0,0.00046575,30,"2024-02-20T18:30:53.760",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619031,1708453853771,-500.0,0.00046575,30,"2024-02-20T18:30:53.771",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619032,1708453853781,-500.0,0.00046575,30,"2024-02-20T18:30:53.781",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619033,1708453853793,-500.0,0.00046575,30,"2024-02-20T18:30:53.793",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619034,1708453853802,-500.0,0.00046575,30,"2024-02-20T18:30:53.802",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619035,1708453853811,-500.0,0.00046575,30,"2024-02-20T18:30:53.811",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619036,1708453853820,-500.0,0.00046575,30,"2024-02-20T18:30:53.820",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619037,1708453853829,-508.63270572,0.00046575,30,"2024-02-20T18:30:53.829",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619038,1708453853839,-500.0,0.00046575,30,"2024-02-20T18:30:53.839",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619039,1708453853849,-500.0,0.00046575,30,"2024-02-20T18:30:53.849",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619040,1708453853858,-500.0,0.00046575,30,"2024-02-20T18:30:53.858",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619041,1708453853868,-500.0,0.00046575,30,"2024-02-20T18:30:53.868",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619042,1708453853877,-500.0,0.00046575,30,"2024-02-20T18:30:53.877",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619043,1708453853887,-500.0,0.00046575,30,"2024-02-20T18:30:53.887",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619044,1708453853896,-500.0,0.00046575,30,"2024-02-20T18:30:53.896",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619045,1708453853906,-500.0,0.00046575,30,"2024-02-20T18:30:53.906",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619046,1708453853915,-500.0,0.00046575,30,"2024-02-20T18:30:53.915",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619047,1708453853924,-500.0,0.00046575,30,"2024-02-20T18:30:53.924",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619048,1708453853933,-500.0,0.00046575,30,"2024-02-20T18:30:53.933",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619049,1708453853944,-706.28809454,0.00046575,30,"2024-02-20T18:30:53.944",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619050,1708453853953,-500.0,0.00046575,30,"2024-02-20T18:30:53.953",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619051,1708453853963,-500.0,0.00046575,30,"2024-02-20T18:30:53.963",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619052,1708453853973,-513.60152188,0.00046575,30,"2024-02-20T18:30:53.973",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619053,1708453853984,-500.0,0.00046575,30,"2024-02-20T18:30:53.984",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619054,1708453853994,-500.0,0.00046575,30,"2024-02-20T18:30:53.994",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619055,1708453854004,-1344.13,0.00046575,30,"2024-02-20T18:30:54.004",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619056,1708453854014,-500.0,0.00046575,30,"2024-02-20T18:30:54.014",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619057,1708453854023,-500.0,0.00046575,30,"2024-02-20T18:30:54.023",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619058,1708453854033,-500.0,0.00046575,30,"2024-02-20T18:30:54.033",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619059,1708453854042,-525.06,0.00046575,30,"2024-02-20T18:30:54.042",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619060,1708453854052,-1045.31,0.00046575,30,"2024-02-20T18:30:54.052",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619061,1708453854061,-500.0,0.00046575,30,"2024-02-20T18:30:54.061",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619062,1708453854070,-500.0,0.00046575,30,"2024-02-20T18:30:54.070",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619063,1708453854079,-500.0,0.00046575,30,"2024-02-20T18:30:54.079",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619064,1708453854089,-927.04,0.00046575,30,"2024-02-20T18:30:54.089",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619065,1708453854098,-444.44,0.00046575,30,"2024-02-20T18:30:54.098",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619066,1708453854107,-500.0,0.00046575,30,"2024-02-20T18:30:54.107",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619067,1708453854117,-529.49,0.00046575,30,"2024-02-20T18:30:54.117",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619068,1708453854126,-500.0,0.00046575,30,"2024-02-20T18:30:54.126",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619069,1708453854136,-500.0,0.00046575,30,"2024-02-20T18:30:54.136",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619070,1708453854145,-500.0,0.00046575,30,"2024-02-20T18:30:54.145",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619071,1708453854155,-500.0,0.00046575,30,"2024-02-20T18:30:54.155",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619072,1708453854164,-500.0,0.00046575,30,"2024-02-20T18:30:54.164",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619073,1708453854174,-500.0,0.00046575,30,"2024-02-20T18:30:54.174",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619074,1708453854183,-500.0,0.00046575,30,"2024-02-20T18:30:54.183",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619075,1708453854193,-500.0,0.00046575,30,"2024-02-20T18:30:54.193",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619076,1708453854202,-500.0,0.00046575,30,"2024-02-20T18:30:54.202",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619077,1708453854211,-500.0,0.00046575,30,"2024-02-20T18:30:54.211",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619078,1708453854221,-500.0,0.00046575,30,"2024-02-20T18:30:54.221",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619079,1708453854230,-500.0,0.00046575,30,"2024-02-20T18:30:54.230",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619080,1708453854239,-500.0,0.00046575,30,"2024-02-20T18:30:54.239",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619081,1708453854248,-500.0,0.00046575,30,"2024-02-20T18:30:54.248",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619082,1708453854258,-500.0,0.00046575,30,"2024-02-20T18:30:54.258",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619083,1708453854267,-500.0,0.00046575,30,"2024-02-20T18:30:54.267",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619084,1708453854277,-500.0,0.00046575,30,"2024-02-20T18:30:54.277",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619085,1708453854286,-500.0,0.00046575,30,"2024-02-20T18:30:54.286",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619086,1708453854295,-500.0,0.00046575,30,"2024-02-20T18:30:54.295",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619087,1708453854304,-517.97354135,0.00046575,30,"2024-02-20T18:30:54.304",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619088,1708453854313,-500.0,0.00046575,30,"2024-02-20T18:30:54.313",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619089,1708453854322,-500.0,0.00046575,30,"2024-02-20T18:30:54.322",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619090,1708453854332,-512.52207567,0.00046575,30,"2024-02-20T18:30:54.332",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619091,1708453854342,-500.0,0.00046575,30,"2024-02-20T18:30:54.342",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619092,1708453854351,-500.0,0.00046575,30,"2024-02-20T18:30:54.351",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619093,1708453854361,-736.36,0.00046575,30,"2024-02-20T18:30:54.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619094,1708453854372,-500.0,0.00046575,30,"2024-02-20T18:30:54.372",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619095,1708453854382,-500.0,0.00046575,30,"2024-02-20T18:30:54.382",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619096,1708453854391,-500.0,0.00046575,30,"2024-02-20T18:30:54.391",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619097,1708453854400,-500.0,0.00046575,30,"2024-02-20T18:30:54.400",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619098,1708453854410,-500.0,0.00046575,30,"2024-02-20T18:30:54.410",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619099,1708453854420,-500.0,0.00046575,30,"2024-02-20T18:30:54.420",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619100,1708453854429,-597.44,0.00046575,30,"2024-02-20T18:30:54.429",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619101,1708453854439,-500.0,0.00046575,30,"2024-02-20T18:30:54.439",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619102,1708453854450,-500.0,0.00046575,30,"2024-02-20T18:30:54.450",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619103,1708453854459,-500.0,0.00046575,30,"2024-02-20T18:30:54.459",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619104,1708453854469,-585.6,0.00046575,30,"2024-02-20T18:30:54.469",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619105,1708453854479,-685.77,0.00046575,30,"2024-02-20T18:30:54.479",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619106,1708453854488,-500.0,0.00046575,30,"2024-02-20T18:30:54.488",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619107,1708453854498,-500.0,0.00046575,30,"2024-02-20T18:30:54.498",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619108,1708453854508,-500.0,0.00046575,30,"2024-02-20T18:30:54.508",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619109,1708453854517,-518.13084672,0.00046575,30,"2024-02-20T18:30:54.517",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619110,1708453854527,-500.0,0.00046575,30,"2024-02-20T18:30:54.527",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619111,1708453854536,-531.35,0.00046575,30,"2024-02-20T18:30:54.536",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619112,1708453854546,-500.0,0.00046575,30,"2024-02-20T18:30:54.546",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619113,1708453854555,-500.0,0.00046575,30,"2024-02-20T18:30:54.555",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619114,1708453854565,-500.0,0.00046575,30,"2024-02-20T18:30:54.565",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619115,1708453854575,-500.0,0.00046575,30,"2024-02-20T18:30:54.575",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619116,1708453854584,-500.0,0.00046575,30,"2024-02-20T18:30:54.584",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619117,1708453854593,-495.94421057,0.00046575,30,"2024-02-20T18:30:54.593",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619118,1708453854603,-3587.29,0.00046575,30,"2024-02-20T18:30:54.603",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619119,1708453854613,-500.0,0.00046575,30,"2024-02-20T18:30:54.613",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619120,1708453854622,-500.0,0.00046575,30,"2024-02-20T18:30:54.622",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619121,1708453854632,-500.0,0.00046575,30,"2024-02-20T18:30:54.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619122,1708453854642,-500.0,0.00046575,30,"2024-02-20T18:30:54.642",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619123,1708453854652,-500.0,0.00046575,30,"2024-02-20T18:30:54.652",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619124,1708453854662,-500.0,0.00046575,30,"2024-02-20T18:30:54.662",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619125,1708453854671,-500.0,0.00046575,30,"2024-02-20T18:30:54.671",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619126,1708453854681,-500.0,0.00046575,30,"2024-02-20T18:30:54.681",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619127,1708453854691,-500.0,0.00046575,30,"2024-02-20T18:30:54.691",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619128,1708453854701,-500.0,0.00046575,30,"2024-02-20T18:30:54.701",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619129,1708453854711,-515.13985855,0.00046575,30,"2024-02-20T18:30:54.711",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619130,1708453854720,-500.0,0.00046575,30,"2024-02-20T18:30:54.720",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619131,1708453854730,-540.63,0.00046575,30,"2024-02-20T18:30:54.730",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619132,1708453854739,-500.0,0.00046575,30,"2024-02-20T18:30:54.739",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619133,1708453854748,-576.52467994,0.00046575,30,"2024-02-20T18:30:54.748",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619134,1708453854758,-500.0,0.00046575,30,"2024-02-20T18:30:54.758",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619135,1708453854770,-500.0,0.00046575,30,"2024-02-20T18:30:54.770",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619136,1708453854779,-972.81,0.00046575,30,"2024-02-20T18:30:54.779",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619137,1708453854788,-500.0,0.00046575,30,"2024-02-20T18:30:54.788",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619138,1708453854798,-500.0,0.00046575,30,"2024-02-20T18:30:54.798",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619139,1708453854808,-500.0,0.00046575,30,"2024-02-20T18:30:54.808",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619140,1708453854817,-500.0,0.00046575,30,"2024-02-20T18:30:54.817",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619141,1708453854827,-500.0,0.00046575,30,"2024-02-20T18:30:54.827",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619142,1708453854836,-500.0,0.00046575,30,"2024-02-20T18:30:54.836",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619143,1708453854846,-500.0,0.00046575,30,"2024-02-20T18:30:54.846",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619144,1708453854856,-500.0,0.00046575,30,"2024-02-20T18:30:54.856",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619145,1708453854866,-500.0,0.00046575,30,"2024-02-20T18:30:54.866",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619146,1708453854875,-500.0,0.00046575,30,"2024-02-20T18:30:54.875",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619147,1708453854885,-500.0,0.00046575,30,"2024-02-20T18:30:54.885",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619148,1708453854894,-500.0,0.00046575,30,"2024-02-20T18:30:54.894",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619149,1708453854904,-500.0,0.00046575,30,"2024-02-20T18:30:54.904",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619150,1708453854913,-500.0,0.00046575,30,"2024-02-20T18:30:54.913",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619151,1708453854922,-500.0,0.00046575,30,"2024-02-20T18:30:54.922",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619152,1708453854932,-500.0,0.00046575,30,"2024-02-20T18:30:54.932",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619153,1708453854941,-500.0,0.00046575,30,"2024-02-20T18:30:54.941",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619154,1708453854950,-500.0,0.00046575,30,"2024-02-20T18:30:54.950",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619155,1708453854959,-500.0,0.00046575,30,"2024-02-20T18:30:54.959",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619156,1708453854969,-517.6,0.00046575,30,"2024-02-20T18:30:54.969",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619157,1708453854978,-500.0,0.00046575,30,"2024-02-20T18:30:54.978",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619158,1708453854987,-957.29,0.00046575,30,"2024-02-20T18:30:54.987",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619159,1708453854997,-500.0,0.00046575,30,"2024-02-20T18:30:54.997",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619160,1708453855056,-541.53,0.00046575,30,"2024-02-20T18:30:55.056",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619161,1708453855065,-500.0,0.00046575,30,"2024-02-20T18:30:55.065",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619162,1708453855074,-500.0,0.00046575,30,"2024-02-20T18:30:55.074",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619163,1708453855083,-500.0,0.00046575,30,"2024-02-20T18:30:55.083",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619164,1708453855092,-500.0,0.00046575,30,"2024-02-20T18:30:55.092",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619165,1708453855101,-500.0,0.00046575,30,"2024-02-20T18:30:55.101",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619166,1708453855111,-500.0,0.00046575,30,"2024-02-20T18:30:55.111",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619167,1708453855120,-500.0,0.00046575,30,"2024-02-20T18:30:55.120",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619168,1708453855129,-500.0,0.00046575,30,"2024-02-20T18:30:55.129",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619169,1708453855139,-500.0,0.00046575,30,"2024-02-20T18:30:55.139",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619170,1708453855148,-500.0,0.00046575,30,"2024-02-20T18:30:55.148",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619171,1708453855157,-503.58098672,0.00046575,30,"2024-02-20T18:30:55.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619172,1708453855167,-500.0,0.00046575,30,"2024-02-20T18:30:55.167",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619173,1708453855176,-500.0,0.00046575,30,"2024-02-20T18:30:55.176",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619174,1708453855185,-500.0,0.00046575,30,"2024-02-20T18:30:55.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619175,1708453855195,-500.0,0.00046575,30,"2024-02-20T18:30:55.195",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619176,1708453855204,-500.0,0.00046575,30,"2024-02-20T18:30:55.204",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619177,1708453855213,-539.56,0.00046575,30,"2024-02-20T18:30:55.213",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619178,1708453855222,-500.0,0.00046575,30,"2024-02-20T18:30:55.222",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619179,1708453855231,-612.62485562,0.00046575,30,"2024-02-20T18:30:55.231",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619180,1708453855241,-500.0,0.00046575,30,"2024-02-20T18:30:55.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619181,1708453855249,-500.0,0.00046575,30,"2024-02-20T18:30:55.249",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619182,1708453855259,-500.0,0.00046575,30,"2024-02-20T18:30:55.259",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619183,1708453855270,-500.0,0.00046575,30,"2024-02-20T18:30:55.270",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619184,1708453855279,-500.0,0.00046575,30,"2024-02-20T18:30:55.279",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619185,1708453855290,-204.26297396,0.00046575,30,"2024-02-20T18:30:55.290",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619186,1708453855299,-2000.0,0.000466,2,"2024-02-20T18:30:55.299",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619187,1708453855309,-2236.25,0.000466,7,"2024-02-20T18:30:55.309",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619188,1708453855319,-2578.64,0.000466,7,"2024-02-20T18:30:55.319",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619189,1708453855328,-151.0,0.00046614,2,"2024-02-20T18:30:55.328",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619190,1708453855337,-250.49088,0.00046614,2,"2024-02-20T18:30:55.337",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619191,1708453855348,-1476.15986846,0.0004663,5,"2024-02-20T18:30:55.348",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619192,1708453855357,-2338.0,0.000467,115,"2024-02-20T18:30:55.357",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619193,1708453855367,-630.30363561,0.00046707,12,"2024-02-20T18:30:55.367",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619194,1708453855376,-953.46142488,0.00046749,41,"2024-02-20T18:30:55.376",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619195,1708453855390,-152.3641256,0.00046791,32,"2024-02-20T18:30:55.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619196,1708453855401,-5106.46016042,0.00046829,22,"2024-02-20T18:30:55.401",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619197,1708453855411,-178.33759153,0.00046837,2,"2024-02-20T18:30:55.411",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619198,1708453855420,-1337954.75034993,0.00046847,3,"2024-02-20T18:30:55.420",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619199,1708453855607,-34127.81353019,0.00046847,3,"2024-02-20T18:30:55.607",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619200,1708453855632,-1076.05001922,0.00046847,3,"2024-02-20T18:30:55.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619201,1708453855643,-468.454999,0.00046847,3,"2024-02-20T18:30:55.643",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619202,1708453855659,-4684.66137344,0.00046847,3,"2024-02-20T18:30:55.659",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619203,1708453855671,-8286.84747715,0.00046847,3,"2024-02-20T18:30:55.671",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619204,1708453855693,-383.10548678,0.00046847,3,"2024-02-20T18:30:55.693",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619205,1708453855705,-5330.01748961,0.00046847,3,"2024-02-20T18:30:55.705",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619206,1708453855716,-82847.29808944,0.00046847,3,"2024-02-20T18:30:55.716",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619207,1708453855725,-38525.32407913,0.00046847,61,"2024-02-20T18:30:55.725",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619208,1708453855754,-0.0024583,0.00046847,61,"2024-02-20T18:30:55.754",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619209,1708453855768,-3466.36882721,0.00046847,61,"2024-02-20T18:30:55.768",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619210,1708453855977,-182.66,0.0004605,10,"2024-02-20T18:30:55.977",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619211,1708453855986,-2781.33586169,0.00046847,61,"2024-02-20T18:30:55.986",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619212,1708453855998,-25438.73102127,0.00046847,61,"2024-02-20T18:30:55.998",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619213,1708453856014,-15362.99999999,0.00046847,61,"2024-02-20T18:30:56.014",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619214,1708453856031,-10013.33245386,0.00046847,61,"2024-02-20T18:30:56.031",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619288,1708454737373,-843.66374,0.0003452,2,"2024-02-20T18:45:37.373",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619289,1708454737398,-1156.33626,0.0003452,2,"2024-02-20T18:45:37.398",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619290,1708454737914,-2000.0,0.0003452,2,"2024-02-20T18:45:37.914",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619291,1708454741686,-2000.0,0.0003452,2,"2024-02-20T18:45:41.686",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619293,1708454749235,-1155.218386,0.0003452,2,"2024-02-20T18:45:49.235",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619294,1708454749258,-844.781614,0.00034794,2,"2024-02-20T18:45:49.258",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619295,1708454755479,-420.713997,0.00034794,2,"2024-02-20T18:45:55.479",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619296,1708454755502,-1579.286003,0.00034794,2,"2024-02-20T18:45:55.502",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619297,1708454756703,-2000.0,0.00034794,2,"2024-02-20T18:45:56.703",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619299,1708454762282,-2000.0,0.00034794,2,"2024-02-20T18:46:02.282",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619300,1708454776094,-800.0,0.00034794,2,"2024-02-20T18:46:16.094",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619301,1708454796953,-150.0,0.00034342,2,"2024-02-20T18:46:36.953",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619302,1708454866051,176.93,0.00027397,2,"2024-02-20T18:47:46.051",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619303,1708454947217,-3088.045966,0.00034794,2,"2024-02-20T18:49:07.217",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619304,1708454947237,-400.0,0.0003493,3,"2024-02-20T18:49:07.237",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619305,1708454947256,-400.0,0.0003493,3,"2024-02-20T18:49:07.256",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619306,1708454947275,-1687.327481,0.00034931,2,"2024-02-20T18:49:07.275",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619307,1708454947296,-12623.109292,0.00034931,2,"2024-02-20T18:49:07.296",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619308,1708454947316,-2109.159352,0.00035068,2,"2024-02-20T18:49:07.316",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619309,1708454947336,-1803.706909,0.00035068,2,"2024-02-20T18:49:07.336",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619310,1708454952172,-13975.179706,0.00035068,2,"2024-02-20T18:49:12.172",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619311,1708454952194,-2952.823093,0.00035342,2,"2024-02-20T18:49:12.194",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619312,1708454952215,-17977.269201,0.00035342,2,"2024-02-20T18:49:12.215",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619313,1708454959222,-4113.17206,0.00035342,2,"2024-02-20T18:49:19.222",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619314,1708454959246,-760.0,0.00036,6,"2024-02-20T18:49:19.246",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619315,1708454959268,-232.99,0.000369,2,"2024-02-20T18:49:19.268",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619316,1708454959294,-312.60327065,0.00037,4,"2024-02-20T18:49:19.294",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619317,1708454959317,-2740.1593,0.00037435,30,"2024-02-20T18:49:19.317",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619318,1708454959339,-560.0,0.00037455,3,"2024-02-20T18:49:19.339",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619319,1708454959363,-438.97,0.00037535,2,"2024-02-20T18:49:19.363",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619320,1708454959385,-281.0,0.00038188,2,"2024-02-20T18:49:19.385",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619321,1708454959408,-2000.0,0.00038639,2,"2024-02-20T18:49:19.408",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619322,1708454959431,-160.86,0.00038704,2,"2024-02-20T18:49:19.431",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619323,1708454959453,-299.99,0.00038704,120,"2024-02-20T18:49:19.453",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619324,1708454959479,-5373.02,0.00038719,2,"2024-02-20T18:49:19.479",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619325,1708454959500,-786.03,0.0003872,2,"2024-02-20T18:49:19.500",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619326,1708454959521,-150.95,0.00038737,2,"2024-02-20T18:49:19.521",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619327,1708454959541,-499.99,0.00038737,2,"2024-02-20T18:49:19.541",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619328,1708454959561,-150.0,0.00038747,2,"2024-02-20T18:49:19.561",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619329,1708454959580,-200.0,0.00038758,2,"2024-02-20T18:49:19.580",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619330,1708454959600,-4000.0,0.00038799,30,"2024-02-20T18:49:19.600",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619331,1708454959619,-973.00729484,0.00038856,2,"2024-02-20T18:49:19.619",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619332,1708454959638,-2727.32,0.00038876,2,"2024-02-20T18:49:19.638",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619333,1708454959658,-500.0,0.00038876,2,"2024-02-20T18:49:19.658",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619334,1708454959680,-155.33624964,0.00038939,2,"2024-02-20T18:49:19.680",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619335,1708454961184,-22.58375036,0.00038939,2,"2024-02-20T18:49:21.184",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619336,1708454961205,-2705.0,0.00038944,120,"2024-02-20T18:49:21.205",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619337,1708454961227,-23900.0,0.00038955,2,"2024-02-20T18:49:21.227",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619338,1708454961246,-226.24,0.00038956,2,"2024-02-20T18:49:21.246",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619339,1708454961266,-514.14,0.00038967,2,"2024-02-20T18:49:21.266",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619340,1708454961290,-157.34,0.00038999,2,"2024-02-20T18:49:21.290",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619341,1708454961310,-1500.0,0.00039087,10,"2024-02-20T18:49:21.310",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619342,1708454961330,-1239.26,0.00039104,2,"2024-02-20T18:49:21.330",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619343,1708454961350,-200.0,0.00039128,2,"2024-02-20T18:49:21.350",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619344,1708454961369,-918.2,0.00039128,15,"2024-02-20T18:49:21.369",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619345,1708454961390,-716.76,0.00039143,2,"2024-02-20T18:49:21.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619346,1708454961410,-157.34,0.00039202,2,"2024-02-20T18:49:21.410",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619347,1708454961430,-200.0,0.0003926,2,"2024-02-20T18:49:21.430",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619348,1708454961451,-175.03441539,0.00039353,2,"2024-02-20T18:49:21.451",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619349,1708454961475,-127.72725639,0.00039405,2,"2024-02-20T18:49:21.475",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619350,1708454963140,-29.61274361,0.00039405,2,"2024-02-20T18:49:23.140",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619351,1708454963161,-250.0,0.00039453,2,"2024-02-20T18:49:23.161",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619352,1708454963182,-500.0,0.00039481,2,"2024-02-20T18:49:23.182",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619353,1708454963201,-400.0,0.00039481,2,"2024-02-20T18:49:23.201",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619354,1708454963223,-157.34,0.00039609,2,"2024-02-20T18:49:23.223",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619355,1708454963241,-250.0,0.0003968,2,"2024-02-20T18:49:23.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619356,1708454963262,-176.44,0.00039718,2,"2024-02-20T18:49:23.262",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619357,1708454963280,-173.97,0.00039726,2,"2024-02-20T18:49:23.280",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619358,1708454963299,-973.00729484,0.00039761,2,"2024-02-20T18:49:23.299",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619359,1708454963320,-151.0,0.00039786,120,"2024-02-20T18:49:23.320",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619360,1708454963339,-438.97,0.00039799,2,"2024-02-20T18:49:23.339",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619361,1708454963360,-157.34,0.00039812,2,"2024-02-20T18:49:23.360",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619362,1708454963379,-354.76,0.00039865,2,"2024-02-20T18:49:23.379",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619363,1708454963399,-701.02918323,0.00039899,4,"2024-02-20T18:49:23.399",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619364,1708454963419,-465.38,0.0003999,10,"2024-02-20T18:49:23.419",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619365,1708454963437,-154.17169298,0.0004,2,"2024-02-20T18:49:23.437",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619366,1708454963456,-255.0,0.0004,12,"2024-02-20T18:49:23.456",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619367,1708454963477,-223.43698534,0.0004,7,"2024-02-20T18:49:23.477",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619370,1708454972241,-2507.58,0.00039361,2,"2024-02-20T18:49:32.241",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619371,1708454972262,-338.56301466,0.0004,7,"2024-02-20T18:49:32.262",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619372,1708454972282,-321.7880208,0.0004,30,"2024-02-20T18:49:32.282",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619373,1708454972302,-255.0,0.0004,12,"2024-02-20T18:49:32.302",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619374,1708454972325,-153.01,0.0004,2,"2024-02-20T18:49:32.325",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619375,1708454972349,-822.97735198,0.00040003,2,"2024-02-20T18:49:32.349",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619376,1708454972370,-157.34,0.00040015,2,"2024-02-20T18:49:32.370",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619377,1708454972389,-154.17169298,0.00040093,2,"2024-02-20T18:49:32.389",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619378,1708454972408,-20711.73,0.00040103,2,"2024-02-20T18:49:32.408",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619379,1708454972430,-153.6,0.000402,4,"2024-02-20T18:49:32.430",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619380,1708454972452,-153.6,0.000402,4,"2024-02-20T18:49:32.452",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619381,1708454972474,-153.6,0.000402,4,"2024-02-20T18:49:32.474",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619382,1708454972497,-153.6,0.000402,4,"2024-02-20T18:49:32.497",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619383,1708454972520,-153.6,0.000402,4,"2024-02-20T18:49:32.520",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619384,1708454972542,-153.6,0.000402,4,"2024-02-20T18:49:32.542",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619385,1708454972567,-153.6,0.000402,4,"2024-02-20T18:49:32.567",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619386,1708454972592,-153.6,0.000402,4,"2024-02-20T18:49:32.592",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619387,1708454972615,-153.6,0.000402,4,"2024-02-20T18:49:32.615",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619388,1708454972636,-153.6,0.000402,4,"2024-02-20T18:49:32.636",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619389,1708454972659,-153.6,0.000402,4,"2024-02-20T18:49:32.659",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619390,1708454972680,-153.6,0.000402,4,"2024-02-20T18:49:32.680",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619391,1708454972703,-153.6,0.000402,4,"2024-02-20T18:49:32.703",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619392,1708454972725,-153.6,0.000402,4,"2024-02-20T18:49:32.725",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619393,1708454972760,-153.6,0.000402,4,"2024-02-20T18:49:32.760",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619394,1708454972784,-153.6,0.000402,4,"2024-02-20T18:49:32.784",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619395,1708454972807,-153.6,0.000402,4,"2024-02-20T18:49:32.807",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619396,1708454972828,-153.6,0.000402,4,"2024-02-20T18:49:32.828",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619397,1708454972849,-157.34,0.00040218,2,"2024-02-20T18:49:32.849",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619398,1708454972871,-177.92,0.00040237,2,"2024-02-20T18:49:32.871",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619399,1708454972892,-157.34,0.00040422,2,"2024-02-20T18:49:32.892",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619400,1708454972914,-387.81,0.00040445,10,"2024-02-20T18:49:32.914",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619401,1708454972934,-10348.0,0.00040455,2,"2024-02-20T18:49:32.934",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619402,1708454972954,-1239.26,0.00040551,2,"2024-02-20T18:49:32.954",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619403,1708454972974,-4501.8995,0.00040564,7,"2024-02-20T18:49:32.974",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619404,1708454972996,-3116.89143885,0.00040564,3,"2024-02-20T18:49:32.996",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619405,1708454973017,-151.0,0.00040598,30,"2024-02-20T18:49:33.017",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619406,1708454973038,-157.34,0.00040625,2,"2024-02-20T18:49:33.038",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619407,1708454973058,-154.17169298,0.00040654,2,"2024-02-20T18:49:33.058",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619408,1708454973078,-154.17169298,0.00040654,2,"2024-02-20T18:49:33.078",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619409,1708454973097,-154.17169298,0.00040654,2,"2024-02-20T18:49:33.097",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619410,1708454973117,-154.17169298,0.00040654,2,"2024-02-20T18:49:33.117",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619411,1708454973136,-154.17169298,0.00040654,2,"2024-02-20T18:49:33.136",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619412,1708454973157,-154.17169298,0.00040654,2,"2024-02-20T18:49:33.157",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619413,1708454973182,-599.63465986,0.00040663,2,"2024-02-20T18:49:33.182",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619414,1708454973202,-207.4007,0.00040664,2,"2024-02-20T18:49:33.202",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619415,1708454973221,-2500.0,0.00040664,2,"2024-02-20T18:49:33.221",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619416,1708454973242,-3683.1088,0.00040664,2,"2024-02-20T18:49:33.242",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619417,1708454973261,-585.56102948,0.00040665,12,"2024-02-20T18:49:33.261",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619418,1708454973282,-973.00729484,0.00040665,2,"2024-02-20T18:49:33.282",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619419,1708454973303,-256.45675437,0.00040665,10,"2024-02-20T18:49:33.303",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619420,1708454973322,-200.0,0.00040685,2,"2024-02-20T18:49:33.322",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619421,1708454973341,-387.202635,0.000407,2,"2024-02-20T18:49:33.341",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619422,1708454973361,-200.0,0.00040733,2,"2024-02-20T18:49:33.361",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619423,1708454973382,-1000.0,0.0004074,2,"2024-02-20T18:49:33.382",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619424,1708454973402,-568.24090122,0.00040755,2,"2024-02-20T18:49:33.402",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619425,1708454973422,-79406.39604808,0.00040764,2,"2024-02-20T18:49:33.422",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619426,1708454973683,-11832.50375192,0.00040764,2,"2024-02-20T18:49:33.683",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619427,1708454973702,-1000.0,0.00040764,2,"2024-02-20T18:49:33.702",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619428,1708454973725,-86469.72024808,0.00040764,2,"2024-02-20T18:49:33.725",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619447,1708455031896,-49260.89600379,0.0003988,2,"2024-02-20T18:50:31.896",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619448,1708455031909,-65578.77579909,0.0003988,2,"2024-02-20T18:50:31.909",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619449,1708455032063,-29.85025196,0.0003988,2,"2024-02-20T18:50:32.063",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619450,1708455032144,-1009813.92883203,0.0003988,2,"2024-02-20T18:50:32.144",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619451,1708455032156,-2742.06200864,0.0003988,2,"2024-02-20T18:50:32.156",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619452,1708455032172,-4923.58338985,0.0003988,2,"2024-02-20T18:50:32.172",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619453,1708455032185,-6616.61360832,0.0003988,2,"2024-02-20T18:50:32.185",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619454,1708455032221,-187.02,0.0003987,10,"2024-02-20T18:50:32.221",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619455,1708455032230,-484.28691844,0.0003988,2,"2024-02-20T18:50:32.230",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619456,1708455032286,-167578.27545673,0.0003988,2,"2024-02-20T18:50:32.286",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619457,1708455032296,-250.0,0.00039961,2,"2024-02-20T18:50:32.296",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619458,1708455032305,-327.99,0.00039961,2,"2024-02-20T18:50:32.305",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619459,1708455032315,-250.0,0.00039961,2,"2024-02-20T18:50:32.315",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619460,1708455032325,-680.0,0.00039977,2,"2024-02-20T18:50:32.325",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619461,1708455032334,-1000.0,0.00040664,2,"2024-02-20T18:50:32.334",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619462,1708455032344,-17387.43636519,0.00040664,3,"2024-02-20T18:50:32.344",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619463,1708455032353,-199.54499963,0.00040764,2,"2024-02-20T18:50:32.353",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619465,1708455032362,-568.24090122,0.00040764,2,"2024-02-20T18:50:32.362",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619467,1708455032371,-489.2038,0.00040765,2,"2024-02-20T18:50:32.371",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619469,1708455032381,-1194.30083151,0.00040765,5,"2024-02-20T18:50:32.381",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619471,1708455032390,-175.03441535,0.00040791,2,"2024-02-20T18:50:32.390",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619473,1708455032400,-152.27895225,0.00040827,9,"2024-02-20T18:50:32.400",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619475,1708455032409,-157.34,0.00040828,2,"2024-02-20T18:50:32.409",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619477,1708455032418,-323.18,0.00040844,10,"2024-02-20T18:50:32.418",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619479,1708455032427,-269.31,0.00040844,10,"2024-02-20T18:50:32.427",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619481,1708455032437,-224.43,0.00040844,10,"2024-02-20T18:50:32.437",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619483,1708455032447,-86574.61382308,0.00040854,6,"2024-02-20T18:50:32.447",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619486,1708455032470,-500.0,0.00040854,6,"2024-02-20T18:50:32.470",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619498,1708455037972,-792.76,0.00039953,2,"2024-02-20T18:50:37.972",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619499,1708455037982,-5047.8868889,0.00040854,6,"2024-02-20T18:50:37.982",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619500,1708455037994,-1887.478156,0.00040854,6,"2024-02-20T18:50:37.994",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619506,1708455040580,-318.328976,0.00040854,6,"2024-02-20T18:50:40.580",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619507,1708455041364,-528.99,0.00040854,6,"2024-02-20T18:50:41.364",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619508,1708455041376,-1541.58588843,0.00040854,6,"2024-02-20T18:50:41.376",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619509,1708455041426,-1576.9379362,0.00040854,6,"2024-02-20T18:50:41.426",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619510,1708455041438,-618.48491259,0.00040854,6,"2024-02-20T18:50:41.438",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619511,1708455041450,-12689.80317,0.00040854,6,"2024-02-20T18:50:41.450",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619514,1708455041462,-7966.97622275,0.00040854,6,"2024-02-20T18:50:41.462",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619536,1708455042882,-155.85,0.00040844,10,"2024-02-20T18:50:42.882",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619537,1708455042893,-147.69,0.00040854,6,"2024-02-20T18:50:42.893",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619538,1708455042904,-2491.29868159,0.00040854,6,"2024-02-20T18:50:42.904",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619539,1708455042917,-2433.305289,0.00040854,6,"2024-02-20T18:50:42.917",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619540,1708455042948,-5474.10482025,0.00040854,6,"2024-02-20T18:50:42.948",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619541,1708455042959,-1816.16169547,0.00040854,6,"2024-02-20T18:50:42.959",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619542,1708455042971,-529.73999,0.00040854,6,"2024-02-20T18:50:42.971",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619543,1708455042984,-3392.35337584,0.00040854,6,"2024-02-20T18:50:42.984",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619544,1708455042995,-505.4491903,0.00040854,6,"2024-02-20T18:50:42.995",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619545,1708455043007,-346.74620445,0.00040854,6,"2024-02-20T18:50:43.007",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619546,1708455043021,-1339.26328638,0.00040854,6,"2024-02-20T18:50:43.021",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619551,1708455045378,-376.7481176,0.00040854,6,"2024-02-20T18:50:45.378",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619553,1708455045392,-113475.73686417,0.00040854,6,"2024-02-20T18:50:45.392",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619556,1708455045401,-218.4045395,0.00040854,2,"2024-02-20T18:50:45.401",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619557,1708455045410,-167719.788993,0.00040855,6,"2024-02-20T18:50:45.410",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619558,1708455045420,-53088.59148635,0.00040864,4,"2024-02-20T18:50:45.420",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619559,1708455045431,-44532.45964507,0.00040864,4,"2024-02-20T18:50:45.431",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619560,1708455045442,-4045.38426351,0.00040864,4,"2024-02-20T18:50:45.442",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619561,1708455045454,-302.0,0.00040864,4,"2024-02-20T18:50:45.454",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619562,1708455045465,-412.74691942,0.00040864,4,"2024-02-20T18:50:45.465",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619570,1708455045944,-644.8206562,0.00040864,4,"2024-02-20T18:50:45.944",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619571,1708455046006,-310.0765343,0.00040864,4,"2024-02-20T18:50:46.006",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619572,1708455046018,-3107.42475,0.00040864,4,"2024-02-20T18:50:46.018",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619573,1708455046070,-4495.4918608,0.00040864,4,"2024-02-20T18:50:46.070",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619574,1708455046082,-718.766,0.00040864,4,"2024-02-20T18:50:46.082",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619575,1708455046140,-12823.70544245,0.00040864,4,"2024-02-20T18:50:46.140",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619576,1708455046205,-673.38761957,0.00040864,4,"2024-02-20T18:50:46.205",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619577,1708455046218,-21324.57834164,0.00040864,4,"2024-02-20T18:50:46.218",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619578,1708455046229,-4864.15268185,0.00040864,4,"2024-02-20T18:50:46.229",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619579,1708455046240,-1069.51230699,0.00040864,4,"2024-02-20T18:50:46.240",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619580,1708455046252,-340.84328745,0.00040864,4,"2024-02-20T18:50:46.252",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619581,1708455046269,-15366.0,0.00040864,4,"2024-02-20T18:50:46.269",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619582,1708455046331,-211236.3414619,0.00040864,4,"2024-02-20T18:50:46.331",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619585,1708455046343,-10875.07182806,0.00040864,4,"2024-02-20T18:50:46.343",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619587,1708455046354,-1694.7519018,0.00040864,4,"2024-02-20T18:50:46.354",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619620,1708455069259,138478.40784686,0.00023,2,"2024-02-20T18:51:09.259",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619621,1708455069285,1396238.82998122,0.00023,2,"2024-02-20T18:51:09.285",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619622,1708455165632,680.0,0.00025,15,"2024-02-20T18:52:45.632",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619624,1708455203327,200.0,0.00022816,2,"2024-02-20T18:53:23.327",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619625,1708455210772,800.0,0.00022815,2,"2024-02-20T18:53:30.772",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619626,1708455210954,800.0,0.00022816,2,"2024-02-20T18:53:30.954",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619627,1708455211927,800.0,0.00022816,2,"2024-02-20T18:53:31.927",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619628,1708455220182,926.56415187,0.000301,2,"2024-02-20T18:53:40.182",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619629,1708455226836,200.0,0.00022816,2,"2024-02-20T18:53:46.836",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619632,1708455244586,2354.60034659,0.00033,2,"2024-02-20T18:54:04.586",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619633,1708455248161,500.0,0.0002,2,"2024-02-20T18:54:08.161",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619634,1708455248549,760.00650843,0.0003,2,"2024-02-20T18:54:08.549",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619636,1708455259237,4491.3958283,0.000272,2,"2024-02-20T18:54:19.237",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619637,1708455262172,254.51152272,0.000299,2,"2024-02-20T18:54:22.172",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619638,1708455263563,1833.13233191,0.00025,7,"2024-02-20T18:54:23.563",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619640,1708455265539,6435.8904232,0.0002996,2,"2024-02-20T18:54:25.539",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619641,1708455267124,826.61972608,0.0003,2,"2024-02-20T18:54:27.124",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619642,1708455267448,189.99822743,0.0002298,7,"2024-02-20T18:54:27.448",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619643,1708455267896,5603.21289673,0.00025,2,"2024-02-20T18:54:27.896",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619644,1708455300286,172.01,0.00031062,2,"2024-02-20T18:55:00.286",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619648,1708455326986,179.59602615,0.0003432,2,"2024-02-20T18:55:26.986",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619649,1708455351232,172.64,0.00027397,2,"2024-02-20T18:55:51.232",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619650,1708455351555,172.64,0.00031963,2,"2024-02-20T18:55:51.555",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619662,1708455457190,179.59602613,0.0003432,2,"2024-02-20T18:57:37.190",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619680,1708455577409,179.59602613,0.0003432,2,"2024-02-20T18:59:37.409",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619692,1708455896347,3000.0,0.0003432,2,"2024-02-20T19:04:56.347",0.0004088,38.75,0.9723716129141068,1681455454.4678645]
[314619693,1708455944000,686.84881,0.0003432,2,"2024-02-20T19:05:44.000",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619694,1708455965314,750.0,0.00025,3,"2024-02-20T19:06:05.314",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619695,1708455966401,800.0,0.00027,3,"2024-02-20T19:06:06.401",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619696,1708455967500,850.0,0.00029,3,"2024-02-20T19:06:07.500",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619697,1708455968586,900.0,0.00031,3,"2024-02-20T19:06:08.586",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619698,1708455969705,950.0,0.00033,3,"2024-02-20T19:06:09.705",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619699,1708455986774,2500.0,0.0003432,2,"2024-02-20T19:06:26.774",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619700,1708456040070,177.0,0.00033,2,"2024-02-20T19:07:20.070",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619701,1708456046131,-209.78810209,0.0003442,2,"2024-02-20T19:07:26.131",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619721,1708456232159,-83.39789791,0.0003442,2,"2024-02-20T19:10:32.159",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619722,1708456232168,-572.374,0.0003442,2,"2024-02-20T19:10:32.168",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619723,1708456232178,-159.31589274,0.0003442,2,"2024-02-20T19:10:32.178",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619724,1708456232187,-49.59662643,0.0003452,2,"2024-02-20T19:10:32.187",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619725,1708456232260,-126.61202442,0.0003452,2,"2024-02-20T19:10:32.260",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619726,1708456232407,-0.45807963,0.0003452,2,"2024-02-20T19:10:32.407",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619727,1708456232780,-255.4812832,0.0003452,2,"2024-02-20T19:10:32.780",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619739,1708456238181,-1068.70793732,0.0003452,2,"2024-02-20T19:10:38.181",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619740,1708456238192,-571.754648,0.0003452,2,"2024-02-20T19:10:38.192",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619741,1708456238203,-159.31589272,0.0003466,2,"2024-02-20T19:10:38.203",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619742,1708456238214,-167.2103471,0.00034693,2,"2024-02-20T19:10:38.214",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619743,1708456238225,-150.0,0.00034793,3,"2024-02-20T19:10:38.225",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619744,1708456238236,-400.0,0.00034793,3,"2024-02-20T19:10:38.236",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619745,1708456238249,-2251.283927,0.00034794,2,"2024-02-20T19:10:38.249",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619746,1708456238259,-857.631972,0.00034794,2,"2024-02-20T19:10:38.259",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619747,1708456238269,-671.31011579,0.000348,2,"2024-02-20T19:10:38.269",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619748,1708456238279,-159.31589272,0.000349,2,"2024-02-20T19:10:38.279",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619749,1708456238290,-3001.711902,0.00034931,2,"2024-02-20T19:10:38.290",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619750,1708456238303,-1143.509296,0.00034931,2,"2024-02-20T19:10:38.303",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619751,1708456238313,-165.0,0.00035,2,"2024-02-20T19:10:38.313",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619752,1708456238323,-165.0,0.00035,2,"2024-02-20T19:10:38.323",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619753,1708456238333,-1000.0,0.00035,3,"2024-02-20T19:10:38.333",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619754,1708456238344,-2143.00618512,0.00035,2,"2024-02-20T19:10:38.344",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619755,1708456238357,-843.93381488,0.00035,2,"2024-02-20T19:10:38.357",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619756,1708456238368,-1723.21908512,0.00035,2,"2024-02-20T19:10:38.368",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619757,1708456238381,-11366.90399986,0.00035,2,"2024-02-20T19:10:38.381",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619758,1708456238394,-5115.34521522,0.00035,2,"2024-02-20T19:10:38.394",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619759,1708456238424,-2594.5116998,0.00035,2,"2024-02-20T19:10:38.424",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619760,1708456238435,-6145.92,0.00035,2,"2024-02-20T19:10:38.435",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619761,1708456238445,-3752.139878,0.00035068,2,"2024-02-20T19:10:38.445",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619762,1708456238456,-1429.38662,0.00035068,2,"2024-02-20T19:10:38.456",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619763,1708456238467,-150.99,0.00035068,2,"2024-02-20T19:10:38.467",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619764,1708456238477,-560.01,0.0003518,2,"2024-02-20T19:10:38.477",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619765,1708456238487,-5252.995829,0.00035342,2,"2024-02-20T19:10:38.487",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619766,1708456238498,-2001.141269,0.00035342,2,"2024-02-20T19:10:38.498",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619767,1708456238509,-499.99,0.00035342,2,"2024-02-20T19:10:38.509",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619770,1708456238519,-7283.86233205,0.00035573,2,"2024-02-20T19:10:38.519",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619772,1708456238530,-167.21034707,0.00035583,2,"2024-02-20T19:10:38.530",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619774,1708456238540,-192.58282484,0.000359,2,"2024-02-20T19:10:38.540",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619776,1708456238550,-167.21034707,0.00036472,2,"2024-02-20T19:10:38.550",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619778,1708456238560,-172.64,0.0003653,2,"2024-02-20T19:10:38.560",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619780,1708456238570,-16346.999999,0.000368,2,"2024-02-20T19:10:38.570",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619782,1708456238580,-277.94,0.000369,2,"2024-02-20T19:10:38.580",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619784,1708456238591,-1050.0,0.00037,3,"2024-02-20T19:10:38.591",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619787,1708456238601,-169.0,0.00037,2,"2024-02-20T19:10:38.601",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619789,1708456238611,-1500.0,0.00037098,10,"2024-02-20T19:10:38.611",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619791,1708456238622,-167.21034707,0.00037362,2,"2024-02-20T19:10:38.622",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619793,1708456238632,-560.01,0.00037444,2,"2024-02-20T19:10:38.632",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619795,1708456238642,-2000.0,0.00037635,2,"2024-02-20T19:10:38.642",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619797,1708456238652,-1297.5,0.00037637,2,"2024-02-20T19:10:38.652",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619799,1708456238665,-500.0,0.00037678,2,"2024-02-20T19:10:38.665",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619801,1708456238677,-150.0,0.00037702,2,"2024-02-20T19:10:38.677",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619804,1708456238688,-544.0,0.00037704,2,"2024-02-20T19:10:38.688",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619806,1708456238698,-250.0,0.00037718,2,"2024-02-20T19:10:38.698",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619808,1708456238709,-250.0,0.00037768,2,"2024-02-20T19:10:38.709",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619810,1708456238719,-8346.84,0.00037768,2,"2024-02-20T19:10:38.719",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619812,1708456238729,-200.0,0.00037805,2,"2024-02-20T19:10:38.729",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619814,1708456238739,-1480.74,0.00037827,2,"2024-02-20T19:10:38.739",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619816,1708456238751,-200.0,0.00037871,2,"2024-02-20T19:10:38.751",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619819,1708456238761,-311.01,0.00037875,2,"2024-02-20T19:10:38.761",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619821,1708456238772,-662.08,0.00037888,2,"2024-02-20T19:10:38.772",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619823,1708456238782,-2450.07,0.00037963,2,"2024-02-20T19:10:38.782",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619825,1708456238792,-171.86,0.00038019,2,"2024-02-20T19:10:38.792",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619827,1708456238802,-23900.0,0.00038053,2,"2024-02-20T19:10:38.802",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619829,1708456238813,-1251.39,0.00038076,2,"2024-02-20T19:10:38.813",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619831,1708456238823,-456.0,0.00038094,2,"2024-02-20T19:10:38.823",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619834,1708456238834,-153.47,0.00038094,2,"2024-02-20T19:10:38.834",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619836,1708456238844,-207.03,0.00038133,2,"2024-02-20T19:10:38.844",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619838,1708456238855,-200.0,0.00038187,2,"2024-02-20T19:10:38.855",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619840,1708456238865,-207.03,0.00038237,2,"2024-02-20T19:10:38.865",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619842,1708456238876,-167.21034707,0.00038252,2,"2024-02-20T19:10:38.876",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619844,1708456238886,-207.03,0.00038342,2,"2024-02-20T19:10:38.886",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619846,1708456238896,-150.95,0.00038356,2,"2024-02-20T19:10:38.896",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619848,1708456238906,-871.48,0.00038356,15,"2024-02-20T19:10:38.906",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619851,1708456238916,-4000.0,0.000384,2,"2024-02-20T19:10:38.916",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619853,1708456238927,-207.03,0.00038447,2,"2024-02-20T19:10:38.927",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619855,1708456238937,-207.03,0.00038551,2,"2024-02-20T19:10:38.937",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619857,1708456238947,-207.03,0.00038656,2,"2024-02-20T19:10:38.947",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619859,1708456238959,-207.03,0.0003876,2,"2024-02-20T19:10:38.959",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619861,1708456238971,-155.78,0.000388,2,"2024-02-20T19:10:38.971",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619863,1708456238981,-207.03,0.00038865,2,"2024-02-20T19:10:38.981",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619866,1708456238992,-5456.52946132,0.000389,3,"2024-02-20T19:10:38.992",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619868,1708456239004,-207.03,0.00038969,2,"2024-02-20T19:10:39.004",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619870,1708456239015,-1100.0,0.00039,3,"2024-02-20T19:10:39.015",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619872,1708456239026,-1297.5,0.00039029,2,"2024-02-20T19:10:39.026",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619874,1708456239037,-207.03,0.00039074,2,"2024-02-20T19:10:39.037",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619876,1708456239047,-167.21034707,0.00039142,2,"2024-02-20T19:10:39.047",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619878,1708456239058,-207.03,0.00039179,2,"2024-02-20T19:10:39.058",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619880,1708456239075,-150.0,0.0003926,2,"2024-02-20T19:10:39.075",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619883,1708456239085,-207.03,0.00039283,2,"2024-02-20T19:10:39.085",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619885,1708456239096,-155.78,0.00039285,2,"2024-02-20T19:10:39.096",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619887,1708456239107,-207.03,0.00039388,2,"2024-02-20T19:10:39.107",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619889,1708456239119,-572.37401,0.0003942,2,"2024-02-20T19:10:39.119",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619891,1708456239129,-207.03,0.00039492,2,"2024-02-20T19:10:39.129",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619893,1708456239139,-311.01,0.00039519,2,"2024-02-20T19:10:39.139",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619895,1708456239151,-3044.19562629,0.00039536,2,"2024-02-20T19:10:39.151",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619897,1708456239161,-207.03,0.00039597,2,"2024-02-20T19:10:39.161",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619899,1708456239171,-71646.69595983,0.000396,2,"2024-02-20T19:10:39.171",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619902,1708456239187,-613.4348461,0.000396,2,"2024-02-20T19:10:39.187",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619903,1708456239199,-2019.8,0.000396,2,"2024-02-20T19:10:39.199",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619904,1708456239212,-1207.6,0.000396,2,"2024-02-20T19:10:39.212",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619905,1708456239225,-1076.7,0.000396,2,"2024-02-20T19:10:39.225",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619906,1708456239238,-305.51235568,0.000396,2,"2024-02-20T19:10:39.238",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619932,1708456239994,-9498.15892633,0.000396,2,"2024-02-20T19:10:39.994",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619933,1708456240008,-5439.61900603,0.000396,2,"2024-02-20T19:10:40.008",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619934,1708456240023,-469.63768121,0.000396,2,"2024-02-20T19:10:40.023",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619935,1708456240046,-0.80053964,0.000396,2,"2024-02-20T19:10:40.046",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619940,1708456240706,-469.75190322,0.0003442,2,"2024-02-20T19:10:40.706",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619941,1708456240719,-455.34159678,0.0003442,2,"2024-02-20T19:10:40.719",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619942,1708456240729,-150.0,0.00038484,2,"2024-02-20T19:10:40.729",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619943,1708456240738,-1153.59819883,0.000396,2,"2024-02-20T19:10:40.738",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619944,1708456240750,-643.8647929,0.000396,2,"2024-02-20T19:10:40.750",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619945,1708456240770,-150.0,0.00038484,2,"2024-02-20T19:10:40.770",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619946,1708456240779,-1303.68481853,0.000396,2,"2024-02-20T19:10:40.779",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619947,1708456240829,-269.2302333,0.000396,2,"2024-02-20T19:10:40.829",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619948,1708456240840,-16358.56654162,0.000396,2,"2024-02-20T19:10:40.840",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619949,1708456240850,-7681.39085957,0.00039602,2,"2024-02-20T19:10:40.850",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619950,1708456240875,-912.88933438,0.00039602,2,"2024-02-20T19:10:40.875",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619951,1708456240886,-7468.56449867,0.00039602,2,"2024-02-20T19:10:40.886",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619952,1708456240896,-1000.0,0.00039637,30,"2024-02-20T19:10:40.896",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619953,1708456240905,-3819.1009574,0.000397,2,"2024-02-20T19:10:40.905",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619954,1708456240921,-180.8990426,0.000397,2,"2024-02-20T19:10:40.921",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619955,1708456240930,-207.03,0.00039701,2,"2024-02-20T19:10:40.930",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619956,1708456240938,-560.01,0.00039708,2,"2024-02-20T19:10:40.938",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619957,1708456240948,-173.97,0.00039726,2,"2024-02-20T19:10:40.948",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619958,1708456240957,-155.78,0.0003977,2,"2024-02-20T19:10:40.957",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619959,1708456240966,-207.03,0.00039806,2,"2024-02-20T19:10:40.966",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619960,1708456240975,-1161.0181,0.0003989,2,"2024-02-20T19:10:40.975",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619961,1708456240985,-207.03,0.00039911,2,"2024-02-20T19:10:40.985",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619962,1708456240994,-43.3728574,0.00039956,2,"2024-02-20T19:10:40.994",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619963,1708456241008,-206.6271426,0.00039956,2,"2024-02-20T19:10:41.008",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619964,1708456241017,-300.0,0.0004,7,"2024-02-20T19:10:41.017",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619965,1708456241026,-278.53143149,0.0004,2,"2024-02-20T19:10:41.026",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619966,1708456241537,-693.22305721,0.0004,2,"2024-02-20T19:10:41.537",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619967,1708456241598,-2804.78427301,0.0004,2,"2024-02-20T19:10:41.598",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619968,1708456241607,-255.0,0.0004,12,"2024-02-20T19:10:41.607",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619969,1708456241617,-165.0,0.0004,2,"2024-02-20T19:10:41.617",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619970,1708456241626,-165.0,0.0004,2,"2024-02-20T19:10:41.626",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619971,1708456241635,-255.0,0.0004,12,"2024-02-20T19:10:41.635",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619972,1708456241645,-158.44830995,0.0004,2,"2024-02-20T19:10:41.645",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619973,1708456241654,-158.44830995,0.0004,2,"2024-02-20T19:10:41.654",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619974,1708456241665,-158.44830995,0.0004,2,"2024-02-20T19:10:41.665",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619975,1708456241674,-158.44830995,0.0004,2,"2024-02-20T19:10:41.674",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619976,1708456241683,-158.44830995,0.0004,2,"2024-02-20T19:10:41.683",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619977,1708456241693,-158.44830995,0.0004,2,"2024-02-20T19:10:41.693",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619978,1708456241702,-158.44830995,0.0004,2,"2024-02-20T19:10:41.702",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619979,1708456241712,-158.44830995,0.0004,2,"2024-02-20T19:10:41.712",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619980,1708456241722,-158.44830995,0.0004,2,"2024-02-20T19:10:41.722",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619981,1708456241731,-158.44830995,0.0004,2,"2024-02-20T19:10:41.731",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619982,1708456241740,-158.44830995,0.0004,2,"2024-02-20T19:10:41.740",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619983,1708456241749,-158.44830995,0.0004,2,"2024-02-20T19:10:41.749",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619985,1708456241758,-158.44830995,0.0004,2,"2024-02-20T19:10:41.758",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619987,1708456241768,-158.44830995,0.0004,2,"2024-02-20T19:10:41.768",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619990,1708456241787,-158.44830995,0.0004,2,"2024-02-20T19:10:41.787",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619992,1708456241798,-158.44830995,0.0004,2,"2024-02-20T19:10:41.798",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619994,1708456241807,-158.44830995,0.0004,2,"2024-02-20T19:10:41.807",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619996,1708456241817,-158.44830995,0.0004,2,"2024-02-20T19:10:41.817",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314619998,1708456241826,-158.44830995,0.0004,2,"2024-02-20T19:10:41.826",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620000,1708456241835,-158.44830995,0.0004,2,"2024-02-20T19:10:41.835",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620002,1708456241845,-158.44830995,0.0004,2,"2024-02-20T19:10:41.845",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620004,1708456241854,-158.44830995,0.0004,2,"2024-02-20T19:10:41.854",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620005,1708456241864,-158.44830995,0.0004,2,"2024-02-20T19:10:41.864",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620006,1708456241873,-158.44830995,0.0004,2,"2024-02-20T19:10:41.873",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620007,1708456241883,-158.44830995,0.0004,2,"2024-02-20T19:10:41.883",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620009,1708456241892,-158.44830995,0.0004,2,"2024-02-20T19:10:41.892",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620012,1708456241902,-158.44830995,0.0004,2,"2024-02-20T19:10:41.902",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620014,1708456241911,-158.44830995,0.0004,2,"2024-02-20T19:10:41.911",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620016,1708456241920,-158.44830995,0.0004,2,"2024-02-20T19:10:41.920",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620018,1708456241930,-158.44830995,0.0004,2,"2024-02-20T19:10:41.930",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620020,1708456241939,-158.44830995,0.0004,2,"2024-02-20T19:10:41.939",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620022,1708456241949,-158.44830995,0.0004,2,"2024-02-20T19:10:41.949",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620024,1708456241958,-158.44830995,0.0004,2,"2024-02-20T19:10:41.958",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620025,1708456241968,-158.44830995,0.0004,2,"2024-02-20T19:10:41.968",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620027,1708456241977,-158.44830995,0.0004,2,"2024-02-20T19:10:41.977",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620029,1708456241987,-158.44830995,0.0004,2,"2024-02-20T19:10:41.987",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620031,1708456241997,-158.44830995,0.0004,2,"2024-02-20T19:10:41.997",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620033,1708456242007,-158.44830995,0.0004,2,"2024-02-20T19:10:42.007",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620035,1708456242016,-158.44830995,0.0004,2,"2024-02-20T19:10:42.016",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620037,1708456242025,-158.44830995,0.0004,2,"2024-02-20T19:10:42.025",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620039,1708456242035,-140.80790229,0.0004,2,"2024-02-20T19:10:42.035",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620042,1708456242048,-17.64040766,0.0004,2,"2024-02-20T19:10:42.048",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620044,1708456242057,-158.44830995,0.0004,2,"2024-02-20T19:10:42.057",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620046,1708456242066,-158.44830995,0.0004,2,"2024-02-20T19:10:42.066",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620048,1708456242079,-158.44830995,0.0004,2,"2024-02-20T19:10:42.079",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620050,1708456242088,-158.44830995,0.0004,2,"2024-02-20T19:10:42.088",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620052,1708456242097,-158.44830995,0.0004,2,"2024-02-20T19:10:42.097",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620054,1708456242106,-158.44830995,0.0004,2,"2024-02-20T19:10:42.106",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620056,1708456242116,-158.44830995,0.0004,2,"2024-02-20T19:10:42.116",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620058,1708456242126,-158.44830995,0.0004,2,"2024-02-20T19:10:42.126",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620060,1708456242135,-158.44830995,0.0004,2,"2024-02-20T19:10:42.135",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620062,1708456242145,-158.44830995,0.0004,2,"2024-02-20T19:10:42.145",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620064,1708456242155,-158.44830995,0.0004,2,"2024-02-20T19:10:42.155",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620066,1708456242164,-158.44830995,0.0004,2,"2024-02-20T19:10:42.164",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620067,1708456242174,-158.44830995,0.0004,2,"2024-02-20T19:10:42.174",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620070,1708456242184,-158.44830995,0.0004,2,"2024-02-20T19:10:42.184",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620072,1708456242193,-158.44830995,0.0004,2,"2024-02-20T19:10:42.193",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620074,1708456242202,-158.44830995,0.0004,2,"2024-02-20T19:10:42.202",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620076,1708456242215,-158.44830995,0.0004,2,"2024-02-20T19:10:42.215",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620078,1708456242225,-158.44830995,0.0004,2,"2024-02-20T19:10:42.225",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620080,1708456242234,-158.44830995,0.0004,2,"2024-02-20T19:10:42.234",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620082,1708456242244,-158.44830995,0.0004,2,"2024-02-20T19:10:42.244",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620084,1708456242254,-158.44830995,0.0004,2,"2024-02-20T19:10:42.254",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620086,1708456242263,-158.44830995,0.0004,2,"2024-02-20T19:10:42.263",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620088,1708456242274,-158.44830995,0.0004,2,"2024-02-20T19:10:42.274",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620090,1708456242283,-158.44830995,0.0004,2,"2024-02-20T19:10:42.283",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620092,1708456242293,-158.44830995,0.0004,2,"2024-02-20T19:10:42.293",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620094,1708456242303,-158.44830995,0.0004,2,"2024-02-20T19:10:42.303",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620096,1708456242312,-158.44830995,0.0004,2,"2024-02-20T19:10:42.312",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620098,1708456242322,-158.44830995,0.0004,2,"2024-02-20T19:10:42.322",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620100,1708456242332,-158.44830995,0.0004,2,"2024-02-20T19:10:42.332",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620103,1708456242341,-158.44830995,0.0004,2,"2024-02-20T19:10:42.341",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620105,1708456242352,-158.44830995,0.0004,2,"2024-02-20T19:10:42.352",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620107,1708456242361,-158.44830995,0.0004,2,"2024-02-20T19:10:42.361",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620109,1708456242370,-158.44830995,0.0004,2,"2024-02-20T19:10:42.370",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620111,1708456242380,-158.44830995,0.0004,2,"2024-02-20T19:10:42.380",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620113,1708456242389,-158.44830995,0.0004,2,"2024-02-20T19:10:42.389",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620115,1708456242399,-158.44830995,0.0004,2,"2024-02-20T19:10:42.399",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620117,1708456242409,-158.44830995,0.0004,2,"2024-02-20T19:10:42.409",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620119,1708456242418,-158.44830995,0.0004,2,"2024-02-20T19:10:42.418",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620121,1708456242428,-158.44830995,0.0004,2,"2024-02-20T19:10:42.428",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620123,1708456242437,-158.44830995,0.0004,2,"2024-02-20T19:10:42.437",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620125,1708456242447,-158.44830995,0.0004,2,"2024-02-20T19:10:42.447",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620127,1708456242456,-158.44830995,0.0004,2,"2024-02-20T19:10:42.456",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620129,1708456242465,-158.44830995,0.0004,2,"2024-02-20T19:10:42.465",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620131,1708456242476,-158.44830995,0.0004,2,"2024-02-20T19:10:42.476",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620133,1708456242489,-158.44830995,0.0004,2,"2024-02-20T19:10:42.489",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620135,1708456242498,-158.44830995,0.0004,2,"2024-02-20T19:10:42.498",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620137,1708456242508,-158.44830995,0.0004,2,"2024-02-20T19:10:42.508",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620139,1708456242517,-158.44830995,0.0004,2,"2024-02-20T19:10:42.517",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620141,1708456242527,-158.44830995,0.0004,2,"2024-02-20T19:10:42.527",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620143,1708456242536,-158.44830995,0.0004,2,"2024-02-20T19:10:42.536",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620145,1708456242546,-158.44830995,0.0004,2,"2024-02-20T19:10:42.546",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620147,1708456242555,-158.44830995,0.0004,2,"2024-02-20T19:10:42.555",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620150,1708456242565,-158.44830995,0.0004,2,"2024-02-20T19:10:42.565",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620152,1708456242574,-158.44830995,0.0004,2,"2024-02-20T19:10:42.574",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620154,1708456242583,-158.44830995,0.0004,2,"2024-02-20T19:10:42.583",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620156,1708456242592,-158.44830995,0.0004,2,"2024-02-20T19:10:42.592",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620158,1708456242601,-158.44830995,0.0004,2,"2024-02-20T19:10:42.601",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620160,1708456242611,-158.44830995,0.0004,2,"2024-02-20T19:10:42.611",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620162,1708456242620,-158.44830995,0.0004,2,"2024-02-20T19:10:42.620",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620164,1708456242629,-207.03,0.00040015,2,"2024-02-20T19:10:42.629",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620166,1708456242640,-167.21034707,0.00040031,2,"2024-02-20T19:10:42.640",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620168,1708456242650,-255.0,0.0004009,12,"2024-02-20T19:10:42.650",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620170,1708456242661,-2586.0,0.000401,3,"2024-02-20T19:10:42.661",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620172,1708456242670,-207.03,0.0004012,2,"2024-02-20T19:10:42.670",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620174,1708456242680,-300.0,0.000402,7,"2024-02-20T19:10:42.680",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620176,1708456242689,-13294.53057865,0.000402,3,"2024-02-20T19:10:42.689",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620179,1708456242703,-1334.46942135,0.000402,3,"2024-02-20T19:10:42.703",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620181,1708456242713,-153.62,0.000402,4,"2024-02-20T19:10:42.713",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620183,1708456242723,-153.62,0.000402,4,"2024-02-20T19:10:42.723",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620185,1708456242733,-153.62,0.000402,4,"2024-02-20T19:10:42.733",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620187,1708456242742,-153.62,0.000402,4,"2024-02-20T19:10:42.742",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620189,1708456242756,-153.62,0.000402,4,"2024-02-20T19:10:42.756",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620191,1708456242765,-153.62,0.000402,4,"2024-02-20T19:10:42.765",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620193,1708456242775,-153.62,0.000402,4,"2024-02-20T19:10:42.775",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620195,1708456242784,-153.62,0.000402,4,"2024-02-20T19:10:42.784",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620198,1708456242794,-153.62,0.000402,4,"2024-02-20T19:10:42.794",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620200,1708456242803,-153.62,0.000402,4,"2024-02-20T19:10:42.803",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620202,1708456242812,-153.62,0.000402,4,"2024-02-20T19:10:42.812",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620204,1708456242822,-153.62,0.000402,4,"2024-02-20T19:10:42.822",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620206,1708456242831,-153.62,0.000402,4,"2024-02-20T19:10:42.831",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620208,1708456242841,-153.62,0.000402,4,"2024-02-20T19:10:42.841",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620210,1708456242850,-153.62,0.000402,4,"2024-02-20T19:10:42.850",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620212,1708456242859,-255.0,0.00040212,12,"2024-02-20T19:10:42.859",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620214,1708456242869,-165.0,0.00040212,12,"2024-02-20T19:10:42.869",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620216,1708456242878,-155.78,0.00040255,2,"2024-02-20T19:10:42.878",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620218,1708456242887,-2500.0,0.00040364,2,"2024-02-20T19:10:42.887",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620220,1708456242897,-300.0,0.000404,7,"2024-02-20T19:10:42.897",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620222,1708456242906,-1297.5,0.00040422,2,"2024-02-20T19:10:42.906",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620224,1708456242915,-202.0,0.0004045,10,"2024-02-20T19:10:42.915",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620226,1708456242925,-208.0,0.0004045,10,"2024-02-20T19:10:42.925",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620228,1708456242934,-1000.0,0.00040464,2,"2024-02-20T19:10:42.934",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620230,1708456242943,-272.98314281,0.00040464,9,"2024-02-20T19:10:42.943",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620232,1708456242953,-546.52362758,0.00040464,12,"2024-02-20T19:10:42.953",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620234,1708456242962,-845.67067191,0.00040521,2,"2024-02-20T19:10:42.962",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620236,1708456242972,-4962.648719,0.00040554,10,"2024-02-20T19:10:42.972",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620238,1708456242985,-8377.1070689,0.00040554,10,"2024-02-20T19:10:42.985",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620240,1708456242994,-4698.86370117,0.00040564,2,"2024-02-20T19:10:42.994",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620260,1708456243198,-0.4331332,0.00040564,2,"2024-02-20T19:10:43.198",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620262,1708456243210,-942.773999,0.00040564,2,"2024-02-20T19:10:43.210",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620264,1708456243222,-6763.98814326,0.00040564,2,"2024-02-20T19:10:43.222",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620267,1708456243237,-6934.23865513,0.00040564,2,"2024-02-20T19:10:43.237",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620269,1708456243250,-2140.88219032,0.00040564,2,"2024-02-20T19:10:43.250",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620271,1708456243261,-1000.0,0.00040564,2,"2024-02-20T19:10:43.261",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620273,1708456243273,-4731.21895331,0.00040564,2,"2024-02-20T19:10:43.273",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620276,1708456243284,-1285.9756646,0.00040564,2,"2024-02-20T19:10:43.284",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620278,1708456243295,-81089.82640543,0.00040564,2,"2024-02-20T19:10:43.295",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620286,1708456243725,-2693.73745597,0.00040564,2,"2024-02-20T19:10:43.725",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620287,1708456243763,-521.36,0.00040554,10,"2024-02-20T19:10:43.763",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620288,1708456243773,-104.91172106,0.00040564,2,"2024-02-20T19:10:43.773",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620289,1708456243785,-373.36689,0.00040564,2,"2024-02-20T19:10:43.785",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620290,1708456243801,-611.56229255,0.00040564,2,"2024-02-20T19:10:43.801",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620291,1708456243814,-470.18795034,0.00040564,2,"2024-02-20T19:10:43.814",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620292,1708456243826,-4996.67822451,0.00040564,2,"2024-02-20T19:10:43.826",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620293,1708456243837,-6173.17261995,0.00040564,2,"2024-02-20T19:10:43.837",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620294,1708456243849,-18495.58299781,0.00040564,2,"2024-02-20T19:10:43.849",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620295,1708456243877,-2880.89894948,0.00040564,2,"2024-02-20T19:10:43.877",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620296,1708456243889,-511.680005,0.00040564,2,"2024-02-20T19:10:43.889",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620297,1708456243901,-4494.67146496,0.00040564,2,"2024-02-20T19:10:43.901",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620298,1708456243913,-470.02665923,0.00040564,2,"2024-02-20T19:10:43.913",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620299,1708456243928,-587.2575,0.00040564,2,"2024-02-20T19:10:43.928",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620300,1708456243939,-5309.38258157,0.00040564,2,"2024-02-20T19:10:43.939",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620301,1708456243951,-6340.72684222,0.00040564,2,"2024-02-20T19:10:43.951",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620302,1708456243962,-2033.49931148,0.00040564,2,"2024-02-20T19:10:43.962",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620303,1708456243974,-341.04,0.00040564,2,"2024-02-20T19:10:43.974",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620304,1708456243985,-1115.28590621,0.00040564,2,"2024-02-20T19:10:43.985",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620305,1708456243997,-516.8145747,0.00040564,2,"2024-02-20T19:10:43.997",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620306,1708456244175,-4827.07633893,0.00040564,2,"2024-02-20T19:10:44.175",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620307,1708456244218,-574.08241182,0.00040564,2,"2024-02-20T19:10:44.218",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620308,1708456244230,-594.743224,0.00040564,2,"2024-02-20T19:10:44.230",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620311,1708456246089,-150.95,0.00039347,2,"2024-02-20T19:10:46.089",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620312,1708456246099,-755.92830503,0.00040564,2,"2024-02-20T19:10:46.099",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620313,1708456246148,-5750.33697185,0.00040564,2,"2024-02-20T19:10:46.148",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620314,1708456246162,-5836.95167488,0.00040564,2,"2024-02-20T19:10:46.162",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620315,1708456246174,-3835.14481683,0.00040564,2,"2024-02-20T19:10:46.174",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620316,1708456246206,-415.0,0.00040564,2,"2024-02-20T19:10:46.206",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620317,1708456246218,-54302.0514642,0.00040564,2,"2024-02-20T19:10:46.218",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620318,1708456246228,-1233.19808955,0.00040564,5,"2024-02-20T19:10:46.228",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620319,1708456246238,-332.0,0.000406,7,"2024-02-20T19:10:46.238",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620320,1708456246248,-889.31705253,0.0004063,10,"2024-02-20T19:10:46.248",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620321,1708456246259,-11090.4781,0.0004064,2,"2024-02-20T19:10:46.259",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620322,1708456246269,-2667.95115759,0.00040654,10,"2024-02-20T19:10:46.269",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620323,1708456246278,-157.57060608,0.00040654,2,"2024-02-20T19:10:46.278",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620324,1708456246287,-151.0,0.00040661,120,"2024-02-20T19:10:46.287",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620325,1708456246297,-204.36872368,0.00040662,4,"2024-02-20T19:10:46.297",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620326,1708456246306,-1156.03214868,0.00040663,4,"2024-02-20T19:10:46.306",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620327,1708456246315,-100000.0,0.00040664,2,"2024-02-20T19:10:46.315",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620328,1708456246324,-1187.8292,0.00040664,2,"2024-02-20T19:10:46.324",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620329,1708456246334,-155.0,0.00040664,2,"2024-02-20T19:10:46.334",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620330,1708456246343,-156.55240812,0.00040664,14,"2024-02-20T19:10:46.343",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620331,1708456246352,-175.24575446,0.00040664,2,"2024-02-20T19:10:46.352",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620332,1708456246362,-2752.1150596,0.00040664,14,"2024-02-20T19:10:46.362",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620333,1708456246371,-150.0,0.00040666,2,"2024-02-20T19:10:46.371",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620334,1708456246380,-3044.19562621,0.00040676,3,"2024-02-20T19:10:46.380",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620335,1708456246390,-150.0,0.00040687,2,"2024-02-20T19:10:46.390",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620336,1708456246400,-83739.0190382,0.00040734,7,"2024-02-20T19:10:46.400",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620337,1708456246409,-16062.84469254,0.00040735,3,"2024-02-20T19:10:46.409",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620338,1708456246418,-155.78,0.0004074,2,"2024-02-20T19:10:46.418",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620339,1708456246428,-206.52091282,0.00040752,2,"2024-02-20T19:10:46.428",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620340,1708456246437,-3198.366,0.00040754,2,"2024-02-20T19:10:46.437",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620341,1708456246447,-267.13,0.00040763,2,"2024-02-20T19:10:46.447",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620342,1708456246456,-152.27895223,0.00040764,9,"2024-02-20T19:10:46.456",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620343,1708456246466,-382.8555,0.00040765,2,"2024-02-20T19:10:46.466",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620344,1708456246475,-83739.0190382,0.00040834,7,"2024-02-20T19:10:46.475",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620345,1708456246484,-83739.0190382,0.00040846,7,"2024-02-20T19:10:46.484",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620346,1708456246494,-5000.0,0.00040856,3,"2024-02-20T19:10:46.494",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620347,1708456246504,-801.1762094,0.00040862,4,"2024-02-20T19:10:46.504",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620348,1708456246513,-155.0,0.00040863,4,"2024-02-20T19:10:46.513",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620349,1708456246523,-108073.89301264,0.00040864,4,"2024-02-20T19:10:46.523",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620350,1708456246533,-2000.0,0.00040864,7,"2024-02-20T19:10:46.533",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620351,1708456246543,-200.0,0.00040864,7,"2024-02-20T19:10:46.543",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620352,1708456246552,-2046.06774502,0.00040921,2,"2024-02-20T19:10:46.552",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620353,1708456246561,-206.52091282,0.00040921,2,"2024-02-20T19:10:46.561",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620355,1708456246571,-6921.78934877,0.00040921,2,"2024-02-20T19:10:46.571",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620357,1708456246581,-838.52985366,0.00040921,33,"2024-02-20T19:10:46.581",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620359,1708456246590,-566.58675414,0.00040921,2,"2024-02-20T19:10:46.590",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620361,1708456246599,-1126.2634738,0.00040921,2,"2024-02-20T19:10:46.599",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620362,1708456246609,-211.50052622,0.00040921,2,"2024-02-20T19:10:46.609",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620363,1708456246617,-167.21034707,0.00040921,2,"2024-02-20T19:10:46.617",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620364,1708456246626,-83739.0190382,0.00040926,7,"2024-02-20T19:10:46.626",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620365,1708456246635,-1000.0,0.00040951,30,"2024-02-20T19:10:46.635",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620366,1708456246645,-3600.0,0.00041,5,"2024-02-20T19:10:46.645",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620367,1708456246654,-2149.07,0.00041,7,"2024-02-20T19:10:46.654",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620368,1708456246663,-2599.33,0.00041,7,"2024-02-20T19:10:46.663",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620369,1708456246673,-1150.0,0.00041,3,"2024-02-20T19:10:46.673",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620370,1708456246683,-167.0,0.00041,14,"2024-02-20T19:10:46.683",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620371,1708456246692,-151.0,0.00041,14,"2024-02-20T19:10:46.692",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620372,1708456246701,-83739.0190382,0.00041001,7,"2024-02-20T19:10:46.701",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620373,1708456246710,-95727.11987292,0.00041011,7,"2024-02-20T19:10:46.710",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620374,1708456246723,-155489.93724208,0.00041011,7,"2024-02-20T19:10:46.723",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620375,1708456246732,-157.57060608,0.00041011,2,"2024-02-20T19:10:46.732",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620376,1708456246741,-281.0,0.00041019,2,"2024-02-20T19:10:46.741",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620377,1708456246750,-233.80948042,0.00041021,2,"2024-02-20T19:10:46.750",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620378,1708456246760,-177.03594797,0.00041021,2,"2024-02-20T19:10:46.760",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620379,1708456246769,-487.26612277,0.00041021,3,"2024-02-20T19:10:46.769",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620380,1708456246778,-56089.87228433,0.00041021,4,"2024-02-20T19:10:46.778",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620381,1708456246934,-9168.04040645,0.00041021,4,"2024-02-20T19:10:46.934",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620382,1708456246946,-2650.39642541,0.00041021,4,"2024-02-20T19:10:46.946",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620383,1708456246959,-2133.57886684,0.00041021,4,"2024-02-20T19:10:46.959",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620384,1708456246971,-1999.72451456,0.00041021,4,"2024-02-20T19:10:46.971",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620385,1708456246983,-36810.1736984,0.00041021,4,"2024-02-20T19:10:46.983",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620386,1708456247022,-156104.92080078,0.00041021,4,"2024-02-20T19:10:47.022",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620387,1708456247043,-4425.34579505,0.00041021,4,"2024-02-20T19:10:47.043",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620388,1708456247534,-951211.03297012,0.00041021,4,"2024-02-20T19:10:47.534",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620389,1708456247544,-9271.24662234,0.00041021,2,"2024-02-20T19:10:47.544",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620390,1708456247553,-322759.38558807,0.00041021,60,"2024-02-20T19:10:47.553",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620391,1708456247562,-580780.14256294,0.00041021,60,"2024-02-20T19:10:47.562",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620392,1708456247571,-179.54169805,0.00041021,30,"2024-02-20T19:10:47.571",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620393,1708456247580,-757.96981909,0.00041021,90,"2024-02-20T19:10:47.580",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620394,1708456247589,-536.40007394,0.00041021,5,"2024-02-20T19:10:47.589",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620395,1708456247599,-1221.67311034,0.00041021,120,"2024-02-20T19:10:47.599",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620396,1708456247608,-123315.10059816,0.00041021,32,"2024-02-20T19:10:47.608",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620397,1708456247618,-920206.6799536,0.00041021,60,"2024-02-20T19:10:47.618",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620398,1708456247629,-1894.1279022,0.00041021,5,"2024-02-20T19:10:47.629",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620399,1708456247640,-275501.8724793,0.00041021,30,"2024-02-20T19:10:47.640",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620400,1708456247649,-248022.4678,0.00041021,7,"2024-02-20T19:10:47.649",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620401,1708456247658,-4502.08395463,0.00041021,4,"2024-02-20T19:10:47.658",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620402,1708456247670,-309.89118593,0.00041021,7,"2024-02-20T19:10:47.670",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620403,1708456247680,-1727.001711,0.00041021,30,"2024-02-20T19:10:47.680",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620404,1708456247690,-172.541449,0.00041021,30,"2024-02-20T19:10:47.690",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620405,1708456247701,-190.873204,0.00041046,2,"2024-02-20T19:10:47.701",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620406,1708456247711,-2314.629537,0.00041046,2,"2024-02-20T19:10:47.711",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620407,1708456247720,-195.483494,0.00041046,2,"2024-02-20T19:10:47.720",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620408,1708456247729,-853.177997,0.00041046,2,"2024-02-20T19:10:47.729",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620409,1708456247738,-161.272971,0.00041046,2,"2024-02-20T19:10:47.738",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620410,1708456247747,-174.955862,0.00041046,2,"2024-02-20T19:10:47.747",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620411,1708456247757,-164.538502,0.00041046,2,"2024-02-20T19:10:47.757",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620412,1708456247766,-173.96842,0.00041046,2,"2024-02-20T19:10:47.766",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620413,1708456247775,-3997.830057,0.00041046,2,"2024-02-20T19:10:47.775",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620414,1708456247785,-1000.0,0.00041095,60,"2024-02-20T19:10:47.785",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620415,1708456247794,-172.64,0.00041096,2,"2024-02-20T19:10:47.794",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620416,1708456247803,-11511.96561756,0.00041099,17,"2024-02-20T19:10:47.803",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620417,1708456247813,-124276.39846526,0.00041099,17,"2024-02-20T19:10:47.813",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620418,1708456247822,-13335.04045495,0.00041116,19,"2024-02-20T19:10:47.822",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620419,1708456247832,-8062.51956896,0.00041132,17,"2024-02-20T19:10:47.832",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620420,1708456247841,-30440.29818324,0.00041132,17,"2024-02-20T19:10:47.841",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620421,1708456263420,300.0,0.0003432,2,"2024-02-20T19:11:03.420",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620422,1708456303998,173.87,0.00032263,2,"2024-02-20T19:11:43.998",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620427,1708456546665,172.64,0.00027397,2,"2024-02-20T19:15:46.665",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620428,1708456834838,150.0,0.00033931,2,"2024-02-20T19:20:34.838",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620429,1708456902958,856.962508,0.00034306,2,"2024-02-20T19:21:42.958",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620430,1708456903039,150.0,0.00033931,2,"2024-02-20T19:21:43.039",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620431,1708457006511,200.0,0.00033761,2,"2024-02-20T19:23:26.511",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620434,1708457351157,-158.55397783,0.0003442,2,"2024-02-20T19:29:11.157",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620435,1708457351178,-150.0,0.00034519,3,"2024-02-20T19:29:11.178",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620436,1708457351199,-2349.73553,0.0003452,2,"2024-02-20T19:29:11.199",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620437,1708457351218,-319.799113,0.0003452,2,"2024-02-20T19:29:11.218",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620438,1708457351239,-309.35462234,0.0003452,2,"2024-02-20T19:29:11.239",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620439,1708457351264,-1676.06988766,0.0003452,2,"2024-02-20T19:29:11.264",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620440,1708457351283,-6218.095819,0.0003452,2,"2024-02-20T19:29:11.283",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620441,1708457351303,-3263.935752,0.0003452,2,"2024-02-20T19:29:11.303",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620442,1708457351322,-2103.37452,0.0003452,2,"2024-02-20T19:29:11.322",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620443,1708457351341,-3524.603295,0.00034794,2,"2024-02-20T19:29:11.341",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620444,1708457351360,-479.69867,0.00034794,2,"2024-02-20T19:29:11.360",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620445,1708457351379,-2978.136766,0.00034794,2,"2024-02-20T19:29:11.379",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620446,1708457351403,-9327.143729,0.00034794,2,"2024-02-20T19:29:11.403",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620447,1708457351428,-3195.32656134,0.00034794,2,"2024-02-20T19:29:11.428",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620448,1708457355430,-1700.57706666,0.00034794,2,"2024-02-20T19:29:15.430",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620449,1708457355451,-928.53,0.00034874,2,"2024-02-20T19:29:15.451",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620450,1708457355473,-4699.47106,0.00034931,2,"2024-02-20T19:29:15.473",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620451,1708457355493,-639.598227,0.00034931,2,"2024-02-20T19:29:15.493",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620452,1708457355515,-3970.849021,0.00034931,2,"2024-02-20T19:29:15.515",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620453,1708457355537,-12436.191638,0.00034931,2,"2024-02-20T19:29:15.537",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620454,1708457355559,-6527.871504,0.00034931,2,"2024-02-20T19:29:15.559",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620455,1708457355578,-308.67233749,0.00035,4,"2024-02-20T19:29:15.578",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620456,1708457355598,-613.67371054,0.00035042,2,"2024-02-20T19:29:15.598",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620457,1708457355618,-434.47,0.00035058,10,"2024-02-20T19:29:15.618",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620458,1708457355639,-5874.338825,0.00035068,2,"2024-02-20T19:29:15.639",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620459,1708457355660,-799.497784,0.00035068,2,"2024-02-20T19:29:15.660",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620460,1708457355680,-4963.561277,0.00035068,2,"2024-02-20T19:29:15.680",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620461,1708457355700,-15545.239548,0.00035068,2,"2024-02-20T19:29:15.700",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620462,1708457355719,-8159.839381,0.00035068,2,"2024-02-20T19:29:15.719",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620463,1708457355739,-150.99,0.00035142,30,"2024-02-20T19:29:15.739",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620464,1708457355758,-1028.52,0.00035142,2,"2024-02-20T19:29:15.758",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620465,1708457355778,-499.99,0.00035142,2,"2024-02-20T19:29:15.778",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620466,1708457355799,-8224.074355,0.00035342,2,"2024-02-20T19:29:15.799",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620467,1708457355818,-1119.296898,0.00035342,2,"2024-02-20T19:29:15.818",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620468,1708457355837,-6948.985788,0.00035342,2,"2024-02-20T19:29:15.837",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620469,1708457355858,-21763.335367,0.00035342,2,"2024-02-20T19:29:15.858",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620470,1708457355879,-11423.775133,0.00035342,2,"2024-02-20T19:29:15.879",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620471,1708457355901,-150.99,0.00035342,2,"2024-02-20T19:29:15.901",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620472,1708457355921,-2050.79,0.00035342,2,"2024-02-20T19:29:15.921",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620473,1708457355941,-1337.24,0.0003546,2,"2024-02-20T19:29:15.941",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620474,1708457355959,-880.01,0.00035598,2,"2024-02-20T19:29:15.959",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620475,1708457355984,-172.64,0.00035616,2,"2024-02-20T19:29:15.984",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620476,1708457356004,-1500.0,0.00035616,10,"2024-02-20T19:29:16.004",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620477,1708457356026,-15211.35107931,0.00035651,2,"2024-02-20T19:29:16.026",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620478,1708457363152,-8688.64892069,0.00035651,2,"2024-02-20T19:29:23.152",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620479,1708457363173,-500.0,0.00036288,2,"2024-02-20T19:29:23.173",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620480,1708457363195,-18227.14207931,0.00036389,2,"2024-02-20T19:29:23.195",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620483,1708457371131,-8579.50211394,0.00036389,2,"2024-02-20T19:29:31.131",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620484,1708457371151,-158.57,0.00036389,2,"2024-02-20T19:29:31.151",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620485,1708457371173,-3976.27,0.00036436,2,"2024-02-20T19:29:31.173",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620486,1708457371191,-1834.96,0.00036436,2,"2024-02-20T19:29:31.191",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620487,1708457371210,-250.0,0.00036436,2,"2024-02-20T19:29:31.210",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620488,1708457371228,-150.0,0.00036451,2,"2024-02-20T19:29:31.228",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620489,1708457371248,-6291.75,0.00036451,2,"2024-02-20T19:29:31.248",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620490,1708457371266,-200.0,0.00036457,2,"2024-02-20T19:29:31.266",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620491,1708457371285,-2705.0,0.00036475,2,"2024-02-20T19:29:31.285",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620492,1708457371304,-2000.0,0.00036479,2,"2024-02-20T19:29:31.304",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620493,1708457371324,-8758.61588606,0.00036514,37,"2024-02-20T19:29:31.324",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620494,1708457373105,-500.0,0.00036514,37,"2024-02-20T19:29:33.105",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620495,1708457373244,-741.38411394,0.00036514,37,"2024-02-20T19:29:33.244",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620496,1708457373263,-1852.42,0.00036792,2,"2024-02-20T19:29:33.263",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620497,1708457373283,-171.86,0.00036792,2,"2024-02-20T19:29:33.283",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620498,1708457373302,-8438.44723498,0.00036798,2,"2024-02-20T19:29:33.302",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620499,1708457373323,-362.06,0.00036861,10,"2024-02-20T19:29:33.323",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620500,1708457373342,-8438.44723496,0.00036871,2,"2024-02-20T19:29:33.342",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620501,1708457373361,-2105.33441612,0.00036871,2,"2024-02-20T19:29:33.361",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620523,1708457432291,-150.0,0.0003687,2,"2024-02-20T19:30:32.291",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620524,1708457432300,-400.0,0.0003687,3,"2024-02-20T19:30:32.300",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620525,1708457432310,-1695.0,0.00036871,2,"2024-02-20T19:30:32.310",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620526,1708457432321,-4488.15308679,0.00036871,2,"2024-02-20T19:30:32.321",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620527,1708457432333,-362.1013399,0.00036871,2,"2024-02-20T19:30:32.333",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620528,1708457432345,-1310.51141864,0.00036871,2,"2024-02-20T19:30:32.345",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620529,1708457432356,-11411.141,0.00036871,2,"2024-02-20T19:30:32.356",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620530,1708457432367,-5434.40293178,0.00036871,2,"2024-02-20T19:30:32.367",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620531,1708457432376,-321.18,0.000369,2,"2024-02-20T19:30:32.376",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620532,1708457432385,-1000.0,0.00036939,120,"2024-02-20T19:30:32.385",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620533,1708457432395,-1373.41,0.00036961,2,"2024-02-20T19:30:32.395",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620534,1708457432404,-435.2,0.00036994,2,"2024-02-20T19:30:32.404",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620535,1708457432414,-6118.64658021,0.00037,2,"2024-02-20T19:30:32.414",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620536,1708457432427,-543.29728188,0.00037,2,"2024-02-20T19:30:32.427",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620537,1708457432438,-684.71908266,0.00037,2,"2024-02-20T19:30:32.438",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620538,1708457432449,-250.0,0.00037,2,"2024-02-20T19:30:32.449",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620539,1708457432646,-2338.98638529,0.00037,2,"2024-02-20T19:30:32.646",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620540,1708457432658,-5148.27066996,0.00037,2,"2024-02-20T19:30:32.658",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620541,1708457432667,-151.56,0.00037083,2,"2024-02-20T19:30:32.667",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620542,1708457432678,-928.53,0.00037138,2,"2024-02-20T19:30:32.678",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620543,1708457432687,-564.8,0.00037228,2,"2024-02-20T19:30:32.687",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620544,1708457432697,-170.16,0.00037236,2,"2024-02-20T19:30:32.697",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620545,1708457432706,-174.6,0.00037295,2,"2024-02-20T19:30:32.706",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620546,1708457432716,-1151.94,0.00037315,2,"2024-02-20T19:30:32.716",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620547,1708457432726,-170.16,0.00037338,2,"2024-02-20T19:30:32.726",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620548,1708457432735,-168.6,0.00037371,120,"2024-02-20T19:30:32.735",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620549,1708457432744,-170.16,0.0003744,2,"2024-02-20T19:30:32.744",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620550,1708457432753,-203.0,0.0003745,2,"2024-02-20T19:30:32.753",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620551,1708457432762,-15000.0,0.000375,2,"2024-02-20T19:30:32.762",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620552,1708457432771,-170.16,0.00037542,2,"2024-02-20T19:30:32.771",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620553,1708457432781,-170.16,0.00037644,2,"2024-02-20T19:30:32.781",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620554,1708457432790,-170.16,0.00037747,2,"2024-02-20T19:30:32.790",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620555,1708457432799,-200.0,0.00037783,2,"2024-02-20T19:30:32.799",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620556,1708457432808,-6291.75,0.000378,2,"2024-02-20T19:30:32.808",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620557,1708457432816,-170.16,0.00037849,2,"2024-02-20T19:30:32.816",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620558,1708457432825,-941.79,0.00037886,2,"2024-02-20T19:30:32.825",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620559,1708457432834,-170.16,0.00037951,2,"2024-02-20T19:30:32.834",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620560,1708457432842,-170.16,0.00038053,2,"2024-02-20T19:30:32.842",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620561,1708457432851,-3976.27,0.0003808,2,"2024-02-20T19:30:32.851",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620562,1708457432860,-170.16,0.00038155,2,"2024-02-20T19:30:32.860",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620563,1708457432869,-170.16,0.00038257,2,"2024-02-20T19:30:32.869",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620564,1708457432877,-203.0,0.00038285,4,"2024-02-20T19:30:32.877",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620565,1708457432886,-409.11580704,0.000383,2,"2024-02-20T19:30:32.886",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620566,1708457432895,-166.2,0.00038304,2,"2024-02-20T19:30:32.895",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620567,1708457432904,-858.45,0.00038356,15,"2024-02-20T19:30:32.904",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620568,1708457432912,-150.82,0.00038356,2,"2024-02-20T19:30:32.912",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620569,1708457432922,-170.16,0.00038359,2,"2024-02-20T19:30:32.922",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620570,1708457432931,-8000.0,0.000384,2,"2024-02-20T19:30:32.931",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620571,1708457432939,-170.16,0.00038461,2,"2024-02-20T19:30:32.939",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620572,1708457432948,-165.52,0.00038478,2,"2024-02-20T19:30:32.948",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620573,1708457432958,-301.72,0.00038489,10,"2024-02-20T19:30:32.958",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620574,1708457432968,-251.43,0.00038489,10,"2024-02-20T19:30:32.968",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620575,1708457432978,-209.52,0.00038489,10,"2024-02-20T19:30:32.978",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620576,1708457432988,-174.6,0.00038489,10,"2024-02-20T19:30:32.988",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620577,1708457432997,-26806.64419323,0.00038499,2,"2024-02-20T19:30:32.997",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620578,1708457433006,-170.16,0.00038563,2,"2024-02-20T19:30:33.006",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620579,1708457433014,-170.16,0.00038666,2,"2024-02-20T19:30:33.014",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620580,1708457433023,-170.16,0.00038768,2,"2024-02-20T19:30:33.023",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620581,1708457433033,-1426.65836434,0.00038811,9,"2024-02-20T19:30:33.033",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620582,1708457433042,-170.16,0.0003887,2,"2024-02-20T19:30:33.042",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620583,1708457433051,-170.16,0.00038972,2,"2024-02-20T19:30:33.051",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620584,1708457433061,-409.11580702,0.00039063,2,"2024-02-20T19:30:33.061",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620585,1708457433071,-170.16,0.00039074,2,"2024-02-20T19:30:33.071",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620586,1708457433081,-572.37,0.00039102,2,"2024-02-20T19:30:33.081",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620587,1708457433091,-203.0,0.0003912,6,"2024-02-20T19:30:33.091",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620588,1708457433100,-6291.75,0.00039148,2,"2024-02-20T19:30:33.100",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620589,1708457433110,-170.16,0.00039176,2,"2024-02-20T19:30:33.110",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620590,1708457433119,-2077.69,0.00039178,2,"2024-02-20T19:30:33.119",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620591,1708457433129,-2000.0,0.000392,2,"2024-02-20T19:30:33.129",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620592,1708457433139,-290.0,0.0003926,2,"2024-02-20T19:30:33.139",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620593,1708457433148,-572.37,0.00039307,2,"2024-02-20T19:30:33.148",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620594,1708457433158,-928.53,0.00039402,2,"2024-02-20T19:30:33.158",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620595,1708457433168,-500.0,0.000395,2,"2024-02-20T19:30:33.168",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620596,1708457433178,-158.3062,0.000395,2,"2024-02-20T19:30:33.178",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620597,1708457433188,-43965.58349739,0.000395,2,"2024-02-20T19:30:33.188",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620598,1708457433215,-774.5993285,0.000395,2,"2024-02-20T19:30:33.215",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620599,1708457433235,-29073.00973237,0.000395,2,"2024-02-20T19:30:33.235",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620600,1708457433439,-645.49912328,0.000395,2,"2024-02-20T19:30:33.439",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620603,1708457438238,-1710.99270082,0.000395,2,"2024-02-20T19:30:38.238",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620604,1708457438251,-1711.60859331,0.000395,2,"2024-02-20T19:30:38.251",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620605,1708457438352,-21632.20663444,0.000395,2,"2024-02-20T19:30:38.352",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620606,1708457438416,-486.50038989,0.000395,2,"2024-02-20T19:30:38.416",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620607,1708457438426,-572.37,0.00039513,2,"2024-02-20T19:30:38.426",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620608,1708457438435,-2368.63015527,0.00039619,2,"2024-02-20T19:30:38.435",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620609,1708457438445,-1000.0,0.00039699,2,"2024-02-20T19:30:38.445",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620610,1708457438455,-8000.0,0.000397,2,"2024-02-20T19:30:38.455",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620611,1708457438464,-572.37,0.00039719,2,"2024-02-20T19:30:38.464",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620612,1708457438476,-3976.27,0.00039724,2,"2024-02-20T19:30:38.476",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620613,1708457438487,-283.97,0.00039726,2,"2024-02-20T19:30:38.487",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620614,1708457438497,-941.79,0.00039781,2,"2024-02-20T19:30:38.497",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620615,1708457438507,-409.11580702,0.00039825,2,"2024-02-20T19:30:38.507",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620616,1708457438519,-1393.5121564,0.00039876,2,"2024-02-20T19:30:38.519",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620617,1708457438530,-330.24349274,0.00039899,30,"2024-02-20T19:30:38.530",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620618,1708457438565,-245000.0,0.000399,2,"2024-02-20T19:30:38.565",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620620,1708457438575,-572.37,0.00039925,2,"2024-02-20T19:30:38.575",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620622,1708457438585,-203.0,0.00039955,8,"2024-02-20T19:30:38.585",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620624,1708457438595,-310.74433065,0.0004,7,"2024-02-20T19:30:38.595",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620625,1708457438604,-394.16580063,0.0004,4,"2024-02-20T19:30:38.604",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620627,1708457438614,-390.0,0.0004,12,"2024-02-20T19:30:38.614",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620629,1708457438623,-421.31,0.00040007,2,"2024-02-20T19:30:38.623",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620631,1708457438632,-154.31,0.00040027,2,"2024-02-20T19:30:38.632",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620633,1708457438641,-543.81934698,0.00040038,12,"2024-02-20T19:30:38.641",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620635,1708457438650,-180.0,0.00040071,2,"2024-02-20T19:30:38.650",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620636,1708457438659,-2586.0,0.000401,3,"2024-02-20T19:30:38.659",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620637,1708457438668,-15132.0,0.000401,3,"2024-02-20T19:30:38.668",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620638,1708457438678,-26806.64419323,0.00040128,2,"2024-02-20T19:30:38.678",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620639,1708457438686,-572.37,0.00040131,2,"2024-02-20T19:30:38.686",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620640,1708457438696,-197.022145,0.00040148,28,"2024-02-20T19:30:38.696",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620641,1708457438705,-1393.5121564,0.00040246,2,"2024-02-20T19:30:38.705",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620642,1708457438714,-2538.85661869,0.00040261,2,"2024-02-20T19:30:38.714",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620643,1708457438724,-356.07,0.000403,4,"2024-02-20T19:30:38.724",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620644,1708457438734,-356.07,0.000403,4,"2024-02-20T19:30:38.734",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620645,1708457438743,-356.07,0.000403,4,"2024-02-20T19:30:38.743",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620646,1708457438752,-356.07,0.000403,4,"2024-02-20T19:30:38.752",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620647,1708457438761,-356.07,0.000403,4,"2024-02-20T19:30:38.761",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620648,1708457438770,-356.07,0.000403,4,"2024-02-20T19:30:38.770",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620649,1708457438780,-356.07,0.000403,4,"2024-02-20T19:30:38.780",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620650,1708457438789,-356.07,0.000403,4,"2024-02-20T19:30:38.789",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620651,1708457438799,-356.07,0.000403,4,"2024-02-20T19:30:38.799",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620652,1708457438808,-356.07,0.000403,4,"2024-02-20T19:30:38.808",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620653,1708457438816,-356.07,0.000403,4,"2024-02-20T19:30:38.816",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620654,1708457438826,-356.07,0.000403,4,"2024-02-20T19:30:38.826",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620655,1708457438835,-356.07,0.000403,4,"2024-02-20T19:30:38.835",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620656,1708457438844,-356.07,0.000403,4,"2024-02-20T19:30:38.844",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620657,1708457438854,-356.07,0.000403,4,"2024-02-20T19:30:38.854",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620658,1708457438863,-356.07,0.000403,4,"2024-02-20T19:30:38.863",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620659,1708457438872,-356.07,0.000403,4,"2024-02-20T19:30:38.872",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620660,1708457438882,-356.07,0.000403,4,"2024-02-20T19:30:38.882",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620661,1708457438891,-356.07,0.000403,4,"2024-02-20T19:30:38.891",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620662,1708457438900,-356.07,0.000403,4,"2024-02-20T19:30:38.900",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620663,1708457438909,-572.37,0.00040336,2,"2024-02-20T19:30:38.909",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620664,1708457438919,-197.022145,0.00040348,29,"2024-02-20T19:30:38.919",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620665,1708457438928,-1393.5121564,0.00040371,2,"2024-02-20T19:30:38.928",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620666,1708457438936,-197.022145,0.00040448,28,"2024-02-20T19:30:38.936",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620667,1708457438945,-6291.75,0.00040497,2,"2024-02-20T19:30:38.945",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620668,1708457438955,-572.37,0.00040542,2,"2024-02-20T19:30:38.955",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620669,1708457438964,-210.0,0.00040557,4,"2024-02-20T19:30:38.964",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620670,1708457438975,-1000.0,0.000406,15,"2024-02-20T19:30:38.975",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620671,1708457438984,-197.022145,0.00040648,29,"2024-02-20T19:30:38.984",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620672,1708457438993,-1612.890044,0.000407,34,"2024-02-20T19:30:38.993",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620673,1708457439003,-1393.5121564,0.00040704,2,"2024-02-20T19:30:39.003",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620674,1708457439012,-290.0,0.00040733,2,"2024-02-20T19:30:39.012",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620675,1708457439021,-197.022145,0.00040748,28,"2024-02-20T19:30:39.021",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620676,1708457439030,-572.37,0.00040748,2,"2024-02-20T19:30:39.030",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620677,1708457439040,-203.0,0.00040791,10,"2024-02-20T19:30:39.040",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620678,1708457439049,-151.56,0.00040791,2,"2024-02-20T19:30:39.049",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620679,1708457439060,-1257.25515234,0.00040793,2,"2024-02-20T19:30:39.060",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620680,1708457439069,-151.0,0.00040821,120,"2024-02-20T19:30:39.069",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620681,1708457439079,-1257.25515234,0.00040838,2,"2024-02-20T19:30:39.079",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620682,1708457439088,-197.022145,0.00040848,28,"2024-02-20T19:30:39.088",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620683,1708457439097,-268.0,0.000409,15,"2024-02-20T19:30:39.097",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620684,1708457439106,-390.64288024,0.00040916,2,"2024-02-20T19:30:39.106",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620685,1708457439116,-414.74142257,0.0004092,2,"2024-02-20T19:30:39.116",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620686,1708457439125,-255.0,0.00040926,12,"2024-02-20T19:30:39.125",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620687,1708457439134,-255.0,0.00040926,12,"2024-02-20T19:30:39.134",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620688,1708457439143,-255.0,0.00040926,12,"2024-02-20T19:30:39.143",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620689,1708457439152,-152.41336249,0.00040938,10,"2024-02-20T19:30:39.152",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620690,1708457439161,-542.44322807,0.00040942,2,"2024-02-20T19:30:39.161",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620691,1708457439170,-218.72232942,0.00040942,16,"2024-02-20T19:30:39.170",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620692,1708457439179,-197.022145,0.00040948,29,"2024-02-20T19:30:39.179",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620693,1708457439189,-572.37,0.00040954,2,"2024-02-20T19:30:39.189",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620694,1708457439197,-1393.5121564,0.00040993,2,"2024-02-20T19:30:39.197",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620695,1708457439206,-167.0,0.00041,14,"2024-02-20T19:30:39.206",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620696,1708457439215,-151.0,0.00041,14,"2024-02-20T19:30:39.215",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620697,1708457439227,-1095.40621796,0.00041002,2,"2024-02-20T19:30:39.227",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620698,1708457439236,-168.13605804,0.00041022,2,"2024-02-20T19:30:39.236",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620699,1708457439245,-156.55240809,0.00041022,15,"2024-02-20T19:30:39.245",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620700,1708457439253,-3537.64512252,0.00041022,15,"2024-02-20T19:30:39.253",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620701,1708457439263,-5915.59480228,0.00041022,11,"2024-02-20T19:30:39.263",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620702,1708457439272,-68393.3774774,0.00041022,6,"2024-02-20T19:30:39.272",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620703,1708457439281,-238.65709,0.00041042,30,"2024-02-20T19:30:39.281",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620704,1708457439289,-1000.0,0.00041042,30,"2024-02-20T19:30:39.289",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620705,1708457439299,-1000.0,0.00041042,30,"2024-02-20T19:30:39.299",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620706,1708457439309,-460.0,0.00041042,120,"2024-02-20T19:30:39.309",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620707,1708457439318,-255.25641047,0.00041042,120,"2024-02-20T19:30:39.318",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620708,1708457439328,-70623.8752,0.00041042,7,"2024-02-20T19:30:39.328",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620709,1708457439337,-762.274259,0.00041042,2,"2024-02-20T19:30:39.337",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620710,1708457439346,-169.454035,0.00041046,2,"2024-02-20T19:30:39.346",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620711,1708457439355,-284.595004,0.00041046,2,"2024-02-20T19:30:39.355",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620712,1708457439364,-205.226507,0.00041046,2,"2024-02-20T19:30:39.364",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620713,1708457439373,-50577.794598,0.00041055,2,"2024-02-20T19:30:39.373",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620714,1708457439382,-35493.5688137,0.00041092,11,"2024-02-20T19:30:39.382",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620715,1708457439391,-68393.3774774,0.00041092,7,"2024-02-20T19:30:39.391",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620716,1708457439401,-3000.0,0.00041096,7,"2024-02-20T19:30:39.401",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620717,1708457439410,-8000.0,0.000411,2,"2024-02-20T19:30:39.410",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620718,1708457439420,-35493.5688137,0.00041102,11,"2024-02-20T19:30:39.420",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620719,1708457439430,-68393.3774774,0.00041102,7,"2024-02-20T19:30:39.430",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620720,1708457439440,-65071.5428251,0.00041112,11,"2024-02-20T19:30:39.440",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620721,1708457439450,-37870.73832611,0.00041112,7,"2024-02-20T19:30:39.450",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620722,1708457439464,-30522.63915129,0.00041112,7,"2024-02-20T19:30:39.464",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620723,1708457439474,-330.24349274,0.00041121,60,"2024-02-20T19:30:39.474",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620724,1708457439483,-94649.5168365,0.00041122,11,"2024-02-20T19:30:39.483",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620725,1708457439494,-28840.33883187,0.00041122,7,"2024-02-20T19:30:39.494",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620726,1708457439505,-8618.59601668,0.00041122,7,"2024-02-20T19:30:39.505",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620727,1708457439530,-99327.82010645,0.00041122,7,"2024-02-20T19:30:39.530",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620728,1708457439540,-52453.99269835,0.00041132,17,"2024-02-20T19:30:39.540",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620729,1708457439550,-5000.0,0.00041132,25,"2024-02-20T19:30:39.550",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620730,1708457439559,-67006.41474193,0.00041132,17,"2024-02-20T19:30:39.559",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620731,1708457439569,-2000.0,0.00041132,7,"2024-02-20T19:30:39.569",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620732,1708457439578,-200.0,0.00041132,7,"2024-02-20T19:30:39.578",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620733,1708457439587,-34817.22722077,0.00041132,19,"2024-02-20T19:30:39.587",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620734,1708457439596,-24296.61000082,0.00041132,14,"2024-02-20T19:30:39.596",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620735,1708457439605,-2146.88292809,0.00041132,8,"2024-02-20T19:30:39.605",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620736,1708457439615,-9468.0,0.00041142,2,"2024-02-20T19:30:39.615",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620737,1708457439624,-197.022145,0.00041148,29,"2024-02-20T19:30:39.624",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620738,1708457439634,-572.37,0.0004116,2,"2024-02-20T19:30:39.634",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620739,1708457439643,-2368.63015516,0.00041198,5,"2024-02-20T19:30:39.643",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620740,1708457439652,-155.78,0.00041225,2,"2024-02-20T19:30:39.652",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620741,1708457439661,-154.31,0.0004124,2,"2024-02-20T19:30:39.661",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620742,1708457439671,-151.0,0.00041248,7,"2024-02-20T19:30:39.671",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620743,1708457439680,-197.022145,0.00041348,34,"2024-02-20T19:30:39.680",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620744,1708457439690,-572.37,0.00041365,2,"2024-02-20T19:30:39.690",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620745,1708457439699,-3976.27,0.00041368,2,"2024-02-20T19:30:39.699",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620746,1708457439708,-421.31,0.00041422,2,"2024-02-20T19:30:39.708",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620747,1708457439720,-542.44322807,0.00041431,2,"2024-02-20T19:30:39.720",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620748,1708457439729,-197.022145,0.00041448,29,"2024-02-20T19:30:39.729",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620749,1708457439738,-1393.5121564,0.00041481,2,"2024-02-20T19:30:39.738",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620750,1708457439747,-177.92,0.00041535,2,"2024-02-20T19:30:39.747",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620751,1708457439757,-2000.0,0.00041543,7,"2024-02-20T19:30:39.757",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620752,1708457439766,-200.0,0.00041543,7,"2024-02-20T19:30:39.766",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620753,1708457439776,-150.82,0.00041553,2,"2024-02-20T19:30:39.776",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620754,1708457439784,-2314.629537,0.00041559,30,"2024-02-20T19:30:39.784",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620755,1708457439793,-853.177997,0.00041559,30,"2024-02-20T19:30:39.793",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620756,1708457439803,-3997.830057,0.00041559,30,"2024-02-20T19:30:39.803",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620757,1708457439812,-284.595004,0.00041559,30,"2024-02-20T19:30:39.812",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620758,1708457439822,-205.226507,0.00041559,30,"2024-02-20T19:30:39.822",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620759,1708457439831,-1257.25515234,0.00041569,2,"2024-02-20T19:30:39.831",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620760,1708457439840,-572.37,0.00041571,2,"2024-02-20T19:30:39.840",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620761,1708457439849,-435.2,0.00041619,2,"2024-02-20T19:30:39.849",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620762,1708457439858,-203.0,0.00041626,12,"2024-02-20T19:30:39.858",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620763,1708457439866,-197.022145,0.00041648,34,"2024-02-20T19:30:39.866",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620764,1708457439875,-152.41336237,0.0004165,12,"2024-02-20T19:30:39.875",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620765,1708457439884,-151.0,0.00041654,30,"2024-02-20T19:30:39.884",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620766,1708457439893,-928.53,0.00041665,2,"2024-02-20T19:30:39.893",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620767,1708457439902,-941.79,0.00041675,2,"2024-02-20T19:30:39.902",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620768,1708457439911,-155.78,0.0004171,2,"2024-02-20T19:30:39.911",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620769,1708457439921,-500.0,0.00041724,30,"2024-02-20T19:30:39.921",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620770,1708457439930,-500.0,0.00041724,30,"2024-02-20T19:30:39.930",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620771,1708457439940,-500.0,0.00041724,30,"2024-02-20T19:30:39.940",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620772,1708457439949,-500.0,0.00041724,30,"2024-02-20T19:30:39.949",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620773,1708457439959,-500.0,0.00041724,30,"2024-02-20T19:30:39.959",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620774,1708457439970,-500.0,0.00041724,30,"2024-02-20T19:30:39.970",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620775,1708457439979,-500.0,0.00041724,30,"2024-02-20T19:30:39.979",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620776,1708457439988,-500.0,0.00041724,30,"2024-02-20T19:30:39.988",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620777,1708457439997,-500.0,0.00041724,30,"2024-02-20T19:30:39.997",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620778,1708457440007,-500.0,0.00041724,30,"2024-02-20T19:30:40.007",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620779,1708457440016,-500.0,0.00041724,30,"2024-02-20T19:30:40.016",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620780,1708457440025,-500.0,0.00041724,30,"2024-02-20T19:30:40.025",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620781,1708457440034,-500.0,0.00041724,30,"2024-02-20T19:30:40.034",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620782,1708457440043,-500.0,0.00041724,30,"2024-02-20T19:30:40.043",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620783,1708457440052,-500.0,0.00041724,30,"2024-02-20T19:30:40.052",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620784,1708457440062,-500.0,0.00041724,30,"2024-02-20T19:30:40.062",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620785,1708457440071,-500.0,0.00041724,30,"2024-02-20T19:30:40.071",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620787,1708457440081,-500.0,0.00041724,30,"2024-02-20T19:30:40.081",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620788,1708457440090,-500.0,0.00041724,30,"2024-02-20T19:30:40.090",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620789,1708457440099,-219.72102767,0.00041724,30,"2024-02-20T19:30:40.099",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620790,1708457440108,-176.44,0.00041734,2,"2024-02-20T19:30:40.108",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620791,1708457440117,-68393.3774774,0.00041747,8,"2024-02-20T19:30:40.117",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620792,1708457440126,-197.022145,0.00041748,29,"2024-02-20T19:30:40.126",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620793,1708457440135,-3537.64512248,0.00041749,16,"2024-02-20T19:30:40.135",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620794,1708457440144,-8438.44723496,0.00041757,4,"2024-02-20T19:30:40.144",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620795,1708457440153,-26806.64419323,0.00041757,4,"2024-02-20T19:30:40.153",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620796,1708457440162,-572.37,0.00041777,2,"2024-02-20T19:30:40.162",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620797,1708457440171,-1257.25515234,0.0004178,2,"2024-02-20T19:30:40.171",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620798,1708457440180,-151.0,0.00041796,7,"2024-02-20T19:30:40.180",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620799,1708457440189,-1393.5121564,0.00041821,2,"2024-02-20T19:30:40.189",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620800,1708457440198,-6291.75,0.00041846,2,"2024-02-20T19:30:40.198",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620801,1708457440207,-197.022145,0.00041848,29,"2024-02-20T19:30:40.207",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620802,1708457440216,-564.8,0.00041881,2,"2024-02-20T19:30:40.216",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620803,1708457440226,-2000.0,0.000419,2,"2024-02-20T19:30:40.226",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620804,1708457440236,-200.0,0.000419,16,"2024-02-20T19:30:40.236",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620805,1708457440245,-542.44322807,0.0004192,2,"2024-02-20T19:30:40.245",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620806,1708457440254,-197.022145,0.00041948,34,"2024-02-20T19:30:40.254",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620807,1708457440263,-5000.0,0.00041952,3,"2024-02-20T19:30:40.263",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620808,1708457440272,-341.19604126,0.00041972,2,"2024-02-20T19:30:40.272",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620809,1708457440281,-572.37,0.00041983,2,"2024-02-20T19:30:40.281",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620810,1708457440290,-250.0,0.00041989,7,"2024-02-20T19:30:40.290",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620811,1708457440298,-150.0,0.00041989,2,"2024-02-20T19:30:40.298",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620812,1708457440308,-150.0,0.00041989,7,"2024-02-20T19:30:40.308",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620813,1708457440317,-20000.0,0.00042,4,"2024-02-20T19:30:40.317",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620814,1708457440326,-838.8689369,0.00042,120,"2024-02-20T19:30:40.326",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620815,1708457440335,-1560.52004844,0.00042,30,"2024-02-20T19:30:40.335",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620816,1708457440345,-1503.1144,0.00042,59,"2024-02-20T19:30:40.345",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620817,1708457440354,-527.8,0.00042,5,"2024-02-20T19:30:40.354",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620818,1708457440363,-1250.131363,0.00042,30,"2024-02-20T19:30:40.363",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620819,1708457440372,-200.0,0.00042,2,"2024-02-20T19:30:40.372",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620820,1708457440381,-390.64288024,0.00042031,2,"2024-02-20T19:30:40.381",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620821,1708457440390,-9018.22630598,0.00042041,2,"2024-02-20T19:30:40.390",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620822,1708457440400,-26483.19700607,0.00042042,8,"2024-02-20T19:30:40.400",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620823,1708457440413,-1197.93357264,0.00042042,8,"2024-02-20T19:30:40.413",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620824,1708457440432,-23371.58881002,0.00042042,8,"2024-02-20T19:30:40.432",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620825,1708457440443,-17340.65808867,0.00042042,8,"2024-02-20T19:30:40.443",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620826,1708457440452,-2314.629537,0.00042072,30,"2024-02-20T19:30:40.452",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620827,1708457440462,-853.177997,0.00042072,30,"2024-02-20T19:30:40.462",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620828,1708457440473,-164.538502,0.00042072,30,"2024-02-20T19:30:40.473",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620829,1708457440481,-3997.830057,0.00042072,30,"2024-02-20T19:30:40.481",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620830,1708457440491,-169.454035,0.00042072,30,"2024-02-20T19:30:40.491",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620831,1708457440501,-284.595004,0.00042072,30,"2024-02-20T19:30:40.501",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620832,1708457440510,-205.226507,0.00042072,30,"2024-02-20T19:30:40.510",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620833,1708457440519,-858.45,0.00042092,15,"2024-02-20T19:30:40.519",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620834,1708457440529,-1393.51215642,0.00042101,2,"2024-02-20T19:30:40.529",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620835,1708457440538,-197.022145,0.00042148,34,"2024-02-20T19:30:40.538",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620836,1708457440547,-572.37,0.00042189,2,"2024-02-20T19:30:40.547",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620837,1708457440556,-155.78,0.00042195,2,"2024-02-20T19:30:40.556",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620838,1708457440565,-290.0,0.00042205,2,"2024-02-20T19:30:40.565",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620839,1708457440574,-1426.65836434,0.00042213,10,"2024-02-20T19:30:40.574",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620840,1708457440583,-1095.40621795,0.0004225,2,"2024-02-20T19:30:40.583",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620841,1708457440593,-151.0,0.00042344,7,"2024-02-20T19:30:40.593",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620842,1708457440602,-197.022145,0.00042348,35,"2024-02-20T19:30:40.602",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620843,1708457440611,-152.41336237,0.00042362,15,"2024-02-20T19:30:40.611",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620844,1708457440620,-572.37,0.00042395,2,"2024-02-20T19:30:40.620",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620845,1708457440629,-542.44322807,0.0004241,2,"2024-02-20T19:30:40.629",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620846,1708457440638,-197.022145,0.00042448,34,"2024-02-20T19:30:40.638",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620847,1708457440647,-154.31,0.00042453,2,"2024-02-20T19:30:40.647",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620848,1708457440656,-203.0,0.00042461,14,"2024-02-20T19:30:40.656",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620849,1708457440666,-3537.64512248,0.00042476,17,"2024-02-20T19:30:40.666",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620850,1708457440675,-3380.27364256,0.000425,2,"2024-02-20T19:30:40.675",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620851,1708457440687,-497.75012937,0.000425,2,"2024-02-20T19:30:40.687",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620852,1708457440698,-2415.07061468,0.000425,2,"2024-02-20T19:30:40.698",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620854,1708457441235,-1380.58579018,0.00041132,19,"2024-02-20T19:30:41.235",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620855,1708457441246,-473.96449894,0.00041132,19,"2024-02-20T19:30:41.246",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620856,1708457441258,-39076.01441363,0.00041132,19,"2024-02-20T19:30:41.258",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620857,1708457441268,-1706.90561339,0.000425,2,"2024-02-20T19:30:41.268",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620858,1708457441277,-151.0,0.00042504,7,"2024-02-20T19:30:41.277",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620859,1708457441287,-500.0,0.00042537,7,"2024-02-20T19:30:41.287",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620860,1708457441298,-2314.629537,0.00042585,30,"2024-02-20T19:30:41.298",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620861,1708457441308,-853.177997,0.00042585,30,"2024-02-20T19:30:41.308",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620862,1708457441319,-3997.830057,0.00042585,30,"2024-02-20T19:30:41.319",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620863,1708457441329,-284.595004,0.00042585,30,"2024-02-20T19:30:41.329",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620864,1708457441339,-205.226507,0.00042585,30,"2024-02-20T19:30:41.339",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620865,1708457441348,-356.07,0.000426,4,"2024-02-20T19:30:41.348",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620866,1708457441357,-356.07,0.000426,4,"2024-02-20T19:30:41.357",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620867,1708457441366,-356.07,0.000426,4,"2024-02-20T19:30:41.366",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620868,1708457441376,-356.07,0.000426,4,"2024-02-20T19:30:41.376",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620869,1708457441385,-356.07,0.000426,4,"2024-02-20T19:30:41.385",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620870,1708457441394,-356.07,0.000426,4,"2024-02-20T19:30:41.394",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620871,1708457441405,-356.07,0.000426,4,"2024-02-20T19:30:41.405",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620872,1708457441416,-356.07,0.000426,4,"2024-02-20T19:30:41.416",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620873,1708457441425,-356.07,0.000426,4,"2024-02-20T19:30:41.425",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620874,1708457441434,-356.07,0.000426,4,"2024-02-20T19:30:41.434",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620875,1708457441443,-356.07,0.000426,4,"2024-02-20T19:30:41.443",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620876,1708457441453,-356.07,0.000426,4,"2024-02-20T19:30:41.453",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620877,1708457441463,-356.07,0.000426,4,"2024-02-20T19:30:41.463",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620878,1708457441473,-356.07,0.000426,4,"2024-02-20T19:30:41.473",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620879,1708457441482,-356.07,0.000426,4,"2024-02-20T19:30:41.482",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620880,1708457441491,-356.07,0.000426,4,"2024-02-20T19:30:41.491",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620881,1708457441501,-356.07,0.000426,4,"2024-02-20T19:30:41.501",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620882,1708457441510,-356.07,0.000426,4,"2024-02-20T19:30:41.510",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620883,1708457441520,-356.07,0.000426,4,"2024-02-20T19:30:41.520",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620884,1708457441529,-356.07,0.000426,4,"2024-02-20T19:30:41.529",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620885,1708457441540,-572.37,0.000426,2,"2024-02-20T19:30:41.540",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620886,1708457441549,-197.022145,0.00042648,35,"2024-02-20T19:30:41.549",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620887,1708457441559,-155.78,0.0004268,2,"2024-02-20T19:30:41.559",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620888,1708457441573,-197.022145,0.00042748,34,"2024-02-20T19:30:41.573",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620889,1708457441583,-2368.63015516,0.00042777,5,"2024-02-20T19:30:41.583",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620890,1708457441592,-572.37,0.00042806,2,"2024-02-20T19:30:41.592",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620891,1708457441603,-177.92,0.00042833,2,"2024-02-20T19:30:41.603",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620892,1708457441613,-421.31,0.00042837,2,"2024-02-20T19:30:41.613",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620893,1708457441623,-197.022145,0.00042848,34,"2024-02-20T19:30:41.623",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620894,1708457441633,-151.0,0.00042892,7,"2024-02-20T19:30:41.633",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620895,1708457441643,-542.44322807,0.00042899,2,"2024-02-20T19:30:41.643",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620896,1708457441653,-200.0,0.000429,17,"2024-02-20T19:30:41.653",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620897,1708457441663,-197.022145,0.00042948,35,"2024-02-20T19:30:41.663",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620898,1708457441672,-20000.0,0.00043,4,"2024-02-20T19:30:41.672",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620899,1708457441682,-155.0,0.00043,2,"2024-02-20T19:30:41.682",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620900,1708457441692,-150.0,0.00043,45,"2024-02-20T19:30:41.692",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620901,1708457441701,-311.08241579,0.00043,2,"2024-02-20T19:30:41.701",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620902,1708457441711,-500.0,0.00043,2,"2024-02-20T19:30:41.711",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620903,1708457441722,-300.0,0.00043,5,"2024-02-20T19:30:41.722",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620904,1708457441731,-3976.27,0.00043011,2,"2024-02-20T19:30:41.731",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620905,1708457441741,-572.37,0.00043012,2,"2024-02-20T19:30:41.741",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620906,1708457441750,-152.41336237,0.00043074,18,"2024-02-20T19:30:41.750",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620907,1708457441760,-750.0,0.00043085,7,"2024-02-20T19:30:41.760",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620908,1708457441770,-2314.629537,0.00043098,30,"2024-02-20T19:30:41.770",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620909,1708457441779,-853.177997,0.00043098,30,"2024-02-20T19:30:41.779",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620910,1708457441789,-174.955862,0.00043098,30,"2024-02-20T19:30:41.789",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620911,1708457441798,-164.538502,0.00043098,30,"2024-02-20T19:30:41.798",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620912,1708457441808,-3997.830057,0.00043098,30,"2024-02-20T19:30:41.808",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620913,1708457441817,-169.454035,0.00043098,30,"2024-02-20T19:30:41.817",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620914,1708457441827,-284.595004,0.00043098,30,"2024-02-20T19:30:41.827",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620915,1708457441836,-205.226507,0.00043098,30,"2024-02-20T19:30:41.836",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620916,1708457441849,-197.022145,0.00043148,36,"2024-02-20T19:30:41.849",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620917,1708457441859,-168.0,0.00043151,90,"2024-02-20T19:30:41.859",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620918,1708457441868,-3537.64512248,0.00043203,17,"2024-02-20T19:30:41.868",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620919,1708457441878,-203.0,0.00043296,17,"2024-02-20T19:30:41.878",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620920,1708457441887,-197.022145,0.00043348,40,"2024-02-20T19:30:41.887",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620921,1708457441897,-151.0,0.00043371,4,"2024-02-20T19:30:41.897",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620922,1708457441906,-66520.52760473,0.00043375,10,"2024-02-20T19:30:41.906",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620940,1708457442132,-253.49615367,0.00043375,10,"2024-02-20T19:30:42.132",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620941,1708457442148,-408.22093762,0.00043375,10,"2024-02-20T19:30:42.148",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620942,1708457442165,-266.9822008,0.00043375,10,"2024-02-20T19:30:42.165",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620950,1708457443314,-349.22945785,0.00043375,10,"2024-02-20T19:30:43.314",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620951,1708457443374,-594.92112273,0.00043375,10,"2024-02-20T19:30:43.374",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620952,1708457443388,-8438.44723496,0.00043385,5,"2024-02-20T19:30:43.388",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620953,1708457443401,-26806.64419323,0.00043385,5,"2024-02-20T19:30:43.401",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620954,1708457443418,-542.44322807,0.00043388,2,"2024-02-20T19:30:43.418",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620955,1708457443428,-151.0,0.0004344,7,"2024-02-20T19:30:43.428",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620956,1708457443441,-197.022145,0.00043448,36,"2024-02-20T19:30:43.441",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620957,1708457443455,-1095.40621795,0.00043497,2,"2024-02-20T19:30:43.455",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620958,1708457443468,-515.18351411,0.00043548,2,"2024-02-20T19:30:43.468",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620959,1708457443482,-941.79,0.00043569,2,"2024-02-20T19:30:43.482",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620960,1708457443496,-1000.0,0.00043633,7,"2024-02-20T19:30:43.496",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620961,1708457443509,-197.022145,0.00043648,40,"2024-02-20T19:30:43.509",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620962,1708457443521,-154.31,0.00043666,2,"2024-02-20T19:30:43.521",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620963,1708457443533,-290.0,0.00043677,2,"2024-02-20T19:30:43.533",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620964,1708457443543,-156.55240809,0.00043687,18,"2024-02-20T19:30:43.543",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620965,1708457443555,-176.44,0.0004369,2,"2024-02-20T19:30:43.555",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620966,1708457443567,-197.022145,0.00043748,36,"2024-02-20T19:30:43.567",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620967,1708457443580,-152.41336237,0.00043786,21,"2024-02-20T19:30:43.580",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620968,1708457443592,-4614.52623252,0.00043799,2,"2024-02-20T19:30:43.592",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620969,1708457443604,-4000.0,0.000438,2,"2024-02-20T19:30:43.604",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620970,1708457443616,-2000.0,0.000438,2,"2024-02-20T19:30:43.616",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620971,1708457443629,-172.64,0.00043836,2,"2024-02-20T19:30:43.629",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620972,1708457443642,-197.022145,0.00043848,36,"2024-02-20T19:30:43.642",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620973,1708457443652,-281.0,0.0004385,2,"2024-02-20T19:30:43.652",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620974,1708457443673,-220.65118114,0.00043853,2,"2024-02-20T19:30:43.673",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620975,1708457443693,-542.44322807,0.00043877,2,"2024-02-20T19:30:43.693",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620976,1708457443708,-1711.89228512,0.00043899,2,"2024-02-20T19:30:43.708",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620977,1708457443723,-570.46190138,0.00043899,2,"2024-02-20T19:30:43.723",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620978,1708457443739,-200.0,0.000439,18,"2024-02-20T19:30:43.739",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620979,1708457443753,-1917.4361897,0.000439,2,"2024-02-20T19:30:43.753",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620980,1708457443767,-1426.65836434,0.00043915,11,"2024-02-20T19:30:43.767",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620981,1708457443779,-928.53,0.00043929,2,"2024-02-20T19:30:43.779",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620982,1708457443794,-3537.64512248,0.0004393,18,"2024-02-20T19:30:43.794",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620983,1708457443807,-1560.9405598,0.00043946,5,"2024-02-20T19:30:43.807",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620984,1708457443822,-197.022145,0.00043948,40,"2024-02-20T19:30:43.822",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620985,1708457443835,-151.0,0.00043988,7,"2024-02-20T19:30:43.835",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620986,1708457443849,-341.90260628,0.0004399,4,"2024-02-20T19:30:43.849",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620987,1708457443863,-188.04643345,0.0004399,3,"2024-02-20T19:30:43.863",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620988,1708457443876,-152786.70363142,0.00043998,5,"2024-02-20T19:30:43.876",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620989,1708457443890,-330.24349275,0.00043999,60,"2024-02-20T19:30:43.890",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620990,1708457443901,-1109.19863227,0.00044,2,"2024-02-20T19:30:43.901",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620991,1708457443912,-5640.16435834,0.00044,120,"2024-02-20T19:30:43.912",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620992,1708457443922,-12125.05617091,0.00044,8,"2024-02-20T19:30:43.922",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620993,1708457443932,-102844.73310367,0.00044,32,"2024-02-20T19:30:43.932",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620994,1708457443943,-13890.87405082,0.00044,120,"2024-02-20T19:30:43.943",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620995,1708457443956,-470.77891623,0.00044,2,"2024-02-20T19:30:43.956",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620996,1708457443968,-199.30033775,0.00044,2,"2024-02-20T19:30:43.968",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620997,1708457443983,-5000.0,0.00044,90,"2024-02-20T19:30:43.983",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620998,1708457443997,-203.71374702,0.00044001,4,"2024-02-20T19:30:43.997",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314620999,1708457444009,-6870.67093886,0.00044013,7,"2024-02-20T19:30:44.009",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621000,1708457444020,-2031.27445298,0.00044013,5,"2024-02-20T19:30:44.020",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621001,1708457444030,-491.69828136,0.00044036,4,"2024-02-20T19:30:44.030",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621002,1708457444040,-270.43405474,0.00044036,4,"2024-02-20T19:30:44.040",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621003,1708457444050,-238.53416214,0.00044048,4,"2024-02-20T19:30:44.050",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621004,1708457444062,-8806.50728606,0.00044072,7,"2024-02-20T19:30:44.062",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621005,1708457444078,-2201.62682152,0.00044084,5,"2024-02-20T19:30:44.078",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621006,1708457444090,-200.0,0.000441,2,"2024-02-20T19:30:44.090",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621007,1708457444102,-1667.17477157,0.00044122,5,"2024-02-20T19:30:44.102",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621008,1708457444114,-203.0,0.00044131,19,"2024-02-20T19:30:44.114",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621009,1708457444127,-4006.34036193,0.00044135,5,"2024-02-20T19:30:44.127",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621010,1708457444138,-1822.68416386,0.00044147,5,"2024-02-20T19:30:44.138",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621011,1708457444150,-197.022145,0.00044148,42,"2024-02-20T19:30:44.150",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621012,1708457444162,-336.085,0.00044181,7,"2024-02-20T19:30:44.162",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621013,1708457444174,-421.31,0.00044252,2,"2024-02-20T19:30:44.174",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621014,1708457444185,-151.0,0.00044256,2,"2024-02-20T19:30:44.185",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621015,1708457444197,-500.0,0.000443,4,"2024-02-20T19:30:44.197",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621016,1708457444208,-500.0,0.00044314,4,"2024-02-20T19:30:44.208",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621017,1708457444222,-500.0,0.00044322,4,"2024-02-20T19:30:44.222",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621018,1708457444233,-500.0,0.00044331,4,"2024-02-20T19:30:44.233",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621019,1708457444244,-500.0,0.0004434,4,"2024-02-20T19:30:44.244",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621020,1708457444256,-197.022145,0.00044348,43,"2024-02-20T19:30:44.256",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621021,1708457444267,-500.0,0.00044349,4,"2024-02-20T19:30:44.267",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621022,1708457444278,-2368.63015516,0.00044356,5,"2024-02-20T19:30:44.278",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621023,1708457444289,-500.0,0.00044358,4,"2024-02-20T19:30:44.289",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621024,1708457444301,-500.0,0.00044366,4,"2024-02-20T19:30:44.301",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621025,1708457444311,-542.44322807,0.00044367,2,"2024-02-20T19:30:44.311",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621026,1708457444327,-155.0,0.0004437,2,"2024-02-20T19:30:44.327",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621027,1708457444340,-153.49293748,0.0004437,45,"2024-02-20T19:30:44.340",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621028,1708457444353,-500.0,0.00044375,4,"2024-02-20T19:30:44.353",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621029,1708457444365,-500.0,0.00044384,4,"2024-02-20T19:30:44.365",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621030,1708457444378,-197.022145,0.00044448,42,"2024-02-20T19:30:44.378",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621031,1708457444390,-152.41336237,0.00044498,23,"2024-02-20T19:30:44.390",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621032,1708457444402,-151.0,0.00044536,7,"2024-02-20T19:30:44.402",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621033,1708457444414,-293.0,0.00044612,4,"2024-02-20T19:30:44.414",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621034,1708457444429,-166.2,0.00044626,2,"2024-02-20T19:30:44.429",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621035,1708457444441,-197.022145,0.00044648,43,"2024-02-20T19:30:44.441",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621036,1708457444453,-3976.27,0.00044655,2,"2024-02-20T19:30:44.453",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621037,1708457444465,-3537.64512248,0.00044657,19,"2024-02-20T19:30:44.465",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621038,1708457444478,-2000.0,0.000447,2,"2024-02-20T19:30:44.478",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621039,1708457444491,-1095.40621795,0.00044745,2,"2024-02-20T19:30:44.491",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621040,1708457444506,-197.022145,0.00044748,42,"2024-02-20T19:30:44.506",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621041,1708457444519,-150.82,0.00044749,2,"2024-02-20T19:30:44.519",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621042,1708457444530,-197.022145,0.00044848,43,"2024-02-20T19:30:44.530",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621043,1708457444541,-542.44322807,0.00044856,2,"2024-02-20T19:30:44.541",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621044,1708457444553,-154.31,0.00044879,2,"2024-02-20T19:30:44.553",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621045,1708457444565,-200.0,0.000449,19,"2024-02-20T19:30:44.565",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621046,1708457444577,-1140.0,0.000449,22,"2024-02-20T19:30:44.577",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621047,1708457444588,-856.55578936,0.000449,39,"2024-02-20T19:30:44.588",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621048,1708457444600,-90000.0,0.000449,30,"2024-02-20T19:30:44.600",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621049,1708457444612,-197.022145,0.00044948,43,"2024-02-20T19:30:44.612",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621050,1708457444623,-203.0,0.00044967,21,"2024-02-20T19:30:44.623",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621051,1708457444635,-203.05,0.0004499,120,"2024-02-20T19:30:44.635",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621052,1708457444646,-390.64288024,0.0004499,2,"2024-02-20T19:30:44.646",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621053,1708457444657,-97176.92533114,0.00044999,4,"2024-02-20T19:30:44.657",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621054,1708457444673,-433.82382403,0.00044999,4,"2024-02-20T19:30:44.673",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621055,1708457444692,-1348.55972653,0.00044999,4,"2024-02-20T19:30:44.692",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621056,1708457444705,-2949.8277025,0.00044999,4,"2024-02-20T19:30:44.705",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621057,1708457444722,-2110.37994329,0.00044999,4,"2024-02-20T19:30:44.722",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621058,1708457444749,-4284.75682024,0.00044999,4,"2024-02-20T19:30:44.749",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621059,1708457444763,-1612.8900443,0.00044999,4,"2024-02-20T19:30:44.763",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621060,1708457444785,-3014.92414678,0.00044999,4,"2024-02-20T19:30:44.785",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621061,1708457444798,-2814.71988148,0.00044999,4,"2024-02-20T19:30:44.798",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621062,1708457444811,-5541.62474414,0.00044999,4,"2024-02-20T19:30:44.811",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621063,1708457444825,-151113.26004272,0.00044999,4,"2024-02-20T19:30:44.825",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621064,1708457444848,-307.81375621,0.00044999,4,"2024-02-20T19:30:44.848",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621065,1708457444862,-510.68345574,0.00044999,4,"2024-02-20T19:30:44.862",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621070,1708457446329,-408.0,0.00043988,10,"2024-02-20T19:30:46.329",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621071,1708457446342,-465.05,0.00043988,10,"2024-02-20T19:30:46.342",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621072,1708457446351,-14960.95000005,0.00044999,4,"2024-02-20T19:30:46.351",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621073,1708457446397,-37105.72370478,0.00044999,4,"2024-02-20T19:30:46.397",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621074,1708457446411,-34662.52008305,0.00044999,4,"2024-02-20T19:30:46.411",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621075,1708457446460,-10231.27234861,0.00044999,4,"2024-02-20T19:30:46.460",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621076,1708457446473,-3641.77,0.00044999,4,"2024-02-20T19:30:46.473",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621077,1708457446484,-295.11511724,0.00044999,4,"2024-02-20T19:30:46.484",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621078,1708457446520,-8400.0,0.00044999,4,"2024-02-20T19:30:46.520",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621079,1708457446582,-577.2793438,0.00044999,4,"2024-02-20T19:30:46.582",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621080,1708457446593,-440.80572,0.00044999,4,"2024-02-20T19:30:46.593",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621082,1708457446873,-573.27155235,0.00044999,4,"2024-02-20T19:30:46.873",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621083,1708457446893,-2200.79383885,0.00044999,4,"2024-02-20T19:30:46.893",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621084,1708457446905,-264.90409607,0.00044999,4,"2024-02-20T19:30:46.905",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621085,1708457446931,-594.65603858,0.00044999,4,"2024-02-20T19:30:46.931",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621086,1708457446942,-4021.41503587,0.00044999,4,"2024-02-20T19:30:46.942",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621087,1708457471367,172.64,0.00027397,2,"2024-02-20T19:31:11.367",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621089,1708457742604,-305.294108,0.0003452,2,"2024-02-20T19:35:42.604",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621090,1708457742624,-305.294108,0.0003452,2,"2024-02-20T19:35:42.624",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621091,1708457742636,-698.411784,0.0003452,2,"2024-02-20T19:35:42.636",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621092,1708457765857,-309.448073,0.0003452,2,"2024-02-20T19:36:05.857",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621093,1708457765890,-507.48957245,0.00034694,2,"2024-02-20T19:36:05.890",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621094,1708457765968,-60.8306011,0.00034793,2,"2024-02-20T19:36:05.968",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621095,1708457776587,750.0,0.00025,3,"2024-02-20T19:36:16.587",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621096,1708457777754,800.0,0.00027,3,"2024-02-20T19:36:17.754",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621097,1708457778938,850.0,0.00029,3,"2024-02-20T19:36:18.938",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621098,1708457780110,900.0,0.00031,3,"2024-02-20T19:36:20.110",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621099,1708457781246,950.0,0.00033,3,"2024-02-20T19:36:21.246",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621100,1708457818642,-1309.3952,0.0003442,14,"2024-02-20T19:36:58.642",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621101,1708457818694,-5691.2096,0.00034793,2,"2024-02-20T19:36:58.694",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621102,1708457968919,-200.65854675,0.00034619,2,"2024-02-20T19:39:28.919",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621103,1708457968942,-38.9597989,0.00034793,2,"2024-02-20T19:39:28.942",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621104,1708457968966,-457.941162,0.00034794,2,"2024-02-20T19:39:28.966",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621105,1708457968990,-1969.730947,0.00034794,2,"2024-02-20T19:39:28.990",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621106,1708457969014,-150.0,0.0003493,2,"2024-02-20T19:39:29.014",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621107,1708457969038,-610.588217,0.00034931,2,"2024-02-20T19:39:29.038",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621108,1708457969061,-2626.30793,0.00034931,2,"2024-02-20T19:39:29.061",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621109,1708457969082,-2316.1099,0.00034968,2,"2024-02-20T19:39:29.082",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621110,1708457969103,-1000.0,0.00035,3,"2024-02-20T19:39:29.103",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621111,1708457969126,-763.235271,0.00035068,2,"2024-02-20T19:39:29.126",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621112,1708457969148,-3282.884912,0.00035068,2,"2024-02-20T19:39:29.148",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621113,1708457969172,-507.48957245,0.00035284,2,"2024-02-20T19:39:29.172",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621114,1708457969193,-1068.529379,0.00035342,2,"2024-02-20T19:39:29.193",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621115,1708457969214,-2007.5643639,0.00035342,2,"2024-02-20T19:39:29.214",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621116,1708458031074,-1250.0,0.00035342,2,"2024-02-20T19:40:31.074",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621117,1708458337150,-175.44336093,0.0003445,2,"2024-02-20T19:45:37.150",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621118,1708458429222,-28.55663907,0.0003445,2,"2024-02-20T19:47:09.222",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621119,1708458429241,-130.27244385,0.00034548,10,"2024-02-20T19:47:09.241",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621120,1708458524887,172.64,0.00027397,2,"2024-02-20T19:48:44.887",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621121,1708458551145,-19.72755615,0.00034548,10,"2024-02-20T19:49:11.145",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621122,1708458551170,-1338.4745131,0.00035342,2,"2024-02-20T19:49:11.170",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621123,1708458551190,-150.99,0.00035342,2,"2024-02-20T19:49:11.190",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621124,1708458551210,-150.99,0.00035342,30,"2024-02-20T19:49:11.210",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621125,1708458551229,-2186.36,0.0003545,2,"2024-02-20T19:49:11.229",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621126,1708458551251,-456.7406153,0.00035774,2,"2024-02-20T19:49:11.251",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621127,1708458551273,-204.0,0.00035795,5,"2024-02-20T19:49:11.273",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621128,1708458551294,-499.99,0.00035874,2,"2024-02-20T19:49:11.294",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621130,1708458564107,-456.7406152,0.00036253,2,"2024-02-20T19:49:24.107",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621131,1708458564128,-821.01,0.00036623,2,"2024-02-20T19:49:24.128",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621132,1708458604113,204.0,0.00036139,2,"2024-02-20T19:50:04.113",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621138,1708458631576,-456.7406152,0.00036733,2,"2024-02-20T19:50:31.576",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621139,1708458631586,-331.9904,0.00036771,2,"2024-02-20T19:50:31.586",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621140,1708458631595,-1050.0,0.00037,3,"2024-02-20T19:50:31.595",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621141,1708458631605,-345.2,0.00037,2,"2024-02-20T19:50:31.605",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621142,1708458631614,-456.7406152,0.00037212,2,"2024-02-20T19:50:31.614",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621143,1708458631624,-150.0,0.00037446,2,"2024-02-20T19:50:31.624",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621144,1708458631634,-150.0,0.00037446,3,"2024-02-20T19:50:31.634",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621145,1708458631644,-204.0,0.00037543,5,"2024-02-20T19:50:31.644",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621146,1708458631654,-456.7406152,0.00037691,2,"2024-02-20T19:50:31.654",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621147,1708458631663,-456.7406152,0.00038171,2,"2024-02-20T19:50:31.663",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621148,1708458631673,-499.99,0.00038171,2,"2024-02-20T19:50:31.673",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621149,1708458631682,-738.88,0.00038235,2,"2024-02-20T19:50:31.682",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621150,1708458631692,-150.99,0.00038235,2,"2024-02-20T19:50:31.692",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621151,1708458631702,-48.26436534,0.00038237,2,"2024-02-20T19:50:31.702",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621152,1708458631719,-1804.15563466,0.00038237,2,"2024-02-20T19:50:31.719",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621153,1708458631729,-188.35,0.00038257,2,"2024-02-20T19:50:31.729",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621154,1708458631738,-267.58,0.00038258,2,"2024-02-20T19:50:31.738",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621155,1708458631747,-200.0,0.00038258,2,"2024-02-20T19:50:31.747",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621156,1708458631759,-500.0,0.00038269,2,"2024-02-20T19:50:31.759",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621157,1708458631769,-3167.14236534,0.000384,2,"2024-02-20T19:50:31.769",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621158,1708458631780,-371.47565237,0.000384,2,"2024-02-20T19:50:31.780",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621159,1708458631793,-461.38198229,0.000384,2,"2024-02-20T19:50:31.793",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621160,1708458631806,-440.0,0.00038417,2,"2024-02-20T19:50:31.806",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621161,1708458631815,-150.55,0.00038497,2,"2024-02-20T19:50:31.815",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621162,1708458631825,-1013.16,0.00038558,15,"2024-02-20T19:50:31.825",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621163,1708458631835,-138.42235979,0.00038594,2,"2024-02-20T19:50:31.835",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621164,1708458631846,-11.57764021,0.00038594,2,"2024-02-20T19:50:31.846",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621165,1708458631856,-456.7406152,0.0003865,2,"2024-02-20T19:50:31.856",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621166,1708458631865,-250.0,0.00038663,2,"2024-02-20T19:50:31.865",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621167,1708458631875,-2000.0,0.00038735,2,"2024-02-20T19:50:31.875",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621169,1708458631886,-821.01,0.00038887,2,"2024-02-20T19:50:31.886",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621171,1708458631896,-204.0,0.00038947,8,"2024-02-20T19:50:31.896",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621173,1708458631906,-456.7406152,0.00039129,2,"2024-02-20T19:50:31.906",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621175,1708458631915,-1500.0,0.00039162,10,"2024-02-20T19:50:31.915",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621178,1708458631925,-23900.0,0.00039162,2,"2024-02-20T19:50:31.925",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621180,1708458631934,-567.12,0.00039225,2,"2024-02-20T19:50:31.934",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621182,1708458631944,-176.44,0.00039237,2,"2024-02-20T19:50:31.944",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621184,1708458631954,-256.35,0.0003926,2,"2024-02-20T19:50:31.954",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621186,1708458631964,-1144.5,0.00039271,2,"2024-02-20T19:50:31.964",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621188,1708458631974,-456.7406152,0.00039609,2,"2024-02-20T19:50:31.974",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621190,1708458631983,-189.3,0.00039726,2,"2024-02-20T19:50:31.983",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621192,1708458631992,-267.58,0.00039902,2,"2024-02-20T19:50:31.992",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621194,1708458632001,-456.7406152,0.00040088,2,"2024-02-20T19:50:32.001",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621195,1708458632010,-2457.0,0.000401,3,"2024-02-20T19:50:32.010",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621196,1708458632019,-188.35,0.0004017,2,"2024-02-20T19:50:32.019",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621197,1708458632028,-637.63223231,0.000402,2,"2024-02-20T19:50:32.028",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621198,1708458632037,-213.71,0.000403,4,"2024-02-20T19:50:32.037",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621199,1708458632047,-213.71,0.000403,4,"2024-02-20T19:50:32.047",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621200,1708458632057,-213.71,0.000403,4,"2024-02-20T19:50:32.057",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621201,1708458632067,-213.71,0.000403,4,"2024-02-20T19:50:32.067",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621202,1708458632077,-213.71,0.000403,4,"2024-02-20T19:50:32.077",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621203,1708458632086,-213.71,0.000403,4,"2024-02-20T19:50:32.086",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621204,1708458632096,-213.71,0.000403,4,"2024-02-20T19:50:32.096",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621205,1708458632106,-213.71,0.000403,4,"2024-02-20T19:50:32.106",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621206,1708458632115,-213.71,0.000403,4,"2024-02-20T19:50:32.115",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621207,1708458632125,-213.71,0.000403,4,"2024-02-20T19:50:32.125",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621208,1708458632134,-213.71,0.000403,4,"2024-02-20T19:50:32.134",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621209,1708458632144,-213.71,0.000403,4,"2024-02-20T19:50:32.144",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621210,1708458632154,-213.71,0.000403,4,"2024-02-20T19:50:32.154",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621211,1708458632163,-213.71,0.000403,4,"2024-02-20T19:50:32.163",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621212,1708458632173,-213.71,0.000403,4,"2024-02-20T19:50:32.173",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621213,1708458632183,-213.71,0.000403,4,"2024-02-20T19:50:32.183",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621214,1708458632192,-213.71,0.000403,4,"2024-02-20T19:50:32.192",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621215,1708458632201,-213.71,0.000403,4,"2024-02-20T19:50:32.201",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621216,1708458632211,-213.71,0.000403,4,"2024-02-20T19:50:32.211",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621217,1708458632221,-213.71,0.000403,4,"2024-02-20T19:50:32.221",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621218,1708458632230,-169.68,0.00040316,2,"2024-02-20T19:50:32.230",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621219,1708458632240,-204.0,0.0004035,12,"2024-02-20T19:50:32.240",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621220,1708458632249,-150.0,0.00040532,2,"2024-02-20T19:50:32.249",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621221,1708458632259,-456.7406152,0.00040567,2,"2024-02-20T19:50:32.259",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621222,1708458632268,-1000.0,0.000406,15,"2024-02-20T19:50:32.268",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621223,1708458632278,-567.12,0.00040676,2,"2024-02-20T19:50:32.278",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621224,1708458632287,-256.35,0.00040733,2,"2024-02-20T19:50:32.287",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621225,1708458632297,-2000.0,0.000408,2,"2024-02-20T19:50:32.297",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621226,1708458632307,-2039.594,0.00040932,2,"2024-02-20T19:50:32.307",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621227,1708458632318,-5334.15917888,0.00040944,3,"2024-02-20T19:50:32.318",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621228,1708458632327,-11046.96757547,0.00040944,3,"2024-02-20T19:50:32.327",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621229,1708458632336,-261.12,0.00040969,2,"2024-02-20T19:50:32.336",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621230,1708458632345,-507.56472382,0.00041032,13,"2024-02-20T19:50:32.345",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621231,1708458632355,-54363.73434962,0.00041032,2,"2024-02-20T19:50:32.355",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621232,1708458632577,-306.5636716,0.00041032,2,"2024-02-20T19:50:32.577",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621233,1708458632588,-499.5079216,0.00041032,2,"2024-02-20T19:50:32.588",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621234,1708458632600,-259.418,0.00041032,2,"2024-02-20T19:50:32.600",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621235,1708458632689,-432.4351087,0.00041032,2,"2024-02-20T19:50:32.689",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621236,1708458632781,-116.7841905,0.00041032,2,"2024-02-20T19:50:32.781",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621237,1708458632795,-5944.46078628,0.00041032,2,"2024-02-20T19:50:32.795",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621238,1708458632809,-140302.9915717,0.00041032,2,"2024-02-20T19:50:32.809",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621239,1708458632823,-317.200239,0.00041044,63,"2024-02-20T19:50:32.823",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621240,1708458632833,-150.1,0.00041044,30,"2024-02-20T19:50:32.833",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621241,1708458632842,-1727.001711,0.00041044,30,"2024-02-20T19:50:32.842",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621242,1708458632852,-6297.28534293,0.00041044,2,"2024-02-20T19:50:32.852",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621243,1708458632862,-224.708356,0.00041044,30,"2024-02-20T19:50:32.862",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621244,1708458632872,-1000.0,0.00041044,2,"2024-02-20T19:50:32.872",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621245,1708458632882,-1000.0,0.00041044,2,"2024-02-20T19:50:32.882",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621246,1708458632893,-1000.0,0.00041044,2,"2024-02-20T19:50:32.893",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621247,1708458632903,-1000.0,0.00041044,2,"2024-02-20T19:50:32.903",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621248,1708458632913,-1000.0,0.00041044,2,"2024-02-20T19:50:32.913",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621249,1708458632923,-1000.0,0.00041044,2,"2024-02-20T19:50:32.923",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621250,1708458632933,-1000.0,0.00041044,2,"2024-02-20T19:50:32.933",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621251,1708458632943,-1000.0,0.00041044,2,"2024-02-20T19:50:32.943",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621252,1708458632952,-1000.0,0.00041044,2,"2024-02-20T19:50:32.952",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621253,1708458632963,-1000.0,0.00041044,2,"2024-02-20T19:50:32.963",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621254,1708458632975,-1531.734105,0.00041044,2,"2024-02-20T19:50:32.975",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621255,1708458632984,-1815.211424,0.00041044,30,"2024-02-20T19:50:32.984",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621256,1708458632994,-278.2402,0.00041044,7,"2024-02-20T19:50:32.994",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621257,1708458633003,-158.166396,0.00041046,2,"2024-02-20T19:50:33.003",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621258,1708458633015,-456.7406152,0.00041046,2,"2024-02-20T19:50:33.015",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621259,1708458633025,-50716.29781917,0.00041122,11,"2024-02-20T19:50:33.025",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621261,1708458637673,-116.08558099,0.00041122,11,"2024-02-20T19:50:37.673",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621262,1708458637685,-2584.43499299,0.00041122,11,"2024-02-20T19:50:37.685",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621263,1708458637709,-17947.91039175,0.00041122,11,"2024-02-20T19:50:37.709",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621264,1708458637718,-30042.79735938,0.00041132,19,"2024-02-20T19:50:37.718",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621265,1708458637738,-26949.4690368,0.00041132,19,"2024-02-20T19:50:37.738",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621266,1708458637858,-431.95013453,0.00041132,19,"2024-02-20T19:50:37.858",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621269,1708458637886,-15969.64505826,0.00041132,19,"2024-02-20T19:50:37.886",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621271,1708458637895,-20323.66385804,0.00041132,19,"2024-02-20T19:50:37.895",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621289,1708458640840,-13509.06913457,0.00041132,19,"2024-02-20T19:50:40.840",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621290,1708458640850,-9909.89450021,0.00041132,14,"2024-02-20T19:50:40.850",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621291,1708458640860,-821.01,0.00041151,2,"2024-02-20T19:50:40.860",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621292,1708458640870,-210.0,0.00041191,4,"2024-02-20T19:50:40.870",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621293,1708458640881,-456.7406152,0.00041526,2,"2024-02-20T19:50:40.881",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621294,1708458640891,-267.58,0.00041546,2,"2024-02-20T19:50:40.891",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621295,1708458640900,-204.0,0.00041754,15,"2024-02-20T19:50:40.900",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621296,1708458640910,-10194.961255,0.0004193,11,"2024-02-20T19:50:40.910",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621297,1708458640920,-5334.15917879,0.00041939,4,"2024-02-20T19:50:40.920",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621298,1708458640930,-11046.9675754,0.00041939,4,"2024-02-20T19:50:40.930",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621299,1708458640939,-1921.16941945,0.00041982,5,"2024-02-20T19:50:40.939",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621300,1708458640949,-200.0,0.00042,2,"2024-02-20T19:50:40.949",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621301,1708458640959,-456.7406152,0.00042005,2,"2024-02-20T19:50:40.959",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621302,1708458640969,-1233.51,0.00042063,2,"2024-02-20T19:50:40.969",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621304,1708458640981,-188.35,0.00042083,2,"2024-02-20T19:50:40.981",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621306,1708458640992,-3398.32041833,0.00042117,11,"2024-02-20T19:50:40.992",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621307,1708458641001,-567.12,0.00042127,2,"2024-02-20T19:50:41.001",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621308,1708458641012,-153.81,0.00042261,2,"2024-02-20T19:50:41.012",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621309,1708458641023,-1013.16,0.00042294,15,"2024-02-20T19:50:41.023",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621310,1708458641033,-154.31,0.00042395,2,"2024-02-20T19:50:41.033",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621312,1708458641044,-150.55,0.00042404,2,"2024-02-20T19:50:41.044",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621313,1708458641054,-456.7406152,0.00042484,2,"2024-02-20T19:50:41.054",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621314,1708458641064,-3398.32041833,0.0004259,11,"2024-02-20T19:50:41.064",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621315,1708458641074,-213.71,0.000426,4,"2024-02-20T19:50:41.074",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621316,1708458641084,-213.71,0.000426,4,"2024-02-20T19:50:41.084",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621317,1708458641093,-213.71,0.000426,4,"2024-02-20T19:50:41.093",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621318,1708458641103,-213.71,0.000426,4,"2024-02-20T19:50:41.103",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621319,1708458641114,-213.71,0.000426,4,"2024-02-20T19:50:41.114",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621320,1708458641124,-213.71,0.000426,4,"2024-02-20T19:50:41.124",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621321,1708458641133,-213.71,0.000426,4,"2024-02-20T19:50:41.133",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621322,1708458641143,-213.71,0.000426,4,"2024-02-20T19:50:41.143",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621323,1708458641152,-213.71,0.000426,4,"2024-02-20T19:50:41.152",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621324,1708458641161,-213.71,0.000426,4,"2024-02-20T19:50:41.161",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621325,1708458641171,-213.71,0.000426,4,"2024-02-20T19:50:41.171",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621326,1708458641181,-213.71,0.000426,4,"2024-02-20T19:50:41.181",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621327,1708458641192,-213.71,0.000426,4,"2024-02-20T19:50:41.192",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621328,1708458641201,-213.71,0.000426,4,"2024-02-20T19:50:41.201",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621329,1708458641211,-213.71,0.000426,4,"2024-02-20T19:50:41.211",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621330,1708458641220,-213.71,0.000426,4,"2024-02-20T19:50:41.220",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621331,1708458641233,-213.71,0.000426,4,"2024-02-20T19:50:41.233",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621332,1708458641243,-213.71,0.000426,4,"2024-02-20T19:50:41.243",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621333,1708458641253,-213.71,0.000426,4,"2024-02-20T19:50:41.253",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621334,1708458641263,-213.71,0.000426,4,"2024-02-20T19:50:41.263",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621335,1708458641274,-10194.961255,0.00042925,11,"2024-02-20T19:50:41.274",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621336,1708458641284,-5334.15917879,0.00042934,5,"2024-02-20T19:50:41.284",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621337,1708458641294,-11046.9675754,0.00042934,5,"2024-02-20T19:50:41.294",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621338,1708458641304,-3398.32041833,0.00042963,11,"2024-02-20T19:50:41.304",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621339,1708458641313,-456.7406152,0.00042964,2,"2024-02-20T19:50:41.313",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621340,1708458641323,-206.18,0.00043,2,"2024-02-20T19:50:41.323",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621341,1708458641332,-481.44966921,0.00043,7,"2024-02-20T19:50:41.332",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621342,1708458641341,-169.0,0.00043,90,"2024-02-20T19:50:41.341",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621343,1708458641351,-151.0,0.00043,90,"2024-02-20T19:50:41.351",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621344,1708458641361,-738.88,0.00043014,2,"2024-02-20T19:50:41.361",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621345,1708458641370,-204.0,0.00043157,19,"2024-02-20T19:50:41.370",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621346,1708458641380,-180.0,0.00043172,2,"2024-02-20T19:50:41.380",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621347,1708458641389,-267.58,0.0004319,2,"2024-02-20T19:50:41.389",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621348,1708458641399,-821.01,0.00043415,2,"2024-02-20T19:50:41.399",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621349,1708458641409,-456.7406152,0.00043443,2,"2024-02-20T19:50:41.409",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621350,1708458641417,-435.0,0.00043547,30,"2024-02-20T19:50:41.417",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621351,1708458641424,-1921.16941932,0.00043561,5,"2024-02-20T19:50:41.424",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621352,1708458641430,-3398.32041833,0.00043568,11,"2024-02-20T19:50:41.430",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621353,1708458641438,-567.12,0.00043578,2,"2024-02-20T19:50:41.438",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621354,1708458641446,-2000.0,0.000436,2,"2024-02-20T19:50:41.446",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621355,1708458641454,-3398.32041833,0.00043734,11,"2024-02-20T19:50:41.454",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621356,1708458641462,-1500.0,0.00043744,2,"2024-02-20T19:50:41.462",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621357,1708458641471,-1500.0,0.0004376,2,"2024-02-20T19:50:41.471",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621358,1708458641481,-153.81,0.00043846,2,"2024-02-20T19:50:41.481",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621359,1708458641488,-10194.961255,0.0004392,11,"2024-02-20T19:50:41.488",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621360,1708458641495,-456.7406152,0.00043922,2,"2024-02-20T19:50:41.495",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621361,1708458641503,-5334.15917879,0.00043929,6,"2024-02-20T19:50:41.503",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621362,1708458641513,-11046.9675754,0.00043929,6,"2024-02-20T19:50:41.513",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621363,1708458641522,-6796.64083666,0.0004399,11,"2024-02-20T19:50:41.522",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621364,1708458641530,-188.35,0.00043995,2,"2024-02-20T19:50:41.530",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621365,1708458641537,-7500.0,0.00044,3,"2024-02-20T19:50:41.537",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621366,1708458641544,-155.0,0.00044,2,"2024-02-20T19:50:41.544",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621367,1708458641551,-300.0,0.00044,2,"2024-02-20T19:50:41.551",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621368,1708458641559,-300.0,0.00044,2,"2024-02-20T19:50:41.559",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621369,1708458641566,-150.0,0.00044,2,"2024-02-20T19:50:41.566",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621370,1708458641576,-354.76,0.00044,2,"2024-02-20T19:50:41.576",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621371,1708458641583,-3398.32041833,0.00044124,11,"2024-02-20T19:50:41.583",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621372,1708458641592,-1500.0,0.00044134,2,"2024-02-20T19:50:41.592",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621373,1708458641602,-151.022178,0.00044148,42,"2024-02-20T19:50:41.602",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621374,1708458641612,-151.022178,0.00044248,43,"2024-02-20T19:50:41.612",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621375,1708458641622,-154.31,0.00044322,2,"2024-02-20T19:50:41.622",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621376,1708458641631,-151.022178,0.00044348,42,"2024-02-20T19:50:41.631",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621377,1708458641641,-3398.32041833,0.00044382,11,"2024-02-20T19:50:41.641",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621378,1708458641651,-82456.1984712,0.00044382,10,"2024-02-20T19:50:41.651",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621379,1708458641660,-2759.4439032,0.00044392,5,"2024-02-20T19:50:41.660",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621380,1708458641729,-1011.32499999,0.00044392,5,"2024-02-20T19:50:41.729",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621388,1708458642460,-402.41529427,0.00044392,5,"2024-02-20T19:50:42.460",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621390,1708458642471,-404.34576589,0.00044392,5,"2024-02-20T19:50:42.471",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621391,1708458642482,-151.0,0.00044399,4,"2024-02-20T19:50:42.482",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621392,1708458642491,-456.7406152,0.00044402,2,"2024-02-20T19:50:42.491",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621393,1708458642500,-272.62114178,0.00044407,2,"2024-02-20T19:50:42.500",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621394,1708458642803,-0.00045027,0.00044407,2,"2024-02-20T19:50:42.803",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621395,1708458643026,-13.11087992,0.00044407,2,"2024-02-20T19:50:43.026",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621396,1708458643036,-3398.32041833,0.00044411,11,"2024-02-20T19:50:43.036",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621397,1708458643046,-155.79006496,0.00044421,2,"2024-02-20T19:50:43.046",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621398,1708458643056,-1735.95210602,0.00044421,5,"2024-02-20T19:50:43.056",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621399,1708458643066,-1500.0,0.00044432,2,"2024-02-20T19:50:43.066",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621400,1708458643076,-151.022178,0.00044448,43,"2024-02-20T19:50:43.076",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621401,1708458643087,-206.18,0.00044521,2,"2024-02-20T19:50:43.087",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621402,1708458643096,-151.022178,0.00044548,42,"2024-02-20T19:50:43.096",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621403,1708458643106,-204.0,0.00044561,22,"2024-02-20T19:50:43.106",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621404,1708458643116,-150.0,0.00044638,2,"2024-02-20T19:50:43.116",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621405,1708458643126,-3398.32041833,0.00044643,11,"2024-02-20T19:50:43.126",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621406,1708458643136,-150.0,0.00044645,2,"2024-02-20T19:50:43.136",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621407,1708458643146,-151.022178,0.00044648,43,"2024-02-20T19:50:43.146",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621408,1708458643156,-150.0,0.00044649,2,"2024-02-20T19:50:43.156",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621409,1708458643165,-150.0,0.00044653,2,"2024-02-20T19:50:43.165",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621410,1708458643174,-150.0,0.00044668,2,"2024-02-20T19:50:43.174",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621411,1708458643184,-10194.961255,0.0004468,11,"2024-02-20T19:50:43.184",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621412,1708458643195,-15387.2970639,0.0004469,2,"2024-02-20T19:50:43.195",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621413,1708458643204,-3398.32041833,0.00044722,11,"2024-02-20T19:50:43.204",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621415,1708458643214,-150.0,0.00044727,2,"2024-02-20T19:50:43.214",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621417,1708458643223,-150.0,0.00044744,2,"2024-02-20T19:50:43.223",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621419,1708458643235,-151.022178,0.00044748,42,"2024-02-20T19:50:43.235",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621420,1708458643244,-150.0,0.00044748,2,"2024-02-20T19:50:43.244",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621421,1708458643253,-150.0,0.00044755,2,"2024-02-20T19:50:43.253",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621423,1708458643263,-150.0,0.00044759,2,"2024-02-20T19:50:43.263",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621424,1708458643272,-300.0,0.00044764,2,"2024-02-20T19:50:43.272",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621425,1708458643282,-3398.32041833,0.00044771,12,"2024-02-20T19:50:43.282",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621426,1708458643291,-1500.0,0.00044772,2,"2024-02-20T19:50:43.291",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621427,1708458643302,-150.0,0.00044773,2,"2024-02-20T19:50:43.302",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621428,1708458643311,-150.0,0.00044773,2,"2024-02-20T19:50:43.311",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621429,1708458643320,-150.0,0.00044777,2,"2024-02-20T19:50:43.320",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621430,1708458643330,-1768.82256124,0.00044781,19,"2024-02-20T19:50:43.330",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621431,1708458643339,-542.44322807,0.00044781,2,"2024-02-20T19:50:43.339",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621432,1708458643349,-156.55240809,0.0004479,19,"2024-02-20T19:50:43.349",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621433,1708458643358,-219.08124359,0.0004479,2,"2024-02-20T19:50:43.358",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621434,1708458643368,-150.0,0.00044796,2,"2024-02-20T19:50:43.368",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621435,1708458643378,-150.0,0.00044799,2,"2024-02-20T19:50:43.378",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621436,1708458643387,-150.0,0.00044813,2,"2024-02-20T19:50:43.387",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621437,1708458643397,-150.0,0.00044814,2,"2024-02-20T19:50:43.397",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621438,1708458643406,-263.86405763,0.00044815,2,"2024-02-20T19:50:43.406",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621439,1708458643416,-150.0,0.00044824,2,"2024-02-20T19:50:43.416",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621440,1708458643426,-150.0,0.00044833,2,"2024-02-20T19:50:43.426",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621441,1708458643437,-267.58,0.00044834,2,"2024-02-20T19:50:43.437",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621442,1708458643446,-164.75896406,0.00044834,2,"2024-02-20T19:50:43.446",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621443,1708458643455,-150.0,0.00044834,2,"2024-02-20T19:50:43.455",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621444,1708458643464,-150.0,0.00044836,2,"2024-02-20T19:50:43.464",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621445,1708458643475,-3398.32041833,0.00044838,12,"2024-02-20T19:50:43.475",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621446,1708458643486,-150.0,0.00044845,2,"2024-02-20T19:50:43.486",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621447,1708458643496,-151.022178,0.00044848,43,"2024-02-20T19:50:43.496",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621448,1708458643506,-150.0,0.00044854,2,"2024-02-20T19:50:43.506",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621449,1708458643516,-150.0,0.0004486,2,"2024-02-20T19:50:43.516",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621450,1708458643527,-150.0,0.0004486,2,"2024-02-20T19:50:43.527",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621451,1708458643537,-150.0,0.00044863,2,"2024-02-20T19:50:43.537",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621452,1708458643547,-150.0,0.00044875,2,"2024-02-20T19:50:43.547",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621453,1708458643557,-150.0,0.00044876,2,"2024-02-20T19:50:43.557",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621454,1708458643567,-169.0,0.00044877,90,"2024-02-20T19:50:43.567",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621455,1708458643577,-151.0,0.00044877,90,"2024-02-20T19:50:43.577",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621456,1708458643587,-82456.1984712,0.0004488,10,"2024-02-20T19:50:43.587",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621457,1708458643597,-456.7406152,0.00044881,2,"2024-02-20T19:50:43.597",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621458,1708458643608,-150.0,0.00044881,2,"2024-02-20T19:50:43.608",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621459,1708458643618,-82456.1984712,0.00044889,10,"2024-02-20T19:50:43.618",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621460,1708458643628,-2017.7687,0.0004489,2,"2024-02-20T19:50:43.628",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621461,1708458643637,-229467.89912828,0.0004489,2,"2024-02-20T19:50:43.637",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621462,1708458643650,-662.0630016,0.0004489,2,"2024-02-20T19:50:43.650",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621467,1708458645579,-150.0,0.00044637,2,"2024-02-20T19:50:45.579",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621468,1708458645588,-150.0,0.00044738,2,"2024-02-20T19:50:45.588",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621469,1708458645598,-150.0,0.00044835,2,"2024-02-20T19:50:45.598",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621470,1708458645607,-150.0,0.00044837,2,"2024-02-20T19:50:45.607",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621471,1708458645617,-150.0,0.00044866,2,"2024-02-20T19:50:45.617",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621472,1708458645626,-136.94234472,0.00044883,2,"2024-02-20T19:50:45.626",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621473,1708458645704,-13.05765528,0.00044883,2,"2024-02-20T19:50:45.704",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621474,1708458645713,-14870.03787012,0.0004489,2,"2024-02-20T19:50:45.713",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621475,1708458645722,-150.0,0.00044892,2,"2024-02-20T19:50:45.722",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621476,1708458645735,-100000.0,0.00044899,2,"2024-02-20T19:50:45.735",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621477,1708458645744,-5000.0,0.000449,7,"2024-02-20T19:50:45.744",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621478,1708458645754,-227.4640275,0.000449,2,"2024-02-20T19:50:45.754",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621479,1708458645766,-1141.26152342,0.000449,2,"2024-02-20T19:50:45.766",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621480,1708458645775,-380.30793426,0.000449,2,"2024-02-20T19:50:45.775",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621481,1708458645785,-1364.04516336,0.000449,2,"2024-02-20T19:50:45.785",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621482,1708458645795,-5334.15917879,0.00044924,6,"2024-02-20T19:50:45.795",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621483,1708458645806,-11046.9675754,0.00044924,6,"2024-02-20T19:50:45.806",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621484,1708458645816,-150.0,0.00044947,2,"2024-02-20T19:50:45.816",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621485,1708458645826,-151.022178,0.00044948,42,"2024-02-20T19:50:45.826",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621486,1708458645835,-82456.1984712,0.00044989,10,"2024-02-20T19:50:45.835",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621487,1708458645845,-162.38833905,0.00044989,2,"2024-02-20T19:50:45.845",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621488,1708458645855,-4979.89112243,0.00044989,2,"2024-02-20T19:50:45.855",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621489,1708458645865,-72986.15334695,0.0004499,10,"2024-02-20T19:50:45.865",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621490,1708458645885,-2287.57011309,0.0004499,10,"2024-02-20T19:50:45.885",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621491,1708458645902,-556.68973166,0.0004499,10,"2024-02-20T19:50:45.902",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621492,1708458649533,301.8,0.00034342,2,"2024-02-20T19:50:49.533",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621494,1708458664518,243.0,0.00036139,2,"2024-02-20T19:51:04.518",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621495,1708458670399,96768.4443848,0.00023,2,"2024-02-20T19:51:10.399",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621496,1708458670430,803.77311545,0.00023,2,"2024-02-20T19:51:10.430",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621497,1708458670479,80957.88322856,0.00023,2,"2024-02-20T19:51:10.479",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621498,1708458735474,190.84202573,0.0003,15,"2024-02-20T19:52:15.474",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621499,1708458767749,2570.4807,0.0002509,2,"2024-02-20T19:52:47.749",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621500,1708458822441,593.64618954,0.000301,2,"2024-02-20T19:53:42.441",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621501,1708458833678,473196.77651528,0.00023,2,"2024-02-20T19:53:53.678",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621502,1708458833702,259.50025196,0.00023,2,"2024-02-20T19:53:53.702",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621503,1708458833724,2000.0,0.00023,2,"2024-02-20T19:53:53.724",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621504,1708458833746,2000.0,0.00023,2,"2024-02-20T19:53:53.746",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621505,1708458833767,2000.0,0.00023,2,"2024-02-20T19:53:53.767",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621506,1708458833789,2000.0,0.00023,2,"2024-02-20T19:53:53.789",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621507,1708458833812,2000.0,0.00023,2,"2024-02-20T19:53:53.812",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621508,1708458833833,2000.0,0.00023,2,"2024-02-20T19:53:53.833",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621509,1708458833858,2000.0,0.00023,2,"2024-02-20T19:53:53.858",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621510,1708458833883,2000.0,0.00023,2,"2024-02-20T19:53:53.883",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621511,1708458833907,2000.0,0.00023,2,"2024-02-20T19:53:53.907",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621512,1708458833930,2000.0,0.00023,2,"2024-02-20T19:53:53.930",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621513,1708458833955,24000.0,0.00023,2,"2024-02-20T19:53:53.955",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621514,1708458833980,2101779.0,0.00023,2,"2024-02-20T19:53:53.980",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621515,1708458834013,1462474.50306553,0.00023,2,"2024-02-20T19:53:54.013",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621519,1708459223037,8000.01,0.00032,120,"2024-02-20T20:00:23.037",0.0004088,38.92,0.9744305673195831,1674288260.1127872]
[314621520,1708459626104,-507.82533852,0.00025,3,"2024-02-20T20:07:06.104",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621521,1708459721417,1309.3952,0.000249,14,"2024-02-20T20:08:41.417",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621524,1708459746101,-242.17466148,0.00025,3,"2024-02-20T20:09:06.101",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621525,1708459746121,-2335.13715985,0.00025,2,"2024-02-20T20:09:06.121",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621526,1708459746142,-5752.0,0.00026999,2,"2024-02-20T20:09:06.142",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621527,1708459746162,-800.0,0.00027,3,"2024-02-20T20:09:06.162",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621528,1708459746182,-3894.47348854,0.00027297,2,"2024-02-20T20:09:06.182",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621529,1708459746205,-179.69,0.00027397,2,"2024-02-20T20:09:06.205",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621530,1708459746226,-172.64,0.00027397,2,"2024-02-20T20:09:06.226",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621531,1708459746247,-156.52647384,0.000279,2,"2024-02-20T20:09:06.247",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621532,1708459746265,-21371.41021629,0.00028,2,"2024-02-20T20:09:06.265",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621533,1708459746295,-27415.307,0.00028,2,"2024-02-20T20:09:06.295",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621534,1708459762119,-2335.13715985,0.00025,2,"2024-02-20T20:09:22.119",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621535,1708459762141,-30051.73281963,0.00028,2,"2024-02-20T20:09:22.141",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621536,1708459762161,-527.79479626,0.00028976,2,"2024-02-20T20:09:22.161",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621537,1708459762182,-850.0,0.00029,3,"2024-02-20T20:09:22.182",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621538,1708459762205,-156.52647383,0.00029076,2,"2024-02-20T20:09:22.205",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621539,1708459762224,-499.99,0.00029076,2,"2024-02-20T20:09:22.224",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621540,1708459762244,-8160.02,0.00029076,2,"2024-02-20T20:09:22.244",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621541,1708459762263,-150.99,0.00029076,2,"2024-02-20T20:09:22.263",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621542,1708459762287,-586.1,0.00029076,2,"2024-02-20T20:09:22.287",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621543,1708459762307,-156.52647383,0.00030251,2,"2024-02-20T20:09:22.307",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621544,1708459762335,-900.0,0.00031,3,"2024-02-20T20:09:22.335",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621545,1708459762360,-156.52647383,0.00031427,2,"2024-02-20T20:09:22.360",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621546,1708459762380,-14536.87,0.00031963,2,"2024-02-20T20:09:22.380",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621547,1708459762401,-3064.932,0.00031963,2,"2024-02-20T20:09:22.401",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621548,1708459762422,-179.69,0.00031963,2,"2024-02-20T20:09:22.422",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621549,1708459762443,-156.52647383,0.00032603,2,"2024-02-20T20:09:22.443",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621550,1708459762462,-622.31,0.00032603,2,"2024-02-20T20:09:22.462",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621551,1708459762481,-1412.67810369,0.00033,2,"2024-02-20T20:09:22.481",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621552,1708459762501,-950.0,0.00033,3,"2024-02-20T20:09:22.501",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621553,1708459762523,-765.69,0.0003374,2,"2024-02-20T20:09:22.523",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621554,1708459762545,-156.52647383,0.00033778,2,"2024-02-20T20:09:22.545",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621555,1708459762564,-527.79479625,0.00033888,2,"2024-02-20T20:09:22.564",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621556,1708459762586,-501.012391,0.0003452,2,"2024-02-20T20:09:22.586",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621557,1708459762607,-751.518587,0.00034794,2,"2024-02-20T20:09:22.607",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621558,1708459762628,-1002.024783,0.00034931,2,"2024-02-20T20:09:22.628",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621559,1708459762649,-156.52647383,0.00034954,2,"2024-02-20T20:09:22.649",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621560,1708459762669,-298.85346382,0.00035,30,"2024-02-20T20:09:22.669",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621561,1708459762692,-1000.0,0.00035,3,"2024-02-20T20:09:22.692",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621562,1708459762713,-1252.530978,0.00035068,2,"2024-02-20T20:09:22.713",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621563,1708459762733,-443.33,0.00035118,2,"2024-02-20T20:09:22.733",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621564,1708459762752,-150.0,0.00035118,2,"2024-02-20T20:09:22.752",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621565,1708459762772,-2464.02,0.00035121,2,"2024-02-20T20:09:22.772",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621566,1708459762792,-1308.97,0.00035128,2,"2024-02-20T20:09:22.792",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621567,1708459762812,-229.83,0.00035176,2,"2024-02-20T20:09:22.812",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621568,1708459762841,-1684.69,0.00035178,2,"2024-02-20T20:09:22.841",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621569,1708459762859,-2550.08,0.00035183,2,"2024-02-20T20:09:22.859",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621570,1708459762879,-500.0,0.00035187,2,"2024-02-20T20:09:22.879",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621571,1708459762902,-1753.54337,0.00035342,2,"2024-02-20T20:09:22.902",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621572,1708459762922,-250.0,0.00035349,2,"2024-02-20T20:09:22.922",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621573,1708459762944,-2000.0,0.00035439,2,"2024-02-20T20:09:22.944",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621574,1708459762965,-250.0,0.00035502,2,"2024-02-20T20:09:22.965",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621575,1708459762985,-151.49,0.00035532,2,"2024-02-20T20:09:22.985",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621576,1708459763005,-200.0,0.0003559,2,"2024-02-20T20:09:23.005",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621577,1708459763024,-500.0,0.00035603,2,"2024-02-20T20:09:23.024",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621581,1708459769164,-150.0,0.00035658,2,"2024-02-20T20:09:29.164",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621582,1708459769185,-200.0,0.00035679,2,"2024-02-20T20:09:29.185",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621583,1708459769207,-1189.76,0.00035788,2,"2024-02-20T20:09:29.207",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621584,1708459769227,-188.35,0.00035811,2,"2024-02-20T20:09:29.227",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621585,1708459769248,-953.75,0.00035868,2,"2024-02-20T20:09:29.248",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621586,1708459769267,-869.25,0.00035901,10,"2024-02-20T20:09:29.267",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621587,1708459769288,-363.45,0.00035902,2,"2024-02-20T20:09:29.288",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621588,1708459769308,-23900.0,0.00035907,2,"2024-02-20T20:09:29.308",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621589,1708459769328,-500.0,0.00035907,2,"2024-02-20T20:09:29.328",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621590,1708459769347,-200.0,0.0003592,2,"2024-02-20T20:09:29.347",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621591,1708459769367,-556.67,0.00035942,2,"2024-02-20T20:09:29.367",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621592,1708459769390,-765.69,0.00036004,2,"2024-02-20T20:09:29.390",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621593,1708459769409,-170.29,0.00036008,2,"2024-02-20T20:09:29.409",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621594,1708459769429,-157.96,0.00036043,2,"2024-02-20T20:09:29.429",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621595,1708459769450,-156.52647383,0.00036129,2,"2024-02-20T20:09:29.450",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621596,1708459769471,-2444.13252617,0.000362,26,"2024-02-20T20:09:29.471",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621597,1708459773129,-536.86789483,0.000362,26,"2024-02-20T20:09:33.129",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621598,1708459773155,-12436.68057314,0.00036239,2,"2024-02-20T20:09:33.155",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621605,1708459831668,-1292.43924999,0.000362,4,"2024-02-20T20:10:31.668",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621607,1708459831726,-1844.98111833,0.000362,4,"2024-02-20T20:10:31.726",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621608,1708459831736,-2173.84369776,0.00036239,2,"2024-02-20T20:10:31.736",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621609,1708459831750,-766.4757291,0.00036239,2,"2024-02-20T20:10:31.750",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621610,1708459831760,-157.96,0.00036252,2,"2024-02-20T20:10:31.760",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621611,1708459831770,-1150.6042709,0.00036389,2,"2024-02-20T20:10:31.770",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621612,1708459831785,-748.44402773,0.00036389,2,"2024-02-20T20:10:31.785",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621613,1708459831900,-2538.27053005,0.00036389,2,"2024-02-20T20:10:31.900",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621614,1708459831959,-5114.21839196,0.00036389,2,"2024-02-20T20:10:31.959",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621615,1708459831970,-157.96,0.0003646,2,"2024-02-20T20:10:31.970",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621616,1708459831980,-229.83,0.00036477,2,"2024-02-20T20:10:31.980",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621617,1708459831990,-173.36,0.00036477,2,"2024-02-20T20:10:31.990",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621618,1708459832000,-179.69,0.0003653,2,"2024-02-20T20:10:32.000",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621619,1708459832010,-157.96,0.00036669,2,"2024-02-20T20:10:32.010",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621620,1708459832019,-157.96,0.00036878,2,"2024-02-20T20:10:32.019",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621622,1708459832028,-179.46,0.00036943,2,"2024-02-20T20:10:32.028",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621624,1708459832038,-181.72,0.00036995,2,"2024-02-20T20:10:32.038",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621626,1708459832046,-1784.64,0.00036998,2,"2024-02-20T20:10:32.046",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621628,1708459832057,-2480.63719818,0.00037,4,"2024-02-20T20:10:32.057",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621630,1708459832067,-1050.0,0.00037,3,"2024-02-20T20:10:32.067",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621632,1708459832076,-157.96,0.00037086,2,"2024-02-20T20:10:32.076",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621634,1708459832086,-151.49,0.00037175,2,"2024-02-20T20:10:32.086",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621636,1708459832095,-9551.53722061,0.00037275,2,"2024-02-20T20:10:32.095",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621638,1708459832105,-157.96,0.00037295,2,"2024-02-20T20:10:32.105",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621639,1708459832115,-156.52647383,0.00037305,2,"2024-02-20T20:10:32.115",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621640,1708459832126,-173.36,0.00037389,2,"2024-02-20T20:10:32.126",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621641,1708459832135,-200.49,0.00037397,2,"2024-02-20T20:10:32.135",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621642,1708459832151,-377.29,0.000375,2,"2024-02-20T20:10:32.151",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621643,1708459832162,-157.96,0.00037504,2,"2024-02-20T20:10:32.162",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621644,1708459832172,-1099.18608179,0.0003759,2,"2024-02-20T20:10:32.172",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621646,1708459837604,-889.290632,0.0003759,2,"2024-02-20T20:10:37.604",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621647,1708459837650,-2075.71332292,0.0003759,2,"2024-02-20T20:10:37.650",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621648,1708459837661,-1629.05845085,0.000376,3,"2024-02-20T20:10:37.661",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621649,1708459837761,-2892.04838171,0.000376,3,"2024-02-20T20:10:37.761",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621650,1708459837827,-10251.89316744,0.000376,3,"2024-02-20T20:10:37.827",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621651,1708459837837,-157.96,0.00037712,2,"2024-02-20T20:10:37.837",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621652,1708459837848,-229.83,0.00037779,2,"2024-02-20T20:10:37.848",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621653,1708459837858,-157.96,0.00037921,2,"2024-02-20T20:10:37.858",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621654,1708459837868,-1800.0,0.00038,39,"2024-02-20T20:10:37.868",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621655,1708459837879,-155.0,0.0003817,2,"2024-02-20T20:10:37.879",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621656,1708459837889,-177.58,0.0003817,2,"2024-02-20T20:10:37.889",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621657,1708459837898,-765.69,0.00038267,2,"2024-02-20T20:10:37.898",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621658,1708459837907,-173.36,0.00038301,2,"2024-02-20T20:10:37.907",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621659,1708459837916,-150.27,0.00038356,2,"2024-02-20T20:10:37.916",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621660,1708459837928,-1127.26,0.00038356,15,"2024-02-20T20:10:37.928",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621661,1708459837938,-156.52647383,0.00038481,2,"2024-02-20T20:10:37.938",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621662,1708459837950,-171.81,0.0003863,2,"2024-02-20T20:10:37.950",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621663,1708459837960,-180.0,0.00038701,2,"2024-02-20T20:10:37.960",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621664,1708459837969,-177.58,0.00038718,2,"2024-02-20T20:10:37.969",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621665,1708459837978,-9551.53722061,0.00038743,2,"2024-02-20T20:10:37.978",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621666,1708459837988,-175.93159875,0.0003879,2,"2024-02-20T20:10:37.988",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621667,1708459837998,-175.93159875,0.00038795,2,"2024-02-20T20:10:37.998",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621669,1708459838007,-1382.33746602,0.000388,9,"2024-02-20T20:10:38.007",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621670,1708459838016,-1778.14116333,0.000388,2,"2024-02-20T20:10:38.016",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621671,1708459838026,-175.93159875,0.000388,2,"2024-02-20T20:10:38.026",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621672,1708459838035,-151.49,0.00038819,2,"2024-02-20T20:10:38.035",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621673,1708459838044,-465.38,0.0003888,10,"2024-02-20T20:10:38.044",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621674,1708459838053,-36483.6346532,0.0003888,2,"2024-02-20T20:10:38.053",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621675,1708459838063,-164440.168601,0.0003889,4,"2024-02-20T20:10:38.063",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621676,1708459838072,-152.74855568,0.0003889,2,"2024-02-20T20:10:38.072",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621677,1708459838081,-500.0,0.00038899,31,"2024-02-20T20:10:38.081",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621678,1708459838091,-500.0,0.00038899,31,"2024-02-20T20:10:38.091",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621679,1708459838101,-500.0,0.00038899,31,"2024-02-20T20:10:38.101",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621680,1708459838110,-500.0,0.00038899,31,"2024-02-20T20:10:38.110",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621681,1708459838120,-597.45050911,0.00038899,31,"2024-02-20T20:10:38.120",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621682,1708459838133,-497.83449544,0.00038899,31,"2024-02-20T20:10:38.133",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621683,1708459838144,-382.91882314,0.00038899,31,"2024-02-20T20:10:38.144",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621684,1708459838154,-500.0,0.00038899,31,"2024-02-20T20:10:38.154",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621685,1708459838164,-500.0,0.00038899,31,"2024-02-20T20:10:38.164",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621686,1708459838175,-500.0,0.00038899,31,"2024-02-20T20:10:38.175",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621687,1708459838184,-500.0,0.00038899,31,"2024-02-20T20:10:38.184",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621688,1708459838195,-500.0,0.00038899,31,"2024-02-20T20:10:38.195",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621689,1708459838205,-500.0,0.00038899,31,"2024-02-20T20:10:38.205",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621690,1708459838215,-500.0,0.00038899,31,"2024-02-20T20:10:38.215",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621691,1708459838225,-500.0,0.00038899,31,"2024-02-20T20:10:38.225",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621692,1708459838236,-500.0,0.00038899,31,"2024-02-20T20:10:38.236",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621693,1708459838246,-4.28839964,0.00038899,31,"2024-02-20T20:10:38.246",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621694,1708459838258,-495.71160036,0.00038899,31,"2024-02-20T20:10:38.258",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621695,1708459838268,-500.0,0.00038899,31,"2024-02-20T20:10:38.268",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621696,1708459838278,-58813.73091027,0.000389,3,"2024-02-20T20:10:38.278",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621697,1708459838298,-747.95149953,0.000389,3,"2024-02-20T20:10:38.298",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621698,1708459838309,-741.27723955,0.000389,3,"2024-02-20T20:10:38.309",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621699,1708459838322,-420.8888349,0.000389,3,"2024-02-20T20:10:38.322",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621700,1708459838334,-313.89851893,0.000389,3,"2024-02-20T20:10:38.334",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621701,1708459838346,-2065.8478064,0.000389,3,"2024-02-20T20:10:38.346",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621702,1708459838357,-284.31747801,0.000389,3,"2024-02-20T20:10:38.357",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621703,1708459838381,-907.01308844,0.000389,3,"2024-02-20T20:10:38.381",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621704,1708459838392,-756.38767,0.000389,3,"2024-02-20T20:10:38.392",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621708,1708459840458,-214.99,0.00037823,2,"2024-02-20T20:10:40.458",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621709,1708459840470,-404.31,0.000389,3,"2024-02-20T20:10:40.470",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621710,1708459840499,-68570.38857535,0.000389,3,"2024-02-20T20:10:40.499",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621711,1708459840523,-924.89801361,0.000389,3,"2024-02-20T20:10:40.523",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621712,1708459840541,-2345.33424412,0.000389,3,"2024-02-20T20:10:40.541",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621713,1708459841185,-434.89334503,0.000389,3,"2024-02-20T20:10:41.185",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621714,1708459841197,-52010.2547362,0.000389,3,"2024-02-20T20:10:41.197",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621715,1708459841208,-3046.18,0.000389,3,"2024-02-20T20:10:41.208",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621744,1708459842717,-6518.74732363,0.000389,3,"2024-02-20T20:10:42.717",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621745,1708459842774,-408.2132951,0.000389,3,"2024-02-20T20:10:42.774",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621746,1708459842831,-293.51421104,0.000389,3,"2024-02-20T20:10:42.831",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621747,1708459842842,-589.22190399,0.000389,3,"2024-02-20T20:10:42.842",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621772,1708459845788,-0.44641715,0.000389,3,"2024-02-20T20:10:45.788",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621773,1708459845798,-6400.08410824,0.000389,3,"2024-02-20T20:10:45.798",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621774,1708459845809,-990.92875246,0.000389,3,"2024-02-20T20:10:45.809",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621775,1708459845895,-3e-08,0.000389,3,"2024-02-20T20:10:45.895",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621776,1708459845906,-141552.52825385,0.000389,3,"2024-02-20T20:10:45.906",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621777,1708459845916,-86530.46535388,0.000389,2,"2024-02-20T20:10:45.916",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621778,1708459845928,-1100.0,0.00039,3,"2024-02-20T20:10:45.928",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621779,1708459845938,-3261.53079473,0.00039078,12,"2024-02-20T20:10:45.938",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621780,1708459845947,-180.81705309,0.0003908,12,"2024-02-20T20:10:45.947",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621781,1708459845958,-152.56985575,0.0003908,3,"2024-02-20T20:10:45.958",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621782,1708459845968,-229.83,0.0003908,2,"2024-02-20T20:10:45.968",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621783,1708459845978,-35545.98215522,0.00039099,2,"2024-02-20T20:10:45.978",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621784,1708459845990,-2979.8,0.00039099,2,"2024-02-20T20:10:45.990",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621785,1708459846003,-5807.74046868,0.00039099,2,"2024-02-20T20:10:46.003",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621786,1708459846012,-154.31,0.00039129,2,"2024-02-20T20:10:46.012",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621787,1708459846021,-164440.168601,0.00039158,5,"2024-02-20T20:10:46.021",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621788,1708459846030,-246660.252902,0.00039168,5,"2024-02-20T20:10:46.030",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621789,1708459846040,-447057.89,0.00039178,2,"2024-02-20T20:10:46.040",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621790,1708459846049,-1135.65802738,0.0003918,2,"2024-02-20T20:10:46.049",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621791,1708459846059,-173.36,0.00039213,2,"2024-02-20T20:10:46.059",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621792,1708459846069,-535.61,0.0003926,2,"2024-02-20T20:10:46.069",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621793,1708459846079,-352.56,0.00039266,2,"2024-02-20T20:10:46.079",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621794,1708459846089,-335.93170802,0.00039288,10,"2024-02-20T20:10:46.089",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621795,1708459846098,-17630.28728684,0.000393,2,"2024-02-20T20:10:46.098",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621796,1708459846126,-2818.99275819,0.000393,2,"2024-02-20T20:10:46.126",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621797,1708459846140,-2003.35677271,0.0003939,2,"2024-02-20T20:10:46.140",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621798,1708459846150,-443.33,0.00039507,2,"2024-02-20T20:10:46.150",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621799,1708459846160,-155.0,0.0003954,2,"2024-02-20T20:10:46.160",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621800,1708459846170,-156.52647383,0.00039656,2,"2024-02-20T20:10:46.170",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621801,1708459846182,-307.72,0.00039726,2,"2024-02-20T20:10:46.182",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621802,1708459846192,-152.56985561,0.00039742,5,"2024-02-20T20:10:46.192",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621804,1708459846202,-150.0,0.000399,2,"2024-02-20T20:10:46.202",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621806,1708459846213,-3261.53079464,0.000399,13,"2024-02-20T20:10:46.213",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621808,1708459846222,-1931.28799206,0.0003998,6,"2024-02-20T20:10:46.222",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621812,1708459846249,-80288.79630864,0.0003998,6,"2024-02-20T20:10:46.249",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621814,1708459846259,-1999.99999901,0.0004,4,"2024-02-20T20:10:46.259",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621816,1708459846269,-3995.64013785,0.0004,30,"2024-02-20T20:10:46.269",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621818,1708459846278,-130931.76115681,0.0004,7,"2024-02-20T20:10:46.278",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621820,1708459846287,-8059.67311308,0.0004,30,"2024-02-20T20:10:46.287",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621822,1708459846297,-10229.07616071,0.0004,7,"2024-02-20T20:10:46.297",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621824,1708459846305,-578.46053401,0.00040036,12,"2024-02-20T20:10:46.305",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621826,1708459846314,-2413.0,0.000401,3,"2024-02-20T20:10:46.314",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621828,1708459846323,-1000.0,0.00040116,2,"2024-02-20T20:10:46.323",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621830,1708459846333,-173.36,0.00040125,2,"2024-02-20T20:10:46.333",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621832,1708459846342,-1024.93723132,0.000402,2,"2024-02-20T20:10:46.342",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621834,1708459846352,-9551.53722061,0.00040211,2,"2024-02-20T20:10:46.352",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621835,1708459846360,-1382.33746599,0.00040255,9,"2024-02-20T20:10:46.360",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621837,1708459846370,-2554.3813699,0.00040261,2,"2024-02-20T20:10:46.370",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621839,1708459846379,-171.81,0.0004027,2,"2024-02-20T20:10:46.379",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621842,1708459846389,-220.66221371,0.0004029,2,"2024-02-20T20:10:46.389",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621844,1708459846398,-153.15,0.000403,4,"2024-02-20T20:10:46.398",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621846,1708459846408,-1240.6,0.000403,4,"2024-02-20T20:10:46.408",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621848,1708459846417,-1240.6,0.000403,4,"2024-02-20T20:10:46.417",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621850,1708459846426,-1240.6,0.000403,4,"2024-02-20T20:10:46.426",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621852,1708459846435,-1240.6,0.000403,4,"2024-02-20T20:10:46.435",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621854,1708459846444,-1240.6,0.000403,4,"2024-02-20T20:10:46.444",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621856,1708459846454,-1240.6,0.000403,4,"2024-02-20T20:10:46.454",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621858,1708459846464,-1240.6,0.000403,4,"2024-02-20T20:10:46.464",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621860,1708459846473,-1240.6,0.000403,4,"2024-02-20T20:10:46.473",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621862,1708459846483,-1240.6,0.000403,4,"2024-02-20T20:10:46.483",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621864,1708459846494,-1240.6,0.000403,4,"2024-02-20T20:10:46.494",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621866,1708459846503,-1240.6,0.000403,4,"2024-02-20T20:10:46.503",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621868,1708459846512,-1240.6,0.000403,4,"2024-02-20T20:10:46.512",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621870,1708459846521,-1240.6,0.000403,4,"2024-02-20T20:10:46.521",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621872,1708459846530,-1240.6,0.000403,4,"2024-02-20T20:10:46.530",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621874,1708459846540,-1240.6,0.000403,4,"2024-02-20T20:10:46.540",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621876,1708459846549,-1240.6,0.000403,4,"2024-02-20T20:10:46.549",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621878,1708459846558,-1240.6,0.000403,4,"2024-02-20T20:10:46.558",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621880,1708459846567,-1240.6,0.000403,4,"2024-02-20T20:10:46.567",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621882,1708459846577,-1240.6,0.000403,4,"2024-02-20T20:10:46.577",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621884,1708459846586,-1240.6,0.000403,4,"2024-02-20T20:10:46.586",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621886,1708459846595,-1778.14116318,0.00040379,5,"2024-02-20T20:10:46.595",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621888,1708459846605,-229.83,0.00040382,2,"2024-02-20T20:10:46.605",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621890,1708459846614,-152.56985561,0.00040404,8,"2024-02-20T20:10:46.614",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621892,1708459846623,-556.67,0.00040435,2,"2024-02-20T20:10:46.623",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621894,1708459846633,-151.49,0.00040463,2,"2024-02-20T20:10:46.633",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621896,1708459846642,-765.69,0.00040531,2,"2024-02-20T20:10:46.642",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621898,1708459846652,-555.644053,0.000407,34,"2024-02-20T20:10:46.652",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621900,1708459846661,-3261.53079464,0.00040722,14,"2024-02-20T20:10:46.661",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621902,1708459846671,-535.61,0.00040733,2,"2024-02-20T20:10:46.671",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621904,1708459846683,-3817.0168,0.0004078,3,"2024-02-20T20:10:46.683",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621906,1708459846692,-1278.29079314,0.0004078,2,"2024-02-20T20:10:46.692",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621908,1708459846702,-151.642685,0.0004078,2,"2024-02-20T20:10:46.702",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621910,1708459846712,-909.36344224,0.0004078,2,"2024-02-20T20:10:46.712",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621912,1708459846721,-3076.35082168,0.0004078,2,"2024-02-20T20:10:46.721",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621914,1708459846730,-253.53862284,0.0004078,2,"2024-02-20T20:10:46.730",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621916,1708459846739,-655.88700302,0.0004078,2,"2024-02-20T20:10:46.739",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621918,1708459846748,-151.0,0.00040793,4,"2024-02-20T20:10:46.748",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621920,1708459846757,-156.52647383,0.00040832,2,"2024-02-20T20:10:46.757",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621922,1708459846767,-245000.0,0.0004088,2,"2024-02-20T20:10:46.767",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621924,1708459846776,-760.98902147,0.0004088,33,"2024-02-20T20:10:46.776",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621926,1708459846785,-9068.82530884,0.0004088,2,"2024-02-20T20:10:46.785",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621928,1708459846795,-155.0,0.0004091,2,"2024-02-20T20:10:46.795",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621930,1708459846804,-250.0,0.00040931,2,"2024-02-20T20:10:46.804",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621932,1708459846813,-150.0,0.00040931,2,"2024-02-20T20:10:46.813",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621934,1708459846823,-300.0,0.00040931,7,"2024-02-20T20:10:46.823",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621936,1708459846831,-100000.0,0.00040932,2,"2024-02-20T20:10:46.831",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621938,1708459846841,-1094219.18903224,0.0004098,4,"2024-02-20T20:10:46.841",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621939,1708459846850,-274062.53503869,0.0004098,2,"2024-02-20T20:10:46.850",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621942,1708459846863,-542.96175472,0.0004098,2,"2024-02-20T20:10:46.863",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621945,1708459846887,-5189.7,0.0004098,2,"2024-02-20T20:10:46.887",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621948,1708459846903,-23597.39490704,0.0004098,2,"2024-02-20T20:10:46.903",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621950,1708459846915,-13921.775,0.0004098,2,"2024-02-20T20:10:46.915",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621953,1708459846927,-35824.14580635,0.0004098,2,"2024-02-20T20:10:46.927",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621956,1708459846947,-80194.14015127,0.0004098,2,"2024-02-20T20:10:46.947",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621958,1708459846961,-1233.57998,0.0004098,2,"2024-02-20T20:10:46.961",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314621960,1708459846972,-11814.1882177,0.0004098,2,"2024-02-20T20:10:46.972",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622420,1708460945088,-158.94,0.00027397,2,"2024-02-20T20:29:05.088",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622421,1708460945125,-158.94,0.00032534,2,"2024-02-20T20:29:05.125",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622422,1708460945148,-182.12,0.0003452,2,"2024-02-20T20:29:05.148",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622423,1708460947100,-1415.502445,0.0003452,2,"2024-02-20T20:29:07.100",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622424,1708460947124,-4817.735694,0.0003452,2,"2024-02-20T20:29:07.124",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622425,1708460947152,-595.627353,0.0003452,2,"2024-02-20T20:29:07.152",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622426,1708460947174,-2396.433668,0.00034794,2,"2024-02-20T20:29:07.174",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622427,1708460947195,-7226.603541,0.00034794,2,"2024-02-20T20:29:07.195",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622428,1708460947216,-893.441029,0.00034794,2,"2024-02-20T20:29:07.216",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622429,1708460947238,-3195.24489,0.00034931,2,"2024-02-20T20:29:07.238",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622430,1708460947260,-9635.471388,0.00034931,2,"2024-02-20T20:29:07.260",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622431,1708460947279,-1191.254706,0.00034931,2,"2024-02-20T20:29:07.279",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622432,1708460947300,-400.0,0.00035067,3,"2024-02-20T20:29:07.300",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622433,1708460947320,-400.0,0.00035067,3,"2024-02-20T20:29:07.320",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622434,1708460947341,-3994.056113,0.00035068,2,"2024-02-20T20:29:07.341",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622435,1708460947363,-12044.339235,0.00035068,2,"2024-02-20T20:29:07.363",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622436,1708460947383,-1489.068383,0.00035068,2,"2024-02-20T20:29:07.383",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622437,1708460947403,-212.7581,0.00035242,2,"2024-02-20T20:29:07.403",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622438,1708460947424,-5591.678558,0.00035342,2,"2024-02-20T20:29:07.424",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622439,1708460947445,-16862.074929,0.00035342,2,"2024-02-20T20:29:07.445",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622440,1708460947465,-72.921968,0.00035342,2,"2024-02-20T20:29:07.465",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622441,1708460950329,-2011.773768,0.00035342,2,"2024-02-20T20:29:10.329",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622442,1708460950352,-150.0,0.000362,26,"2024-02-20T20:29:10.352",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622443,1708460950378,-612.55,0.00036354,2,"2024-02-20T20:29:10.378",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622444,1708460950398,-158.94,0.00037671,2,"2024-02-20T20:29:10.398",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622445,1708460950418,-499.99,0.00038105,2,"2024-02-20T20:29:10.418",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622446,1708460950438,-5373.02,0.00038182,2,"2024-02-20T20:29:10.438",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622447,1708460950458,-250.0,0.0003819,2,"2024-02-20T20:29:10.458",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622448,1708460950478,-592.47870003,0.0003819,2,"2024-02-20T20:29:10.478",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622449,1708460950505,-250.0,0.00038194,2,"2024-02-20T20:29:10.505",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622450,1708460950527,-1090.8,0.00038221,2,"2024-02-20T20:29:10.527",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622451,1708460950547,-200.0,0.00038231,2,"2024-02-20T20:29:10.547",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622452,1708460950569,-2000.0,0.00038245,2,"2024-02-20T20:29:10.569",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622453,1708460950594,-434.47,0.00038254,10,"2024-02-20T20:29:10.594",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622454,1708460950619,-172.94,0.00038258,2,"2024-02-20T20:29:10.619",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622455,1708460950640,-23900.0,0.00038264,2,"2024-02-20T20:29:10.640",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622456,1708460950661,-786.03,0.0003829,2,"2024-02-20T20:29:10.661",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622457,1708460950682,-151.49,0.00038298,2,"2024-02-20T20:29:10.682",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622458,1708460950703,-266.0,0.00038311,2,"2024-02-20T20:29:10.703",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622459,1708460950726,-150.0,0.00038352,2,"2024-02-20T20:29:10.726",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622460,1708460950747,-150.36,0.00038356,2,"2024-02-20T20:29:10.747",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622461,1708460950768,-1033.32,0.00038356,15,"2024-02-20T20:29:10.768",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622462,1708460950789,-612.55,0.00038617,2,"2024-02-20T20:29:10.789",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622463,1708460950810,-500.0,0.00038896,2,"2024-02-20T20:29:10.810",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622464,1708460950829,-4000.0,0.00038896,30,"2024-02-20T20:29:10.829",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622465,1708460950849,-794.79,0.00038911,2,"2024-02-20T20:29:10.849",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622466,1708460950870,-181.72,0.00038961,2,"2024-02-20T20:29:10.870",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622467,1708460950890,-321.36,0.0003926,2,"2024-02-20T20:29:10.890",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622468,1708460950909,-734.0,0.00039389,2,"2024-02-20T20:29:10.909",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622469,1708460950929,-361.6,0.000394,2,"2024-02-20T20:29:10.929",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622470,1708460950948,-592.47870002,0.00039436,2,"2024-02-20T20:29:10.948",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622471,1708460950968,-205.14,0.00039726,2,"2024-02-20T20:29:10.968",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622472,1708460950988,-155.0,0.0003987,2,"2024-02-20T20:29:10.988",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622473,1708460951008,-500.0,0.000399,14,"2024-02-20T20:29:11.008",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622474,1708460951027,-1200.0,0.000399,120,"2024-02-20T20:29:11.027",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622475,1708460951050,-207.0,0.00039964,2,"2024-02-20T20:29:11.050",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622476,1708460951288,-150.0,0.00040025,2,"2024-02-20T20:29:11.288",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622477,1708460951313,-5137.78744821,0.000405,2,"2024-02-20T20:29:11.313",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622478,1708460951337,-5000.0,0.000405,40,"2024-02-20T20:29:11.337",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622479,1708460951359,-1000.0,0.0004058,2,"2024-02-20T20:29:11.359",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622480,1708460951379,-1248.04399337,0.00040596,9,"2024-02-20T20:29:11.379",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622481,1708460951400,-5730.92233242,0.00040596,3,"2024-02-20T20:29:11.400",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622482,1708460951424,-980.2,0.000406,4,"2024-02-20T20:29:11.424",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622483,1708460951447,-980.2,0.000406,4,"2024-02-20T20:29:11.447",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622484,1708460951469,-980.2,0.000406,4,"2024-02-20T20:29:11.469",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622485,1708460951495,-980.2,0.000406,4,"2024-02-20T20:29:11.495",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622486,1708460951517,-980.2,0.000406,4,"2024-02-20T20:29:11.517",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622487,1708460951539,-980.2,0.000406,4,"2024-02-20T20:29:11.539",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622488,1708460951561,-980.2,0.000406,4,"2024-02-20T20:29:11.561",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622489,1708460951585,-980.2,0.000406,4,"2024-02-20T20:29:11.585",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622490,1708460951610,-980.2,0.000406,4,"2024-02-20T20:29:11.610",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622491,1708460951632,-980.2,0.000406,4,"2024-02-20T20:29:11.632",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622492,1708460951656,-980.2,0.000406,4,"2024-02-20T20:29:11.656",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622493,1708460951679,-980.2,0.000406,4,"2024-02-20T20:29:11.679",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622494,1708460951703,-980.2,0.000406,4,"2024-02-20T20:29:11.703",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622495,1708460951726,-980.2,0.000406,4,"2024-02-20T20:29:11.726",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622496,1708460951751,-980.2,0.000406,4,"2024-02-20T20:29:11.751",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622497,1708460951776,-980.2,0.000406,4,"2024-02-20T20:29:11.776",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622498,1708460951799,-980.2,0.000406,4,"2024-02-20T20:29:11.799",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622499,1708460951824,-980.2,0.000406,4,"2024-02-20T20:29:11.824",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622500,1708460951845,-980.2,0.000406,4,"2024-02-20T20:29:11.845",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622501,1708460951868,-980.2,0.000406,4,"2024-02-20T20:29:11.868",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622502,1708460951888,-153.15,0.000406,4,"2024-02-20T20:29:11.888",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622503,1708460951908,-5893.936,0.00040679,2,"2024-02-20T20:29:11.908",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622504,1708460951928,-45546.72905795,0.0004068,2,"2024-02-20T20:29:11.928",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622525,1708461031853,-205.14,0.00039726,2,"2024-02-20T20:30:31.853",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622526,1708461031862,-241.21857574,0.00039872,10,"2024-02-20T20:30:31.862",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622527,1708461031874,-1258.78142426,0.00039872,10,"2024-02-20T20:30:31.874",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622528,1708461031884,-787.2,0.00039877,2,"2024-02-20T20:30:31.884",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622529,1708461031893,-440.01,0.00039907,2,"2024-02-20T20:30:31.893",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622530,1708461031902,-307.36,0.000402,2,"2024-02-20T20:30:31.902",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622531,1708461031912,-1976.13995649,0.0004068,4,"2024-02-20T20:30:31.912",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622532,1708461031924,-567.47585182,0.0004068,4,"2024-02-20T20:30:31.924",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622533,1708461031997,-0.11863162,0.0004068,4,"2024-02-20T20:30:31.997",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622534,1708461032016,-268.75605394,0.0004068,4,"2024-02-20T20:30:32.016",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622535,1708461032030,-583.22113,0.0004068,4,"2024-02-20T20:30:32.030",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622536,1708461032041,-189.91165421,0.0004068,4,"2024-02-20T20:30:32.041",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622537,1708461032050,-592.47870002,0.00040681,2,"2024-02-20T20:30:32.050",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622538,1708461032059,-321.36,0.00040733,2,"2024-02-20T20:30:32.059",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622539,1708461032068,-1136.66891314,0.00040764,5,"2024-02-20T20:30:32.068",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622540,1708461032205,-463.65813376,0.00040764,5,"2024-02-20T20:30:32.205",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622541,1708461032214,-606.4546835,0.00040764,13,"2024-02-20T20:30:32.214",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622542,1708461032224,-250.2613,0.0004077,2,"2024-02-20T20:30:32.224",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622543,1708461032233,-8575.11430121,0.0004078,2,"2024-02-20T20:30:32.233",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622544,1708461032269,-2897.5251929,0.0004078,2,"2024-02-20T20:30:32.269",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622545,1708461032280,-307.14875415,0.0004078,2,"2024-02-20T20:30:32.280",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622546,1708461032295,-1398.43513135,0.0004078,2,"2024-02-20T20:30:32.295",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622547,1708461032309,-3531.24416795,0.0004078,2,"2024-02-20T20:30:32.309",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622548,1708461032357,-7590.47545244,0.0004078,2,"2024-02-20T20:30:32.357",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622549,1708461032365,-150.99,0.00040781,30,"2024-02-20T20:30:32.365",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622550,1708461032374,-150.99,0.00040781,2,"2024-02-20T20:30:32.374",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622551,1708461032383,-175.26499488,0.000408,2,"2024-02-20T20:30:32.383",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622552,1708461032392,-175.26499487,0.00040834,2,"2024-02-20T20:30:32.392",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622553,1708461032401,-500.0,0.00040859,31,"2024-02-20T20:30:32.401",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622554,1708461032410,-444.76875813,0.00040859,31,"2024-02-20T20:30:32.410",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622555,1708461032419,-21935.63368047,0.0004086,7,"2024-02-20T20:30:32.419",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622565,1708461037843,-204.0,0.00039964,2,"2024-02-20T20:30:37.843",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622566,1708461037852,-1611.32353747,0.0004086,7,"2024-02-20T20:30:37.852",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622567,1708461037912,-1277.91057938,0.0004086,7,"2024-02-20T20:30:37.912",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622568,1708461037996,-340.73018423,0.0004086,7,"2024-02-20T20:30:37.996",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622569,1708461038108,-1517.40690279,0.0004086,7,"2024-02-20T20:30:38.108",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622570,1708461038120,-1394.36673266,0.0004086,7,"2024-02-20T20:30:38.120",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622571,1708461038134,-279.39025,0.0004086,7,"2024-02-20T20:30:38.134",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622573,1708461038663,-7818.02537183,0.0004086,7,"2024-02-20T20:30:38.663",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622575,1708461040599,-355.8636597,0.0004086,7,"2024-02-20T20:30:40.599",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622576,1708461040612,-477.20415807,0.0004086,7,"2024-02-20T20:30:40.612",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622577,1708461040657,-1878.22799218,0.0004086,7,"2024-02-20T20:30:40.657",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622578,1708461041330,-15137.07714408,0.0004086,7,"2024-02-20T20:30:41.330",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622579,1708461041385,-375.66145804,0.0004086,7,"2024-02-20T20:30:41.385",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622580,1708461041397,-11619.4349343,0.0004086,7,"2024-02-20T20:30:41.397",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622581,1708461041407,-180.81705309,0.00040864,15,"2024-02-20T20:30:41.407",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622582,1708461041417,-40084.3299633,0.0004087,7,"2024-02-20T20:30:41.417",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622583,1708461041428,-2429.87254861,0.0004087,7,"2024-02-20T20:30:41.428",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622584,1708461041451,-12666.41204304,0.0004087,7,"2024-02-20T20:30:41.451",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622585,1708461041464,-604.57016637,0.0004087,7,"2024-02-20T20:30:41.464",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622586,1708461041504,-1074.1348849,0.0004087,7,"2024-02-20T20:30:41.504",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622589,1708461041516,-3007.35956167,0.0004087,7,"2024-02-20T20:30:41.516",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622601,1708461042842,-750.0,0.00039993,2,"2024-02-20T20:30:42.842",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622602,1708461042852,-5929.49,0.00039993,2,"2024-02-20T20:30:42.852",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622603,1708461042861,-1665.027067,0.00040656,2,"2024-02-20T20:30:42.861",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622604,1708461042872,-72169.83400211,0.0004087,7,"2024-02-20T20:30:42.872",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622605,1708461042881,-152.56985561,0.00040879,10,"2024-02-20T20:30:42.881",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622606,1708461042890,-618.8102208,0.00040879,2,"2024-02-20T20:30:42.890",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622607,1708461042899,-161.31172468,0.00040879,31,"2024-02-20T20:30:42.899",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622608,1708461042908,-11832.5038,0.0004088,2,"2024-02-20T20:30:42.908",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622609,1708461042917,-245000.0,0.0004088,2,"2024-02-20T20:30:42.917",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622610,1708461042926,-2446.14809598,0.0004088,15,"2024-02-20T20:30:42.926",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622611,1708461042936,-612.55,0.00040881,2,"2024-02-20T20:30:42.936",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622612,1708461042945,-500.0,0.000409,14,"2024-02-20T20:30:42.945",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622613,1708461042955,-5000.0,0.00040925,3,"2024-02-20T20:30:42.955",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622614,1708461042964,-606.24229482,0.00040935,2,"2024-02-20T20:30:42.964",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622615,1708461042974,-683.29148754,0.00040935,2,"2024-02-20T20:30:42.974",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622616,1708461042983,-437.25800202,0.00040935,2,"2024-02-20T20:30:42.983",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622617,1708461042992,-175.26499487,0.00040936,2,"2024-02-20T20:30:42.992",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622618,1708461043001,-608.7912172,0.00040936,33,"2024-02-20T20:30:43.001",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622619,1708461043010,-852.19386208,0.00040936,2,"2024-02-20T20:30:43.010",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622620,1708461043020,-59752.17086326,0.0004096,7,"2024-02-20T20:30:43.020",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622621,1708461043057,-427.3596132,0.0004096,7,"2024-02-20T20:30:43.057",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622622,1708461043068,-2756.5299557,0.0004096,7,"2024-02-20T20:30:43.068",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622623,1708461043088,-2459.53667299,0.0004096,7,"2024-02-20T20:30:43.088",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622624,1708461043186,-400.36535376,0.0004096,7,"2024-02-20T20:30:43.186",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622625,1708461043198,-446.51173508,0.0004096,7,"2024-02-20T20:30:43.198",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622626,1708461043210,-3896.94178121,0.0004096,7,"2024-02-20T20:30:43.210",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622633,1708461045898,-3585.62327808,0.0004068,4,"2024-02-20T20:30:45.898",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622634,1708461045909,-6511.32720099,0.0004096,7,"2024-02-20T20:30:45.909",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622635,1708461045957,-909.18734185,0.0004096,7,"2024-02-20T20:30:45.957",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622636,1708461045970,-574.26,0.0004096,7,"2024-02-20T20:30:45.970",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622637,1708461045982,-575.7900005,0.0004096,7,"2024-02-20T20:30:45.982",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622638,1708461045994,-417.927952,0.0004096,7,"2024-02-20T20:30:45.994",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622639,1708461046007,-272.16,0.0004096,7,"2024-02-20T20:30:46.007",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622640,1708461046020,-5197.5,0.0004096,7,"2024-02-20T20:30:46.020",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622641,1708461046042,-47438.94469946,0.0004096,7,"2024-02-20T20:30:46.042",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622642,1708461046053,-264073.026341,0.0004097,7,"2024-02-20T20:30:46.053",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622643,1708461046063,-250.0,0.00040979,2,"2024-02-20T20:30:46.063",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622644,1708461046073,-50967.15605967,0.0004098,2,"2024-02-20T20:30:46.073",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622645,1708461046084,-451.47372484,0.0004098,2,"2024-02-20T20:30:46.084",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622646,1708461046097,-746.35338229,0.0004098,2,"2024-02-20T20:30:46.097",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622647,1708461046199,-511268.52480847,0.0004098,2,"2024-02-20T20:30:46.199",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622648,1708461046209,-220.68427993,0.0004098,2,"2024-02-20T20:30:46.209",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622649,1708461046219,-3000.0,0.0004098,7,"2024-02-20T20:30:46.219",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622650,1708461046229,-1934.16,0.00041,7,"2024-02-20T20:30:46.229",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622651,1708461046238,-2079.47,0.00041,7,"2024-02-20T20:30:46.238",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622652,1708461046248,-1150.0,0.00041,3,"2024-02-20T20:30:46.248",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622653,1708461046258,-66018.2565852,0.00041015,7,"2024-02-20T20:30:46.258",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622654,1708461046268,-7255.24162358,0.00041035,2,"2024-02-20T20:30:46.268",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622655,1708461046277,-440272.99681098,0.00041035,4,"2024-02-20T20:30:46.277",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622656,1708461046289,-2970.79999997,0.00041035,4,"2024-02-20T20:30:46.289",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622657,1708461046301,-1231.94498982,0.00041035,4,"2024-02-20T20:30:46.301",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622658,1708461046313,-2783.18280622,0.00041035,4,"2024-02-20T20:30:46.313",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622659,1708461129910,409.224,0.00027297,14,"2024-02-20T20:32:09.910",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622662,1708461365129,7700.37672948,0.000239,2,"2024-02-20T20:36:05.129",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622663,1708461397568,750.0,0.00025,3,"2024-02-20T20:36:37.568",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622664,1708461450926,2335.13715985,0.00025,2,"2024-02-20T20:37:30.926",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622665,1708461495134,-800.0,0.00027,3,"2024-02-20T20:38:15.134",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622671,1708462146191,-176.91,0.00027397,2,"2024-02-20T20:49:06.191",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622672,1708462146212,-158.94,0.00027397,2,"2024-02-20T20:49:06.212",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622673,1708462146234,-850.0,0.00029,3,"2024-02-20T20:49:06.234",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622674,1708462146254,-150.0,0.00030997,2,"2024-02-20T20:49:06.254",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622675,1708462146274,-150.0,0.00030997,2,"2024-02-20T20:49:06.274",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622676,1708462146293,-300.0,0.00030997,2,"2024-02-20T20:49:06.293",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622677,1708462146314,-9850.8987842,0.00030998,5,"2024-02-20T20:49:06.314",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622678,1708462148087,-1279.26880458,0.00030998,5,"2024-02-20T20:49:08.087",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622679,1708462148107,-4122.45219542,0.00030999,4,"2024-02-20T20:49:08.107",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622680,1708462149124,-4951.55477507,0.00030999,4,"2024-02-20T20:49:09.124",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622681,1708462149145,-900.0,0.00031,3,"2024-02-20T20:49:09.145",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622682,1708462149164,-217.96215078,0.000338,2,"2024-02-20T20:49:09.164",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622683,1708462149183,-210.0,0.00034097,3,"2024-02-20T20:49:09.183",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622684,1708462149203,-150.0,0.00034548,10,"2024-02-20T20:49:09.203",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622685,1708462149223,-158.94,0.00035616,2,"2024-02-20T20:49:09.223",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622686,1708462149243,-715.76,0.00035955,2,"2024-02-20T20:49:09.243",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622687,1708462149262,-150.0,0.00036899,2,"2024-02-20T20:49:09.262",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622694,1708462234907,-637.63223231,0.00037037,2,"2024-02-20T20:50:34.907",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622695,1708462234917,-1887.17581264,0.00037037,2,"2024-02-20T20:50:34.917",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622696,1708462234969,-163.61418736,0.00037037,2,"2024-02-20T20:50:34.969",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622697,1708462234979,-152.52959547,0.00037545,2,"2024-02-20T20:50:34.979",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622698,1708462234988,-2000.0,0.0003763,2,"2024-02-20T20:50:34.988",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622699,1708462234997,-207.0,0.00037634,2,"2024-02-20T20:50:34.997",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622700,1708462235006,-406.98,0.00037645,2,"2024-02-20T20:50:35.006",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622701,1708462235015,-629.76,0.00037696,2,"2024-02-20T20:50:35.015",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622702,1708462235026,-500.0,0.00037724,2,"2024-02-20T20:50:35.026",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622703,1708462235035,-500.0,0.00037726,37,"2024-02-20T20:50:35.035",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622704,1708462235046,-182.15,0.00037755,2,"2024-02-20T20:50:35.046",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622705,1708462235056,-507.15,0.00037784,2,"2024-02-20T20:50:35.056",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622706,1708462235066,-1028.52,0.00037784,2,"2024-02-20T20:50:35.066",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622707,1708462235078,-1337.24,0.00037813,2,"2024-02-20T20:50:35.078",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622708,1708462235089,-150.0,0.00037817,2,"2024-02-20T20:50:35.089",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622709,1708462235099,-1197.57,0.0003783,2,"2024-02-20T20:50:35.099",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622710,1708462235108,-200.0,0.00037841,2,"2024-02-20T20:50:35.108",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622711,1708462235118,-177.26,0.00037848,2,"2024-02-20T20:50:35.118",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622712,1708462235128,-152.52959545,0.00037854,2,"2024-02-20T20:50:35.128",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622713,1708462235138,-1000.0,0.00037898,2,"2024-02-20T20:50:35.138",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622714,1708462235148,-23900.0,0.00037899,2,"2024-02-20T20:50:35.148",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622715,1708462235158,-14465.0,0.000379,3,"2024-02-20T20:50:35.158",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622716,1708462235170,-2502.0,0.000379,3,"2024-02-20T20:50:35.170",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622717,1708462235180,-200.0,0.00037959,2,"2024-02-20T20:50:35.180",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622718,1708462235189,-200.0,0.00037979,2,"2024-02-20T20:50:35.189",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622719,1708462235200,-250.0,0.00037997,2,"2024-02-20T20:50:35.200",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622720,1708462235210,-15645.02,0.00038064,2,"2024-02-20T20:50:35.210",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622721,1708462235219,-499.99,0.00038113,2,"2024-02-20T20:50:35.219",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622722,1708462235230,-152.52959545,0.00038162,2,"2024-02-20T20:50:35.230",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622723,1708462235239,-154.53,0.00038178,2,"2024-02-20T20:50:35.239",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622724,1708462235249,-170.12,0.00038213,2,"2024-02-20T20:50:35.249",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622725,1708462235260,-2395.29,0.00038213,2,"2024-02-20T20:50:35.260",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622726,1708462235269,-715.76,0.00038219,2,"2024-02-20T20:50:35.269",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622727,1708462235279,-154.53,0.00038343,2,"2024-02-20T20:50:35.279",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622728,1708462235289,-1082.27,0.00038356,15,"2024-02-20T20:50:35.289",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622729,1708462235299,-2000.0,0.000384,2,"2024-02-20T20:50:35.299",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622730,1708462235308,-5000.0,0.000384,2,"2024-02-20T20:50:35.308",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622731,1708462235318,-152.52959545,0.00038471,2,"2024-02-20T20:50:35.318",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622732,1708462235328,-154.53,0.00038509,2,"2024-02-20T20:50:35.328",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622733,1708462235338,-1000.0,0.00038518,2,"2024-02-20T20:50:35.338",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622734,1708462235347,-150.36,0.00038615,2,"2024-02-20T20:50:35.347",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622735,1708462235357,-154.53,0.00038675,2,"2024-02-20T20:50:35.357",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622736,1708462235368,-588.37,0.00038736,2,"2024-02-20T20:50:35.368",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622738,1708462235379,-152.52959545,0.00038779,2,"2024-02-20T20:50:35.379",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622740,1708462235389,-250.0,0.00038809,2,"2024-02-20T20:50:35.389",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622741,1708462235399,-150.0,0.00038809,2,"2024-02-20T20:50:35.399",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622742,1708462235409,-11175.58,0.00038809,2,"2024-02-20T20:50:35.409",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622743,1708462235419,-685.16,0.00038809,120,"2024-02-20T20:50:35.419",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622744,1708462235429,-370.24,0.00038824,2,"2024-02-20T20:50:35.429",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622745,1708462235438,-154.53,0.00038841,2,"2024-02-20T20:50:35.438",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622746,1708462235449,-150.1,0.000389,2,"2024-02-20T20:50:35.449",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622747,1708462235459,-174.51,0.00038907,2,"2024-02-20T20:50:35.459",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622748,1708462235469,-909.0,0.00038907,2,"2024-02-20T20:50:35.469",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622749,1708462235479,-168.28,0.0003898,2,"2024-02-20T20:50:35.479",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622750,1708462235488,-1000.0,0.00039,8,"2024-02-20T20:50:35.488",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622751,1708462235498,-1004.0,0.00039,9,"2024-02-20T20:50:35.498",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622752,1708462235507,-154.53,0.00039007,2,"2024-02-20T20:50:35.507",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622753,1708462235517,-987.84,0.00039015,2,"2024-02-20T20:50:35.517",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622754,1708462235526,-1026.31096852,0.00039032,2,"2024-02-20T20:50:35.526",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622755,1708462235536,-152.52959545,0.00039088,2,"2024-02-20T20:50:35.536",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622756,1708462235546,-150.0,0.0003911,2,"2024-02-20T20:50:35.546",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622757,1708462235555,-174.51,0.00039111,2,"2024-02-20T20:50:35.555",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622758,1708462235565,-154.53,0.00039172,2,"2024-02-20T20:50:35.565",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622759,1708462235574,-244.1,0.0003926,2,"2024-02-20T20:50:35.574",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622760,1708462235583,-174.51,0.00039316,2,"2024-02-20T20:50:35.583",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622761,1708462235593,-154.53,0.00039338,2,"2024-02-20T20:50:35.593",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622762,1708462235603,-207.0,0.00039354,6,"2024-02-20T20:50:35.603",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622763,1708462235613,-152.52959545,0.00039396,2,"2024-02-20T20:50:35.613",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622764,1708462235623,-507.15,0.00039428,2,"2024-02-20T20:50:35.623",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622765,1708462235633,-1000.0,0.00039468,2,"2024-02-20T20:50:35.633",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622766,1708462235643,-1000.0,0.000395,8,"2024-02-20T20:50:35.643",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622767,1708462235652,-1000.0,0.000395,9,"2024-02-20T20:50:35.652",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622768,1708462235662,-154.53,0.00039504,2,"2024-02-20T20:50:35.662",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622769,1708462235673,-174.51,0.00039521,2,"2024-02-20T20:50:35.673",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622770,1708462235684,-2500.0,0.00039661,2,"2024-02-20T20:50:35.684",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622771,1708462235694,-154.53,0.0003967,2,"2024-02-20T20:50:35.694",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622772,1708462235704,-169.68,0.00039704,2,"2024-02-20T20:50:35.704",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622773,1708462235714,-152.52959545,0.00039705,2,"2024-02-20T20:50:35.714",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622774,1708462235724,-174.51,0.00039726,2,"2024-02-20T20:50:35.724",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622775,1708462235734,-205.14,0.00039726,2,"2024-02-20T20:50:35.734",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622776,1708462235743,-1243.52655653,0.00039735,9,"2024-02-20T20:50:35.743",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622777,1708462235753,-53854.73875585,0.00039751,10,"2024-02-20T20:50:35.753",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622778,1708462235773,-3530.93323558,0.00039751,10,"2024-02-20T20:50:35.773",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622779,1708462235909,-745.00237155,0.00039751,10,"2024-02-20T20:50:35.909",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622780,1708462235926,-1394.25075615,0.00039751,10,"2024-02-20T20:50:35.926",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622781,1708462235939,-481.13236969,0.00039751,10,"2024-02-20T20:50:35.939",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622782,1708462235955,-4601.96956328,0.00039751,10,"2024-02-20T20:50:35.955",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622783,1708462235965,-254.75579226,0.00039761,2,"2024-02-20T20:50:35.965",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622789,1708462238068,-354.22,0.00037784,2,"2024-02-20T20:50:38.068",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622790,1708462238078,-154.53,0.00039835,2,"2024-02-20T20:50:38.078",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622791,1708462238087,-174.51,0.0003993,2,"2024-02-20T20:50:38.087",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622792,1708462238097,-14357.3393449,0.0003999,10,"2024-02-20T20:50:38.097",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622793,1708462238108,-1000.0,0.0004,10,"2024-02-20T20:50:38.108",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622794,1708462238118,-300.0,0.0004,7,"2024-02-20T20:50:38.118",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622795,1708462238128,-1000.0,0.0004,10,"2024-02-20T20:50:38.128",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622796,1708462238138,-255.0,0.0004,12,"2024-02-20T20:50:38.138",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622797,1708462238148,-318.2318777,0.0004,2,"2024-02-20T20:50:38.148",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622798,1708462238158,-318.2318777,0.0004,2,"2024-02-20T20:50:38.158",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622799,1708462238168,-318.2318777,0.0004,2,"2024-02-20T20:50:38.168",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622800,1708462238182,-318.2318777,0.0004,2,"2024-02-20T20:50:38.182",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622801,1708462238193,-318.2318777,0.0004,2,"2024-02-20T20:50:38.193",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622802,1708462238202,-318.2318777,0.0004,2,"2024-02-20T20:50:38.202",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622803,1708462238213,-318.2318777,0.0004,2,"2024-02-20T20:50:38.213",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622804,1708462238223,-318.2318777,0.0004,2,"2024-02-20T20:50:38.223",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622805,1708462238232,-318.2318777,0.0004,2,"2024-02-20T20:50:38.232",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622806,1708462238242,-318.2318777,0.0004,2,"2024-02-20T20:50:38.242",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622807,1708462238251,-318.2318777,0.0004,2,"2024-02-20T20:50:38.251",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622808,1708462238261,-318.2318777,0.0004,2,"2024-02-20T20:50:38.261",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622809,1708462238270,-318.2318777,0.0004,2,"2024-02-20T20:50:38.270",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622810,1708462238280,-318.2318777,0.0004,2,"2024-02-20T20:50:38.280",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622811,1708462238289,-318.2318777,0.0004,2,"2024-02-20T20:50:38.289",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622812,1708462238299,-318.2318777,0.0004,2,"2024-02-20T20:50:38.299",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622813,1708462238309,-318.2318777,0.0004,2,"2024-02-20T20:50:38.309",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622814,1708462238319,-318.2318777,0.0004,2,"2024-02-20T20:50:38.319",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622815,1708462238329,-318.2318777,0.0004,2,"2024-02-20T20:50:38.329",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622816,1708462238338,-318.2318777,0.0004,2,"2024-02-20T20:50:38.338",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622817,1708462238347,-318.2318777,0.0004,2,"2024-02-20T20:50:38.347",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622818,1708462238357,-318.2318777,0.0004,2,"2024-02-20T20:50:38.357",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622819,1708462238366,-318.2318777,0.0004,2,"2024-02-20T20:50:38.366",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622820,1708462238375,-318.2318777,0.0004,2,"2024-02-20T20:50:38.375",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622821,1708462238384,-318.2318777,0.0004,2,"2024-02-20T20:50:38.384",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622822,1708462238394,-318.2318777,0.0004,2,"2024-02-20T20:50:38.394",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622823,1708462238404,-318.2318777,0.0004,2,"2024-02-20T20:50:38.404",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622824,1708462238413,-318.2318777,0.0004,2,"2024-02-20T20:50:38.413",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622825,1708462238426,-318.2318777,0.0004,2,"2024-02-20T20:50:38.426",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622826,1708462238435,-318.2318777,0.0004,2,"2024-02-20T20:50:38.435",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622827,1708462238444,-318.2318777,0.0004,2,"2024-02-20T20:50:38.444",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622828,1708462238454,-318.2318777,0.0004,2,"2024-02-20T20:50:38.454",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622829,1708462238463,-318.2318777,0.0004,2,"2024-02-20T20:50:38.463",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622830,1708462238473,-318.2318777,0.0004,2,"2024-02-20T20:50:38.473",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622831,1708462238482,-318.2318777,0.0004,2,"2024-02-20T20:50:38.482",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622833,1708462238491,-318.2318777,0.0004,2,"2024-02-20T20:50:38.491",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622835,1708462238500,-318.2318777,0.0004,2,"2024-02-20T20:50:38.500",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622837,1708462238509,-318.2318777,0.0004,2,"2024-02-20T20:50:38.509",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622839,1708462238518,-318.2318777,0.0004,2,"2024-02-20T20:50:38.518",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622841,1708462238527,-318.2318777,0.0004,2,"2024-02-20T20:50:38.527",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622843,1708462238536,-318.2318777,0.0004,2,"2024-02-20T20:50:38.536",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622845,1708462238546,-318.2318777,0.0004,2,"2024-02-20T20:50:38.546",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622846,1708462238555,-318.2318777,0.0004,2,"2024-02-20T20:50:38.555",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622847,1708462238564,-318.2318777,0.0004,2,"2024-02-20T20:50:38.564",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622848,1708462238573,-318.2318777,0.0004,2,"2024-02-20T20:50:38.573",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622849,1708462238582,-318.2318777,0.0004,2,"2024-02-20T20:50:38.582",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622850,1708462238591,-318.2318777,0.0004,2,"2024-02-20T20:50:38.591",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622851,1708462238601,-318.2318777,0.0004,2,"2024-02-20T20:50:38.601",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622852,1708462238611,-318.2318777,0.0004,2,"2024-02-20T20:50:38.611",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622853,1708462238620,-318.2318777,0.0004,2,"2024-02-20T20:50:38.620",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622854,1708462238629,-154.53,0.00040001,2,"2024-02-20T20:50:38.629",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622855,1708462238639,-152.52959545,0.00040013,2,"2024-02-20T20:50:38.639",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622856,1708462238648,-599.86201954,0.00040039,12,"2024-02-20T20:50:38.648",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622857,1708462238658,-3589.33483623,0.0004009,10,"2024-02-20T20:50:38.658",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622858,1708462238668,-250.0,0.000401,2,"2024-02-20T20:50:38.668",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622859,1708462238679,-174.51,0.00040135,2,"2024-02-20T20:50:38.679",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622860,1708462238689,-154.53,0.00040167,2,"2024-02-20T20:50:38.689",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622861,1708462238698,-588.37,0.0004017,2,"2024-02-20T20:50:38.698",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622862,1708462238707,-300.0,0.000402,7,"2024-02-20T20:50:38.707",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622863,1708462238717,-152.52959545,0.00040322,2,"2024-02-20T20:50:38.717",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622864,1708462238726,-174.51,0.0004034,2,"2024-02-20T20:50:38.726",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622865,1708462238736,-3589.33483623,0.0004039,10,"2024-02-20T20:50:38.736",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622866,1708462238746,-589.49318101,0.000404,7,"2024-02-20T20:50:38.746",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622867,1708462238755,-1629.48171089,0.000404,5,"2024-02-20T20:50:38.755",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622868,1708462238765,-323.23,0.000404,2,"2024-02-20T20:50:38.765",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622869,1708462238774,-715.76,0.00040483,2,"2024-02-20T20:50:38.774",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622870,1708462238784,-32304.0135261,0.0004049,10,"2024-02-20T20:50:38.784",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622871,1708462238794,-338.40028005,0.0004049,120,"2024-02-20T20:50:38.794",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622872,1708462238804,-28408.4705,0.000405,2,"2024-02-20T20:50:38.804",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622873,1708462238813,-3215.6252,0.000405,2,"2024-02-20T20:50:38.813",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622874,1708462238822,-174.51,0.00040545,2,"2024-02-20T20:50:38.822",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622875,1708462238832,-160.4062,0.0004056,2,"2024-02-20T20:50:38.832",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622876,1708462238840,-175.54438993,0.0004058,2,"2024-02-20T20:50:38.840",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622877,1708462238850,-17946.6741811,0.0004059,10,"2024-02-20T20:50:38.850",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622878,1708462238859,-79219.96377963,0.0004059,6,"2024-02-20T20:50:38.859",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622879,1708462239411,-118.47783817,0.0004059,6,"2024-02-20T20:50:39.411",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622881,1708462240725,-250.0,0.00039358,2,"2024-02-20T20:50:40.725",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622882,1708462240735,-944.1528754,0.0004059,6,"2024-02-20T20:50:40.735",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622883,1708462240745,-1000.0,0.000406,15,"2024-02-20T20:50:40.745",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622884,1708462240755,-998.59,0.000406,4,"2024-02-20T20:50:40.755",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622885,1708462240765,-998.59,0.000406,4,"2024-02-20T20:50:40.765",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622886,1708462240775,-998.59,0.000406,4,"2024-02-20T20:50:40.775",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622887,1708462240785,-998.59,0.000406,4,"2024-02-20T20:50:40.785",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622888,1708462240796,-998.59,0.000406,4,"2024-02-20T20:50:40.796",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622889,1708462240805,-998.59,0.000406,4,"2024-02-20T20:50:40.805",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622890,1708462240815,-998.59,0.000406,4,"2024-02-20T20:50:40.815",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622891,1708462240825,-998.59,0.000406,4,"2024-02-20T20:50:40.825",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622892,1708462240834,-998.59,0.000406,4,"2024-02-20T20:50:40.834",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622893,1708462240844,-998.59,0.000406,4,"2024-02-20T20:50:40.844",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622894,1708462240854,-998.59,0.000406,4,"2024-02-20T20:50:40.854",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622895,1708462240863,-998.59,0.000406,4,"2024-02-20T20:50:40.863",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622896,1708462240873,-998.59,0.000406,4,"2024-02-20T20:50:40.873",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622897,1708462240883,-998.59,0.000406,4,"2024-02-20T20:50:40.883",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622898,1708462240892,-998.59,0.000406,4,"2024-02-20T20:50:40.892",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622899,1708462240903,-998.59,0.000406,4,"2024-02-20T20:50:40.903",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622900,1708462240913,-998.59,0.000406,4,"2024-02-20T20:50:40.913",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622901,1708462240925,-998.59,0.000406,4,"2024-02-20T20:50:40.925",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622902,1708462240934,-998.59,0.000406,4,"2024-02-20T20:50:40.934",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622903,1708462240944,-998.59,0.000406,4,"2024-02-20T20:50:40.944",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622904,1708462240956,-153.16,0.000406,4,"2024-02-20T20:50:40.956",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622905,1708462240966,-152.52959545,0.0004063,2,"2024-02-20T20:50:40.966",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622906,1708462240981,-32.75789915,0.0004065,10,"2024-02-20T20:50:40.981",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622907,1708462240996,-513.84877829,0.0004065,10,"2024-02-20T20:50:40.996",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622908,1708462241007,-300.0,0.0004065,10,"2024-02-20T20:50:41.007",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622909,1708462241025,-1950.58610927,0.0004065,10,"2024-02-20T20:50:41.025",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622910,1708462241046,-39.95740119,0.0004065,10,"2024-02-20T20:50:41.046",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622911,1708462241062,-4341.51948456,0.0004065,10,"2024-02-20T20:50:41.062",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622912,1708462241072,-150.0,0.0004066,2,"2024-02-20T20:50:41.072",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622913,1708462241081,-2525.2473,0.0004066,2,"2024-02-20T20:50:41.081",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622914,1708462241091,-3745.5889,0.0004066,2,"2024-02-20T20:50:41.091",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622915,1708462241100,-338.40028004,0.00040662,120,"2024-02-20T20:50:41.100",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622916,1708462241110,-278.952847,0.000407,2,"2024-02-20T20:50:41.110",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622917,1708462241119,-528.95403827,0.00040719,2,"2024-02-20T20:50:41.119",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622918,1708462241129,-244.1,0.00040733,2,"2024-02-20T20:50:41.129",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622919,1708462241138,-25438.73347957,0.00040744,2,"2024-02-20T20:50:41.138",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622920,1708462241148,-14476.33863793,0.00040746,10,"2024-02-20T20:50:41.148",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622921,1708462241160,-1562.72499597,0.00040746,10,"2024-02-20T20:50:41.160",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622922,1708462241172,-9086.2802197,0.00040746,10,"2024-02-20T20:50:41.172",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622923,1708462241181,-174.51,0.0004075,2,"2024-02-20T20:50:41.181",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622924,1708462241191,-3589.33483623,0.0004075,10,"2024-02-20T20:50:41.191",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622925,1708462241200,-19345.51900831,0.0004076,6,"2024-02-20T20:50:41.200",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622926,1708462241535,-427.83861856,0.0004076,6,"2024-02-20T20:50:41.535",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622927,1708462241573,-356.19588052,0.0004076,6,"2024-02-20T20:50:41.573",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622944,1708462243253,-4432.50346096,0.0004076,6,"2024-02-20T20:50:43.253",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622945,1708462243266,-802.65195171,0.0004076,6,"2024-02-20T20:50:43.266",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622946,1708462243279,-1734.03014487,0.0004076,6,"2024-02-20T20:50:43.279",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622947,1708462243323,-877.77369862,0.0004076,6,"2024-02-20T20:50:43.323",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622948,1708462243335,-1855.68898327,0.0004076,6,"2024-02-20T20:50:43.335",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622949,1708462243346,-50450.39274638,0.0004076,6,"2024-02-20T20:50:43.346",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622950,1708462243356,-150.0,0.00040766,2,"2024-02-20T20:50:43.356",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622951,1708462243365,-510.894,0.0004077,2,"2024-02-20T20:50:43.365",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622952,1708462243374,-221523.374,0.0004077,2,"2024-02-20T20:50:43.374",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622953,1708462243383,-1000.0,0.000408,4,"2024-02-20T20:50:43.383",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622954,1708462243393,-152.59224558,0.00040819,9,"2024-02-20T20:50:43.393",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622955,1708462243402,-338.40028004,0.00040834,120,"2024-02-20T20:50:43.402",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622956,1708462243412,-151.0,0.00040841,4,"2024-02-20T20:50:43.412",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622957,1708462243424,-1000.0,0.000409,15,"2024-02-20T20:50:43.424",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622958,1708462243434,-500.0,0.000409,14,"2024-02-20T20:50:43.434",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622960,1708462243443,-1243.52655647,0.00040901,10,"2024-02-20T20:50:43.443",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622962,1708462243452,-499.99,0.00040901,2,"2024-02-20T20:50:43.452",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622963,1708462243461,-80282.5944932,0.00040929,6,"2024-02-20T20:50:43.461",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622964,1708462243471,-1017.6414,0.00040934,2,"2024-02-20T20:50:43.471",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622965,1708462243480,-250.0,0.00040935,2,"2024-02-20T20:50:43.480",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622966,1708462243490,-4110.9535,0.00040935,2,"2024-02-20T20:50:43.490",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622967,1708462243500,-1000.0,0.00040935,2,"2024-02-20T20:50:43.500",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622968,1708462243510,-2955.4136,0.00040935,2,"2024-02-20T20:50:43.510",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622969,1708462243519,-514.64623202,0.00040939,2,"2024-02-20T20:50:43.519",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622970,1708462243529,-568.1292414,0.00040939,2,"2024-02-20T20:50:43.529",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622971,1708462243538,-487.03297376,0.00040939,33,"2024-02-20T20:50:43.538",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622972,1708462243547,-4917.44935576,0.00040939,2,"2024-02-20T20:50:43.547",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622973,1708462243556,-539.11254859,0.00040939,2,"2024-02-20T20:50:43.556",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622974,1708462243566,-152.52959545,0.00040939,2,"2024-02-20T20:50:43.566",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622975,1708462243574,-174.51,0.00040954,2,"2024-02-20T20:50:43.574",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622976,1708462243584,-1000.0,0.00041,11,"2024-02-20T20:50:43.584",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622977,1708462243593,-169.0,0.00041,14,"2024-02-20T20:50:43.593",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622978,1708462243603,-160565.188986,0.00041029,7,"2024-02-20T20:50:43.603",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622979,1708462243612,-175.54438993,0.00041029,2,"2024-02-20T20:50:43.612",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622980,1708462243622,-528.95403826,0.00041032,2,"2024-02-20T20:50:43.622",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622981,1708462243631,-3000.0,0.00041035,7,"2024-02-20T20:50:43.631",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622982,1708462243641,-381632.21792195,0.00041039,4,"2024-02-20T20:50:43.641",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622983,1708462243650,-243.63306138,0.00041039,3,"2024-02-20T20:50:43.650",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622984,1708462243659,-1307.68034758,0.00041039,31,"2024-02-20T20:50:43.659",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622985,1708462243669,-37448.999999,0.00041039,120,"2024-02-20T20:50:43.669",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622986,1708462243680,-685.72523154,0.00041039,30,"2024-02-20T20:50:43.680",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622987,1708462243689,-2166.829695,0.00041039,30,"2024-02-20T20:50:43.689",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622988,1708462243698,-666.35188951,0.00041039,10,"2024-02-20T20:50:43.698",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622989,1708462243708,-367.5017417,0.00041039,30,"2024-02-20T20:50:43.708",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622990,1708462243717,-345.33441467,0.00041039,30,"2024-02-20T20:50:43.717",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622991,1708462243726,-882.24143847,0.00041039,30,"2024-02-20T20:50:43.726",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622992,1708462243736,-2988.0,0.00041039,10,"2024-02-20T20:50:43.736",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622993,1708462243745,-766.09579379,0.00041039,10,"2024-02-20T20:50:43.745",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622994,1708462243754,-12947.19687442,0.00041039,10,"2024-02-20T20:50:43.754",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622995,1708462243764,-3736.47215147,0.00041039,120,"2024-02-20T20:50:43.764",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622996,1708462243775,-1000.0,0.00041039,10,"2024-02-20T20:50:43.775",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622997,1708462243785,-2627.01490054,0.00041039,30,"2024-02-20T20:50:43.785",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622998,1708462243795,-36380.78042193,0.00041039,7,"2024-02-20T20:50:43.795",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314622999,1708462243808,-316.220239,0.00041039,7,"2024-02-20T20:50:43.808",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623000,1708462243837,-400.20172676,0.00041039,7,"2024-02-20T20:50:43.837",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623001,1708462243849,-831502.79760757,0.00041039,7,"2024-02-20T20:50:43.849",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623002,1708462243858,-250.16518342,0.00041039,15,"2024-02-20T20:50:43.858",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623003,1708462243868,-203.00381215,0.00041039,120,"2024-02-20T20:50:43.868",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623004,1708462243877,-1422.35040092,0.00041039,30,"2024-02-20T20:50:43.877",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623005,1708462243891,-18612.29475165,0.00041039,10,"2024-02-20T20:50:43.891",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623006,1708462243903,-3328.19817423,0.00041039,120,"2024-02-20T20:50:43.903",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623007,1708462243913,-2364.44647282,0.00041039,30,"2024-02-20T20:50:43.913",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623008,1708462243923,-732.40617307,0.00041039,10,"2024-02-20T20:50:43.923",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623009,1708462243933,-990.01736007,0.00041039,120,"2024-02-20T20:50:43.933",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623010,1708462243944,-2057.34646776,0.00041039,120,"2024-02-20T20:50:43.944",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623011,1708462243953,-2435.55172889,0.00041039,30,"2024-02-20T20:50:43.953",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623012,1708462243963,-176.04878045,0.00041039,120,"2024-02-20T20:50:43.963",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623013,1708462243972,-702596.88771191,0.00041039,2,"2024-02-20T20:50:43.972",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623014,1708462243984,-1014.91098721,0.00041039,2,"2024-02-20T20:50:43.984",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623015,1708462243993,-2560.84308471,0.00041039,120,"2024-02-20T20:50:43.993",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623016,1708462244003,-40009.75117924,0.00041039,2,"2024-02-20T20:50:44.003",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623017,1708462244012,-622.39047036,0.00041039,120,"2024-02-20T20:50:44.012",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623018,1708462244022,-1950.09729975,0.00041039,2,"2024-02-20T20:50:44.022",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623019,1708462244032,-172.92373186,0.00041039,30,"2024-02-20T20:50:44.032",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623020,1708462244041,-1191.8096776,0.00041039,30,"2024-02-20T20:50:44.041",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623021,1708462244051,-534.07831772,0.00041039,120,"2024-02-20T20:50:44.051",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623022,1708462244060,-1313.20436366,0.00041039,30,"2024-02-20T20:50:44.060",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623023,1708462244070,-207.23060306,0.00041039,7,"2024-02-20T20:50:44.070",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623024,1708462244080,-2286.23334987,0.00041039,30,"2024-02-20T20:50:44.080",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623025,1708462244089,-354.69052246,0.00041039,120,"2024-02-20T20:50:44.089",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623026,1708462244099,-2264.77247603,0.00041039,2,"2024-02-20T20:50:44.099",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623027,1708462244108,-280.01270576,0.00041039,120,"2024-02-20T20:50:44.108",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623028,1708462244117,-352.30908932,0.00041039,30,"2024-02-20T20:50:44.117",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623029,1708462244127,-2752.72812772,0.00041039,30,"2024-02-20T20:50:44.127",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623030,1708462244137,-275.25608244,0.00041039,60,"2024-02-20T20:50:44.137",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623031,1708462244146,-553.16510492,0.00041039,14,"2024-02-20T20:50:44.146",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623032,1708462244155,-6455.736014,0.00041039,4,"2024-02-20T20:50:44.155",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623033,1708462244165,-1771.82371182,0.00041039,2,"2024-02-20T20:50:44.165",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623034,1708462244178,-1502.81329688,0.00041039,30,"2024-02-20T20:50:44.178",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623035,1708462244188,-378.39487809,0.00041039,30,"2024-02-20T20:50:44.188",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623036,1708462244198,-133476.54291469,0.00041039,2,"2024-02-20T20:50:44.198",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623037,1708462244207,-10834.60959571,0.00041039,2,"2024-02-20T20:50:44.207",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623038,1708462244217,-412.16851062,0.00041039,120,"2024-02-20T20:50:44.217",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623039,1708462244227,-1002.53374007,0.00041039,7,"2024-02-20T20:50:44.227",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623040,1708462244236,-2706.94256923,0.00041039,2,"2024-02-20T20:50:44.236",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623041,1708462244246,-9272.17921294,0.00041039,2,"2024-02-20T20:50:44.246",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623042,1708462244256,-970.80116023,0.00041039,30,"2024-02-20T20:50:44.256",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623043,1708462244265,-9849.73136421,0.00041039,7,"2024-02-20T20:50:44.265",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623044,1708462244275,-77913.978,0.00041039,7,"2024-02-20T20:50:44.275",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623045,1708462244285,-1727.001711,0.00041039,30,"2024-02-20T20:50:44.285",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623046,1708462244294,-150.0,0.00041039,30,"2024-02-20T20:50:44.294",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623047,1708462244303,-150.0,0.00041039,30,"2024-02-20T20:50:44.303",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623048,1708462244312,-5804.3384037,0.00041039,2,"2024-02-20T20:50:44.312",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623049,1708462244322,-166.203312,0.00041046,2,"2024-02-20T20:50:44.322",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623050,1708462244331,-180.529013,0.00041046,2,"2024-02-20T20:50:44.331",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623051,1708462244341,-158.524245,0.00041046,2,"2024-02-20T20:50:44.341",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623052,1708462244351,-153.363115,0.00041046,2,"2024-02-20T20:50:44.351",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623053,1708462244360,-170.635599,0.00041046,2,"2024-02-20T20:50:44.360",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623054,1708462244370,-161.272971,0.00041046,2,"2024-02-20T20:50:44.370",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623055,1708462244380,-174.955863,0.00041046,2,"2024-02-20T20:50:44.380",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623056,1708462244390,-462.925907,0.00041046,2,"2024-02-20T20:50:44.390",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623057,1708462244400,-838.66271,0.00041046,2,"2024-02-20T20:50:44.400",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623058,1708462244410,-190.873204,0.00041046,2,"2024-02-20T20:50:44.410",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623059,1708462244420,-185.785666,0.00041046,2,"2024-02-20T20:50:44.420",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623060,1708462244432,-173.96842,0.00041046,2,"2024-02-20T20:50:44.432",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623061,1708462244446,-507.15,0.00041072,2,"2024-02-20T20:50:44.446",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623062,1708462244456,-207.0,0.00041075,10,"2024-02-20T20:50:44.456",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623063,1708462244465,-1000.0,0.00041095,60,"2024-02-20T20:50:44.465",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623064,1708462244475,-302.0,0.00041096,14,"2024-02-20T20:50:44.475",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623065,1708462244485,-981.00771142,0.000411,5,"2024-02-20T20:50:44.485",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623066,1708462244495,-2000.0,0.000411,2,"2024-02-20T20:50:44.495",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623067,1708462244567,-312.83,0.000411,2,"2024-02-20T20:50:44.567",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623068,1708462244577,-312.83,0.000411,2,"2024-02-20T20:50:44.577",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623069,1708462244586,-312.83,0.000411,2,"2024-02-20T20:50:44.586",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623070,1708462244595,-312.83,0.000411,2,"2024-02-20T20:50:44.595",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623071,1708462244604,-312.83,0.000411,2,"2024-02-20T20:50:44.604",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623072,1708462244614,-312.83,0.000411,2,"2024-02-20T20:50:44.614",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623073,1708462244623,-312.83,0.000411,2,"2024-02-20T20:50:44.623",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623074,1708462244633,-312.83,0.000411,2,"2024-02-20T20:50:44.633",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623075,1708462244643,-312.83,0.000411,2,"2024-02-20T20:50:44.643",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623076,1708462244652,-312.83,0.000411,2,"2024-02-20T20:50:44.652",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623077,1708462244662,-240847.78348,0.00041122,7,"2024-02-20T20:50:44.662",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623078,1708462244672,-104277.22188371,0.00041132,17,"2024-02-20T20:50:44.672",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623079,1708462244728,-3284.77170265,0.00041132,17,"2024-02-20T20:50:44.728",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623080,1708462244738,-72151.2097046,0.00041132,20,"2024-02-20T20:50:44.738",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623081,1708462244747,-13758.0311803,0.00041132,14,"2024-02-20T20:50:44.747",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623082,1708462244758,-44679.02164069,0.00041132,15,"2024-02-20T20:50:44.758",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623083,1708462244768,-200000.0,0.00041132,21,"2024-02-20T20:50:44.768",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623084,1708462244779,-65311.80183986,0.00041132,17,"2024-02-20T20:50:44.779",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623085,1708462244789,-35687.88901908,0.00041146,17,"2024-02-20T20:50:44.789",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623086,1708462244798,-174.51,0.00041159,2,"2024-02-20T20:50:44.798",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623087,1708462244808,-2079.47,0.000412,7,"2024-02-20T20:50:44.808",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623088,1708462244818,-1000.0,0.000412,15,"2024-02-20T20:50:44.818",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623089,1708462244828,-1740.74,0.000412,7,"2024-02-20T20:50:44.828",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623090,1708462244837,-1000.0,0.000412,5,"2024-02-20T20:50:44.837",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623091,1708462244847,-169.62,0.00041317,2,"2024-02-20T20:50:44.847",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623092,1708462244856,-174.51,0.00041364,2,"2024-02-20T20:50:44.856",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623093,1708462244866,-169.0,0.0004137,90,"2024-02-20T20:50:44.866",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623094,1708462244876,-150.5,0.00041457,120,"2024-02-20T20:50:44.876",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623095,1708462244885,-150.5,0.00041467,120,"2024-02-20T20:50:44.885",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623096,1708462244898,-150.5,0.00041477,120,"2024-02-20T20:50:44.898",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623097,1708462244909,-150.5,0.00041487,120,"2024-02-20T20:50:44.909",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623098,1708462244918,-150.5,0.00041497,120,"2024-02-20T20:50:44.918",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623099,1708462244930,-150.5,0.00041507,120,"2024-02-20T20:50:44.930",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623100,1708462244939,-152.59224546,0.00041536,12,"2024-02-20T20:50:44.939",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623101,1708462244948,-2446.14809598,0.00041541,15,"2024-02-20T20:50:44.948",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623102,1708462244958,-170.635599,0.00041559,30,"2024-02-20T20:50:44.958",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623103,1708462244967,-462.925907,0.00041559,30,"2024-02-20T20:50:44.967",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623104,1708462244977,-838.66271,0.00041559,30,"2024-02-20T20:50:44.977",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623105,1708462244987,-174.51,0.00041569,2,"2024-02-20T20:50:44.987",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623106,1708462244996,-168.28,0.00041579,2,"2024-02-20T20:50:44.996",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623107,1708462245006,-1000.0,0.000416,6,"2024-02-20T20:50:45.006",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623108,1708462245015,-588.37,0.00041603,2,"2024-02-20T20:50:45.015",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623109,1708462245025,-154.37,0.00041625,2,"2024-02-20T20:50:45.025",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623110,1708462245034,-151.0,0.00041674,2,"2024-02-20T20:50:45.034",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623111,1708462245043,-281.0,0.0004168,2,"2024-02-20T20:50:45.043",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623112,1708462245052,-166.203312,0.0004173,30,"2024-02-20T20:50:45.052",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623113,1708462245062,-153.363115,0.0004173,30,"2024-02-20T20:50:45.062",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623114,1708462245071,-174.51,0.00041773,2,"2024-02-20T20:50:45.071",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623115,1708462245081,-150.0,0.00041847,2,"2024-02-20T20:50:45.081",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623116,1708462245090,-150.36,0.00041882,2,"2024-02-20T20:50:45.090",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623117,1708462245100,-500.0,0.000419,14,"2024-02-20T20:50:45.100",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623118,1708462245110,-174.51,0.00041978,2,"2024-02-20T20:50:45.110",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623119,1708462245120,-1629.48171083,0.00041979,5,"2024-02-20T20:50:45.120",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623120,1708462245129,-150.0,0.00041987,2,"2024-02-20T20:50:45.129",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623121,1708462245139,-1000.0,0.00042,11,"2024-02-20T20:50:45.139",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623122,1708462245148,-20000.0,0.00042,5,"2024-02-20T20:50:45.148",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623123,1708462245158,-1243.52655647,0.00042068,10,"2024-02-20T20:50:45.158",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623124,1708462245167,-170.635599,0.00042072,30,"2024-02-20T20:50:45.167",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623125,1708462245178,-462.925907,0.00042072,30,"2024-02-20T20:50:45.178",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623126,1708462245187,-838.66271,0.00042072,30,"2024-02-20T20:50:45.187",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623127,1708462245196,-185.785666,0.00042072,30,"2024-02-20T20:50:45.196",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623128,1708462245205,-1082.27,0.00042092,15,"2024-02-20T20:50:45.205",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623129,1708462245215,-152.0,0.00042144,7,"2024-02-20T20:50:45.215",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623130,1708462245224,-174.51,0.00042183,2,"2024-02-20T20:50:45.224",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623131,1708462245233,-1740.74,0.000422,7,"2024-02-20T20:50:45.233",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623132,1708462245242,-2446.14809598,0.00042201,16,"2024-02-20T20:50:45.242",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623133,1708462245252,-244.1,0.00042205,2,"2024-02-20T20:50:45.252",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623134,1708462245269,-152.59224546,0.00042254,15,"2024-02-20T20:50:45.269",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623135,1708462245282,-151.022178,0.00042348,36,"2024-02-20T20:50:45.282",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623136,1708462245292,-174.51,0.00042388,2,"2024-02-20T20:50:45.292",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623137,1708462245301,-2079.47,0.000424,7,"2024-02-20T20:50:45.301",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623138,1708462245311,-629.76,0.00042408,2,"2024-02-20T20:50:45.311",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623139,1708462245320,-166.203312,0.00042414,30,"2024-02-20T20:50:45.320",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623140,1708462245330,-153.363115,0.00042414,30,"2024-02-20T20:50:45.330",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623141,1708462245339,-150.0,0.00042496,2,"2024-02-20T20:50:45.339",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623142,1708462245348,-151.022178,0.00042548,36,"2024-02-20T20:50:45.348",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623143,1708462245358,-22771.25563625,0.00042571,2,"2024-02-20T20:50:45.358",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623144,1708462245367,-170.635599,0.00042585,30,"2024-02-20T20:50:45.367",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623145,1708462245377,-462.925907,0.00042585,30,"2024-02-20T20:50:45.377",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623146,1708462245386,-838.66271,0.00042585,30,"2024-02-20T20:50:45.386",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623147,1708462245395,-174.51,0.00042592,2,"2024-02-20T20:50:45.395",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623148,1708462245404,-152.0,0.00042692,7,"2024-02-20T20:50:45.404",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623149,1708462245414,-507.15,0.00042715,2,"2024-02-20T20:50:45.414",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623150,1708462245423,-715.76,0.00042747,2,"2024-02-20T20:50:45.423",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623151,1708462245435,-151.022178,0.00042748,36,"2024-02-20T20:50:45.435",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623152,1708462245444,-207.0,0.00042795,15,"2024-02-20T20:50:45.444",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623153,1708462245453,-174.51,0.00042797,2,"2024-02-20T20:50:45.453",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623154,1708462245463,-2446.14809598,0.00042862,17,"2024-02-20T20:50:45.463",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623155,1708462245473,-487.03297373,0.00042872,36,"2024-02-20T20:50:45.473",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623156,1708462245483,-998.59,0.000429,4,"2024-02-20T20:50:45.483",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623157,1708462245493,-998.59,0.000429,4,"2024-02-20T20:50:45.493",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623158,1708462245503,-998.59,0.000429,4,"2024-02-20T20:50:45.503",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623159,1708462245513,-998.59,0.000429,4,"2024-02-20T20:50:45.513",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623160,1708462245523,-998.59,0.000429,4,"2024-02-20T20:50:45.523",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623161,1708462245532,-998.59,0.000429,4,"2024-02-20T20:50:45.532",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623162,1708462245542,-998.59,0.000429,4,"2024-02-20T20:50:45.542",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623163,1708462245551,-998.59,0.000429,4,"2024-02-20T20:50:45.551",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623164,1708462245560,-998.59,0.000429,4,"2024-02-20T20:50:45.560",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623165,1708462245570,-998.59,0.000429,4,"2024-02-20T20:50:45.570",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623166,1708462245579,-998.59,0.000429,4,"2024-02-20T20:50:45.579",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623167,1708462245588,-998.59,0.000429,4,"2024-02-20T20:50:45.588",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623168,1708462245598,-998.59,0.000429,4,"2024-02-20T20:50:45.598",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623169,1708462245607,-998.59,0.000429,4,"2024-02-20T20:50:45.607",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623170,1708462245616,-998.59,0.000429,4,"2024-02-20T20:50:45.616",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623171,1708462245627,-998.59,0.000429,4,"2024-02-20T20:50:45.627",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623172,1708462245636,-998.59,0.000429,4,"2024-02-20T20:50:45.636",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623173,1708462245646,-998.59,0.000429,4,"2024-02-20T20:50:45.646",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623174,1708462245655,-998.59,0.000429,4,"2024-02-20T20:50:45.655",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623175,1708462245666,-998.59,0.000429,4,"2024-02-20T20:50:45.666",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623176,1708462245677,-500.0,0.000429,14,"2024-02-20T20:50:45.677",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623177,1708462245686,-153.16,0.000429,4,"2024-02-20T20:50:45.686",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623178,1708462245696,-153.16,0.000429,4,"2024-02-20T20:50:45.696",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623179,1708462245705,-151.022178,0.00042948,36,"2024-02-20T20:50:45.705",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623180,1708462245715,-150.0,0.0004296,2,"2024-02-20T20:50:45.715",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623181,1708462245725,-152.59224546,0.00042971,17,"2024-02-20T20:50:45.725",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623182,1708462245734,-1740.74,0.00043,7,"2024-02-20T20:50:45.734",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623183,1708462245743,-588.37,0.00043036,2,"2024-02-20T20:50:45.743",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623184,1708462245752,-166.203312,0.00043098,30,"2024-02-20T20:50:45.752",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623185,1708462245762,-153.363115,0.00043098,30,"2024-02-20T20:50:45.762",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623186,1708462245773,-170.635599,0.00043098,30,"2024-02-20T20:50:45.773",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623187,1708462245783,-462.925907,0.00043098,30,"2024-02-20T20:50:45.783",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623188,1708462245793,-838.66271,0.00043098,30,"2024-02-20T20:50:45.793",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623189,1708462245803,-185.785666,0.00043098,30,"2024-02-20T20:50:45.803",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623190,1708462245812,-151.022178,0.00043148,40,"2024-02-20T20:50:45.812",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623191,1708462245822,-169.0,0.00043151,90,"2024-02-20T20:50:45.822",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623192,1708462245831,-1243.52655647,0.00043234,11,"2024-02-20T20:50:45.831",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623193,1708462245840,-152.0,0.0004324,7,"2024-02-20T20:50:45.840",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623194,1708462245849,-2079.47,0.000433,7,"2024-02-20T20:50:45.849",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623196,1708462245860,-151.022178,0.00043348,40,"2024-02-20T20:50:45.860",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623198,1708462245869,-169.62,0.00043509,2,"2024-02-20T20:50:45.869",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623200,1708462245879,-2446.14809598,0.00043522,18,"2024-02-20T20:50:45.879",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623202,1708462245889,-150.0,0.00043541,2,"2024-02-20T20:50:45.889",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623204,1708462245899,-151.022178,0.00043548,40,"2024-02-20T20:50:45.899",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623205,1708462245912,-1629.48171083,0.00043558,5,"2024-02-20T20:50:45.912",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623206,1708462245922,-1500.0,0.00043571,2,"2024-02-20T20:50:45.922",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623207,1708462245935,-150.0,0.00043597,2,"2024-02-20T20:50:45.935",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623208,1708462245945,-244.1,0.00043677,2,"2024-02-20T20:50:45.945",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623209,1708462245954,-370.24,0.00043677,2,"2024-02-20T20:50:45.954",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623210,1708462245964,-150.0,0.00043678,2,"2024-02-20T20:50:45.964",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623211,1708462245973,-152.59224546,0.00043688,20,"2024-02-20T20:50:45.973",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623212,1708462245984,-150.0,0.0004372,2,"2024-02-20T20:50:45.984",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623213,1708462245993,-151.022178,0.00043748,40,"2024-02-20T20:50:45.993",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623214,1708462246003,-152.0,0.00043788,7,"2024-02-20T20:50:46.003",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623215,1708462246013,-2000.0,0.000438,2,"2024-02-20T20:50:46.013",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623216,1708462246023,-1740.74,0.000438,7,"2024-02-20T20:50:46.023",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623217,1708462246034,-2000.0,0.000438,2,"2024-02-20T20:50:46.034",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623218,1708462246045,-1500.0,0.00043815,2,"2024-02-20T20:50:46.045",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623219,1708462246055,-158.94,0.00043836,2,"2024-02-20T20:50:46.055",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623220,1708462246066,-150.0,0.00043841,2,"2024-02-20T20:50:46.066",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623221,1708462246076,-200.0,0.000439,18,"2024-02-20T20:50:46.076",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623222,1708462246087,-500.0,0.000439,14,"2024-02-20T20:50:46.087",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623223,1708462246098,-150.0,0.00043919,2,"2024-02-20T20:50:46.098",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623224,1708462246109,-1500.0,0.00043942,2,"2024-02-20T20:50:46.109",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623225,1708462246120,-150.0,0.00043946,2,"2024-02-20T20:50:46.120",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623226,1708462246132,-150.0,0.00043947,2,"2024-02-20T20:50:46.132",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623227,1708462246143,-151.022178,0.00043948,40,"2024-02-20T20:50:46.143",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623228,1708462246155,-150.0,0.00043955,2,"2024-02-20T20:50:46.155",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623229,1708462246166,-4000.0,0.00044,25,"2024-02-20T20:50:46.166",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623230,1708462246179,-170.0,0.00044,90,"2024-02-20T20:50:46.179",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623231,1708462246194,-165.0,0.00044,90,"2024-02-20T20:50:46.194",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623232,1708462246205,-300.0,0.00044031,2,"2024-02-20T20:50:46.205",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623233,1708462246219,-1500.0,0.00044099,2,"2024-02-20T20:50:46.219",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623234,1708462246230,-1016.0,0.000441,7,"2024-02-20T20:50:46.230",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623235,1708462246242,-1773.04,0.0004411,2,"2024-02-20T20:50:46.242",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623236,1708462246254,-406.0,0.0004411,2,"2024-02-20T20:50:46.254",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623237,1708462246265,-406.0,0.0004411,2,"2024-02-20T20:50:46.265",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623238,1708462246277,-719.48,0.0004411,2,"2024-02-20T20:50:46.277",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623239,1708462246289,-154.37,0.00044148,2,"2024-02-20T20:50:46.289",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623240,1708462246301,-151.022178,0.00044148,43,"2024-02-20T20:50:46.301",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623241,1708462246312,-13471.79484957,0.0004417,2,"2024-02-20T20:50:46.312",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623242,1708462246328,-496.332,0.0004417,2,"2024-02-20T20:50:46.328",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623243,1708462246342,-784.3051304,0.0004417,2,"2024-02-20T20:50:46.342",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623272,1708462246715,-532.16,0.0004076,10,"2024-02-20T20:50:46.715",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623274,1708462246726,-180.0,0.00044002,2,"2024-02-20T20:50:46.726",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623276,1708462246736,-6545.64629745,0.0004417,2,"2024-02-20T20:50:46.736",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623283,1708462246793,-341.21952263,0.0004417,2,"2024-02-20T20:50:46.793",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623286,1708462246806,-5102.81324247,0.0004417,2,"2024-02-20T20:50:46.806",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623291,1708462246847,-3357.12595877,0.0004417,2,"2024-02-20T20:50:46.847",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623293,1708462246859,-9300.58184262,0.0004417,2,"2024-02-20T20:50:46.859",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623296,1708462246872,-3890.23165777,0.0004417,2,"2024-02-20T20:50:46.872",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623503,1708462261494,940.301245,0.0003452,2,"2024-02-20T20:51:01.494",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623504,1708462261683,1410.451867,0.00034794,2,"2024-02-20T20:51:01.683",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623505,1708462261982,1880.60249,0.00034931,2,"2024-02-20T20:51:01.982",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623506,1708462262860,2350.753112,0.00035068,2,"2024-02-20T20:51:02.860",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623507,1708462263124,3291.054357,0.00035342,2,"2024-02-20T20:51:03.124",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623508,1708462269676,133235.33179184,0.00023,2,"2024-02-20T20:51:09.676",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623509,1708462269705,34903.578,0.00023,2,"2024-02-20T20:51:09.705",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623510,1708462269731,1200.0,0.00023,2,"2024-02-20T20:51:09.731",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623511,1708462269758,2000.0,0.00023,2,"2024-02-20T20:51:09.758",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623512,1708462269784,2000.0,0.00023,2,"2024-02-20T20:51:09.784",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623513,1708462269810,2000.0,0.00023,2,"2024-02-20T20:51:09.810",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623514,1708462269834,2000.0,0.00023,2,"2024-02-20T20:51:09.834",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623515,1708462269857,2000.0,0.00023,2,"2024-02-20T20:51:09.857",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623516,1708462269881,2000.0,0.00023,2,"2024-02-20T20:51:09.881",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623517,1708462269906,2000.0,0.00023,2,"2024-02-20T20:51:09.906",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623518,1708462269929,2000.0,0.00023,2,"2024-02-20T20:51:09.929",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623519,1708462269955,2000.0,0.00023,2,"2024-02-20T20:51:09.955",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623520,1708462269979,2000.0,0.00023,2,"2024-02-20T20:51:09.979",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623521,1708462270006,2000.0,0.00023,2,"2024-02-20T20:51:10.006",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623522,1708462270039,2000.0,0.00023,2,"2024-02-20T20:51:10.039",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623523,1708462270064,2000.0,0.00023,2,"2024-02-20T20:51:10.064",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623524,1708462270085,2000.0,0.00023,2,"2024-02-20T20:51:10.085",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623525,1708462270120,2000.0,0.00023,2,"2024-02-20T20:51:10.120",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623526,1708462270145,2021944.0,0.00023,2,"2024-02-20T20:51:10.145",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623527,1708462270178,113861.2105803,0.00023,2,"2024-02-20T20:51:10.178",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623528,1708462270295,4715.22996271,0.0002509,2,"2024-02-20T20:51:10.295",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623529,1708462279065,2737.82210473,0.00021,2,"2024-02-20T20:51:19.065",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623530,1708462286470,1054.87124884,0.00018,2,"2024-02-20T20:51:26.470",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623531,1708462292475,291.27628,0.0001,2,"2024-02-20T20:51:32.475",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623532,1708462322134,1502.41861623,0.000155,2,"2024-02-20T20:52:02.134",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623534,1708462368067,329.39994797,0.0002509,2,"2024-02-20T20:52:48.067",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623535,1708462418163,549.0,0.00033,30,"2024-02-20T20:53:38.163",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623536,1708462419900,23963.24308147,0.0002313,2,"2024-02-20T20:53:39.900",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623537,1708462433414,492612.1664345,0.00023,2,"2024-02-20T20:53:53.414",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623538,1708462433859,327.05689752,0.0002442,2,"2024-02-20T20:53:53.859",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623539,1708462447377,155.22142198,0.0002425,2,"2024-02-20T20:54:07.377",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623540,1708462450260,6503.48781483,0.0002,2,"2024-02-20T20:54:10.260",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623541,1708462463876,155.85002525,0.00018,2,"2024-02-20T20:54:23.876",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623542,1708462466169,376.65688858,0.000137,2,"2024-02-20T20:54:26.169",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623543,1708462468761,727.11767795,0.000241,2,"2024-02-20T20:54:28.761",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623545,1708462470526,6566.28212504,0.000232,2,"2024-02-20T20:54:30.526",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623546,1708462470629,3487.02928555,0.00025,2,"2024-02-20T20:54:30.629",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623547,1708462924329,9148.46,0.00032924,37,"2024-02-20T21:02:04.329",0.0004088,39.0,0.9727271172951201,1671977641.603332]
[314623549,1708463203250,750.0,0.00025,3,"2024-02-20T21:06:43.250",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623550,1708463243758,39302.53,0.00032,120,"2024-02-20T21:07:23.758",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623551,1708463243781,90969.47,0.00032,120,"2024-02-20T21:07:23.781",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623552,1708463289969,39635.51202055,0.00032,120,"2024-02-20T21:08:09.969",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623553,1708463346150,-414.93494949,0.00026198,2,"2024-02-20T21:09:06.150",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623554,1708463346178,-150.0,0.00027,2,"2024-02-20T21:09:06.178",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623555,1708463346201,-4011.19493565,0.0002705,2,"2024-02-20T21:09:06.201",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623556,1708463346226,-156.85279742,0.000271,2,"2024-02-20T21:09:06.226",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623557,1708463346250,-1000.0,0.00027198,2,"2024-02-20T21:09:06.250",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623558,1708463346270,-150.0,0.00027199,2,"2024-02-20T21:09:06.270",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623559,1708463346291,-300.0,0.00027199,2,"2024-02-20T21:09:06.291",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623560,1708463346312,-9444.13231744,0.000272,2,"2024-02-20T21:09:06.312",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623561,1708463350148,-5810.9323,0.000272,2,"2024-02-20T21:09:10.148",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623562,1708463361119,-6129.63825235,0.000272,2,"2024-02-20T21:09:21.119",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623563,1708463361146,-158.94,0.00027397,2,"2024-02-20T21:09:21.146",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623564,1708463361174,-150.0,0.00027548,2,"2024-02-20T21:09:21.174",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623565,1708463361198,-3716.55231637,0.0002799,2,"2024-02-20T21:09:21.198",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623566,1708463361224,-623.15,0.0002799,2,"2024-02-20T21:09:21.224",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623567,1708463361248,-5094.05466202,0.00027999,2,"2024-02-20T21:09:21.248",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623568,1708463361276,-500.0,0.00027999,2,"2024-02-20T21:09:21.276",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623569,1708463361302,-444.76875813,0.00027999,2,"2024-02-20T21:09:21.302",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623570,1708463361325,-8493.94101113,0.00028,2,"2024-02-20T21:09:21.325",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623571,1708463367093,-414.93494949,0.00027998,2,"2024-02-20T21:09:27.093",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623572,1708463367114,-98378.41305051,0.00028,2,"2024-02-20T21:09:27.114",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623573,1708463368090,-10472.587,0.00028,2,"2024-02-20T21:09:28.090",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623574,1708463369199,-140054.84,0.00028,2,"2024-02-20T21:09:29.199",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623575,1708463372093,-8773.83124895,0.00028,2,"2024-02-20T21:09:32.093",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623576,1708463372114,-989.01,0.00028,2,"2024-02-20T21:09:32.114",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623577,1708463372133,-833.57140238,0.000286,2,"2024-02-20T21:09:32.133",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623578,1708463372154,-156.85279739,0.00028869,2,"2024-02-20T21:09:32.154",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623579,1708463372177,-404.0,0.00029399,2,"2024-02-20T21:09:32.177",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623580,1708463372198,-250.0,0.00029523,2,"2024-02-20T21:09:32.198",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623581,1708463372218,-499.99,0.00029523,2,"2024-02-20T21:09:32.218",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623582,1708463372237,-261.47,0.00029523,2,"2024-02-20T21:09:32.237",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623583,1708463372260,-181.81,0.00029678,10,"2024-02-20T21:09:32.260",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623584,1708463372279,-15064.39255128,0.00029805,2,"2024-02-20T21:09:32.279",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623585,1708463372312,-3287.44369344,0.00029805,2,"2024-02-20T21:09:32.312",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623591,1708463432324,-3154.46225729,0.00029805,2,"2024-02-20T21:10:32.324",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623592,1708463432336,-1008.11171313,0.00029805,2,"2024-02-20T21:10:32.336",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623593,1708463432348,-462.71797257,0.00029805,2,"2024-02-20T21:10:32.348",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623594,1708463432400,-639.32779186,0.00029805,2,"2024-02-20T21:10:32.400",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623595,1708463432416,-283.54402043,0.00029805,2,"2024-02-20T21:10:32.416",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623596,1708463432425,-270.19686886,0.000299,2,"2024-02-20T21:10:32.425",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623597,1708463432473,-1398.53157421,0.000299,2,"2024-02-20T21:10:32.473",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623598,1708463432522,-556.58,0.000299,2,"2024-02-20T21:10:32.522",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623599,1708463432534,-5306.22858117,0.000299,2,"2024-02-20T21:10:32.534",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623600,1708463432545,-426.32504804,0.000299,2,"2024-02-20T21:10:32.545",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623601,1708463432557,-8935.51669274,0.000299,2,"2024-02-20T21:10:32.557",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623602,1708463432570,-1178.96329399,0.000299,2,"2024-02-20T21:10:32.570",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623603,1708463432580,-850.12,0.00029919,2,"2024-02-20T21:10:32.580",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623604,1708463432589,-299.99,0.00029919,12,"2024-02-20T21:10:32.589",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623605,1708463432598,-210.0,0.00029919,2,"2024-02-20T21:10:32.598",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623606,1708463432607,-200.0,0.00029949,2,"2024-02-20T21:10:32.607",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623607,1708463432617,-314.03587981,0.0003,2,"2024-02-20T21:10:32.617",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623608,1708463432626,-950.51215876,0.0003,2,"2024-02-20T21:10:32.626",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623609,1708463432636,-2000.0,0.0003,2,"2024-02-20T21:10:32.636",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623611,1708463432646,-200.0,0.00030311,2,"2024-02-20T21:10:32.646",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623612,1708463432655,-681.11172027,0.00031,7,"2024-02-20T21:10:32.655",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623613,1708463432664,-557.49417398,0.00031799,2,"2024-02-20T21:10:32.664",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623614,1708463432673,-3678.80055036,0.000318,2,"2024-02-20T21:10:32.673",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623616,1708463432701,-47611.85037907,0.000318,2,"2024-02-20T21:10:32.701",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623618,1708463432712,-1248.31282495,0.000318,2,"2024-02-20T21:10:32.712",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623620,1708463432725,-6551.42868465,0.000318,2,"2024-02-20T21:10:32.725",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623621,1708463432737,-3251.17892047,0.000318,2,"2024-02-20T21:10:32.737",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623622,1708463432747,-150.99,0.000318,2,"2024-02-20T21:10:32.747",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623623,1708463432756,-891.54413095,0.00032398,2,"2024-02-20T21:10:32.756",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623624,1708463432769,-3004.80407902,0.00032398,2,"2024-02-20T21:10:32.769",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623625,1708463432778,-1834.96,0.00032782,2,"2024-02-20T21:10:32.778",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623626,1708463432788,-405.9,0.00032782,2,"2024-02-20T21:10:32.788",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623627,1708463432797,-1350.19,0.00032802,2,"2024-02-20T21:10:32.797",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623628,1708463432807,-169.6,0.00032841,2,"2024-02-20T21:10:32.807",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623629,1708463432816,-293.0,0.00032911,3,"2024-02-20T21:10:32.816",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623630,1708463432826,-500.0,0.00032924,2,"2024-02-20T21:10:32.826",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623631,1708463432836,-484.27,0.00033085,2,"2024-02-20T21:10:32.836",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623632,1708463432846,-3896.34820997,0.0003309,3,"2024-02-20T21:10:32.846",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623633,1708463432856,-1586.29,0.000331,2,"2024-02-20T21:10:32.856",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623634,1708463432865,-200.0,0.00033111,2,"2024-02-20T21:10:32.865",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623635,1708463432874,-230.65,0.00033124,2,"2024-02-20T21:10:32.874",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623636,1708463432884,-1852.42,0.0003313,2,"2024-02-20T21:10:32.884",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623637,1708463432894,-3896.34820997,0.00033131,3,"2024-02-20T21:10:32.894",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623638,1708463432903,-3896.34820997,0.00033131,3,"2024-02-20T21:10:32.903",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623639,1708463432913,-168.29,0.00033141,2,"2024-02-20T21:10:32.913",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623640,1708463432922,-2821.18,0.00033141,2,"2024-02-20T21:10:32.922",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623641,1708463432931,-2000.0,0.00033141,2,"2024-02-20T21:10:32.931",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623642,1708463432941,-377.86,0.00033232,2,"2024-02-20T21:10:32.941",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623643,1708463432951,-742.26,0.00033244,2,"2024-02-20T21:10:32.951",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623644,1708463432961,-169.6,0.00033268,2,"2024-02-20T21:10:32.961",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623645,1708463432971,-212.06,0.00033328,2,"2024-02-20T21:10:32.971",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623646,1708463432982,-3896.34820997,0.00033557,4,"2024-02-20T21:10:32.982",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623647,1708463432994,-4175.35,0.00033567,4,"2024-02-20T21:10:32.994",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623648,1708463433004,-3896.34820997,0.00033669,4,"2024-02-20T21:10:33.004",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623649,1708463433014,-169.6,0.00033695,2,"2024-02-20T21:10:33.014",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623650,1708463433024,-804.58,0.00033748,2,"2024-02-20T21:10:33.024",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623651,1708463433033,-153.21,0.00033748,2,"2024-02-20T21:10:33.033",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623652,1708463433042,-11689.0446299,0.00033904,4,"2024-02-20T21:10:33.042",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623653,1708463433052,-27274.4374698,0.00033914,4,"2024-02-20T21:10:33.052",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623654,1708463433062,-3896.34820997,0.00033917,4,"2024-02-20T21:10:33.062",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623655,1708463433072,-2705.0,0.00033927,2,"2024-02-20T21:10:33.072",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623656,1708463433082,-150.0,0.00033958,2,"2024-02-20T21:10:33.082",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623657,1708463433091,-500.0,0.00034062,2,"2024-02-20T21:10:33.091",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623658,1708463433101,-169.6,0.00034122,2,"2024-02-20T21:10:33.101",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623659,1708463433110,-150.0,0.00034131,2,"2024-02-20T21:10:33.110",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623660,1708463433120,-3896.34820997,0.0003451,5,"2024-02-20T21:10:33.120",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623661,1708463433130,-395.916313,0.0003452,2,"2024-02-20T21:10:33.130",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623662,1708463433139,-2340.7,0.00034521,2,"2024-02-20T21:10:33.139",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623663,1708463433148,-169.6,0.00034548,2,"2024-02-20T21:10:33.148",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623664,1708463433158,-206.0,0.00034634,2,"2024-02-20T21:10:33.158",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623665,1708463433167,-3896.34820997,0.00034734,5,"2024-02-20T21:10:33.167",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623666,1708463433176,-1586.29,0.00034743,2,"2024-02-20T21:10:33.176",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623667,1708463433188,-593.87447,0.00034794,2,"2024-02-20T21:10:33.188",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623668,1708463433197,-158.07,0.00034878,2,"2024-02-20T21:10:33.197",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623669,1708463433207,-168.29,0.00034899,2,"2024-02-20T21:10:33.207",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623670,1708463433217,-3896.34820997,0.00034921,6,"2024-02-20T21:10:33.217",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623671,1708463433226,-791.832627,0.00034931,2,"2024-02-20T21:10:33.226",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623672,1708463433238,-158.07,0.00034974,2,"2024-02-20T21:10:33.238",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623673,1708463433248,-11689.0446299,0.0003498,6,"2024-02-20T21:10:33.248",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623674,1708463433258,-31170.7856798,0.0003499,6,"2024-02-20T21:10:33.258",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623675,1708463433269,-14089.53399244,0.00035,2,"2024-02-20T21:10:33.269",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623676,1708463433279,-15797.95907122,0.00035,2,"2024-02-20T21:10:33.279",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623677,1708463433288,-3896.34820997,0.00035048,6,"2024-02-20T21:10:33.288",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623678,1708463433298,-989.790784,0.00035068,2,"2024-02-20T21:10:33.298",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623679,1708463433509,-158.07,0.00035069,2,"2024-02-20T21:10:33.509",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623680,1708463433519,-158.07,0.00035165,2,"2024-02-20T21:10:33.519",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623681,1708463433528,-158.07,0.00035261,2,"2024-02-20T21:10:33.528",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623682,1708463433538,-3896.34820997,0.00035332,6,"2024-02-20T21:10:33.538",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623683,1708463433547,-1385.707098,0.00035342,2,"2024-02-20T21:10:33.547",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623684,1708463433557,-158.07,0.00035356,2,"2024-02-20T21:10:33.557",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623685,1708463433566,-158.07,0.00035452,2,"2024-02-20T21:10:33.566",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623686,1708463433575,-158.07,0.00035548,2,"2024-02-20T21:10:33.575",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623687,1708463433585,-158.07,0.00035643,2,"2024-02-20T21:10:33.585",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623688,1708463433594,-170.99,0.00035665,2,"2024-02-20T21:10:33.594",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623689,1708463433604,-158.07,0.00035739,2,"2024-02-20T21:10:33.604",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623690,1708463433614,-3896.34820997,0.00035778,7,"2024-02-20T21:10:33.614",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623691,1708463433623,-3896.34820997,0.00035788,7,"2024-02-20T21:10:33.623",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623692,1708463433633,-2340.7,0.00035798,2,"2024-02-20T21:10:33.633",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623693,1708463433642,-158.07,0.00035835,2,"2024-02-20T21:10:33.642",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623694,1708463433652,-158.07,0.0003593,2,"2024-02-20T21:10:33.652",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623695,1708463433661,-158.07,0.00036026,2,"2024-02-20T21:10:33.661",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623696,1708463433670,-158.07,0.00036121,2,"2024-02-20T21:10:33.670",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623697,1708463433679,-240.0,0.00036202,3,"2024-02-20T21:10:33.679",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623698,1708463433689,-158.07,0.00036217,2,"2024-02-20T21:10:33.689",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623699,1708463433698,-420.44,0.00036252,2,"2024-02-20T21:10:33.698",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623700,1708463433707,-158.07,0.00036313,2,"2024-02-20T21:10:33.707",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623701,1708463433716,-154.43,0.0003638,2,"2024-02-20T21:10:33.716",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623702,1708463433726,-1586.29,0.00036387,2,"2024-02-20T21:10:33.726",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623703,1708463433735,-17979.65665846,0.00036389,2,"2024-02-20T21:10:33.735",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623704,1708463433745,-17979.65665844,0.00036389,2,"2024-02-20T21:10:33.745",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623705,1708463433755,-158.07,0.00036408,2,"2024-02-20T21:10:33.755",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623706,1708463433765,-622.14,0.00036413,2,"2024-02-20T21:10:33.765",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623707,1708463433774,-171.82,0.00036438,2,"2024-02-20T21:10:33.774",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623708,1708463433784,-150.1,0.000365,2,"2024-02-20T21:10:33.784",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623709,1708463433793,-158.07,0.00036504,2,"2024-02-20T21:10:33.793",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623710,1708463433802,-206.0,0.00036585,6,"2024-02-20T21:10:33.802",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623711,1708463433812,-158.07,0.000366,2,"2024-02-20T21:10:33.812",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623712,1708463433821,-168.29,0.00036657,2,"2024-02-20T21:10:33.821",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623713,1708463433830,-158.07,0.00036695,2,"2024-02-20T21:10:33.830",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623714,1708463433839,-7605.59782454,0.00036798,2,"2024-02-20T21:10:33.839",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623715,1708463433849,-7605.59782445,0.00036798,2,"2024-02-20T21:10:33.849",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623716,1708463433858,-7605.59782445,0.00036798,2,"2024-02-20T21:10:33.858",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623717,1708463433867,-7605.59782445,0.00036798,2,"2024-02-20T21:10:33.867",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623718,1708463433877,-13253.0,0.000368,3,"2024-02-20T21:10:33.877",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623719,1708463433886,-2338.98638529,0.00037,2,"2024-02-20T21:10:33.886",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623720,1708463433896,-2593.0,0.00037,3,"2024-02-20T21:10:33.896",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623721,1708463433905,-2340.7,0.00037075,2,"2024-02-20T21:10:33.905",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623722,1708463433914,-153.21,0.00037123,2,"2024-02-20T21:10:33.914",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623723,1708463433924,-9350.0,0.00037213,2,"2024-02-20T21:10:33.924",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623724,1708463433937,-377.86,0.00037385,2,"2024-02-20T21:10:33.937",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623725,1708463433947,-17979.65665844,0.00037391,2,"2024-02-20T21:10:33.947",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623726,1708463433956,-180.0,0.00037671,2,"2024-02-20T21:10:33.956",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623727,1708463433966,-7605.59782445,0.00037678,2,"2024-02-20T21:10:33.966",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623728,1708463433975,-79645.8107213,0.000379,2,"2024-02-20T21:10:33.975",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623729,1708463433985,-1586.29,0.00038031,2,"2024-02-20T21:10:33.985",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623730,1708463433995,-420.44,0.00038064,2,"2024-02-20T21:10:33.995",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623731,1708463434004,-151.022178,0.00038148,20,"2024-02-20T21:10:34.004",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623732,1708463434013,-250.0,0.00038177,2,"2024-02-20T21:10:34.013",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623733,1708463434023,-2340.7,0.00038352,2,"2024-02-20T21:10:34.023",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623734,1708463434033,-345.34,0.00038356,30,"2024-02-20T21:10:34.033",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623735,1708463434042,-150.39,0.00038356,2,"2024-02-20T21:10:34.042",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623736,1708463434052,-986.32,0.00038356,15,"2024-02-20T21:10:34.052",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623737,1708463434062,-461.38198229,0.000384,2,"2024-02-20T21:10:34.062",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623738,1708463434071,-168.29,0.00038415,2,"2024-02-20T21:10:34.071",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623739,1708463434082,-151.022178,0.00038448,20,"2024-02-20T21:10:34.082",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623740,1708463434092,-250.0,0.00038451,2,"2024-02-20T21:10:34.092",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623741,1708463434102,-206.0,0.00038536,10,"2024-02-20T21:10:34.102",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623742,1708463434111,-155.0,0.0003855,2,"2024-02-20T21:10:34.111",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623743,1708463434121,-354.86,0.0003855,2,"2024-02-20T21:10:34.121",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623744,1708463434131,-259.1,0.0003855,30,"2024-02-20T21:10:34.131",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623745,1708463434141,-259.1,0.00038687,30,"2024-02-20T21:10:34.141",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623746,1708463434152,-79645.8107213,0.00038694,3,"2024-02-20T21:10:34.152",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623747,1708463434161,-250.0,0.00038725,2,"2024-02-20T21:10:34.161",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623748,1708463434171,-155.1595809,0.0003879,2,"2024-02-20T21:10:34.171",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623749,1708463434180,-152.59094774,0.00038799,2,"2024-02-20T21:10:34.180",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623750,1708463434189,-531.0535035,0.00038799,2,"2024-02-20T21:10:34.189",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623751,1708463434199,-263.47413178,0.000388,12,"2024-02-20T21:10:34.199",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623752,1708463434207,-675.16654388,0.000388,2,"2024-02-20T21:10:34.207",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623753,1708463434216,-771.09637028,0.000388,2,"2024-02-20T21:10:34.216",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623754,1708463434225,-765.1873748,0.000388,2,"2024-02-20T21:10:34.225",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623755,1708463434234,-1337.59481654,0.000388,2,"2024-02-20T21:10:34.234",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623756,1708463434246,-259.1,0.00038824,30,"2024-02-20T21:10:34.246",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623757,1708463434256,-477874.864328,0.0003889,3,"2024-02-20T21:10:34.256",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623758,1708463434267,-250.0,0.00038899,2,"2024-02-20T21:10:34.267",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623759,1708463434285,-150.0,0.00038899,2,"2024-02-20T21:10:34.285",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623760,1708463434294,-300.0,0.00038899,7,"2024-02-20T21:10:34.294",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623761,1708463434303,-1090579.79818135,0.000389,3,"2024-02-20T21:10:34.303",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623762,1708463434312,-6457.17049499,0.000389,2,"2024-02-20T21:10:34.312",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623763,1708463434322,-220.66221592,0.000389,2,"2024-02-20T21:10:34.322",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623764,1708463434331,-259.1,0.00038961,30,"2024-02-20T21:10:34.331",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623765,1708463434339,-154.43,0.00039026,2,"2024-02-20T21:10:34.339",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623766,1708463434348,-259.1,0.00039098,30,"2024-02-20T21:10:34.348",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623767,1708463434357,-17979.65665844,0.00039178,2,"2024-02-20T21:10:34.357",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623768,1708463434366,-2077.69,0.00039178,2,"2024-02-20T21:10:34.366",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623769,1708463434375,-259.1,0.00039235,30,"2024-02-20T21:10:34.375",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623770,1708463434384,-314.55,0.0003926,2,"2024-02-20T21:10:34.384",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623771,1708463434393,-219.46048895,0.00039296,2,"2024-02-20T21:10:34.393",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623772,1708463434402,-290.58781983,0.00039372,30,"2024-02-20T21:10:34.402",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623773,1708463434411,-219.46048895,0.00039464,2,"2024-02-20T21:10:34.411",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623774,1708463434420,-1044.45,0.000396,7,"2024-02-20T21:10:34.420",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623775,1708463434429,-1247.68,0.000396,7,"2024-02-20T21:10:34.429",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623776,1708463434438,-2340.7,0.0003963,2,"2024-02-20T21:10:34.438",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623777,1708463434447,-156.19727004,0.00039649,4,"2024-02-20T21:10:34.447",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623778,1708463434456,-1000.0,0.00039651,2,"2024-02-20T21:10:34.456",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623779,1708463434465,-100000.0,0.00039651,2,"2024-02-20T21:10:34.465",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623780,1708463434474,-158.3062,0.00039661,2,"2024-02-20T21:10:34.474",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623781,1708463434483,-500.0,0.00039661,2,"2024-02-20T21:10:34.483",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623782,1708463434494,-1586.29,0.00039675,2,"2024-02-20T21:10:34.494",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623783,1708463434504,-189.34,0.00039726,2,"2024-02-20T21:10:34.504",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623784,1708463434513,-152.59094759,0.00039736,5,"2024-02-20T21:10:34.513",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623785,1708463434522,-420.44,0.00039877,2,"2024-02-20T21:10:34.522",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623786,1708463434531,-155.0,0.0003992,2,"2024-02-20T21:10:34.531",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623787,1708463434539,-42147.0,0.00039999,2,"2024-02-20T21:10:34.539",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623788,1708463434549,-51513.0,0.00039999,2,"2024-02-20T21:10:34.549",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623789,1708463434558,-1586.24707324,0.0004,2,"2024-02-20T21:10:34.558",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623790,1708463434567,-1999.99999901,0.0004,4,"2024-02-20T21:10:34.567",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623791,1708463434576,-3995.64013785,0.0004,30,"2024-02-20T21:10:34.576",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623792,1708463434584,-130931.76115681,0.0004,7,"2024-02-20T21:10:34.584",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623793,1708463434593,-8059.67311308,0.0004,30,"2024-02-20T21:10:34.593",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623794,1708463434602,-10229.07616071,0.0004,7,"2024-02-20T21:10:34.602",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623795,1708463434611,-1651.0,0.0004,5,"2024-02-20T21:10:34.611",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623796,1708463434620,-403.23887104,0.0004,2,"2024-02-20T21:10:34.620",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623797,1708463434629,-403.23887104,0.0004,2,"2024-02-20T21:10:34.629",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623798,1708463434638,-403.23887104,0.0004,2,"2024-02-20T21:10:34.638",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623799,1708463434647,-403.23887104,0.0004,2,"2024-02-20T21:10:34.647",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623800,1708463434656,-403.23887104,0.0004,2,"2024-02-20T21:10:34.656",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623801,1708463434665,-403.23887104,0.0004,2,"2024-02-20T21:10:34.665",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623802,1708463434674,-403.23887104,0.0004,2,"2024-02-20T21:10:34.674",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623803,1708463434684,-403.23887104,0.0004,2,"2024-02-20T21:10:34.684",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623804,1708463434694,-403.23887104,0.0004,2,"2024-02-20T21:10:34.694",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623805,1708463434703,-403.23887104,0.0004,2,"2024-02-20T21:10:34.703",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623806,1708463434713,-403.23887104,0.0004,2,"2024-02-20T21:10:34.713",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623807,1708463434723,-403.23887104,0.0004,2,"2024-02-20T21:10:34.723",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623808,1708463434733,-403.23887104,0.0004,2,"2024-02-20T21:10:34.733",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623809,1708463434744,-403.23887104,0.0004,2,"2024-02-20T21:10:34.744",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623810,1708463434754,-403.23887104,0.0004,2,"2024-02-20T21:10:34.754",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623811,1708463434764,-403.23887104,0.0004,2,"2024-02-20T21:10:34.764",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623812,1708463434773,-403.23887104,0.0004,2,"2024-02-20T21:10:34.773",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623813,1708463434783,-403.23887104,0.0004,2,"2024-02-20T21:10:34.783",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623814,1708463434793,-403.23887104,0.0004,2,"2024-02-20T21:10:34.793",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623815,1708463434802,-403.23887104,0.0004,2,"2024-02-20T21:10:34.802",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623816,1708463434811,-403.23887104,0.0004,2,"2024-02-20T21:10:34.811",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623817,1708463434820,-403.23887104,0.0004,2,"2024-02-20T21:10:34.820",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623818,1708463434830,-403.23887104,0.0004,2,"2024-02-20T21:10:34.830",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623819,1708463434839,-403.23887104,0.0004,2,"2024-02-20T21:10:34.839",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623820,1708463434849,-403.23887104,0.0004,2,"2024-02-20T21:10:34.849",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623821,1708463434858,-403.23887104,0.0004,2,"2024-02-20T21:10:34.858",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623822,1708463434867,-403.23887104,0.0004,2,"2024-02-20T21:10:34.867",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623823,1708463434876,-403.23887104,0.0004,2,"2024-02-20T21:10:34.876",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623824,1708463434885,-403.23887104,0.0004,2,"2024-02-20T21:10:34.885",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623825,1708463434895,-403.23887104,0.0004,2,"2024-02-20T21:10:34.895",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623826,1708463434904,-403.23887104,0.0004,2,"2024-02-20T21:10:34.904",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623827,1708463434913,-403.23887104,0.0004,2,"2024-02-20T21:10:34.913",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623828,1708463434922,-403.23887104,0.0004,2,"2024-02-20T21:10:34.922",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623829,1708463434932,-403.23887104,0.0004,2,"2024-02-20T21:10:34.932",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623830,1708463434941,-403.23887104,0.0004,2,"2024-02-20T21:10:34.941",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623831,1708463434951,-403.23887104,0.0004,2,"2024-02-20T21:10:34.951",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623832,1708463434962,-403.23887104,0.0004,2,"2024-02-20T21:10:34.962",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623833,1708463434971,-403.23887104,0.0004,2,"2024-02-20T21:10:34.971",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623834,1708463434980,-403.23887104,0.0004,2,"2024-02-20T21:10:34.980",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623835,1708463434990,-403.23887104,0.0004,2,"2024-02-20T21:10:34.990",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623836,1708463434999,-403.23887104,0.0004,2,"2024-02-20T21:10:34.999",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623837,1708463435009,-403.23887104,0.0004,2,"2024-02-20T21:10:35.009",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623838,1708463435018,-403.23887104,0.0004,2,"2024-02-20T21:10:35.018",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623839,1708463435028,-403.23887104,0.0004,2,"2024-02-20T21:10:35.028",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623840,1708463435038,-403.23887104,0.0004,2,"2024-02-20T21:10:35.038",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623841,1708463435049,-403.23887104,0.0004,2,"2024-02-20T21:10:35.049",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623842,1708463435059,-403.23887104,0.0004,2,"2024-02-20T21:10:35.059",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623843,1708463435071,-403.23887104,0.0004,2,"2024-02-20T21:10:35.071",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623844,1708463435081,-403.23887104,0.0004,2,"2024-02-20T21:10:35.081",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623845,1708463435090,-403.23887104,0.0004,2,"2024-02-20T21:10:35.090",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623846,1708463435100,-403.23887104,0.0004,2,"2024-02-20T21:10:35.100",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623847,1708463435110,-403.23887104,0.0004,2,"2024-02-20T21:10:35.110",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623848,1708463435120,-403.23887104,0.0004,2,"2024-02-20T21:10:35.120",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623849,1708463435129,-403.23887104,0.0004,2,"2024-02-20T21:10:35.129",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623850,1708463435140,-403.23887104,0.0004,2,"2024-02-20T21:10:35.140",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623851,1708463435149,-403.23887104,0.0004,2,"2024-02-20T21:10:35.149",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623852,1708463435159,-403.23887104,0.0004,2,"2024-02-20T21:10:35.159",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623853,1708463435170,-7605.59782445,0.00040122,2,"2024-02-20T21:10:35.170",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623854,1708463435180,-168.29,0.00040173,2,"2024-02-20T21:10:35.180",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623855,1708463435190,-153.77,0.00040271,2,"2024-02-20T21:10:35.190",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623856,1708463435199,-2554.3813699,0.00040282,2,"2024-02-20T21:10:35.199",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623857,1708463435210,-206.0,0.00040488,15,"2024-02-20T21:10:35.210",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623858,1708463435220,-2000.0,0.000405,2,"2024-02-20T21:10:35.220",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623859,1708463435230,-1044.45,0.000405,7,"2024-02-20T21:10:35.230",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623860,1708463435240,-1247.68,0.000405,7,"2024-02-20T21:10:35.240",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623861,1708463435249,-160.1268506,0.0004052,2,"2024-02-20T21:10:35.249",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623862,1708463435259,-1000.0,0.000406,15,"2024-02-20T21:10:35.259",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623863,1708463435270,-1198.89,0.000406,4,"2024-02-20T21:10:35.270",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623864,1708463435280,-1198.89,0.000406,4,"2024-02-20T21:10:35.280",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623865,1708463435289,-1198.89,0.000406,4,"2024-02-20T21:10:35.289",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623866,1708463435299,-1198.89,0.000406,4,"2024-02-20T21:10:35.299",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623867,1708463435309,-1198.89,0.000406,4,"2024-02-20T21:10:35.309",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623868,1708463435322,-1198.89,0.000406,4,"2024-02-20T21:10:35.322",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623869,1708463435332,-1198.89,0.000406,4,"2024-02-20T21:10:35.332",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623870,1708463435341,-1198.89,0.000406,4,"2024-02-20T21:10:35.341",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623871,1708463435351,-1198.89,0.000406,4,"2024-02-20T21:10:35.351",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623872,1708463435361,-1198.89,0.000406,4,"2024-02-20T21:10:35.361",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623873,1708463435371,-1198.89,0.000406,4,"2024-02-20T21:10:35.371",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623874,1708463435381,-1198.89,0.000406,4,"2024-02-20T21:10:35.381",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623875,1708463435390,-1198.89,0.000406,4,"2024-02-20T21:10:35.390",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623876,1708463435401,-1198.89,0.000406,4,"2024-02-20T21:10:35.401",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623877,1708463435411,-1198.89,0.000406,4,"2024-02-20T21:10:35.411",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623878,1708463435421,-1198.89,0.000406,4,"2024-02-20T21:10:35.421",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623879,1708463435431,-1198.89,0.000406,4,"2024-02-20T21:10:35.431",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623880,1708463435441,-1198.89,0.000406,4,"2024-02-20T21:10:35.441",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623881,1708463435450,-1198.89,0.000406,4,"2024-02-20T21:10:35.450",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623882,1708463435459,-1198.89,0.000406,4,"2024-02-20T21:10:35.459",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623883,1708463435468,-153.2,0.000406,4,"2024-02-20T21:10:35.468",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623884,1708463435477,-152.59094759,0.00040673,9,"2024-02-20T21:10:35.477",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623885,1708463435487,-555.644053,0.000407,34,"2024-02-20T21:10:35.487",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623886,1708463435497,-333.13,0.000407,2,"2024-02-20T21:10:35.497",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623887,1708463435507,-314.55,0.00040733,2,"2024-02-20T21:10:35.507",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623888,1708463435517,-153.77,0.00040942,2,"2024-02-20T21:10:35.517",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623889,1708463435526,-151.0,0.00040943,2,"2024-02-20T21:10:35.526",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623890,1708463435536,-622.14,0.00040964,2,"2024-02-20T21:10:35.536",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623891,1708463435545,-17979.65665844,0.00040965,3,"2024-02-20T21:10:35.545",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623892,1708463435554,-219.64613294,0.00041021,120,"2024-02-20T21:10:35.554",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623893,1708463435563,-1234.84823155,0.00041021,2,"2024-02-20T21:10:35.563",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623894,1708463435572,-1727.001711,0.00041021,30,"2024-02-20T21:10:35.572",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623895,1708463435582,-150.0,0.00041021,30,"2024-02-20T21:10:35.582",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623896,1708463435591,-25806.7771158,0.00041216,19,"2024-02-20T21:10:35.591",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623897,1708463435600,-13287.97773798,0.00041216,14,"2024-02-20T21:10:35.600",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623898,1708463435609,-1278.65006281,0.00041216,8,"2024-02-20T21:10:35.609",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623899,1708463435619,-15046.78418124,0.00041216,16,"2024-02-20T21:10:35.619",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623900,1708463435628,-1586.29,0.00041319,2,"2024-02-20T21:10:35.628",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623901,1708463435637,-531.05350349,0.00041385,2,"2024-02-20T21:10:35.637",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623902,1708463435647,-150.0,0.00041487,2,"2024-02-20T21:10:35.647",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623903,1708463435657,-377.86,0.00041539,2,"2024-02-20T21:10:35.657",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623904,1708463435666,-152.59094759,0.0004161,12,"2024-02-20T21:10:35.666",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623905,1708463435676,-153.77,0.00041613,2,"2024-02-20T21:10:35.676",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623906,1708463435685,-154.43,0.00041672,2,"2024-02-20T21:10:35.685",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623907,1708463435695,-420.44,0.00041689,2,"2024-02-20T21:10:35.695",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623908,1708463435704,-1044.45,0.000417,7,"2024-02-20T21:10:35.704",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623909,1708463435714,-1247.68,0.000417,7,"2024-02-20T21:10:35.714",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623910,1708463435723,-986.32,0.00042092,15,"2024-02-20T21:10:35.723",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623911,1708463435733,-150.39,0.00042192,2,"2024-02-20T21:10:35.733",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623912,1708463435742,-314.55,0.00042205,2,"2024-02-20T21:10:35.742",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623913,1708463435751,-153.77,0.00042284,2,"2024-02-20T21:10:35.751",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623914,1708463435761,-206.0,0.00042439,19,"2024-02-20T21:10:35.761",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623915,1708463435770,-150.0,0.00042448,2,"2024-02-20T21:10:35.770",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623916,1708463435780,-152.59094759,0.00042546,16,"2024-02-20T21:10:35.780",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623917,1708463435789,-150.0,0.00042549,2,"2024-02-20T21:10:35.789",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623918,1708463435799,-7605.59782445,0.00042567,4,"2024-02-20T21:10:35.799",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623919,1708463435809,-1240.42500002,0.00042571,2,"2024-02-20T21:10:35.809",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623920,1708463435818,-150.0,0.000426,2,"2024-02-20T21:10:35.818",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623921,1708463435828,-1000.0,0.00042625,2,"2024-02-20T21:10:35.828",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623922,1708463435838,-150.0,0.0004267,2,"2024-02-20T21:10:35.838",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623923,1708463435847,-1044.45,0.000427,7,"2024-02-20T21:10:35.847",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623924,1708463435857,-1247.68,0.000427,7,"2024-02-20T21:10:35.857",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623925,1708463435866,-150.0,0.00042707,2,"2024-02-20T21:10:35.866",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623926,1708463435875,-17979.65665844,0.00042752,4,"2024-02-20T21:10:35.875",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623927,1708463435885,-150.0,0.00042846,2,"2024-02-20T21:10:35.885",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623928,1708463435895,-1000.0,0.000429,7,"2024-02-20T21:10:35.895",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623929,1708463435904,-1000.0,0.000429,7,"2024-02-20T21:10:35.904",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623930,1708463435914,-1000.0,0.000429,7,"2024-02-20T21:10:35.914",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623931,1708463435923,-1000.0,0.000429,7,"2024-02-20T21:10:35.923",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623932,1708463435932,-1000.0,0.000429,7,"2024-02-20T21:10:35.932",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623933,1708463435942,-1000.0,0.000429,7,"2024-02-20T21:10:35.942",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623934,1708463435951,-1000.0,0.000429,7,"2024-02-20T21:10:35.951",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623935,1708463435961,-1000.0,0.000429,7,"2024-02-20T21:10:35.961",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623936,1708463435971,-1000.0,0.000429,7,"2024-02-20T21:10:35.971",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623937,1708463435980,-1000.0,0.000429,7,"2024-02-20T21:10:35.980",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623938,1708463435990,-1000.0,0.000429,7,"2024-02-20T21:10:35.990",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623939,1708463435999,-1000.0,0.000429,7,"2024-02-20T21:10:35.999",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623940,1708463436009,-1000.0,0.000429,7,"2024-02-20T21:10:36.009",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623941,1708463436019,-1000.0,0.000429,7,"2024-02-20T21:10:36.019",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623942,1708463436029,-1000.0,0.000429,7,"2024-02-20T21:10:36.029",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623943,1708463436050,-1000.0,0.000429,7,"2024-02-20T21:10:36.050",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623944,1708463436059,-1000.0,0.000429,7,"2024-02-20T21:10:36.059",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623945,1708463436069,-1000.0,0.000429,7,"2024-02-20T21:10:36.069",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623946,1708463436078,-1000.0,0.000429,7,"2024-02-20T21:10:36.078",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623947,1708463436088,-1000.0,0.000429,7,"2024-02-20T21:10:36.088",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623948,1708463436098,-1000.0,0.000429,7,"2024-02-20T21:10:36.098",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623949,1708463436107,-878.0,0.000429,7,"2024-02-20T21:10:36.107",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623950,1708463436117,-1198.89,0.000429,4,"2024-02-20T21:10:36.117",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623951,1708463436126,-1198.89,0.000429,4,"2024-02-20T21:10:36.126",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623952,1708463436136,-1198.89,0.000429,4,"2024-02-20T21:10:36.136",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623953,1708463436145,-1198.89,0.000429,4,"2024-02-20T21:10:36.145",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623954,1708463436154,-1198.89,0.000429,4,"2024-02-20T21:10:36.154",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623955,1708463436164,-1198.89,0.000429,4,"2024-02-20T21:10:36.164",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623956,1708463436173,-1198.89,0.000429,4,"2024-02-20T21:10:36.173",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623957,1708463436182,-1198.89,0.000429,4,"2024-02-20T21:10:36.182",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623958,1708463436194,-1198.89,0.000429,4,"2024-02-20T21:10:36.194",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623959,1708463436203,-1198.89,0.000429,4,"2024-02-20T21:10:36.203",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623960,1708463436213,-1198.89,0.000429,4,"2024-02-20T21:10:36.213",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623961,1708463436223,-1198.89,0.000429,4,"2024-02-20T21:10:36.223",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623962,1708463436233,-1198.89,0.000429,4,"2024-02-20T21:10:36.233",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623963,1708463436242,-1198.89,0.000429,4,"2024-02-20T21:10:36.242",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623964,1708463436253,-1198.89,0.000429,4,"2024-02-20T21:10:36.253",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623965,1708463436263,-1198.89,0.000429,4,"2024-02-20T21:10:36.263",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623966,1708463436274,-1198.89,0.000429,4,"2024-02-20T21:10:36.274",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623967,1708463436284,-1198.89,0.000429,4,"2024-02-20T21:10:36.284",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623968,1708463436294,-1198.89,0.000429,4,"2024-02-20T21:10:36.294",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623969,1708463436305,-1198.89,0.000429,4,"2024-02-20T21:10:36.305",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623970,1708463436314,-153.2,0.000429,4,"2024-02-20T21:10:36.314",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623971,1708463436324,-153.2,0.000429,4,"2024-02-20T21:10:36.324",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623972,1708463436334,-153.77,0.00042955,2,"2024-02-20T21:10:36.334",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623973,1708463436343,-169.0,0.00043,90,"2024-02-20T21:10:36.343",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623974,1708463436353,-152.0,0.00043192,7,"2024-02-20T21:10:36.353",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623975,1708463436362,-1338.6782033,0.00043254,2,"2024-02-20T21:10:36.362",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623976,1708463436372,-2000.0,0.000433,2,"2024-02-20T21:10:36.372",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623977,1708463436382,-151.64268499,0.0004335,2,"2024-02-20T21:10:36.382",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623978,1708463436392,-675.16654388,0.0004335,2,"2024-02-20T21:10:36.392",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623979,1708463436402,-771.09637026,0.0004335,2,"2024-02-20T21:10:36.402",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623980,1708463436411,-561.47263005,0.0004343,2,"2024-02-20T21:10:36.411",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623981,1708463436420,-1338.6782033,0.0004346,2,"2024-02-20T21:10:36.420",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623982,1708463436430,-152.59094759,0.00043483,19,"2024-02-20T21:10:36.430",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623983,1708463436440,-420.44,0.00043502,2,"2024-02-20T21:10:36.440",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623984,1708463436449,-1327.74911207,0.00043564,2,"2024-02-20T21:10:36.449",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623985,1708463436458,-153.77,0.00043626,2,"2024-02-20T21:10:36.458",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623986,1708463436468,-314.55,0.00043677,2,"2024-02-20T21:10:36.468",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623987,1708463436477,-765.18737478,0.00043738,2,"2024-02-20T21:10:36.477",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623988,1708463436487,-152.0,0.0004374,7,"2024-02-20T21:10:36.487",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623989,1708463436496,-2000.0,0.000438,2,"2024-02-20T21:10:36.496",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623990,1708463436506,-1338.6782033,0.00043809,2,"2024-02-20T21:10:36.506",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623991,1708463436515,-255.0,0.00043949,12,"2024-02-20T21:10:36.515",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623992,1708463436525,-255.0,0.00043949,12,"2024-02-20T21:10:36.525",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623993,1708463436534,-1327.74911207,0.0004397,2,"2024-02-20T21:10:36.534",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623994,1708463436543,-444.41758854,0.0004397,37,"2024-02-20T21:10:36.543",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623995,1708463436552,-531.05350349,0.0004397,2,"2024-02-20T21:10:36.552",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623996,1708463436562,-1338.6782033,0.00043974,2,"2024-02-20T21:10:36.562",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314623997,1708463436571,-2070385.45319298,0.00043984,4,"2024-02-20T21:10:36.571",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624002,1708463438173,-703.06376497,0.00030891,2,"2024-02-20T21:10:38.173",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624003,1708463438231,-133.98623503,0.00030891,2,"2024-02-20T21:10:38.231",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624004,1708463438240,-154.27,0.00033055,2,"2024-02-20T21:10:38.240",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624005,1708463438250,-154.27,0.00033151,2,"2024-02-20T21:10:38.250",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624006,1708463438260,-837.05,0.00033155,2,"2024-02-20T21:10:38.260",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624007,1708463438270,-154.27,0.00033246,2,"2024-02-20T21:10:38.270",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624008,1708463438279,-154.27,0.00033342,2,"2024-02-20T21:10:38.279",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624009,1708463438288,-154.27,0.00033438,2,"2024-02-20T21:10:38.288",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624010,1708463438297,-154.27,0.00033533,2,"2024-02-20T21:10:38.297",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624011,1708463438309,-150.0,0.00033606,2,"2024-02-20T21:10:38.309",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624012,1708463438318,-154.27,0.00033629,2,"2024-02-20T21:10:38.318",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624013,1708463438327,-154.27,0.00033725,2,"2024-02-20T21:10:38.327",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624014,1708463438336,-154.27,0.0003382,2,"2024-02-20T21:10:38.336",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624015,1708463438345,-154.27,0.00033916,2,"2024-02-20T21:10:38.345",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624016,1708463438355,-154.27,0.00034012,2,"2024-02-20T21:10:38.355",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624017,1708463438364,-154.27,0.00034108,2,"2024-02-20T21:10:38.364",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624018,1708463438373,-154.27,0.00034203,2,"2024-02-20T21:10:38.373",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624019,1708463438384,-203.0,0.00034634,2,"2024-02-20T21:10:38.384",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624020,1708463438393,-837.05,0.00035419,2,"2024-02-20T21:10:38.393",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624021,1708463438402,-159.10941982,0.00037683,2,"2024-02-20T21:10:38.402",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624022,1708463439186,-154.27,0.00034299,2,"2024-02-20T21:10:39.186",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624023,1708463439196,-154.27,0.00034395,2,"2024-02-20T21:10:39.196",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624024,1708463439206,-154.27,0.0003449,2,"2024-02-20T21:10:39.206",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624025,1708463439216,-154.27,0.00034586,2,"2024-02-20T21:10:39.216",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624026,1708463439226,-308.22673529,0.00037683,2,"2024-02-20T21:10:39.226",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624027,1708463439238,-369.71384489,0.00037683,2,"2024-02-20T21:10:39.238",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624028,1708463439248,-825.72541105,0.000388,2,"2024-02-20T21:10:39.248",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624029,1708463439306,-167.42946005,0.000388,2,"2024-02-20T21:10:39.306",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624030,1708463439317,-837.05,0.00039947,2,"2024-02-20T21:10:39.317",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624031,1708463439326,-34483.95,0.00039999,2,"2024-02-20T21:10:39.326",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624032,1708463439336,-42147.05,0.00039999,2,"2024-02-20T21:10:39.336",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624033,1708463439345,-403.23887104,0.0004,2,"2024-02-20T21:10:39.345",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624034,1708463439354,-403.23887104,0.0004,2,"2024-02-20T21:10:39.354",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624035,1708463439363,-403.23887104,0.0004,2,"2024-02-20T21:10:39.363",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624036,1708463439372,-403.23887104,0.0004,2,"2024-02-20T21:10:39.372",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624037,1708463439381,-403.23887104,0.0004,2,"2024-02-20T21:10:39.381",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624038,1708463439390,-403.23887104,0.0004,2,"2024-02-20T21:10:39.390",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624039,1708463439400,-403.23887104,0.0004,2,"2024-02-20T21:10:39.400",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624040,1708463439409,-403.23887104,0.0004,2,"2024-02-20T21:10:39.409",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624041,1708463439418,-403.23887104,0.0004,2,"2024-02-20T21:10:39.418",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624042,1708463439427,-403.23887104,0.0004,2,"2024-02-20T21:10:39.427",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624043,1708463439437,-403.23887104,0.0004,2,"2024-02-20T21:10:39.437",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624044,1708463439446,-403.23887104,0.0004,2,"2024-02-20T21:10:39.446",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624045,1708463439455,-403.23887104,0.0004,2,"2024-02-20T21:10:39.455",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624046,1708463439464,-403.23887104,0.0004,2,"2024-02-20T21:10:39.464",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624047,1708463439474,-403.23887104,0.0004,2,"2024-02-20T21:10:39.474",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624048,1708463439484,-403.23887104,0.0004,2,"2024-02-20T21:10:39.484",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624049,1708463439493,-403.23887104,0.0004,2,"2024-02-20T21:10:39.493",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624050,1708463439503,-403.23887104,0.0004,2,"2024-02-20T21:10:39.503",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624051,1708463439511,-403.23887104,0.0004,2,"2024-02-20T21:10:39.511",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624052,1708463439520,-403.23887104,0.0004,2,"2024-02-20T21:10:39.520",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624053,1708463439529,-403.23887104,0.0004,2,"2024-02-20T21:10:39.529",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624054,1708463439538,-403.23887104,0.0004,2,"2024-02-20T21:10:39.538",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624055,1708463439547,-403.23887104,0.0004,2,"2024-02-20T21:10:39.547",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624056,1708463439556,-403.23887104,0.0004,2,"2024-02-20T21:10:39.556",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624057,1708463439565,-403.23887104,0.0004,2,"2024-02-20T21:10:39.565",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624058,1708463439574,-403.23887104,0.0004,2,"2024-02-20T21:10:39.574",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624059,1708463439582,-403.23887104,0.0004,2,"2024-02-20T21:10:39.582",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624060,1708463439591,-403.23887104,0.0004,2,"2024-02-20T21:10:39.591",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624061,1708463439600,-403.23887104,0.0004,2,"2024-02-20T21:10:39.600",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624062,1708463439609,-403.23887104,0.0004,2,"2024-02-20T21:10:39.609",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624063,1708463439618,-403.23887104,0.0004,2,"2024-02-20T21:10:39.618",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624064,1708463439628,-403.23887104,0.0004,2,"2024-02-20T21:10:39.628",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624065,1708463439636,-403.23887104,0.0004,2,"2024-02-20T21:10:39.636",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624066,1708463439645,-837.05,0.0004221,2,"2024-02-20T21:10:39.645",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624067,1708463439654,-1337.59481652,0.00043474,2,"2024-02-20T21:10:39.654",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624068,1708463439663,-993.15487109,0.00043474,2,"2024-02-20T21:10:39.663",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624069,1708463439672,-2261143.26786721,0.00043984,4,"2024-02-20T21:10:39.672",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624070,1708463439680,-1350.19,0.00044035,120,"2024-02-20T21:10:39.680",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624071,1708463439689,-150.0,0.00044043,2,"2024-02-20T21:10:39.689",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624072,1708463439698,-4889.05117353,0.00044067,2,"2024-02-20T21:10:39.698",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624073,1708463439707,-1988762.45850497,0.0004407,4,"2024-02-20T21:10:39.707",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624074,1708463439716,-1698.71395556,0.0004407,19,"2024-02-20T21:10:39.716",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624075,1708463439724,-245000.0,0.0004407,2,"2024-02-20T21:10:39.724",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624076,1708463439734,-150.0,0.00044099,2,"2024-02-20T21:10:39.734",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624077,1708463439743,-150.0,0.000441,2,"2024-02-20T21:10:39.743",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624078,1708463439753,-150.0,0.00044114,2,"2024-02-20T21:10:39.753",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624079,1708463439762,-150.0,0.00044116,2,"2024-02-20T21:10:39.762",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624080,1708463439771,-150.0,0.00044118,2,"2024-02-20T21:10:39.771",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624081,1708463439780,-150.0,0.00044119,2,"2024-02-20T21:10:39.780",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624082,1708463439789,-150.0,0.00044127,2,"2024-02-20T21:10:39.789",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624083,1708463439797,-150.0,0.00044128,2,"2024-02-20T21:10:39.797",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624084,1708463439807,-150.0,0.00044138,2,"2024-02-20T21:10:39.807",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624085,1708463439816,-150.0,0.00044141,2,"2024-02-20T21:10:39.816",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624086,1708463439825,-150.0,0.00044142,2,"2024-02-20T21:10:39.825",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624087,1708463439833,-150.0,0.00044147,2,"2024-02-20T21:10:39.833",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624088,1708463439842,-4067.7508783,0.00044156,2,"2024-02-20T21:10:39.842",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624089,1708463439851,-3839.4624433,0.00044157,2,"2024-02-20T21:10:39.851",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624090,1708463439860,-117949.767037,0.00044157,2,"2024-02-20T21:10:39.860",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624091,1708463439870,-162.38833905,0.00044169,2,"2024-02-20T21:10:39.870",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624092,1708463439879,-4979.89112243,0.00044169,2,"2024-02-20T21:10:39.879",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624093,1708463439888,-5973.31985429,0.00044169,30,"2024-02-20T21:10:39.888",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624094,1708463439897,-3000.0,0.0004417,22,"2024-02-20T21:10:39.897",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624095,1708463439907,-6457.17049499,0.0004417,2,"2024-02-20T21:10:39.907",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624096,1708463439917,-5992.5,0.00044178,2,"2024-02-20T21:10:39.917",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624097,1708463439927,-150.0,0.0004418,2,"2024-02-20T21:10:39.927",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624098,1708463439937,-150.0,0.00044186,2,"2024-02-20T21:10:39.937",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624099,1708463439947,-300.0,0.00044192,2,"2024-02-20T21:10:39.947",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624100,1708463439956,-150.0,0.00044213,2,"2024-02-20T21:10:39.956",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624101,1708463439966,-150.0,0.00044222,2,"2024-02-20T21:10:39.966",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624102,1708463439976,-200.0,0.00044223,20,"2024-02-20T21:10:39.976",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624103,1708463439985,-800.0,0.00044223,20,"2024-02-20T21:10:39.985",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624104,1708463439995,-150.0,0.00044249,2,"2024-02-20T21:10:39.995",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624105,1708463440006,-938.52736995,0.00044283,2,"2024-02-20T21:10:40.006",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624106,1708463440015,-150.0,0.00044286,2,"2024-02-20T21:10:40.015",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624107,1708463440025,-152.0,0.00044288,7,"2024-02-20T21:10:40.025",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624108,1708463440034,-153.77,0.00044298,2,"2024-02-20T21:10:40.034",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624109,1708463440043,-150.0,0.00044298,2,"2024-02-20T21:10:40.043",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624110,1708463440052,-150.0,0.00044305,2,"2024-02-20T21:10:40.052",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624112,1708463440061,-300.0,0.00044307,2,"2024-02-20T21:10:40.061",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624113,1708463440071,-150.0,0.0004431,2,"2024-02-20T21:10:40.071",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624114,1708463440080,-154.43,0.00044318,2,"2024-02-20T21:10:40.080",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624115,1708463440089,-150.0,0.00044323,2,"2024-02-20T21:10:40.089",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624116,1708463440099,-150.0,0.00044324,4,"2024-02-20T21:10:40.099",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624117,1708463440108,-150.0,0.00044324,4,"2024-02-20T21:10:40.108",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624118,1708463440118,-150.0,0.00044324,4,"2024-02-20T21:10:40.118",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624119,1708463440127,-150.0,0.00044324,4,"2024-02-20T21:10:40.127",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624120,1708463440136,-291176.23750752,0.00044325,2,"2024-02-20T21:10:40.136",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624121,1708463440288,-403.23887104,0.0004,2,"2024-02-20T21:10:40.288",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624122,1708463440297,-573.77939689,0.00044325,2,"2024-02-20T21:10:40.297",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624123,1708463440321,-1.23344862,0.00044325,2,"2024-02-20T21:10:40.321",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624124,1708463440332,-738.50865237,0.00044325,2,"2024-02-20T21:10:40.332",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624125,1708463440343,-26190.44997439,0.00044325,2,"2024-02-20T21:10:40.343",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624126,1708463440355,-361.28072426,0.00044325,2,"2024-02-20T21:10:40.355",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624127,1708463440380,-154.27,0.00034682,2,"2024-02-20T21:10:40.380",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624128,1708463440389,-239720.3756252,0.00044325,2,"2024-02-20T21:10:40.389",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624129,1708463440401,-55385.97703451,0.00044325,2,"2024-02-20T21:10:40.401",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624130,1708463440412,-13029.51094344,0.00044325,2,"2024-02-20T21:10:40.412",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624131,1708463440422,-1706.89836705,0.00044325,2,"2024-02-20T21:10:40.422",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624147,1708463440847,-154.27,0.00034777,2,"2024-02-20T21:10:40.847",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624150,1708463440856,-403.23887104,0.0004,2,"2024-02-20T21:10:40.856",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624152,1708463440866,-403.23887104,0.0004,2,"2024-02-20T21:10:40.866",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624153,1708463440875,-403.23887104,0.0004,2,"2024-02-20T21:10:40.875",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624155,1708463440885,-403.23887104,0.0004,2,"2024-02-20T21:10:40.885",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624157,1708463440895,-403.23887104,0.0004,2,"2024-02-20T21:10:40.895",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624158,1708463440906,-403.23887104,0.0004,2,"2024-02-20T21:10:40.906",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624159,1708463440915,-45.92557375,0.0004,2,"2024-02-20T21:10:40.915",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624161,1708463440927,-357.31329729,0.0004,2,"2024-02-20T21:10:40.927",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624163,1708463440936,-403.23887104,0.0004,2,"2024-02-20T21:10:40.936",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624165,1708463440945,-403.23887104,0.0004,2,"2024-02-20T21:10:40.945",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624167,1708463440953,-3493.98330303,0.00044325,2,"2024-02-20T21:10:40.953",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624169,1708463440966,-792.17859863,0.00044325,2,"2024-02-20T21:10:40.966",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624171,1708463440978,-8759.3820718,0.00044325,2,"2024-02-20T21:10:40.978",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624173,1708463441688,-165.0,0.00044,90,"2024-02-20T21:10:41.688",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624174,1708463441697,-5271.97053577,0.00044325,2,"2024-02-20T21:10:41.697",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624175,1708463441709,-20057.50631289,0.00044325,2,"2024-02-20T21:10:41.709",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624176,1708463441720,-8847.51030805,0.00044325,2,"2024-02-20T21:10:41.720",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624177,1708463441732,-8078.41367979,0.00044325,2,"2024-02-20T21:10:41.732",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624178,1708463441747,-315.24,0.00044169,2,"2024-02-20T21:10:41.747",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624179,1708463441758,-2065.12051418,0.00044169,2,"2024-02-20T21:10:41.758",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624184,1708463443307,-2283.0606946,0.00044169,2,"2024-02-20T21:10:43.307",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624185,1708463443320,-316.46991365,0.00044169,2,"2024-02-20T21:10:43.320",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624186,1708463443330,-5376.43502808,0.00044325,2,"2024-02-20T21:10:43.330",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624187,1708463443342,-8636.48706641,0.00044325,2,"2024-02-20T21:10:43.342",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624188,1708463443359,-3093.04583154,0.00044325,2,"2024-02-20T21:10:43.359",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624189,1708463443372,-17587.72866048,0.00044325,2,"2024-02-20T21:10:43.372",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624190,1708463443385,-23483.16554792,0.00044325,2,"2024-02-20T21:10:43.385",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624191,1708463443401,-390.16167652,0.00044325,2,"2024-02-20T21:10:43.401",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624192,1708463443413,-464.9119998,0.00044325,2,"2024-02-20T21:10:43.413",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624193,1708463443437,-622.56932309,0.00043984,2,"2024-02-20T21:10:43.437",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624194,1708463443449,-1609.66046935,0.00043984,2,"2024-02-20T21:10:43.449",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624195,1708463443461,-1704.14634174,0.00043984,2,"2024-02-20T21:10:43.461",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624196,1708463443495,-975.15003434,0.00043984,2,"2024-02-20T21:10:43.495",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624197,1708463443508,-394.96999999,0.00043984,2,"2024-02-20T21:10:43.508",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624198,1708463443551,-263.95605343,0.00043984,2,"2024-02-20T21:10:43.551",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624199,1708463443620,-624.62488947,0.00043984,2,"2024-02-20T21:10:43.620",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624200,1708463443630,-6195.07711141,0.00044325,2,"2024-02-20T21:10:43.630",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624201,1708463443639,-153727.81975281,0.00044325,2,"2024-02-20T21:10:43.639",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624213,1708463446769,-580.018821,0.0003452,2,"2024-02-20T21:10:46.769",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624214,1708463446779,-557.49417398,0.00039999,2,"2024-02-20T21:10:46.779",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624215,1708463446789,-4303.7498444,0.00043935,2,"2024-02-20T21:10:46.789",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624216,1708463446799,-317.39744909,0.00044229,2,"2024-02-20T21:10:46.799",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624217,1708463446808,-156.21,0.00044315,10,"2024-02-20T21:10:46.808",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624218,1708463446817,-4489.72971153,0.00044325,2,"2024-02-20T21:10:46.817",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624219,1708463446891,-157.25652357,0.00044324,2,"2024-02-20T21:10:46.891",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624220,1708463446901,-1061110.07698693,0.00044325,2,"2024-02-20T21:10:46.901",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624221,1708463446910,-150.0,0.00044329,2,"2024-02-20T21:10:46.910",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624222,1708463446920,-362.06,0.00044338,10,"2024-02-20T21:10:46.920",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624223,1708463446930,-151.022178,0.00044348,43,"2024-02-20T21:10:46.930",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624224,1708463446940,-150.0,0.00044364,2,"2024-02-20T21:10:46.940",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624225,1708463446950,-5598.0,0.00044384,2,"2024-02-20T21:10:46.950",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624226,1708463446959,-8174.0,0.00044384,2,"2024-02-20T21:10:46.959",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624227,1708463446969,-2931.0,0.00044384,2,"2024-02-20T21:10:46.969",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624228,1708463446978,-42635.0,0.00044384,2,"2024-02-20T21:10:46.978",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624229,1708463446988,-7427.0,0.00044384,2,"2024-02-20T21:10:46.988",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624230,1708463446997,-2292.0,0.00044384,2,"2024-02-20T21:10:46.997",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624231,1708463447008,-4103.0,0.00044384,2,"2024-02-20T21:10:47.008",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624232,1708463447017,-19872.0,0.00044384,2,"2024-02-20T21:10:47.017",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624233,1708463447027,-208.036,0.00044384,2,"2024-02-20T21:10:47.027",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624234,1708463447036,-1038.0,0.00044384,2,"2024-02-20T21:10:47.036",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624235,1708463447046,-206.0,0.0004439,24,"2024-02-20T21:10:47.046",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624236,1708463447055,-150.0,0.00044408,2,"2024-02-20T21:10:47.055",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624262,1708463447290,-152.59094759,0.0004442,23,"2024-02-20T21:10:47.290",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624265,1708463447310,-150.0,0.00044433,2,"2024-02-20T21:10:47.310",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624267,1708463447320,-150.0,0.00044434,2,"2024-02-20T21:10:47.320",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624270,1708463447334,-1698.71395554,0.00044435,19,"2024-02-20T21:10:47.334",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624271,1708463447344,-150.0,0.00044452,2,"2024-02-20T21:10:47.344",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624274,1708463447353,-150.0,0.00044458,2,"2024-02-20T21:10:47.353",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624275,1708463447364,-150.0,0.00044458,2,"2024-02-20T21:10:47.364",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624277,1708463447373,-837.05,0.00044474,2,"2024-02-20T21:10:47.373",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624279,1708463447383,-150.0,0.00044484,2,"2024-02-20T21:10:47.383",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624282,1708463447393,-300.0,0.0004451,2,"2024-02-20T21:10:47.393",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624283,1708463447402,-281.0,0.00044511,2,"2024-02-20T21:10:47.402",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624285,1708463447412,-150.0,0.00044516,2,"2024-02-20T21:10:47.412",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624288,1708463447422,-17979.65665844,0.00044539,6,"2024-02-20T21:10:47.422",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624290,1708463447432,-151.022178,0.00044548,43,"2024-02-20T21:10:47.432",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624291,1708463447442,-150.0,0.00044553,2,"2024-02-20T21:10:47.442",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624294,1708463447452,-1327.74911207,0.00044557,2,"2024-02-20T21:10:47.452",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624296,1708463447462,-1338.6782033,0.00044564,2,"2024-02-20T21:10:47.462",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624298,1708463447471,-1500.0,0.00044568,2,"2024-02-20T21:10:47.471",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624299,1708463447481,-150.0,0.00044568,2,"2024-02-20T21:10:47.481",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624301,1708463447490,-150.0,0.00044569,2,"2024-02-20T21:10:47.490",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624303,1708463447499,-150.0,0.00044595,2,"2024-02-20T21:10:47.499",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624305,1708463447510,-150.0,0.00044607,2,"2024-02-20T21:10:47.510",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624307,1708463447519,-150.0,0.00044661,2,"2024-02-20T21:10:47.519",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624309,1708463447529,-150.0,0.00044663,2,"2024-02-20T21:10:47.529",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624311,1708463447539,-213.81836347,0.00044668,2,"2024-02-20T21:10:47.539",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624313,1708463447548,-5003.24005898,0.00044668,7,"2024-02-20T21:10:47.548",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624315,1708463447558,-2252.72679166,0.00044668,6,"2024-02-20T21:10:47.558",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624317,1708463447567,-173.5952106,0.00044668,4,"2024-02-20T21:10:47.567",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624319,1708463447577,-4489.97242046,0.00044668,8,"2024-02-20T21:10:47.577",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624321,1708463447587,-1000.0,0.00044668,30,"2024-02-20T21:10:47.587",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624323,1708463447597,-2233.30543494,0.00044668,5,"2024-02-20T21:10:47.597",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624325,1708463447607,-1000.0,0.00044668,30,"2024-02-20T21:10:47.607",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624328,1708463447620,-1654.63209107,0.00044668,8,"2024-02-20T21:10:47.620",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624330,1708463447630,-437.91881867,0.00044668,5,"2024-02-20T21:10:47.630",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624331,1708463447640,-289.63969271,0.00044668,2,"2024-02-20T21:10:47.640",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624333,1708463447650,-1821.53879042,0.00044668,5,"2024-02-20T21:10:47.650",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624335,1708463447660,-535.28075974,0.00044668,5,"2024-02-20T21:10:47.660",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624337,1708463447670,-842.11984962,0.00044668,5,"2024-02-20T21:10:47.670",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624339,1708463447679,-355.2777499,0.00044668,5,"2024-02-20T21:10:47.679",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624341,1708463447689,-150.0,0.00044675,2,"2024-02-20T21:10:47.689",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624343,1708463447700,-1338.6782033,0.00044676,2,"2024-02-20T21:10:47.700",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624345,1708463447710,-186.83697916,0.00044685,2,"2024-02-20T21:10:47.710",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624347,1708463447719,-150.0,0.00044686,2,"2024-02-20T21:10:47.719",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624349,1708463447728,-1057.66358493,0.00044687,5,"2024-02-20T21:10:47.728",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624351,1708463447737,-150.0,0.00044689,2,"2024-02-20T21:10:47.737",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624353,1708463447748,-150.0,0.00044704,2,"2024-02-20T21:10:47.748",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624355,1708463447759,-1500.0,0.00044722,2,"2024-02-20T21:10:47.759",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624357,1708463447767,-1500.0,0.00044736,2,"2024-02-20T21:10:47.767",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624359,1708463447777,-150.0,0.00044739,2,"2024-02-20T21:10:47.777",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624361,1708463447787,-150.0,0.00044742,2,"2024-02-20T21:10:47.787",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624363,1708463447796,-151.022178,0.00044748,43,"2024-02-20T21:10:47.796",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624365,1708463447806,-150.0,0.0004475,2,"2024-02-20T21:10:47.806",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624367,1708463447815,-150.0,0.00044752,2,"2024-02-20T21:10:47.815",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624369,1708463447825,-150.0,0.00044758,2,"2024-02-20T21:10:47.825",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624371,1708463447834,-3000.0,0.0004476,24,"2024-02-20T21:10:47.834",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624373,1708463447845,-150.0,0.00044761,2,"2024-02-20T21:10:47.845",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624375,1708463447854,-1000.0,0.00044764,2,"2024-02-20T21:10:47.854",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624377,1708463447863,-1000.0,0.00044764,2,"2024-02-20T21:10:47.863",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624379,1708463447873,-1000.0,0.00044764,2,"2024-02-20T21:10:47.873",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624381,1708463447882,-1000.0,0.00044764,2,"2024-02-20T21:10:47.882",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624383,1708463447891,-1000.0,0.00044764,2,"2024-02-20T21:10:47.891",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624385,1708463447901,-1000.0,0.00044764,2,"2024-02-20T21:10:47.901",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624387,1708463447910,-1000.0,0.00044764,2,"2024-02-20T21:10:47.910",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624389,1708463447919,-1000.0,0.00044764,2,"2024-02-20T21:10:47.919",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624391,1708463447928,-1000.0,0.00044764,2,"2024-02-20T21:10:47.928",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624393,1708463447938,-1000.0,0.00044764,2,"2024-02-20T21:10:47.938",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624395,1708463447947,-1000.0,0.00044764,2,"2024-02-20T21:10:47.947",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624397,1708463447957,-1000.0,0.00044764,2,"2024-02-20T21:10:47.957",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624399,1708463447966,-1000.0,0.00044764,2,"2024-02-20T21:10:47.966",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624401,1708463447975,-1000.0,0.00044764,2,"2024-02-20T21:10:47.975",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624403,1708463447985,-1000.0,0.00044764,2,"2024-02-20T21:10:47.985",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624405,1708463447994,-1000.0,0.00044764,2,"2024-02-20T21:10:47.994",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624407,1708463448004,-1000.0,0.00044764,2,"2024-02-20T21:10:48.004",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624409,1708463448013,-1000.0,0.00044764,2,"2024-02-20T21:10:48.013",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624411,1708463448022,-1000.0,0.00044764,2,"2024-02-20T21:10:48.022",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624413,1708463448032,-1000.0,0.00044764,2,"2024-02-20T21:10:48.032",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624415,1708463448041,-1000.0,0.00044764,2,"2024-02-20T21:10:48.041",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624417,1708463448051,-150.0,0.00044769,2,"2024-02-20T21:10:48.051",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624418,1708463448061,-150.0,0.00044782,2,"2024-02-20T21:10:48.061",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624419,1708463448070,-150.0,0.0004479,2,"2024-02-20T21:10:48.070",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624420,1708463448079,-150.0,0.00044795,2,"2024-02-20T21:10:48.079",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624421,1708463448088,-150.0,0.00044797,2,"2024-02-20T21:10:48.088",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624422,1708463448097,-150.0,0.00044798,2,"2024-02-20T21:10:48.097",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624423,1708463448106,-150.0,0.00044799,2,"2024-02-20T21:10:48.106",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624424,1708463448114,-1698.71395554,0.00044801,20,"2024-02-20T21:10:48.114",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624425,1708463448123,-150.0,0.00044803,2,"2024-02-20T21:10:48.123",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624426,1708463448132,-150.0,0.00044818,2,"2024-02-20T21:10:48.132",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624427,1708463448141,-150.0,0.00044821,2,"2024-02-20T21:10:48.141",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624428,1708463448150,-1500.0,0.00044829,2,"2024-02-20T21:10:48.150",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624429,1708463448159,-152.0,0.00044836,7,"2024-02-20T21:10:48.159",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624430,1708463448168,-150.0,0.00044841,2,"2024-02-20T21:10:48.168",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624431,1708463448177,-5000.0,0.00044853,4,"2024-02-20T21:10:48.177",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624432,1708463448186,-169.0,0.00044877,90,"2024-02-20T21:10:48.186",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624433,1708463448195,-150.0,0.00044878,2,"2024-02-20T21:10:48.195",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624434,1708463448204,-200.0,0.000449,19,"2024-02-20T21:10:48.204",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624435,1708463448214,-500.0,0.000449,14,"2024-02-20T21:10:48.214",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624436,1708463448223,-500.0,0.000449,22,"2024-02-20T21:10:48.223",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624437,1708463448233,-150.0,0.00044911,2,"2024-02-20T21:10:48.233",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624438,1708463448242,-1500.0,0.00044915,2,"2024-02-20T21:10:48.242",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624439,1708463448251,-444.41758853,0.00044923,39,"2024-02-20T21:10:48.251",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624440,1708463448260,-151.022178,0.00044948,43,"2024-02-20T21:10:48.260",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624441,1708463448269,-150.0,0.00044953,2,"2024-02-20T21:10:48.269",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624443,1708463448282,-150.0,0.00044974,2,"2024-02-20T21:10:48.282",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624445,1708463448291,-150.0,0.00044979,2,"2024-02-20T21:10:48.291",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624446,1708463448301,-804.58,0.00044981,120,"2024-02-20T21:10:48.301",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624448,1708463448310,-150.0,0.00044982,2,"2024-02-20T21:10:48.310",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624450,1708463448321,-470.8380019,0.00044989,2,"2024-02-20T21:10:48.321",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624453,1708463448331,-347.7279917,0.00044999,60,"2024-02-20T21:10:48.331",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624455,1708463448340,-150.0,0.00044999,4,"2024-02-20T21:10:48.340",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624457,1708463448351,-150.0,0.00044999,4,"2024-02-20T21:10:48.351",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624459,1708463448361,-150.0,0.00044999,4,"2024-02-20T21:10:48.361",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624461,1708463448371,-150.0,0.00044999,4,"2024-02-20T21:10:48.371",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624463,1708463448380,-32350.39643736,0.00045,35,"2024-02-20T21:10:48.380",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624569,1708463714781,2740.1593,0.0003442,30,"2024-02-20T21:15:14.781",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624570,1708463940928,150.99,0.00034931,30,"2024-02-20T21:19:00.928",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624571,1708464446094,-151.97,0.00027397,2,"2024-02-20T21:27:26.094",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624572,1708464446114,-158.94,0.00027397,2,"2024-02-20T21:27:26.114",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624573,1708464446138,-65.93355864,0.00031634,2,"2024-02-20T21:27:26.138",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624574,1708464475628,299.99,0.00034794,30,"2024-02-20T21:27:55.628",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624579,1708464545096,-140.06644136,0.00031634,2,"2024-02-20T21:29:05.096",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624580,1708464545116,-203.22520032,0.000332,2,"2024-02-20T21:29:05.116",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624581,1708464545136,-952.14641633,0.000333,2,"2024-02-20T21:29:05.136",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624582,1708464545158,-206.0,0.00034213,7,"2024-02-20T21:29:05.158",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624583,1708464545178,-164.66307775,0.00034419,2,"2024-02-20T21:29:05.178",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624584,1708464545199,-1575.2331,0.0003442,2,"2024-02-20T21:29:05.199",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624585,1708464545219,-150.0,0.00034519,3,"2024-02-20T21:29:05.219",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624586,1708464545240,-1896.99548683,0.0003452,2,"2024-02-20T21:29:05.240",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624587,1708464547077,-499.99995,0.0003452,2,"2024-02-20T21:29:07.077",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624590,1708464568079,-1603.23015117,0.0003452,2,"2024-02-20T21:29:28.079",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624591,1708464568101,-3172.441393,0.0003452,2,"2024-02-20T21:29:28.101",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624592,1708464568125,-155.62640414,0.00034793,4,"2024-02-20T21:29:28.125",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624593,1708464568145,-870.028232,0.00034794,2,"2024-02-20T21:29:28.145",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624594,1708464568166,-5480.24281969,0.00034794,2,"2024-02-20T21:29:28.166",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624595,1708464570111,-520.09556231,0.00034794,2,"2024-02-20T21:29:30.111",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624596,1708464570134,-4758.662089,0.00034794,2,"2024-02-20T21:29:30.134",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624597,1708464570161,-2186.36,0.00034794,2,"2024-02-20T21:29:30.161",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624598,1708464570192,-499.99,0.00034794,2,"2024-02-20T21:29:30.192",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624599,1708464570219,-150.99,0.00034794,2,"2024-02-20T21:29:30.219",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624600,1708464570246,-544.8902,0.00034831,2,"2024-02-20T21:29:30.246",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624601,1708464570277,-699.89,0.00034835,2,"2024-02-20T21:29:30.277",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624602,1708464570306,-1060.51604774,0.0003493,2,"2024-02-20T21:29:30.306",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624603,1708464570332,-164.66307769,0.0003493,2,"2024-02-20T21:29:30.332",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624604,1708464570359,-418.62325757,0.00034931,2,"2024-02-20T21:29:30.359",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624611,1708464631537,-184.98362258,0.0003442,2,"2024-02-20T21:30:31.537",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624612,1708464631546,-150.0,0.0003493,3,"2024-02-20T21:30:31.546",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624613,1708464631556,-400.0,0.0003493,3,"2024-02-20T21:30:31.556",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624614,1708464631565,-219.40637742,0.00034931,2,"2024-02-20T21:30:31.565",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624615,1708464631577,-522.00800801,0.00034931,2,"2024-02-20T21:30:31.577",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624616,1708464631586,-619.39502887,0.00034931,2,"2024-02-20T21:30:31.586",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624617,1708464631754,-111.31974276,0.00034931,2,"2024-02-20T21:30:31.754",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624618,1708464631766,-550.0,0.00034931,2,"2024-02-20T21:30:31.766",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624619,1708464631933,-294.32638485,0.00034931,2,"2024-02-20T21:30:31.933",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624620,1708464631962,-6425.41001952,0.00034931,2,"2024-02-20T21:30:31.962",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624621,1708464631972,-6344.882786,0.00034931,2,"2024-02-20T21:30:31.972",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624622,1708464631982,-473.5649975,0.00035058,2,"2024-02-20T21:30:31.982",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624623,1708464631991,-1450.047054,0.00035068,2,"2024-02-20T21:30:31.991",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624624,1708464632001,-3905.12022015,0.00035068,2,"2024-02-20T21:30:32.001",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624625,1708464632016,-583.71000234,0.00035068,2,"2024-02-20T21:30:32.016",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624626,1708464632033,-979.94850117,0.00035068,2,"2024-02-20T21:30:32.033",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624627,1708464632046,-641.78023561,0.00035068,2,"2024-02-20T21:30:32.046",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624629,1708464637427,-3890.00501073,0.00035068,2,"2024-02-20T21:30:37.427",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624630,1708464637437,-7931.103483,0.00035068,2,"2024-02-20T21:30:37.437",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624631,1708464637446,-150.99,0.00035068,30,"2024-02-20T21:30:37.446",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624632,1708464637456,-657.0,0.00035068,2,"2024-02-20T21:30:37.456",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624633,1708464637465,-2030.065876,0.00035342,2,"2024-02-20T21:30:37.465",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624634,1708464637475,-5032.68396393,0.00035342,2,"2024-02-20T21:30:37.475",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624635,1708464637490,-8968.10559407,0.00035342,2,"2024-02-20T21:30:37.490",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624636,1708464637500,-11103.544876,0.00035342,2,"2024-02-20T21:30:37.500",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624637,1708464637509,-164.66307769,0.00035441,2,"2024-02-20T21:30:37.509",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624638,1708464637517,-206.0,0.00035792,2,"2024-02-20T21:30:37.517",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624639,1708464637525,-164.66307769,0.00035952,2,"2024-02-20T21:30:37.525",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624640,1708464637536,-500.0,0.00035979,2,"2024-02-20T21:30:37.536",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624641,1708464637545,-1665.79998914,0.00036126,2,"2024-02-20T21:30:37.545",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624642,1708464637554,-386.867895,0.000362,26,"2024-02-20T21:30:37.554",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624643,1708464637563,-164.66307769,0.00036464,2,"2024-02-20T21:30:37.563",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624644,1708464637572,-2705.0,0.00036515,2,"2024-02-20T21:30:37.572",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624645,1708464637581,-105.35597042,0.00036532,2,"2024-02-20T21:30:37.581",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624646,1708464637592,-394.64402958,0.00036532,2,"2024-02-20T21:30:37.592",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624647,1708464637603,-997.0,0.00036536,2,"2024-02-20T21:30:37.603",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624648,1708464637612,-500.0,0.00036536,2,"2024-02-20T21:30:37.612",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624649,1708464637623,-1500.0,0.00036695,10,"2024-02-20T21:30:37.623",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624650,1708464637633,-900.12,0.00036695,2,"2024-02-20T21:30:37.633",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624651,1708464637642,-2390.06,0.00036936,2,"2024-02-20T21:30:37.642",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624652,1708464637651,-164.66307769,0.00036975,2,"2024-02-20T21:30:37.651",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624653,1708464637660,-791.67815583,0.0003698,2,"2024-02-20T21:30:37.660",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624654,1708464637685,-1935.64184417,0.0003698,2,"2024-02-20T21:30:37.685",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624655,1708464637694,-182.2,0.00036981,2,"2024-02-20T21:30:37.694",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624656,1708464637703,-3365.35,0.00036994,2,"2024-02-20T21:30:37.703",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624657,1708464637711,-492.34314363,0.00036998,2,"2024-02-20T21:30:37.711",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624658,1708464637721,-250.0,0.00037001,2,"2024-02-20T21:30:37.721",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624659,1708464637730,-150.0,0.00037008,2,"2024-02-20T21:30:37.730",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624660,1708464637739,-221.23,0.00037075,2,"2024-02-20T21:30:37.739",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624661,1708464637748,-7110.1332672,0.00037082,2,"2024-02-20T21:30:37.748",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624668,1708464640014,-597.32,0.00037082,2,"2024-02-20T21:30:40.014",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624669,1708464640095,-255.29,0.00037082,2,"2024-02-20T21:30:40.095",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624670,1708464640162,-15937.2567328,0.00037082,2,"2024-02-20T21:30:40.162",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624671,1708464640172,-699.89,0.00037098,2,"2024-02-20T21:30:40.172",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624672,1708464640182,-848.85,0.00037118,2,"2024-02-20T21:30:40.182",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624673,1708464640193,-2000.0,0.00037118,2,"2024-02-20T21:30:40.193",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624674,1708464640203,-258.87,0.00037118,2,"2024-02-20T21:30:40.203",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624675,1708464640214,-250.0,0.00037295,2,"2024-02-20T21:30:40.214",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624676,1708464640224,-13501.0,0.000374,3,"2024-02-20T21:30:40.224",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624677,1708464640233,-2550.08,0.00037447,2,"2024-02-20T21:30:40.233",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624678,1708464640244,-266.0,0.00037455,3,"2024-02-20T21:30:40.244",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624679,1708464640253,-164.66307769,0.00037486,2,"2024-02-20T21:30:40.253",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624680,1708464640263,-1852.42,0.00037529,2,"2024-02-20T21:30:40.263",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624681,1708464640274,-514.14,0.00037535,2,"2024-02-20T21:30:40.274",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624682,1708464640286,-200.0,0.00037576,2,"2024-02-20T21:30:40.286",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624683,1708464640295,-200.0,0.00037578,2,"2024-02-20T21:30:40.295",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624684,1708464640304,-170.99,0.00037635,2,"2024-02-20T21:30:40.304",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624685,1708464640314,-51.22717949,0.00037718,2,"2024-02-20T21:30:40.314",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624686,1708464640411,-109.66282051,0.00037718,2,"2024-02-20T21:30:40.411",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624687,1708464640421,-164.66307769,0.00037997,2,"2024-02-20T21:30:40.421",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624688,1708464640431,-255.44,0.00038134,2,"2024-02-20T21:30:40.431",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624689,1708464640440,-151.15,0.00038164,2,"2024-02-20T21:30:40.440",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624690,1708464640450,-541.0750869,0.0003818,2,"2024-02-20T21:30:40.450",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624691,1708464640474,-321.86394187,0.0003818,2,"2024-02-20T21:30:40.474",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624692,1708464640487,-134.06097123,0.0003818,2,"2024-02-20T21:30:40.487",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624693,1708464640496,-909.77733879,0.0003833,2,"2024-02-20T21:30:40.496",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624694,1708464640508,-483.78923207,0.0003833,2,"2024-02-20T21:30:40.508",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624713,1708464642486,-0.01695379,0.0003833,2,"2024-02-20T21:30:42.486",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624718,1708464642614,-2459.53667299,0.0003833,2,"2024-02-20T21:30:42.614",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624719,1708464642704,-12260.07515554,0.0003833,2,"2024-02-20T21:30:42.704",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624720,1708464642713,-255.44,0.00038335,2,"2024-02-20T21:30:42.713",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624721,1708464642724,-150.67,0.00038356,2,"2024-02-20T21:30:42.724",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624722,1708464642734,-1176.51,0.00038356,15,"2024-02-20T21:30:42.734",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624723,1708464642743,-3365.35,0.00038362,2,"2024-02-20T21:30:42.743",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624724,1708464642752,-7157.55782236,0.000384,2,"2024-02-20T21:30:42.752",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624725,1708464642765,-842.44217764,0.000384,2,"2024-02-20T21:30:42.765",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624726,1708464642775,-1684.69,0.000384,2,"2024-02-20T21:30:42.775",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624727,1708464642785,-168.49,0.00038409,2,"2024-02-20T21:30:42.785",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624728,1708464642795,-991.71,0.0003843,2,"2024-02-20T21:30:42.795",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624729,1708464642804,-200.0,0.00038431,2,"2024-02-20T21:30:42.804",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624730,1708464642814,-206.0,0.00038481,8,"2024-02-20T21:30:42.814",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624731,1708464642823,-164.66307769,0.00038508,2,"2024-02-20T21:30:42.823",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624732,1708464642832,-255.44,0.00038535,2,"2024-02-20T21:30:42.832",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624733,1708464642841,-255.44,0.00038736,2,"2024-02-20T21:30:42.841",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624734,1708464642850,-255.44,0.00038937,2,"2024-02-20T21:30:42.850",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624735,1708464642860,-258.87,0.00038974,2,"2024-02-20T21:30:42.860",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624736,1708464642870,-221.23,0.00039007,2,"2024-02-20T21:30:42.870",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624737,1708464642880,-164.66307769,0.00039019,2,"2024-02-20T21:30:42.880",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624738,1708464642890,-492.34314362,0.00039057,2,"2024-02-20T21:30:42.890",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624739,1708464642899,-255.44,0.00039137,2,"2024-02-20T21:30:42.899",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624740,1708464642909,-201.59,0.0003926,2,"2024-02-20T21:30:42.909",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624741,1708464642918,-255.44,0.00039338,2,"2024-02-20T21:30:42.918",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624742,1708464642927,-699.89,0.00039362,2,"2024-02-20T21:30:42.927",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624743,1708464642937,-164.66307769,0.00039531,2,"2024-02-20T21:30:42.937",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624744,1708464642946,-255.44,0.00039539,2,"2024-02-20T21:30:42.946",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624745,1708464642955,-3961.3198392,0.00039616,2,"2024-02-20T21:30:42.955",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624746,1708464642967,-12151.87551395,0.00039616,2,"2024-02-20T21:30:42.967",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624747,1708464642977,-4740.0,0.000397,2,"2024-02-20T21:30:42.977",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624748,1708464642986,-423.61799605,0.00039731,2,"2024-02-20T21:30:42.986",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624749,1708464642998,-2941.73200395,0.00039731,2,"2024-02-20T21:30:42.998",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624750,1708464643007,-255.44,0.0003974,2,"2024-02-20T21:30:43.007",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624751,1708464643016,-997.0,0.00039824,2,"2024-02-20T21:30:43.016",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624753,1708464643025,-255.44,0.0003994,2,"2024-02-20T21:30:43.025",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624755,1708464643034,-1000.0,0.00039964,2,"2024-02-20T21:30:43.034",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624756,1708464643044,-164.66307769,0.00040042,2,"2024-02-20T21:30:43.044",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624757,1708464643053,-255.44,0.00040141,2,"2024-02-20T21:30:43.053",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624758,1708464643061,-255.44,0.00040342,2,"2024-02-20T21:30:43.061",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624759,1708464643070,-255.44,0.00040542,2,"2024-02-20T21:30:43.070",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624760,1708464643079,-164.66307769,0.00040553,2,"2024-02-20T21:30:43.079",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624761,1708464643089,-1061.04,0.000406,4,"2024-02-20T21:30:43.089",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624762,1708464643098,-1061.04,0.000406,4,"2024-02-20T21:30:43.098",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624763,1708464643107,-1061.04,0.000406,4,"2024-02-20T21:30:43.107",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624764,1708464643116,-1061.04,0.000406,4,"2024-02-20T21:30:43.116",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624765,1708464643125,-1061.04,0.000406,4,"2024-02-20T21:30:43.125",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624766,1708464643134,-1061.04,0.000406,4,"2024-02-20T21:30:43.134",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624767,1708464643144,-921.68628267,0.000406,4,"2024-02-20T21:30:43.144",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624768,1708464643322,-139.35371733,0.000406,4,"2024-02-20T21:30:43.322",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624769,1708464643332,-1061.04,0.000406,4,"2024-02-20T21:30:43.332",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624770,1708464643341,-1061.04,0.000406,4,"2024-02-20T21:30:43.341",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624771,1708464643350,-1061.04,0.000406,4,"2024-02-20T21:30:43.350",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624772,1708464643360,-1061.04,0.000406,4,"2024-02-20T21:30:43.360",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624773,1708464643369,-1061.04,0.000406,4,"2024-02-20T21:30:43.369",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624774,1708464643379,-1061.04,0.000406,4,"2024-02-20T21:30:43.379",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624775,1708464643388,-1061.04,0.000406,4,"2024-02-20T21:30:43.388",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624776,1708464643585,-1061.04,0.000406,4,"2024-02-20T21:30:43.585",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624777,1708464643595,-1061.04,0.000406,4,"2024-02-20T21:30:43.595",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624778,1708464643605,-1061.04,0.000406,4,"2024-02-20T21:30:43.605",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624779,1708464643615,-1061.04,0.000406,4,"2024-02-20T21:30:43.615",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624780,1708464643629,-1061.04,0.000406,4,"2024-02-20T21:30:43.629",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624781,1708464643638,-1061.04,0.000406,4,"2024-02-20T21:30:43.638",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624782,1708464643648,-153.23,0.000406,4,"2024-02-20T21:30:43.648",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624783,1708464643657,-179.39,0.00040628,2,"2024-02-20T21:30:43.657",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624784,1708464643667,-201.59,0.00040733,2,"2024-02-20T21:30:43.667",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624785,1708464643676,-255.44,0.00040743,2,"2024-02-20T21:30:43.676",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624786,1708464643685,-318.11,0.000408,2,"2024-02-20T21:30:43.685",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624787,1708464643693,-258.87,0.0004083,2,"2024-02-20T21:30:43.693",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624788,1708464643703,-16113.19535315,0.00040901,3,"2024-02-20T21:30:43.703",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624789,1708464643712,-255.44,0.00040944,2,"2024-02-20T21:30:43.712",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624790,1708464643721,-1534.9126826,0.00040964,10,"2024-02-20T21:30:43.721",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624791,1708464643730,-151.0,0.00041,7,"2024-02-20T21:30:43.730",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624792,1708464643739,-167.05897778,0.00041022,31,"2024-02-20T21:30:43.739",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624793,1708464643748,-28838.9424404,0.00041023,10,"2024-02-20T21:30:43.748",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624794,1708464643756,-1727.001711,0.0004103,30,"2024-02-20T21:30:43.756",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624795,1708464643765,-150.0,0.0004103,30,"2024-02-20T21:30:43.765",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624796,1708464643774,-163.66924824,0.0004103,30,"2024-02-20T21:30:43.774",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624797,1708464643783,-79406.396,0.00041033,2,"2024-02-20T21:30:43.783",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624798,1708464643795,-164.66307769,0.00041064,2,"2024-02-20T21:30:43.795",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624799,1708464643805,-180.0,0.0004107,2,"2024-02-20T21:30:43.805",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624800,1708464643814,-6408.65387564,0.0004109,10,"2024-02-20T21:30:43.814",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624801,1708464643824,-943.59902,0.00041096,17,"2024-02-20T21:30:43.824",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624802,1708464643833,-3365.35,0.000411,2,"2024-02-20T21:30:43.833",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624803,1708464643842,-4740.49764242,0.000411,2,"2024-02-20T21:30:43.842",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624804,1708464643851,-3204.32693782,0.00041106,10,"2024-02-20T21:30:43.851",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624805,1708464643861,-492.34314362,0.00041116,2,"2024-02-20T21:30:43.861",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624806,1708464643869,-255.44,0.00041145,2,"2024-02-20T21:30:43.869",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624807,1708464643879,-206.0,0.00041171,14,"2024-02-20T21:30:43.879",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624808,1708464643888,-67290.8656942,0.00041206,10,"2024-02-20T21:30:43.888",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624809,1708464643897,-50000.0,0.00041216,30,"2024-02-20T21:30:43.897",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624810,1708464643907,-19630.63111775,0.00041216,19,"2024-02-20T21:30:43.907",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624811,1708464643916,-549.46774009,0.00041216,8,"2024-02-20T21:30:43.916",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624812,1708464643925,-19290.87279312,0.00041216,19,"2024-02-20T21:30:43.925",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624813,1708464643934,-8179.41695223,0.00041216,19,"2024-02-20T21:30:43.934",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624814,1708464643943,-255.44,0.00041345,2,"2024-02-20T21:30:43.943",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624815,1708464643952,-640.26104168,0.00041448,13,"2024-02-20T21:30:43.952",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624816,1708464643962,-997.0,0.00041468,2,"2024-02-20T21:30:43.962",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624817,1708464643972,-255.44,0.00041546,2,"2024-02-20T21:30:43.972",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624818,1708464643981,-151.0,0.00041548,7,"2024-02-20T21:30:43.981",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624819,1708464643990,-150.67,0.00041553,2,"2024-02-20T21:30:43.990",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624820,1708464643999,-154.4,0.0004156,2,"2024-02-20T21:30:43.999",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624821,1708464644009,-164.66307769,0.00041575,2,"2024-02-20T21:30:44.009",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624822,1708464644018,-3204.32693782,0.00041616,11,"2024-02-20T21:30:44.018",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624823,1708464644027,-699.89,0.00041626,2,"2024-02-20T21:30:44.027",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624824,1708464644036,-255.44,0.00041747,2,"2024-02-20T21:30:44.036",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624825,1708464644046,-848.85,0.00041758,2,"2024-02-20T21:30:44.046",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624826,1708464644055,-150.32331725,0.00041914,2,"2024-02-20T21:30:44.055",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624827,1708464644065,-255.44,0.00041947,2,"2024-02-20T21:30:44.065",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624828,1708464644074,-164.66307769,0.00042086,2,"2024-02-20T21:30:44.074",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624829,1708464644084,-1176.51,0.00042092,15,"2024-02-20T21:30:44.084",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624830,1708464644094,-151.0,0.00042096,7,"2024-02-20T21:30:44.094",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624831,1708464644103,-157.64255603,0.00042166,2,"2024-02-20T21:30:44.103",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624832,1708464644113,-16021.6346891,0.00042177,11,"2024-02-20T21:30:44.113",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624833,1708464644122,-79637.941216,0.00042177,8,"2024-02-20T21:30:44.122",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624834,1708464644131,-16113.19535315,0.00042187,4,"2024-02-20T21:30:44.131",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624835,1708464644141,-201.59,0.00042205,2,"2024-02-20T21:30:44.141",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624836,1708464644150,-1534.91268253,0.00042226,10,"2024-02-20T21:30:44.150",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624837,1708464644159,-3204.32693782,0.00042247,11,"2024-02-20T21:30:44.159",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624838,1708464644168,-1000.0,0.000424,8,"2024-02-20T21:30:44.168",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624839,1708464644177,-3365.35,0.00042469,2,"2024-02-20T21:30:44.177",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624840,1708464644186,-157.022178,0.00042548,36,"2024-02-20T21:30:44.186",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624841,1708464644195,-300.0,0.00042575,2,"2024-02-20T21:30:44.195",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624842,1708464644205,-3204.32693782,0.00042588,11,"2024-02-20T21:30:44.205",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624843,1708464644213,-164.66307769,0.00042598,2,"2024-02-20T21:30:44.213",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624844,1708464644222,-151.0,0.00042644,7,"2024-02-20T21:30:44.222",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624845,1708464644231,-151.022178,0.00042648,35,"2024-02-20T21:30:44.231",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624846,1708464644241,-258.87,0.00042686,2,"2024-02-20T21:30:44.241",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624847,1708464644250,-2000.0,0.000427,2,"2024-02-20T21:30:44.250",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624848,1708464644260,-157.022178,0.00042748,36,"2024-02-20T21:30:44.260",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624849,1708464644269,-151.0,0.00042751,2,"2024-02-20T21:30:44.269",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624850,1708464644278,-150.0,0.00042771,2,"2024-02-20T21:30:44.278",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624851,1708464644288,-3204.32693782,0.0004279,11,"2024-02-20T21:30:44.288",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624852,1708464644297,-1987.63071306,0.000428,5,"2024-02-20T21:30:44.297",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624853,1708464644306,-151.022178,0.00042848,35,"2024-02-20T21:30:44.306",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624854,1708464644316,-6408.65387564,0.0004289,11,"2024-02-20T21:30:44.316",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624855,1708464644325,-1061.04,0.000429,4,"2024-02-20T21:30:44.325",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624856,1708464644334,-1061.04,0.000429,4,"2024-02-20T21:30:44.334",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624857,1708464644343,-1061.04,0.000429,4,"2024-02-20T21:30:44.343",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624858,1708464644352,-1061.04,0.000429,4,"2024-02-20T21:30:44.352",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624859,1708464644361,-1061.04,0.000429,4,"2024-02-20T21:30:44.361",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624860,1708464644371,-1061.04,0.000429,4,"2024-02-20T21:30:44.371",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624861,1708464644380,-1061.04,0.000429,4,"2024-02-20T21:30:44.380",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624862,1708464644391,-1061.04,0.000429,4,"2024-02-20T21:30:44.391",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624863,1708464644402,-1061.04,0.000429,4,"2024-02-20T21:30:44.402",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624864,1708464644412,-1061.04,0.000429,4,"2024-02-20T21:30:44.412",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624865,1708464644423,-1061.04,0.000429,4,"2024-02-20T21:30:44.423",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624866,1708464644433,-1061.04,0.000429,4,"2024-02-20T21:30:44.433",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624867,1708464644443,-1061.04,0.000429,4,"2024-02-20T21:30:44.443",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624868,1708464644453,-1061.04,0.000429,4,"2024-02-20T21:30:44.453",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624869,1708464644462,-1061.04,0.000429,4,"2024-02-20T21:30:44.462",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624870,1708464644471,-1061.04,0.000429,4,"2024-02-20T21:30:44.471",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624871,1708464644481,-1061.04,0.000429,4,"2024-02-20T21:30:44.481",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624872,1708464644491,-1061.04,0.000429,4,"2024-02-20T21:30:44.491",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624873,1708464644500,-1061.04,0.000429,4,"2024-02-20T21:30:44.500",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624874,1708464644510,-1061.04,0.000429,4,"2024-02-20T21:30:44.510",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624875,1708464644519,-153.23,0.000429,4,"2024-02-20T21:30:44.519",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624876,1708464644528,-153.23,0.000429,4,"2024-02-20T21:30:44.528",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624877,1708464644539,-151.15,0.00042934,2,"2024-02-20T21:30:44.539",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624878,1708464644548,-157.022178,0.00042948,36,"2024-02-20T21:30:44.548",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624879,1708464644558,-150.0,0.0004297,2,"2024-02-20T21:30:44.558",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624880,1708464644567,-150.0,0.00042973,2,"2024-02-20T21:30:44.567",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624881,1708464644577,-168.0,0.00043,90,"2024-02-20T21:30:44.577",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624882,1708464644586,-166.0,0.00043,90,"2024-02-20T21:30:44.586",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624883,1708464644596,-151.022178,0.00043048,40,"2024-02-20T21:30:44.596",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624884,1708464644606,-165.83,0.00043096,2,"2024-02-20T21:30:44.606",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624885,1708464644618,-164.66307769,0.00043109,2,"2024-02-20T21:30:44.618",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624886,1708464644628,-997.0,0.00043112,2,"2024-02-20T21:30:44.628",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624887,1708464644638,-151.022178,0.00043148,42,"2024-02-20T21:30:44.638",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624888,1708464644649,-150.0,0.00043161,2,"2024-02-20T21:30:44.649",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624889,1708464644658,-150.0,0.00043185,2,"2024-02-20T21:30:44.658",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624890,1708464644668,-150.0,0.00043191,2,"2024-02-20T21:30:44.668",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624891,1708464644677,-151.0,0.00043192,7,"2024-02-20T21:30:44.677",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624892,1708464644687,-150.0,0.00043235,2,"2024-02-20T21:30:44.687",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624893,1708464644697,-151.022178,0.00043238,42,"2024-02-20T21:30:44.697",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624894,1708464644706,-150.0,0.00043239,2,"2024-02-20T21:30:44.706",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624895,1708464644716,-151.022178,0.00043248,40,"2024-02-20T21:30:44.716",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624896,1708464644725,-500.0,0.00043333,30,"2024-02-20T21:30:44.725",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624897,1708464644734,-151.022178,0.00043338,42,"2024-02-20T21:30:44.734",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624898,1708464644743,-151.022178,0.00043348,41,"2024-02-20T21:30:44.743",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624899,1708464644752,-150.0,0.00043349,2,"2024-02-20T21:30:44.752",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624900,1708464644761,-150.0,0.00043352,2,"2024-02-20T21:30:44.761",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624901,1708464644770,-1665.79998914,0.00043421,3,"2024-02-20T21:30:44.770",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624902,1708464644780,-151.022178,0.00043438,42,"2024-02-20T21:30:44.780",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624903,1708464644790,-151.022178,0.00043438,42,"2024-02-20T21:30:44.790",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624904,1708464644799,-151.022178,0.00043448,40,"2024-02-20T21:30:44.799",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624905,1708464644808,-16113.19535315,0.00043472,5,"2024-02-20T21:30:44.808",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624906,1708464644817,-1534.91268253,0.00043489,11,"2024-02-20T21:30:44.817",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624907,1708464644826,-151.022178,0.00043538,42,"2024-02-20T21:30:44.826",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624908,1708464644835,-150.0,0.0004354,2,"2024-02-20T21:30:44.835",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624909,1708464644844,-151.022178,0.00043548,41,"2024-02-20T21:30:44.844",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624910,1708464644853,-150.0,0.00043563,2,"2024-02-20T21:30:44.853",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624911,1708464644863,-150.0,0.00043567,2,"2024-02-20T21:30:44.863",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624912,1708464644872,-150.0,0.00043571,2,"2024-02-20T21:30:44.872",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624913,1708464644881,-150.0,0.00043582,2,"2024-02-20T21:30:44.881",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624914,1708464644890,-150.0,0.0004361,2,"2024-02-20T21:30:44.890",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624915,1708464644899,-164.66307769,0.0004362,2,"2024-02-20T21:30:44.899",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624916,1708464644909,-781.06,0.00043628,10,"2024-02-20T21:30:44.909",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624917,1708464644918,-151.022178,0.00043638,42,"2024-02-20T21:30:44.918",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624918,1708464644927,-151.022178,0.00043648,40,"2024-02-20T21:30:44.927",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624919,1708464644937,-150.0,0.00043657,2,"2024-02-20T21:30:44.937",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624920,1708464644946,-150.0,0.00043664,2,"2024-02-20T21:30:44.946",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624921,1708464644956,-150.0,0.00043676,2,"2024-02-20T21:30:44.956",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624922,1708464644965,-201.59,0.00043677,2,"2024-02-20T21:30:44.965",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624923,1708464644974,-150.0,0.00043712,2,"2024-02-20T21:30:44.974",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624924,1708464644983,-151.022178,0.00043738,42,"2024-02-20T21:30:44.983",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624925,1708464644992,-151.0,0.0004374,7,"2024-02-20T21:30:44.992",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624926,1708464645001,-151.022178,0.00043748,41,"2024-02-20T21:30:45.001",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624927,1708464645011,-17929.1742845,0.00043751,2,"2024-02-20T21:30:45.011",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624928,1708464645021,-176.0991033,0.00043791,13,"2024-02-20T21:30:45.021",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624929,1708464645030,-152.72386396,0.000438,21,"2024-02-20T21:30:45.030",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624930,1708464645040,-1533.0,0.000438,2,"2024-02-20T21:30:45.040",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624931,1708464645049,-150.0,0.00043815,2,"2024-02-20T21:30:45.049",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624932,1708464645059,-150.0,0.00043823,2,"2024-02-20T21:30:45.059",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624933,1708464645069,-200.0,0.00043836,30,"2024-02-20T21:30:45.069",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624934,1708464645078,-151.022178,0.00043838,42,"2024-02-20T21:30:45.078",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624935,1708464645088,-151.022178,0.00043848,40,"2024-02-20T21:30:45.088",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624936,1708464645097,-206.0,0.00043861,21,"2024-02-20T21:30:45.097",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624937,1708464645107,-17198.16294328,0.00043871,2,"2024-02-20T21:30:45.107",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624938,1708464645116,-50616.31794881,0.00043874,10,"2024-02-20T21:30:45.116",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624939,1708464645484,-714.2364726,0.00043874,10,"2024-02-20T21:30:45.484",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624940,1708464645545,-431.60659171,0.00043874,10,"2024-02-20T21:30:45.545",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624941,1708464645573,-254.86173603,0.00043874,10,"2024-02-20T21:30:45.573",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624942,1708464645585,-51723.87168609,0.00043874,10,"2024-02-20T21:30:45.585",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624943,1708464645597,-532.98005436,0.00043874,10,"2024-02-20T21:30:45.597",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624944,1708464645613,-55002.0079424,0.00043874,10,"2024-02-20T21:30:45.613",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624945,1708464645622,-51556.0589,0.00043884,2,"2024-02-20T21:30:45.622",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624946,1708464645632,-245000.0,0.00043884,2,"2024-02-20T21:30:45.632",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624947,1708464645642,-699.89,0.0004389,2,"2024-02-20T21:30:45.642",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624948,1708464645653,-150.0,0.00043891,2,"2024-02-20T21:30:45.653",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624949,1708464645662,-45782.0,0.000439,30,"2024-02-20T21:30:45.662",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624950,1708464645672,-150.0,0.000439,2,"2024-02-20T21:30:45.672",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624951,1708464645680,-150.0,0.00043922,2,"2024-02-20T21:30:45.680",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624952,1708464645691,-938.52736995,0.00043925,2,"2024-02-20T21:30:45.691",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624953,1708464645701,-150.0,0.00043937,2,"2024-02-20T21:30:45.701",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624954,1708464645709,-150.0,0.00043942,2,"2024-02-20T21:30:45.709",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624955,1708464645718,-151.022178,0.00043948,41,"2024-02-20T21:30:45.718",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624956,1708464645727,-159275.882432,0.00043974,10,"2024-02-20T21:30:45.727",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624957,1708464645736,-24456.57471025,0.00043984,4,"2024-02-20T21:30:45.736",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624958,1708464645747,-266079.82944985,0.00043984,4,"2024-02-20T21:30:45.747",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624959,1708464645773,-0.1173492,0.00043984,4,"2024-02-20T21:30:45.773",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624960,1708464645784,-1626.95641318,0.00043984,4,"2024-02-20T21:30:45.784",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624961,1708464645795,-3038.82060904,0.00043984,4,"2024-02-20T21:30:45.795",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624962,1708464645806,-1450.16783378,0.00043984,4,"2024-02-20T21:30:45.806",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624963,1708464645843,-31022.97569975,0.00043984,4,"2024-02-20T21:30:45.843",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624964,1708464645852,-26289.09625204,0.0004399,10,"2024-02-20T21:30:45.852",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624965,1708464645868,-1408.87170037,0.0004399,10,"2024-02-20T21:30:45.868",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624966,1708464645879,-281.13637335,0.0004399,10,"2024-02-20T21:30:45.879",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624967,1708464645890,-848.30362295,0.0004399,10,"2024-02-20T21:30:45.890",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624969,1708464787943,-400.0,0.00034519,3,"2024-02-20T21:33:07.943",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624970,1708464787965,-400.0,0.00034519,3,"2024-02-20T21:33:07.965",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624971,1708464787988,-150.0,0.00034519,3,"2024-02-20T21:33:07.988",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624972,1708464788010,-3450.0,0.0003452,2,"2024-02-20T21:33:08.010",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624974,1708465005814,750.0,0.00025,3,"2024-02-20T21:36:45.814",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624975,1708465633329,-248.7618202,0.00026999,2,"2024-02-20T21:47:13.329",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624976,1708465633350,-800.0,0.00027,3,"2024-02-20T21:47:13.350",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624977,1708465633369,-158.94,0.00027397,2,"2024-02-20T21:47:13.369",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624978,1708465633392,-688.88727195,0.00029,3,"2024-02-20T21:47:13.392",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624979,1708465719035,-161.11272805,0.00029,3,"2024-02-20T21:48:39.035",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624980,1708465747128,-1422.88,0.00032703,2,"2024-02-20T21:49:07.128",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624981,1708465747147,-1446.89,0.0003272,2,"2024-02-20T21:49:07.147",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624982,1708465747168,-334.22893308,0.00032791,4,"2024-02-20T21:49:07.168",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624983,1708465747189,-206.0,0.00032792,2,"2024-02-20T21:49:07.189",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624984,1708465747208,-356.79744284,0.00033106,2,"2024-02-20T21:49:07.208",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624985,1708465753095,-1081.69255716,0.00033106,2,"2024-02-20T21:49:13.095",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624986,1708465753115,-1425.87,0.00033615,2,"2024-02-20T21:49:13.115",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624987,1708465753135,-1428.65,0.00034135,2,"2024-02-20T21:49:13.135",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624988,1708465753155,-164.41099875,0.0003442,2,"2024-02-20T21:49:13.155",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624989,1708465753175,-826.48132194,0.00034519,4,"2024-02-20T21:49:13.175",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624990,1708465753196,-2557.904865,0.0003452,2,"2024-02-20T21:49:13.196",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624991,1708465753216,-1436.48,0.0003452,2,"2024-02-20T21:49:13.216",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624992,1708465753237,-1474.53,0.0003452,2,"2024-02-20T21:49:13.237",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624993,1708465753256,-1452.72,0.0003452,2,"2024-02-20T21:49:13.256",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624994,1708465753276,-1469.13,0.0003452,2,"2024-02-20T21:49:13.276",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624995,1708465753295,-1474.29,0.0003452,2,"2024-02-20T21:49:13.295",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624996,1708465753316,-1468.24,0.0003452,2,"2024-02-20T21:49:13.316",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624997,1708465753336,-1432.69,0.0003452,2,"2024-02-20T21:49:13.336",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624998,1708465753357,-4564.110374,0.0003452,2,"2024-02-20T21:49:13.357",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314624999,1708465753377,-428.664364,0.0003452,2,"2024-02-20T21:49:13.377",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625000,1708465753396,-212.7581,0.00034694,2,"2024-02-20T21:49:13.396",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625001,1708465753417,-4515.91841915,0.00034794,2,"2024-02-20T21:49:13.417",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625002,1708465753445,-4495.93887885,0.00034794,2,"2024-02-20T21:49:13.445",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625003,1708465753465,-6846.165561,0.00034794,2,"2024-02-20T21:49:13.465",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625004,1708465753485,-642.996547,0.00034794,2,"2024-02-20T21:49:13.485",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625005,1708465753505,-12015.809731,0.00034931,2,"2024-02-20T21:49:13.505",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625006,1708465753524,-150.99,0.00034931,2,"2024-02-20T21:49:13.524",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625007,1708465753543,-8612.79328215,0.00034931,2,"2024-02-20T21:49:13.543",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625008,1708465764096,-1451.65,0.00033395,2,"2024-02-20T21:49:24.096",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625009,1708465764116,-392.77295084,0.00034715,4,"2024-02-20T21:49:24.116",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625010,1708465764138,-515.42746585,0.00034931,2,"2024-02-20T21:49:24.138",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625011,1708465764158,-857.328729,0.00034931,2,"2024-02-20T21:49:24.158",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625012,1708465768091,-8930.8454,0.00035068,2,"2024-02-20T21:49:28.091",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625013,1708465771151,-6088.916764,0.00035068,2,"2024-02-20T21:49:31.151",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625014,1708465771171,-2545.56,0.00035068,2,"2024-02-20T21:49:31.171",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625015,1708465771191,-11410.275935,0.00035068,2,"2024-02-20T21:49:31.191",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625016,1708465771211,-1071.660912,0.00035068,2,"2024-02-20T21:49:31.211",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625017,1708465771232,-499.99,0.00035068,2,"2024-02-20T21:49:31.232",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625018,1708465771252,-164.11438122,0.00035242,2,"2024-02-20T21:49:31.252",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625019,1708465771274,-21027.66703,0.00035342,2,"2024-02-20T21:49:31.274",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625020,1708465771295,-15974.38631,0.00035342,2,"2024-02-20T21:49:31.295",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625021,1708465771315,-1500.325277,0.00035342,2,"2024-02-20T21:49:31.315",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625022,1708465771335,-164.41099875,0.00035401,2,"2024-02-20T21:49:31.335",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625023,1708465771355,-206.0,0.00035815,8,"2024-02-20T21:49:31.355",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625024,1708465771375,-5267.006953,0.000362,26,"2024-02-20T21:49:31.375",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625025,1708465771394,-559.91,0.0003635,2,"2024-02-20T21:49:31.394",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625026,1708465771414,-144.02342963,0.00036381,2,"2024-02-20T21:49:31.414",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625045,1708465831818,-389.274001,0.00035068,2,"2024-02-20T21:50:31.818",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625046,1708465831834,-1043.175999,0.00035068,2,"2024-02-20T21:50:31.834",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625047,1708465831843,-1451.58,0.00035118,2,"2024-02-20T21:50:31.843",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625048,1708465831853,-1459.21,0.00035168,2,"2024-02-20T21:50:31.853",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625049,1708465831862,-826.48132194,0.00035341,4,"2024-02-20T21:50:31.862",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625050,1708465831871,-20.38756912,0.00036381,2,"2024-02-20T21:50:31.871",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625051,1708465831881,-54.69672945,0.00036406,2,"2024-02-20T21:50:31.881",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625052,1708465831948,-519.07327055,0.00036406,2,"2024-02-20T21:50:31.948",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625053,1708465831957,-282.83550945,0.00036759,2,"2024-02-20T21:50:31.957",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625057,1708465832053,-1244.63752,0.00036759,2,"2024-02-20T21:50:32.053",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625090,1708465833904,203.0,0.00032792,2,"2024-02-20T21:50:33.904",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625099,1708465837577,-472.52697055,0.00036759,2,"2024-02-20T21:50:37.577",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625101,1708465837588,-1684.69,0.00036802,2,"2024-02-20T21:50:37.588",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625103,1708465837598,-500.0,0.00036812,3,"2024-02-20T21:50:37.598",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625105,1708465837608,-420.55709216,0.00036824,2,"2024-02-20T21:50:37.608",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625106,1708465837682,-2284.44290784,0.00036824,2,"2024-02-20T21:50:37.682",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625107,1708465837691,-741.39,0.00036886,37,"2024-02-20T21:50:37.691",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625108,1708465837702,-1346.14,0.00036896,2,"2024-02-20T21:50:37.702",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625109,1708465837713,-223.8161715,0.00036898,2,"2024-02-20T21:50:37.713",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625110,1708465837726,-108.5138285,0.00036898,2,"2024-02-20T21:50:37.726",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625111,1708465837736,-258.87,0.00037141,2,"2024-02-20T21:50:37.736",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625112,1708465837746,-164.41099875,0.00037362,2,"2024-02-20T21:50:37.746",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625113,1708465837755,-11.88549568,0.000375,3,"2024-02-20T21:50:37.755",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625114,1708465837768,-2451.11450432,0.000375,3,"2024-02-20T21:50:37.768",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625115,1708465837779,-200.0,0.00038059,2,"2024-02-20T21:50:37.779",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625116,1708465837788,-867.79738302,0.00038168,2,"2024-02-20T21:50:37.788",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625117,1708465837804,-292.94859789,0.00038168,2,"2024-02-20T21:50:37.804",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625118,1708465837906,-4556.86413788,0.00038168,2,"2024-02-20T21:50:37.906",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625119,1708465837915,-164.1143812,0.00038179,2,"2024-02-20T21:50:37.915",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625120,1708465837929,-1346.14,0.00038261,2,"2024-02-20T21:50:37.929",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625121,1708465837938,-258.87,0.00038268,2,"2024-02-20T21:50:37.938",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625122,1708465837948,-1195.03,0.00038268,2,"2024-02-20T21:50:37.948",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625123,1708465837958,-750.1,0.00038268,2,"2024-02-20T21:50:37.958",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625124,1708465837968,-7418.06141884,0.00038268,2,"2024-02-20T21:50:37.968",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625125,1708465837988,-2183.19584611,0.00038268,2,"2024-02-20T21:50:37.988",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625127,1708465838005,-6948.66098997,0.00038268,2,"2024-02-20T21:50:38.005",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625131,1708465838097,-0.15532783,0.00038268,2,"2024-02-20T21:50:38.097",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625132,1708465838109,-3533.88886504,0.00038268,2,"2024-02-20T21:50:38.109",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625133,1708465838121,-1697.05221973,0.00038268,2,"2024-02-20T21:50:38.121",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625134,1708465838142,-2118.98533248,0.00038268,2,"2024-02-20T21:50:38.142",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625135,1708465838152,-509.31,0.00038268,2,"2024-02-20T21:50:38.152",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625136,1708465838162,-250.0,0.00038324,2,"2024-02-20T21:50:38.162",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625137,1708465838171,-164.41099875,0.00038343,2,"2024-02-20T21:50:38.171",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625138,1708465838181,-1375.25,0.00038356,15,"2024-02-20T21:50:38.181",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625139,1708465838190,-151.04,0.00038356,2,"2024-02-20T21:50:38.190",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625140,1708465838201,-490.69,0.00038364,2,"2024-02-20T21:50:38.201",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625141,1708465838210,-6370.0,0.000384,2,"2024-02-20T21:50:38.210",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625142,1708465838227,-332.33,0.00038542,2,"2024-02-20T21:50:38.227",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625143,1708465838236,-221.23,0.00038571,2,"2024-02-20T21:50:38.236",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625144,1708465838245,-1000.0,0.00038617,2,"2024-02-20T21:50:38.245",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625145,1708465838255,-573.77,0.0003867,2,"2024-02-20T21:50:38.255",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625146,1708465838264,-206.0,0.00038838,14,"2024-02-20T21:50:38.264",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625147,1708465838274,-900.0,0.00039,40,"2024-02-20T21:50:38.274",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625148,1708465838283,-912.72,0.00039178,2,"2024-02-20T21:50:38.283",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625149,1708465838293,-201.61,0.0003926,2,"2024-02-20T21:50:38.293",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625150,1708465838303,-164.41099875,0.00039324,2,"2024-02-20T21:50:38.303",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625151,1708465838312,-2778.6387,0.00039516,2,"2024-02-20T21:50:38.312",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625152,1708465838321,-1346.14,0.00039626,2,"2024-02-20T21:50:38.321",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625153,1708465838332,-5717.61011871,0.00039626,2,"2024-02-20T21:50:38.332",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625154,1708465838342,-6370.0,0.000397,2,"2024-02-20T21:50:38.342",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625155,1708465838352,-12437.0,0.00039992,2,"2024-02-20T21:50:38.352",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625156,1708465838361,-2104.44703244,0.0004,4,"2024-02-20T21:50:38.361",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625157,1708465838370,-168.49,0.00040181,2,"2024-02-20T21:50:38.370",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625158,1708465838380,-332.33,0.00040186,2,"2024-02-20T21:50:38.380",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625159,1708465838389,-164.41099875,0.00040304,2,"2024-02-20T21:50:38.389",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625160,1708465838399,-2500.0,0.000405,2,"2024-02-20T21:50:38.399",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625161,1708465838408,-151.0,0.00040521,120,"2024-02-20T21:50:38.408",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625162,1708465838418,-180.0,0.00040585,2,"2024-02-20T21:50:38.418",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625163,1708465838428,-621.79162954,0.00040599,4,"2024-02-20T21:50:38.428",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625164,1708465838437,-913.22,0.000406,4,"2024-02-20T21:50:38.437",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625165,1708465838447,-913.22,0.000406,4,"2024-02-20T21:50:38.447",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625166,1708465838456,-587.95164089,0.000406,4,"2024-02-20T21:50:38.456",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625167,1708465838469,-325.26835911,0.000406,4,"2024-02-20T21:50:38.469",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625168,1708465838479,-327.42474806,0.000406,4,"2024-02-20T21:50:38.479",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625169,1708465838491,-585.79525194,0.000406,4,"2024-02-20T21:50:38.491",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625170,1708465838500,-852.36927863,0.000406,4,"2024-02-20T21:50:38.500",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625171,1708465838513,-60.85072137,0.000406,4,"2024-02-20T21:50:38.513",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625172,1708465838522,-913.22,0.000406,4,"2024-02-20T21:50:38.522",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625173,1708465838533,-45.7761138,0.000406,4,"2024-02-20T21:50:38.533",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625176,1708465840356,-289.14866358,0.000406,4,"2024-02-20T21:50:40.356",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625177,1708465841271,-578.29522262,0.000406,4,"2024-02-20T21:50:41.271",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625178,1708465841281,-342.40380364,0.000406,4,"2024-02-20T21:50:41.281",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625179,1708465841294,-570.81619636,0.000406,4,"2024-02-20T21:50:41.294",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625180,1708465841303,-913.22,0.000406,4,"2024-02-20T21:50:41.303",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625181,1708465841314,-785.27386916,0.000406,4,"2024-02-20T21:50:41.314",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625182,1708465841327,-127.94613084,0.000406,4,"2024-02-20T21:50:41.327",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625183,1708465841337,-913.22,0.000406,4,"2024-02-20T21:50:41.337",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625184,1708465841346,-913.22,0.000406,4,"2024-02-20T21:50:41.346",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625185,1708465841355,-913.22,0.000406,4,"2024-02-20T21:50:41.355",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625186,1708465841364,-913.22,0.000406,4,"2024-02-20T21:50:41.364",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625187,1708465841374,-913.22,0.000406,4,"2024-02-20T21:50:41.374",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625188,1708465841383,-913.22,0.000406,4,"2024-02-20T21:50:41.383",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625189,1708465841392,-913.22,0.000406,4,"2024-02-20T21:50:41.392",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625190,1708465841401,-913.22,0.000406,4,"2024-02-20T21:50:41.401",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625191,1708465841410,-913.22,0.000406,4,"2024-02-20T21:50:41.410",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625192,1708465841419,-913.22,0.000406,4,"2024-02-20T21:50:41.419",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625193,1708465841429,-153.52,0.000406,4,"2024-02-20T21:50:41.429",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625194,1708465841438,-270.4,0.000409,2,"2024-02-20T21:50:41.438",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625195,1708465841447,-573.77,0.00040934,2,"2024-02-20T21:50:41.447",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625196,1708465841457,-153.26,0.00040983,2,"2024-02-20T21:50:41.457",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625197,1708465841468,-1346.14,0.00040991,2,"2024-02-20T21:50:41.468",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625198,1708465841478,-5553.7983682,0.00041,2,"2024-02-20T21:50:41.478",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625199,1708465841487,-2022.56367871,0.00041016,5,"2024-02-20T21:50:41.487",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625200,1708465841497,-159.97102698,0.00041019,120,"2024-02-20T21:50:41.497",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625201,1708465841507,-51328.6141,0.00041019,7,"2024-02-20T21:50:41.507",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625202,1708465841516,-1727.001711,0.00041019,30,"2024-02-20T21:50:41.516",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625203,1708465841525,-150.0,0.00041019,30,"2024-02-20T21:50:41.525",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625204,1708465841534,-163.66924824,0.00041019,30,"2024-02-20T21:50:41.534",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625205,1708465841543,-5717.61011871,0.00041084,3,"2024-02-20T21:50:41.543",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625206,1708465841553,-500.0,0.00041116,2,"2024-02-20T21:50:41.553",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625207,1708465841562,-597.57697216,0.00041116,13,"2024-02-20T21:50:41.562",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625208,1708465841571,-164.1143812,0.00041116,2,"2024-02-20T21:50:41.571",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625209,1708465841580,-153.26,0.00041199,2,"2024-02-20T21:50:41.580",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625210,1708465841589,-500.0,0.00041205,120,"2024-02-20T21:50:41.589",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625211,1708465841598,-541.34064583,0.00041205,120,"2024-02-20T21:50:41.598",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625212,1708465841607,-500.0,0.00041205,120,"2024-02-20T21:50:41.607",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625213,1708465841617,-323.06983849,0.00041205,120,"2024-02-20T21:50:41.617",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625214,1708465841626,-73634.68225845,0.00041206,7,"2024-02-20T21:50:41.626",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625215,1708465841639,-7261.34846565,0.00041206,7,"2024-02-20T21:50:41.639",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625216,1708465841648,-50000.0,0.00041216,30,"2024-02-20T21:50:41.648",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625217,1708465841657,-264.86449435,0.00041216,19,"2024-02-20T21:50:41.657",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625222,1708465842617,-50396.4659991,0.00041216,19,"2024-02-20T21:50:42.617",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625223,1708465842627,-13600.80160969,0.00041216,19,"2024-02-20T21:50:42.627",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625224,1708465842636,-927.30056353,0.00041216,8,"2024-02-20T21:50:42.636",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625225,1708465842645,-18333.65124783,0.00041216,19,"2024-02-20T21:50:42.645",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625226,1708465842654,-164.41099875,0.00041285,2,"2024-02-20T21:50:42.654",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625227,1708465842664,-151.0,0.00041348,30,"2024-02-20T21:50:42.664",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625228,1708465842673,-153.26,0.00041415,2,"2024-02-20T21:50:42.673",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625229,1708465842682,-151.04,0.00041553,2,"2024-02-20T21:50:42.682",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625230,1708465842691,-2000.0,0.000416,2,"2024-02-20T21:50:42.691",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625231,1708465842701,-153.26,0.0004163,2,"2024-02-20T21:50:42.701",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625232,1708465842710,-332.33,0.0004183,2,"2024-02-20T21:50:42.710",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625233,1708465842719,-153.26,0.00041846,2,"2024-02-20T21:50:42.719",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625234,1708465842728,-206.0,0.00041861,21,"2024-02-20T21:50:42.728",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625235,1708465842737,-153.26,0.00042062,2,"2024-02-20T21:50:42.737",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625236,1708465842746,-1375.25,0.00042092,15,"2024-02-20T21:50:42.746",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625237,1708465842756,-154.4,0.00042095,2,"2024-02-20T21:50:42.756",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625238,1708465842766,-151.0,0.00042191,7,"2024-02-20T21:50:42.766",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625239,1708465842776,-164.41099875,0.00042266,2,"2024-02-20T21:50:42.776",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625240,1708465842786,-153.26,0.00042277,2,"2024-02-20T21:50:42.786",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625241,1708465842796,-1346.14,0.00042356,2,"2024-02-20T21:50:42.796",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625242,1708465842805,-153.26,0.00042493,2,"2024-02-20T21:50:42.805",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625243,1708465842815,-151.022121,0.00042498,34,"2024-02-20T21:50:42.815",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625244,1708465842825,-5717.61011871,0.00042542,4,"2024-02-20T21:50:42.825",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625245,1708465842836,-2022.56367866,0.00042595,5,"2024-02-20T21:50:42.836",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625246,1708465842846,-151.022121,0.00042598,34,"2024-02-20T21:50:42.846",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625247,1708465842856,-1000.0,0.000426,7,"2024-02-20T21:50:42.856",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625248,1708465842866,-150.0,0.00042695,2,"2024-02-20T21:50:42.866",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625249,1708465842875,-151.022121,0.00042698,35,"2024-02-20T21:50:42.875",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625250,1708465842885,-153.26,0.00042709,2,"2024-02-20T21:50:42.885",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625251,1708465842894,-200.0,0.00042788,2,"2024-02-20T21:50:42.894",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625252,1708465842904,-991.72,0.00042788,2,"2024-02-20T21:50:42.904",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625253,1708465842913,-151.022121,0.00042798,35,"2024-02-20T21:50:42.913",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625254,1708465842923,-150.0,0.00042806,2,"2024-02-20T21:50:42.923",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625255,1708465842933,-60846.18298505,0.0004289,9,"2024-02-20T21:50:42.933",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625256,1708465842958,-20049.84773905,0.0004289,9,"2024-02-20T21:50:42.958",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625257,1708465842968,-151.022121,0.00042898,35,"2024-02-20T21:50:42.968",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625258,1708465842978,-913.22,0.000429,4,"2024-02-20T21:50:42.978",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625259,1708465842991,-913.22,0.000429,4,"2024-02-20T21:50:42.991",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625260,1708465843001,-913.22,0.000429,4,"2024-02-20T21:50:43.001",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625261,1708465843011,-913.22,0.000429,4,"2024-02-20T21:50:43.011",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625262,1708465843020,-913.22,0.000429,4,"2024-02-20T21:50:43.020",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625263,1708465843031,-913.22,0.000429,4,"2024-02-20T21:50:43.031",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625264,1708465843042,-913.22,0.000429,4,"2024-02-20T21:50:43.042",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625265,1708465843052,-913.22,0.000429,4,"2024-02-20T21:50:43.052",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625266,1708465843064,-913.22,0.000429,4,"2024-02-20T21:50:43.064",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625267,1708465843075,-913.22,0.000429,4,"2024-02-20T21:50:43.075",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625268,1708465843086,-913.22,0.000429,4,"2024-02-20T21:50:43.086",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625269,1708465843096,-913.22,0.000429,4,"2024-02-20T21:50:43.096",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625270,1708465843106,-913.22,0.000429,4,"2024-02-20T21:50:43.106",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625271,1708465843115,-913.22,0.000429,4,"2024-02-20T21:50:43.115",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625272,1708465843125,-913.22,0.000429,4,"2024-02-20T21:50:43.125",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625273,1708465843135,-913.22,0.000429,4,"2024-02-20T21:50:43.135",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625274,1708465843145,-913.22,0.000429,4,"2024-02-20T21:50:43.145",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625275,1708465843154,-913.22,0.000429,4,"2024-02-20T21:50:43.154",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625276,1708465843164,-913.22,0.000429,4,"2024-02-20T21:50:43.164",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625277,1708465843173,-913.22,0.000429,4,"2024-02-20T21:50:43.173",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625278,1708465843183,-153.52,0.000429,4,"2024-02-20T21:50:43.183",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625279,1708465843192,-153.52,0.000429,4,"2024-02-20T21:50:43.192",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625280,1708465843203,-1246.83153727,0.00042913,2,"2024-02-20T21:50:43.203",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625281,1708465843212,-153.26,0.00042924,2,"2024-02-20T21:50:43.212",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625282,1708465843222,-150.0,0.00042938,2,"2024-02-20T21:50:43.222",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625283,1708465843231,-178.33759154,0.0004299,2,"2024-02-20T21:50:43.231",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625284,1708465843240,-151.022121,0.00042998,35,"2024-02-20T21:50:43.240",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625285,1708465843279,-73709.02296594,0.00043,10,"2024-02-20T21:50:43.279",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625286,1708465843289,-174.0,0.00043,90,"2024-02-20T21:50:43.289",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625287,1708465843298,-509.31,0.00043052,2,"2024-02-20T21:50:43.298",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625288,1708465843309,-151.0,0.00043052,4,"2024-02-20T21:50:43.309",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625289,1708465843318,-151.022121,0.00043098,35,"2024-02-20T21:50:43.318",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625290,1708465843328,-150.0,0.00043117,2,"2024-02-20T21:50:43.328",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625291,1708465843338,-153.26,0.0004314,2,"2024-02-20T21:50:43.338",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625292,1708465843347,-1246.83153727,0.00043145,2,"2024-02-20T21:50:43.347",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625293,1708465843357,-490.69,0.00043159,2,"2024-02-20T21:50:43.357",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625294,1708465843367,-150.0,0.00043168,2,"2024-02-20T21:50:43.367",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625295,1708465843376,-217.135061,0.00043186,7,"2024-02-20T21:50:43.376",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625296,1708465843386,-573.77,0.00043198,2,"2024-02-20T21:50:43.386",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625297,1708465843395,-151.022121,0.00043198,36,"2024-02-20T21:50:43.395",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625298,1708465843405,-155.0,0.000432,2,"2024-02-20T21:50:43.405",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625299,1708465843414,-177.58,0.000432,2,"2024-02-20T21:50:43.414",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625300,1708465843423,-500.0,0.000432,2,"2024-02-20T21:50:43.423",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625301,1708465843433,-150.0,0.00043232,2,"2024-02-20T21:50:43.433",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625302,1708465843442,-164.41099875,0.00043246,2,"2024-02-20T21:50:43.442",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625303,1708465843451,-1446.30238555,0.00043254,2,"2024-02-20T21:50:43.451",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625304,1708465843461,-150.0,0.00043268,2,"2024-02-20T21:50:43.461",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625305,1708465843471,-151.022121,0.00043298,36,"2024-02-20T21:50:43.471",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625306,1708465843481,-1246.83153727,0.00043347,2,"2024-02-20T21:50:43.481",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625307,1708465843490,-153.26,0.00043356,2,"2024-02-20T21:50:43.490",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625308,1708465843499,-151.022121,0.00043398,36,"2024-02-20T21:50:43.499",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625309,1708465843508,-1446.30238555,0.00043444,2,"2024-02-20T21:50:43.508",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625310,1708465843518,-332.33,0.00043474,2,"2024-02-20T21:50:43.518",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625311,1708465843528,-151.022121,0.00043498,36,"2024-02-20T21:50:43.528",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625312,1708465843537,-150.0,0.00043508,2,"2024-02-20T21:50:43.537",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625313,1708465843546,-23083.2161216,0.00043536,13,"2024-02-20T21:50:43.546",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625314,1708465843555,-80896.0307241,0.0004355,10,"2024-02-20T21:50:43.555",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625315,1708465843566,-153090.5809154,0.0004356,2,"2024-02-20T21:50:43.566",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625316,1708465843576,-153.26,0.00043572,2,"2024-02-20T21:50:43.576",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625317,1708465843587,-1446.30238555,0.00043596,2,"2024-02-20T21:50:43.587",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625318,1708465843597,-151.022121,0.00043598,40,"2024-02-20T21:50:43.597",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625319,1708465843607,-1246.83153727,0.00043677,2,"2024-02-20T21:50:43.607",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625320,1708465843617,-151.022121,0.00043698,40,"2024-02-20T21:50:43.617",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625321,1708465843626,-1500.0,0.00043732,2,"2024-02-20T21:50:43.626",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625322,1708465843636,-177.58,0.00043748,2,"2024-02-20T21:50:43.636",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625323,1708465843646,-1500.0,0.00043756,2,"2024-02-20T21:50:43.646",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625324,1708465843655,-150.0,0.00043781,2,"2024-02-20T21:50:43.655",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625325,1708465843665,-153.26,0.00043787,2,"2024-02-20T21:50:43.665",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625326,1708465843674,-151.022121,0.00043798,40,"2024-02-20T21:50:43.674",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625327,1708465843684,-204.26297396,0.00043836,30,"2024-02-20T21:50:43.684",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625328,1708465843693,-150.0,0.0004386,2,"2024-02-20T21:50:43.693",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625329,1708465843703,-1500.0,0.00043876,2,"2024-02-20T21:50:43.703",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625330,1708465843713,-151.022121,0.00043898,40,"2024-02-20T21:50:43.713",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625331,1708465843722,-1113.55434926,0.000439,120,"2024-02-20T21:50:43.722",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625332,1708465843732,-150.0,0.000439,2,"2024-02-20T21:50:43.732",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625333,1708465843742,-151.0,0.00043931,2,"2024-02-20T21:50:43.742",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625334,1708465843751,-150.0,0.00043939,2,"2024-02-20T21:50:43.751",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625335,1708465843761,-2935.87013,0.00043942,21,"2024-02-20T21:50:43.761",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625336,1708465843771,-6018.576315,0.00043983,2,"2024-02-20T21:50:43.771",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625337,1708465843781,-1769.4949048,0.00043983,2,"2024-02-20T21:50:43.781",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625338,1708465843792,-150.0,0.00043989,2,"2024-02-20T21:50:43.792",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625339,1708465843801,-630.401043,0.00044,5,"2024-02-20T21:50:43.801",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625340,1708465843810,-4000.0,0.00044,25,"2024-02-20T21:50:43.810",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625341,1708465843820,-21945.75463728,0.00044,120,"2024-02-20T21:50:43.820",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625342,1708465843831,-7500.0,0.00044,3,"2024-02-20T21:50:43.831",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625343,1708465843841,-300.0,0.00044,2,"2024-02-20T21:50:43.841",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625344,1708465843850,-150.0,0.00044,2,"2024-02-20T21:50:43.850",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625345,1708465843859,-150.0,0.00044,2,"2024-02-20T21:50:43.859",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625346,1708465843869,-5717.61011871,0.00044,6,"2024-02-20T21:50:43.869",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625347,1708465843878,-4000.0,0.00044,2,"2024-02-20T21:50:43.878",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625348,1708465843887,-153.26,0.00044003,2,"2024-02-20T21:50:43.887",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625349,1708465843897,-152.72376033,0.00044013,21,"2024-02-20T21:50:43.897",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625350,1708465843908,-150.5,0.0004404,120,"2024-02-20T21:50:43.908",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625351,1708465843920,-3572.67683305,0.00044048,19,"2024-02-20T21:50:43.920",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625352,1708465843930,-157.022178,0.00044048,41,"2024-02-20T21:50:43.930",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625353,1708465843940,-150.5,0.0004405,120,"2024-02-20T21:50:43.940",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625354,1708465843950,-157.022121,0.00044057,40,"2024-02-20T21:50:43.950",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625355,1708465843960,-157.022178,0.00044058,42,"2024-02-20T21:50:43.960",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625356,1708465843971,-150.5,0.0004406,120,"2024-02-20T21:50:43.971",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625357,1708465843981,-151.022121,0.00044067,40,"2024-02-20T21:50:43.981",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625358,1708465843992,-151.022189,0.00044068,43,"2024-02-20T21:50:43.992",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625359,1708465844002,-151.022121,0.00044077,40,"2024-02-20T21:50:44.002",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625360,1708465844012,-157.022178,0.00044078,43,"2024-02-20T21:50:44.012",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625361,1708465844023,-151.022121,0.00044087,41,"2024-02-20T21:50:44.023",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625362,1708465844214,-157.022178,0.00044088,42,"2024-02-20T21:50:44.214",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625363,1708465844224,-151.022121,0.00044097,41,"2024-02-20T21:50:44.224",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625364,1708465844233,-157.022178,0.00044098,42,"2024-02-20T21:50:44.233",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625365,1708465844243,-955.89,0.000441,7,"2024-02-20T21:50:44.243",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625366,1708465844253,-80896.0307241,0.00044113,10,"2024-02-20T21:50:44.253",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625367,1708465844262,-1000.0,0.00044113,2,"2024-02-20T21:50:44.262",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625368,1708465844272,-150.0,0.00044135,2,"2024-02-20T21:50:44.272",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625369,1708465844281,-157.022178,0.00044148,42,"2024-02-20T21:50:44.281",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625370,1708465844291,-151.022178,0.00044148,42,"2024-02-20T21:50:44.291",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625371,1708465844301,-2022.56367866,0.00044174,5,"2024-02-20T21:50:44.301",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625372,1708465844311,-1446.30238555,0.0004418,2,"2024-02-20T21:50:44.311",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625373,1708465844320,-150.0,0.00044193,2,"2024-02-20T21:50:44.320",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625374,1708465844330,-10985.5108,0.00044215,2,"2024-02-20T21:50:44.330",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625375,1708465844339,-5000.0,0.00044215,7,"2024-02-20T21:50:44.339",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625376,1708465844349,-153.26,0.00044219,2,"2024-02-20T21:50:44.349",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625377,1708465844358,-200.0,0.00044223,20,"2024-02-20T21:50:44.358",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625378,1708465844368,-800.0,0.00044223,20,"2024-02-20T21:50:44.368",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625379,1708465844377,-200.0,0.00044223,30,"2024-02-20T21:50:44.377",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625380,1708465844387,-500.0,0.00044223,30,"2024-02-20T21:50:44.387",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625381,1708465844396,-200.0,0.00044223,30,"2024-02-20T21:50:44.396",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625382,1708465844406,-1000.0,0.00044225,7,"2024-02-20T21:50:44.406",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625383,1708465844415,-1000.0,0.00044225,7,"2024-02-20T21:50:44.415",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625384,1708465844425,-1000.0,0.00044225,7,"2024-02-20T21:50:44.425",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625385,1708465844435,-1000.0,0.00044225,7,"2024-02-20T21:50:44.435",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625386,1708465844445,-1000.0,0.00044225,7,"2024-02-20T21:50:44.445",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625387,1708465844454,-1000.0,0.00044225,7,"2024-02-20T21:50:44.454",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625388,1708465844464,-1000.0,0.00044225,7,"2024-02-20T21:50:44.464",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625389,1708465844473,-1000.0,0.00044225,7,"2024-02-20T21:50:44.473",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625390,1708465844482,-1000.0,0.00044225,7,"2024-02-20T21:50:44.482",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625391,1708465844491,-1000.0,0.00044225,7,"2024-02-20T21:50:44.491",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625392,1708465844500,-1000.0,0.00044225,7,"2024-02-20T21:50:44.500",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625393,1708465844510,-1000.0,0.00044225,7,"2024-02-20T21:50:44.510",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625394,1708465844519,-1000.0,0.00044225,7,"2024-02-20T21:50:44.519",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625395,1708465844529,-1000.0,0.00044225,7,"2024-02-20T21:50:44.529",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625397,1708465844539,-1000.0,0.00044225,7,"2024-02-20T21:50:44.539",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625399,1708465844549,-1000.0,0.00044225,7,"2024-02-20T21:50:44.549",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625400,1708465844558,-1000.0,0.00044225,7,"2024-02-20T21:50:44.558",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625402,1708465844570,-1000.0,0.00044225,7,"2024-02-20T21:50:44.570",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625404,1708465844582,-1000.0,0.00044225,7,"2024-02-20T21:50:44.582",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625405,1708465844592,-164.41099875,0.00044227,2,"2024-02-20T21:50:44.592",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625407,1708465844603,-157.022178,0.00044248,43,"2024-02-20T21:50:44.603",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625409,1708465844613,-151.022178,0.00044248,43,"2024-02-20T21:50:44.613",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625410,1708465844623,-500.0,0.00044252,4,"2024-02-20T21:50:44.623",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625411,1708465844633,-500.0,0.00044261,4,"2024-02-20T21:50:44.633",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625412,1708465844643,-500.0,0.0004427,4,"2024-02-20T21:50:44.643",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625413,1708465844653,-500.0,0.00044278,4,"2024-02-20T21:50:44.653",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625414,1708465844663,-500.0,0.00044287,4,"2024-02-20T21:50:44.663",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625415,1708465844674,-151.0,0.00044288,7,"2024-02-20T21:50:44.674",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625416,1708465844684,-150.0,0.00044295,2,"2024-02-20T21:50:44.684",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625417,1708465844694,-177.58,0.00044296,2,"2024-02-20T21:50:44.694",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625418,1708465844703,-500.0,0.00044296,4,"2024-02-20T21:50:44.703",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625419,1708465844714,-1141.74525294,0.00044304,60,"2024-02-20T21:50:44.714",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625420,1708465844723,-500.0,0.00044305,4,"2024-02-20T21:50:44.723",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625421,1708465844733,-500.0,0.0004431,4,"2024-02-20T21:50:44.733",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625422,1708465844742,-500.0,0.00044314,4,"2024-02-20T21:50:44.742",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625423,1708465844752,-161792.061448,0.00044315,10,"2024-02-20T21:50:44.752",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625424,1708465844762,-500.0,0.00044319,4,"2024-02-20T21:50:44.762",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625425,1708465844773,-1246.83153727,0.0004432,2,"2024-02-20T21:50:44.773",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625426,1708465844783,-500.0,0.00044322,4,"2024-02-20T21:50:44.783",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625427,1708465844793,-1000.0,0.00044322,7,"2024-02-20T21:50:44.793",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625428,1708465844803,-243388.894308,0.00044325,2,"2024-02-20T21:50:44.803",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625429,1708465845312,-1430.4,0.00036792,2,"2024-02-20T21:50:45.312",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625430,1708465845322,-2878.73893793,0.00044325,2,"2024-02-20T21:50:45.322",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625431,1708465845335,-373.5132,0.00044325,2,"2024-02-20T21:50:45.335",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625432,1708465845347,-2989.10141033,0.00044325,2,"2024-02-20T21:50:45.347",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625433,1708465845359,-3990.97001315,0.00044325,2,"2024-02-20T21:50:45.359",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625434,1708465845371,-8905.5291636,0.00044325,2,"2024-02-20T21:50:45.371",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625435,1708465845389,-3002.70255405,0.00044325,2,"2024-02-20T21:50:45.389",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625436,1708465845401,-2937.17592683,0.00044325,2,"2024-02-20T21:50:45.401",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625437,1708465845429,-24159.81355472,0.00044325,2,"2024-02-20T21:50:45.429",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625438,1708465845438,-205.78942318,0.00044327,4,"2024-02-20T21:50:45.438",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625440,1708465845450,-294.21057682,0.00044327,4,"2024-02-20T21:50:45.450",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625441,1708465845459,-500.0,0.00044331,4,"2024-02-20T21:50:45.459",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625442,1708465845468,-500.0,0.00044336,4,"2024-02-20T21:50:45.468",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625443,1708465845477,-150.0,0.00044337,2,"2024-02-20T21:50:45.477",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625444,1708465845486,-500.0,0.0004434,4,"2024-02-20T21:50:45.486",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625445,1708465845495,-150.0,0.00044344,2,"2024-02-20T21:50:45.495",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625446,1708465845504,-500.0,0.00044345,4,"2024-02-20T21:50:45.504",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625448,1708465845513,-150.0,0.00044347,2,"2024-02-20T21:50:45.513",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625450,1708465845523,-151.022178,0.00044348,42,"2024-02-20T21:50:45.523",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625451,1708465845532,-151.022178,0.00044348,42,"2024-02-20T21:50:45.532",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625452,1708465845542,-500.0,0.00044349,4,"2024-02-20T21:50:45.542",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625453,1708465845551,-500.0,0.00044358,4,"2024-02-20T21:50:45.551",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625454,1708465845560,-150.0,0.00044361,2,"2024-02-20T21:50:45.560",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625455,1708465845570,-2000.0,0.000444,2,"2024-02-20T21:50:45.570",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625456,1708465845579,-923.2,0.000444,30,"2024-02-20T21:50:45.579",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625457,1708465845588,-150.0,0.00044419,2,"2024-02-20T21:50:45.588",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625458,1708465845597,-150.0,0.00044425,2,"2024-02-20T21:50:45.597",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625459,1708465845606,-150.0,0.00044431,2,"2024-02-20T21:50:45.606",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625460,1708465845615,-153.26,0.00044434,2,"2024-02-20T21:50:45.615",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625461,1708465845624,-150.0,0.00044446,2,"2024-02-20T21:50:45.624",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625462,1708465845633,-151.022189,0.00044448,42,"2024-02-20T21:50:45.633",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625463,1708465845642,-150.0,0.00044457,2,"2024-02-20T21:50:45.642",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625464,1708465845652,-150.0,0.0004446,2,"2024-02-20T21:50:45.652",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625465,1708465845661,-150.0,0.00044462,2,"2024-02-20T21:50:45.661",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625466,1708465845669,-150.0,0.00044466,2,"2024-02-20T21:50:45.669",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625467,1708465845679,-1446.30238558,0.00044483,2,"2024-02-20T21:50:45.679",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625468,1708465845688,-150.0,0.00044485,2,"2024-02-20T21:50:45.688",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625469,1708465845697,-150.0,0.00044497,2,"2024-02-20T21:50:45.697",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625470,1708465845706,-150.0,0.00044503,2,"2024-02-20T21:50:45.706",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625471,1708465845715,-150.0,0.00044515,2,"2024-02-20T21:50:45.715",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625472,1708465845724,-150.0,0.00044521,2,"2024-02-20T21:50:45.724",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625473,1708465845733,-150.0,0.00044524,2,"2024-02-20T21:50:45.733",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625474,1708465845743,-150.0,0.00044527,2,"2024-02-20T21:50:45.743",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625475,1708465845752,-150.0,0.00044528,2,"2024-02-20T21:50:45.752",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625476,1708465845761,-150.0,0.00044545,2,"2024-02-20T21:50:45.761",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625477,1708465845770,-535.16488613,0.00044547,2,"2024-02-20T21:50:45.770",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625478,1708465845784,-711.66665118,0.00044547,2,"2024-02-20T21:50:45.784",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625479,1708465845793,-151.022189,0.00044548,42,"2024-02-20T21:50:45.793",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625480,1708465845803,-150.0,0.00044548,2,"2024-02-20T21:50:45.803",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625481,1708465845812,-155.0,0.0004457,2,"2024-02-20T21:50:45.812",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625482,1708465845822,-3572.67683297,0.00044571,19,"2024-02-20T21:50:45.822",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625483,1708465845831,-150.0,0.00044586,2,"2024-02-20T21:50:45.831",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625484,1708465845840,-150.0,0.00044594,2,"2024-02-20T21:50:45.840",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625485,1708465845849,-150.0,0.00044598,2,"2024-02-20T21:50:45.849",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625486,1708465845858,-150.0,0.00044613,2,"2024-02-20T21:50:45.858",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625487,1708465845867,-150.0,0.00044613,2,"2024-02-20T21:50:45.867",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625488,1708465845877,-1500.0,0.00044615,2,"2024-02-20T21:50:45.877",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625489,1708465845886,-300.0,0.00044617,2,"2024-02-20T21:50:45.886",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625490,1708465845895,-150.0,0.00044638,2,"2024-02-20T21:50:45.895",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625491,1708465845904,-151.022189,0.00044648,42,"2024-02-20T21:50:45.904",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625492,1708465845913,-153.26,0.0004465,2,"2024-02-20T21:50:45.913",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625493,1708465845922,-150.0,0.0004466,2,"2024-02-20T21:50:45.922",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625494,1708465845931,-150.0,0.00044666,2,"2024-02-20T21:50:45.931",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625495,1708465845940,-5973.31985528,0.0004468,30,"2024-02-20T21:50:45.940",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625496,1708465845950,-150.0,0.00044683,2,"2024-02-20T21:50:45.950",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625497,1708465845960,-150.0,0.00044691,2,"2024-02-20T21:50:45.960",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625498,1708465845969,-150.0,0.00044697,2,"2024-02-20T21:50:45.969",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625499,1708465845982,-150.0,0.00044699,2,"2024-02-20T21:50:45.982",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625500,1708465845992,-150.0,0.00044701,2,"2024-02-20T21:50:45.992",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625501,1708465846001,-150.0,0.00044713,2,"2024-02-20T21:50:46.001",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625502,1708465846011,-297.8315625,0.00044714,4,"2024-02-20T21:50:46.011",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625503,1708465846021,-225.28639183,0.00044714,4,"2024-02-20T21:50:46.021",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625504,1708465846031,-1010.24379461,0.00044714,4,"2024-02-20T21:50:46.031",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625505,1708465846042,-864.16404363,0.00044714,6,"2024-02-20T21:50:46.042",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625506,1708465846055,-272.82685018,0.00044714,6,"2024-02-20T21:50:46.055",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625507,1708465846066,-748.00805074,0.00044714,5,"2024-02-20T21:50:46.066",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625508,1708465846077,-762.40040254,0.00044714,6,"2024-02-20T21:50:46.077",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625509,1708465846087,-260.67572344,0.00044714,4,"2024-02-20T21:50:46.087",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625510,1708465846097,-691.70719251,0.00044714,6,"2024-02-20T21:50:46.097",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625511,1708465846106,-345.85359625,0.00044714,6,"2024-02-20T21:50:46.106",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625512,1708465846115,-150.0,0.00044715,2,"2024-02-20T21:50:46.115",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625513,1708465846124,-150.0,0.00044715,2,"2024-02-20T21:50:46.124",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625515,1708465846133,-150.0,0.00044723,2,"2024-02-20T21:50:46.133",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625517,1708465846142,-5251.36136472,0.00044741,8,"2024-02-20T21:50:46.142",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625518,1708465846151,-151.022178,0.00044748,43,"2024-02-20T21:50:46.151",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625519,1708465846159,-151.04,0.00044749,2,"2024-02-20T21:50:46.159",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625520,1708465846168,-150.0,0.00044751,2,"2024-02-20T21:50:46.168",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625521,1708465846178,-150.0,0.00044752,2,"2024-02-20T21:50:46.178",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625522,1708465846187,-150.0,0.00044761,2,"2024-02-20T21:50:46.187",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625523,1708465846195,-150.0,0.00044763,2,"2024-02-20T21:50:46.195",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625524,1708465846204,-190.01989648,0.00044765,5,"2024-02-20T21:50:46.204",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625525,1708465846214,-688.34611325,0.00044765,6,"2024-02-20T21:50:46.214",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625526,1708465846224,-213.8395735,0.00044765,4,"2024-02-20T21:50:46.224",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625527,1708465846233,-213.83957349,0.00044765,4,"2024-02-20T21:50:46.233",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625528,1708465846242,-1728.16174026,0.00044765,8,"2024-02-20T21:50:46.242",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625529,1708465846251,-150.0,0.00044766,2,"2024-02-20T21:50:46.251",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625530,1708465846260,-964.08218664,0.00044768,8,"2024-02-20T21:50:46.260",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625531,1708465846473,-1659.68468162,0.00044768,8,"2024-02-20T21:50:46.473",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625532,1708465846482,-27.16806093,0.00044784,2,"2024-02-20T21:50:46.482",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625533,1708465846510,-122.83193907,0.00044784,2,"2024-02-20T21:50:46.510",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625534,1708465846521,-150.0,0.00044785,2,"2024-02-20T21:50:46.521",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625535,1708465846531,-955.89,0.000448,7,"2024-02-20T21:50:46.531",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625536,1708465846540,-150.0,0.00044803,2,"2024-02-20T21:50:46.540",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625537,1708465846550,-150.0,0.00044816,2,"2024-02-20T21:50:46.550",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625538,1708465846559,-150.0,0.00044817,2,"2024-02-20T21:50:46.559",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625539,1708465846569,-151.0,0.00044836,7,"2024-02-20T21:50:46.569",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625540,1708465846578,-177.58,0.00044844,2,"2024-02-20T21:50:46.578",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625541,1708465846588,-150.0,0.00044847,2,"2024-02-20T21:50:46.588",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625542,1708465846597,-151.022189,0.00044848,42,"2024-02-20T21:50:46.597",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625543,1708465846606,-292.52587193,0.00044853,30,"2024-02-20T21:50:46.606",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625544,1708465846617,-332.89583832,0.00044853,30,"2024-02-20T21:50:46.617",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625545,1708465846678,-374.57828975,0.00044853,30,"2024-02-20T21:50:46.678",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625546,1708465846688,-150.0,0.00044858,2,"2024-02-20T21:50:46.688",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625547,1708465846697,-150.0,0.00044859,2,"2024-02-20T21:50:46.697",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625548,1708465846706,-153.26,0.00044866,2,"2024-02-20T21:50:46.706",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625549,1708465846715,-546.92527722,0.00044867,2,"2024-02-20T21:50:46.715",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625550,1708465846727,-1574.49978919,0.00044867,2,"2024-02-20T21:50:46.727",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625551,1708465856960,300.0,0.00033515,2,"2024-02-20T21:50:56.960",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625552,1708465863828,206.0,0.00032792,2,"2024-02-20T21:51:03.828",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625553,1708465869850,94868.81585434,0.00023,2,"2024-02-20T21:51:09.850",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625554,1708465869872,709.31589272,0.00023,2,"2024-02-20T21:51:09.872",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625555,1708465869897,499838.88727195,0.00023,2,"2024-02-20T21:51:09.897",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625556,1708465869923,1499861.14117767,0.00023,2,"2024-02-20T21:51:09.923",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625557,1708465870343,819.92035184,0.0002509,2,"2024-02-20T21:51:10.343",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625558,1708465915380,298.85346382,0.00035,30,"2024-02-20T21:51:55.380",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625559,1708465929302,750.0,0.00025,3,"2024-02-20T21:52:09.302",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625560,1708465975193,-800.0,0.00027,3,"2024-02-20T21:52:55.193",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625561,1708466109927,1016.8091,0.00026913,2,"2024-02-20T21:55:09.927",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625562,1708466132324,-155.0,0.00027048,2,"2024-02-20T21:55:32.324",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625563,1708466132356,-615.13824104,0.00027049,2,"2024-02-20T21:55:32.356",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625564,1708466132380,-5820.73915723,0.0002705,2,"2024-02-20T21:55:32.380",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625565,1708466154035,-158.94,0.00027397,2,"2024-02-20T21:55:54.035",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625566,1708466154059,-172.94205958,0.00027999,2,"2024-02-20T21:55:54.059",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625567,1708466154085,-615.13824104,0.00027999,2,"2024-02-20T21:55:54.085",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625568,1708466154111,-37450.09372126,0.00028,2,"2024-02-20T21:55:54.111",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625569,1708466160654,-947.02030062,0.00028,2,"2024-02-20T21:56:00.654",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625570,1708466445232,-158.94,0.00027397,2,"2024-02-20T22:00:45.232",0.0004088,39.09,0.973330955833716,1674577018.471512]
[314625571,1708466843143,-833.57140238,0.000285,2,"2024-02-20T22:07:23.143",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625572,1708466843162,-173.9523286,0.00028595,2,"2024-02-20T22:07:23.162",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625573,1708466843184,-615.13824104,0.00028599,2,"2024-02-20T22:07:23.184",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625574,1708466843203,-1841.4186829,0.000286,2,"2024-02-20T22:07:23.203",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625575,1708466843223,-228.24167618,0.00028696,2,"2024-02-20T22:07:23.223",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625576,1708466850730,-558.75832382,0.00028696,2,"2024-02-20T22:07:30.730",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625577,1708466850755,-850.0,0.00029,3,"2024-02-20T22:07:30.755",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625578,1708466850778,-2103.37452,0.00029,2,"2024-02-20T22:07:30.778",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625579,1708466850804,-214.0,0.00029792,2,"2024-02-20T22:07:30.804",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625580,1708466850830,-260.0,0.00029792,2,"2024-02-20T22:07:30.830",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625581,1708466850855,-173.95232858,0.00031614,2,"2024-02-20T22:07:30.855",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625582,1708466850884,-153.37399348,0.00032,2,"2024-02-20T22:07:30.884",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625583,1708466850911,-833.61,0.00032822,2,"2024-02-20T22:07:30.911",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625584,1708466850937,-783.778,0.00033,6,"2024-02-20T22:07:30.937",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625585,1708466850963,-153.3739934,0.00033096,2,"2024-02-20T22:07:30.963",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625586,1708466850987,-150.1,0.000338,2,"2024-02-20T22:07:30.987",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625587,1708466851012,-214.0,0.00034107,10,"2024-02-20T22:07:31.012",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625588,1708466851036,-499.99,0.00034168,2,"2024-02-20T22:07:31.036",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625589,1708466851060,-1466.88,0.00034168,2,"2024-02-20T22:07:31.060",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625590,1708466851085,-153.3739934,0.00034193,2,"2024-02-20T22:07:31.085",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625591,1708466851110,-8331.31,0.00034386,2,"2024-02-20T22:07:31.110",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625592,1708466851134,-150.0,0.00034519,2,"2024-02-20T22:07:31.134",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625593,1708466851158,-400.0,0.00034519,3,"2024-02-20T22:07:31.158",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625594,1708466851183,-442.522437,0.0003452,2,"2024-02-20T22:07:31.183",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625595,1708466851208,-1479.401418,0.0003452,2,"2024-02-20T22:07:31.208",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625596,1708466851233,-8331.31,0.00034584,2,"2024-02-20T22:07:31.233",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625597,1708466851258,-173.95232858,0.00034632,2,"2024-02-20T22:07:31.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625598,1708466851282,-185.66,0.00034644,2,"2024-02-20T22:07:31.282",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625599,1708466851306,-250.0,0.00034698,2,"2024-02-20T22:07:31.306",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625600,1708466851330,-645.24,0.00034712,2,"2024-02-20T22:07:31.330",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625601,1708466851354,-187.72,0.00034732,2,"2024-02-20T22:07:31.354",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625602,1708466851379,-500.0,0.00034732,2,"2024-02-20T22:07:31.379",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625603,1708466851406,-185.66,0.00034739,2,"2024-02-20T22:07:31.406",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625604,1708466851429,-214.6,0.0003474,2,"2024-02-20T22:07:31.429",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625605,1708466851456,-1187.28,0.00034743,2,"2024-02-20T22:07:31.456",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625606,1708466851481,-1281.17,0.00034762,2,"2024-02-20T22:07:31.481",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625607,1708466851687,-8331.31,0.00034783,2,"2024-02-20T22:07:31.687",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625608,1708466851712,-150.99,0.00034794,2,"2024-02-20T22:07:31.712",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625609,1708466851736,-1469.62,0.00034794,2,"2024-02-20T22:07:31.736",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625610,1708466851764,-663.783656,0.00034794,2,"2024-02-20T22:07:31.764",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625611,1708466851789,-2219.102128,0.00034794,2,"2024-02-20T22:07:31.789",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625612,1708466851822,-200.0,0.00034804,2,"2024-02-20T22:07:31.822",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625613,1708466851846,-150.0,0.00034817,2,"2024-02-20T22:07:31.846",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625614,1708466851870,-17698.82,0.0003483,2,"2024-02-20T22:07:31.870",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625615,1708466851894,-185.66,0.00034834,2,"2024-02-20T22:07:31.894",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625616,1708466851919,-180.92,0.00034841,10,"2024-02-20T22:07:31.919",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625617,1708466851944,-1000.0,0.00034841,2,"2024-02-20T22:07:31.944",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625618,1708466851968,-200.0,0.00034843,2,"2024-02-20T22:07:31.968",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625619,1708466851992,-305.59,0.00034843,2,"2024-02-20T22:07:31.992",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625620,1708466852016,-3556.05,0.00034843,2,"2024-02-20T22:07:32.016",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625621,1708466852040,-500.0,0.00034857,2,"2024-02-20T22:07:32.040",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625622,1708466852063,-150.0,0.00034884,2,"2024-02-20T22:07:32.063",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625623,1708466852087,-1189.76,0.00034888,2,"2024-02-20T22:07:32.087",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625624,1708466852113,-2000.0,0.00034909,2,"2024-02-20T22:07:32.113",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625625,1708466852137,-185.66,0.00034929,2,"2024-02-20T22:07:32.137",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625626,1708466852162,-885.044875,0.00034931,2,"2024-02-20T22:07:32.162",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625627,1708466852189,-2958.802837,0.00034931,2,"2024-02-20T22:07:32.189",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625628,1708466852214,-2464.02,0.00034976,2,"2024-02-20T22:07:32.214",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625629,1708466852238,-8331.31,0.00034982,2,"2024-02-20T22:07:32.238",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625630,1708466852262,-185.66,0.00035024,2,"2024-02-20T22:07:32.262",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625631,1708466852287,-1106.306094,0.00035068,2,"2024-02-20T22:07:32.287",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625632,1708466852314,-3698.503547,0.00035068,2,"2024-02-20T22:07:32.314",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625633,1708466852340,-833.61,0.00035086,2,"2024-02-20T22:07:32.340",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625634,1708466852365,-185.66,0.00035119,2,"2024-02-20T22:07:32.365",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625635,1708466852392,-8331.31,0.00035181,2,"2024-02-20T22:07:32.392",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625636,1708466852418,-850.11,0.00035191,2,"2024-02-20T22:07:32.418",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625637,1708466852443,-23900.0,0.00035191,2,"2024-02-20T22:07:32.443",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625638,1708466852470,-627.98,0.00035197,2,"2024-02-20T22:07:32.470",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625639,1708466852496,-185.66,0.00035214,2,"2024-02-20T22:07:32.496",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625640,1708466852520,-153.3739934,0.00035289,2,"2024-02-20T22:07:32.520",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625641,1708466852546,-185.66,0.00035309,2,"2024-02-20T22:07:32.546",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625642,1708466852571,-1548.828531,0.00035342,2,"2024-02-20T22:07:32.571",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625643,1708466852596,-5177.904965,0.00035342,2,"2024-02-20T22:07:32.596",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625644,1708466852621,-8331.31,0.00035379,2,"2024-02-20T22:07:32.621",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625645,1708466852648,-165.21,0.00035401,2,"2024-02-20T22:07:32.648",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625646,1708466852674,-185.66,0.00035404,2,"2024-02-20T22:07:32.674",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625647,1708466852699,-250.0,0.00035409,2,"2024-02-20T22:07:32.699",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625648,1708466852724,-694.41,0.00035446,2,"2024-02-20T22:07:32.724",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625649,1708466852749,-185.66,0.00035499,2,"2024-02-20T22:07:32.749",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625650,1708466852774,-1231.29,0.0003551,2,"2024-02-20T22:07:32.774",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625651,1708466852799,-200.0,0.00035565,2,"2024-02-20T22:07:32.799",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625652,1708466852824,-8331.31,0.00035578,2,"2024-02-20T22:07:32.824",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625653,1708466852851,-185.66,0.00035594,2,"2024-02-20T22:07:32.851",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625654,1708466852876,-1500.0,0.00035616,10,"2024-02-20T22:07:32.876",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625655,1708466852902,-185.66,0.00035689,2,"2024-02-20T22:07:32.902",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625656,1708466852929,-8331.31,0.00035777,2,"2024-02-20T22:07:32.929",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625657,1708466852956,-185.66,0.00035784,2,"2024-02-20T22:07:32.956",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625658,1708466852982,-165.21,0.00035843,2,"2024-02-20T22:07:32.982",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625659,1708466853008,-324.33576496,0.0003585,2,"2024-02-20T22:07:33.008",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625660,1708466853033,-185.66,0.00035879,2,"2024-02-20T22:07:33.033",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625661,1708466853059,-1370.6,0.00035883,2,"2024-02-20T22:07:33.059",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625662,1708466853087,-168.6,0.00035916,120,"2024-02-20T22:07:33.087",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625663,1708466853113,-170.35,0.0003595,2,"2024-02-20T22:07:33.113",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625664,1708466853139,-185.66,0.00035974,2,"2024-02-20T22:07:33.139",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625665,1708466853165,-8331.31,0.00035975,2,"2024-02-20T22:07:33.165",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625666,1708466853190,-185.66,0.00036069,2,"2024-02-20T22:07:33.190",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625667,1708466853217,-3556.05,0.00036132,2,"2024-02-20T22:07:33.217",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625668,1708466853242,-169.97,0.00036155,2,"2024-02-20T22:07:33.242",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625669,1708466853267,-185.66,0.00036164,2,"2024-02-20T22:07:33.267",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625670,1708466853294,-8331.31,0.00036174,2,"2024-02-20T22:07:33.294",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625671,1708466853321,-150.0,0.00036191,2,"2024-02-20T22:07:33.321",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625672,1708466853350,-3000.0,0.000362,26,"2024-02-20T22:07:33.350",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625673,1708466853379,-5042.247326,0.0003621,26,"2024-02-20T22:07:33.379",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625674,1708466853405,-185.66,0.00036259,2,"2024-02-20T22:07:33.405",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625675,1708466853433,-165.21,0.00036286,2,"2024-02-20T22:07:33.433",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625676,1708466853458,-185.66,0.00036354,2,"2024-02-20T22:07:33.458",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625677,1708466853482,-153.3739934,0.00036385,2,"2024-02-20T22:07:33.482",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625678,1708466853506,-163.18,0.00036438,2,"2024-02-20T22:07:33.506",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625679,1708466853531,-185.66,0.00036449,2,"2024-02-20T22:07:33.531",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625680,1708466853555,-187.72,0.00036468,2,"2024-02-20T22:07:33.555",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625681,1708466853582,-165.21,0.00036728,2,"2024-02-20T22:07:33.582",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625682,1708466853609,-4682.25271678,0.00036798,2,"2024-02-20T22:07:33.609",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625683,1708466853636,-627.98,0.00036841,2,"2024-02-20T22:07:33.636",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625684,1708466853661,-2437.0,0.000369,3,"2024-02-20T22:07:33.661",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625685,1708466853685,-14315.92155924,0.000369,2,"2024-02-20T22:07:33.685",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625686,1708466853849,-305.00196487,0.00036999,4,"2024-02-20T22:07:33.849",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625687,1708466853875,-13720.0,0.00037,3,"2024-02-20T22:07:33.875",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625688,1708466853899,-35258.54913885,0.00037,2,"2024-02-20T22:07:33.899",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625689,1708466853924,-1455.33,0.00037,2,"2024-02-20T22:07:33.924",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625690,1708466853951,-165.21,0.00037171,2,"2024-02-20T22:07:33.951",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625691,1708466853976,-324.33576494,0.00037346,2,"2024-02-20T22:07:33.976",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625692,1708466854001,-833.61,0.0003735,2,"2024-02-20T22:07:34.001",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625693,1708466854028,-3556.05,0.00037421,2,"2024-02-20T22:07:34.028",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625694,1708466854052,-153.3739934,0.00037481,2,"2024-02-20T22:07:34.052",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625695,1708466854076,-9851.72933004,0.000375,2,"2024-02-20T22:07:34.076",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625696,1708466854102,-165.21,0.00037613,2,"2024-02-20T22:07:34.102",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625697,1708466854127,-210.0,0.00037971,2,"2024-02-20T22:07:34.127",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625698,1708466854151,-178.0,0.00038,2,"2024-02-20T22:07:34.151",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625699,1708466854176,-165.21,0.00038056,2,"2024-02-20T22:07:34.176",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625700,1708466854202,-140002.0,0.00038114,2,"2024-02-20T22:07:34.202",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625701,1708466854227,-173.65,0.00038135,2,"2024-02-20T22:07:34.227",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625702,1708466854253,-187.72,0.00038205,2,"2024-02-20T22:07:34.253",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625703,1708466854279,-200.0,0.00038219,2,"2024-02-20T22:07:34.279",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625704,1708466854305,-4682.25271669,0.00038239,2,"2024-02-20T22:07:34.305",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625705,1708466854330,-1880.7,0.00038246,2,"2024-02-20T22:07:34.330",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625706,1708466854354,-155.0,0.000383,2,"2024-02-20T22:07:34.354",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625707,1708466854379,-177.58,0.000383,2,"2024-02-20T22:07:34.379",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625708,1708466854405,-150.0,0.000383,2,"2024-02-20T22:07:34.405",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625709,1708466854430,-150.0,0.000383,2,"2024-02-20T22:07:34.430",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625710,1708466854455,-14315.92155915,0.00038341,2,"2024-02-20T22:07:34.455",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625711,1708466854480,-1253.62,0.00038356,15,"2024-02-20T22:07:34.480",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625712,1708466854504,-150.92,0.00038356,2,"2024-02-20T22:07:34.504",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625713,1708466854530,-214.0,0.00038423,18,"2024-02-20T22:07:34.530",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625714,1708466854555,-1479.10024554,0.00038432,8,"2024-02-20T22:07:34.555",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625715,1708466854583,-627.98,0.00038485,2,"2024-02-20T22:07:34.583",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625716,1708466854609,-165.21,0.00038498,2,"2024-02-20T22:07:34.609",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625717,1708466854634,-153.3739934,0.00038578,2,"2024-02-20T22:07:34.634",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625718,1708466854658,-3556.05,0.0003871,2,"2024-02-20T22:07:34.658",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625719,1708466854685,-324.33576494,0.00038841,2,"2024-02-20T22:07:34.685",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625720,1708466854709,-177.58,0.00038848,2,"2024-02-20T22:07:34.709",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625721,1708466854733,-300.0,0.00038848,2,"2024-02-20T22:07:34.733",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625722,1708466854760,-93972.84901635,0.000389,3,"2024-02-20T22:07:34.760",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625723,1708466854786,-165.21,0.00038941,2,"2024-02-20T22:07:34.786",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625724,1708466854812,-157.022121,0.00038978,35,"2024-02-20T22:07:34.812",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625725,1708466854839,-157.022121,0.00038988,33,"2024-02-20T22:07:34.839",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625726,1708466854866,-157.022121,0.00039088,34,"2024-02-20T22:07:34.866",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625727,1708466854890,-478.35757998,0.00039144,30,"2024-02-20T22:07:34.890",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625728,1708466854915,-4113.68,0.00039178,2,"2024-02-20T22:07:34.915",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625729,1708466854943,-157.022121,0.00039188,34,"2024-02-20T22:07:34.943",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625730,1708466854967,-422.62697844,0.00039192,2,"2024-02-20T22:07:34.967",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625731,1708466854992,-152.70128315,0.00039192,3,"2024-02-20T22:07:34.992",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625732,1708466855017,-549.77668958,0.00039192,2,"2024-02-20T22:07:35.017",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625733,1708466855045,-305.59,0.00039198,2,"2024-02-20T22:07:35.045",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625734,1708466855071,-162.08,0.0003926,2,"2024-02-20T22:07:35.071",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625735,1708466855097,-34483.95,0.00039279,2,"2024-02-20T22:07:35.097",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625736,1708466855123,-42147.05,0.0003928,2,"2024-02-20T22:07:35.123",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625737,1708466855150,-161845.348789,0.0003928,4,"2024-02-20T22:07:35.150",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625738,1708466855177,-157.022121,0.00039288,33,"2024-02-20T22:07:35.177",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625739,1708466855204,-323690.697579,0.0003929,4,"2024-02-20T22:07:35.204",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625740,1708466855232,-1901.492625,0.00039292,2,"2024-02-20T22:07:35.232",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625741,1708466855258,-3932.28124192,0.00039292,13,"2024-02-20T22:07:35.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625742,1708466855284,-1086.45581634,0.00039297,2,"2024-02-20T22:07:35.284",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625743,1708466855310,-250.0,0.00039299,2,"2024-02-20T22:07:35.310",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625744,1708466855335,-150.0,0.00039299,2,"2024-02-20T22:07:35.335",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625745,1708466855360,-758720.69911149,0.000393,2,"2024-02-20T22:07:35.360",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625746,1708466855387,-177.58,0.00039396,2,"2024-02-20T22:07:35.387",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625747,1708466855416,-80922.6743947,0.00039457,4,"2024-02-20T22:07:35.416",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625748,1708466855442,-154.4,0.00039475,2,"2024-02-20T22:07:35.442",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625749,1708466855468,-833.61,0.00039614,2,"2024-02-20T22:07:35.468",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625750,1708466855495,-155.0,0.0003967,2,"2024-02-20T22:07:35.495",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625751,1708466855521,-153.3739934,0.00039674,2,"2024-02-20T22:07:35.521",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625752,1708466855547,-4682.25271669,0.00039688,2,"2024-02-20T22:07:35.547",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625753,1708466855572,-14315.92155915,0.00039781,2,"2024-02-20T22:07:35.572",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625754,1708466855595,-3723.05959898,0.000398,7,"2024-02-20T22:07:35.595",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625755,1708466855620,-694.41,0.00039876,2,"2024-02-20T22:07:35.620",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625756,1708466855644,-17886.37139174,0.00039899,2,"2024-02-20T22:07:35.644",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625757,1708466855669,-2198.93244405,0.00039899,2,"2024-02-20T22:07:35.669",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625758,1708466855696,-685.39615286,0.000399,2,"2024-02-20T22:07:35.696",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625759,1708466855720,-176.45727145,0.000399,8,"2024-02-20T22:07:35.720",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625760,1708466855746,-1479.10024547,0.00039913,9,"2024-02-20T22:07:35.746",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625761,1708466855770,-187.72,0.00039941,2,"2024-02-20T22:07:35.770",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625762,1708466855795,-257.89464927,0.00039944,2,"2024-02-20T22:07:35.795",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625763,1708466855825,-80922.6743947,0.0003999,5,"2024-02-20T22:07:35.825",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625764,1708466855851,-500.0,0.00039999,31,"2024-02-20T22:07:35.851",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625765,1708466856021,-444.76875813,0.00039999,31,"2024-02-20T22:07:36.021",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625766,1708466856047,-5732.66270825,0.00039999,2,"2024-02-20T22:07:36.047",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625767,1708466856074,-213.47013236,0.00039999,2,"2024-02-20T22:07:36.074",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625768,1708466856098,-184.3146906,0.00039999,2,"2024-02-20T22:07:36.098",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625769,1708466856124,-3556.05,0.00039999,2,"2024-02-20T22:07:36.124",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625770,1708466856149,-2176.16010272,0.0004,7,"2024-02-20T22:07:36.149",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625771,1708466856175,-14546.84375899,0.0004,7,"2024-02-20T22:07:36.175",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625772,1708466856201,-108612.21431992,0.0004,7,"2024-02-20T22:07:36.201",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625773,1708466856228,-7365.69852336,0.0004,7,"2024-02-20T22:07:36.228",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625774,1708466856252,-4049.71651206,0.0004,2,"2024-02-20T22:07:36.252",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625775,1708466856276,-2981.71530002,0.0004,2,"2024-02-20T22:07:36.276",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625776,1708466856306,-259.1,0.0004,30,"2024-02-20T22:07:36.306",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625777,1708466856329,-150.0,0.0004,2,"2024-02-20T22:07:36.329",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625778,1708466856353,-637.20622166,0.00040011,12,"2024-02-20T22:07:36.353",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625779,1708466856380,-166.18,0.00040054,2,"2024-02-20T22:07:36.380",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625780,1708466856409,-3932.2812419,0.00040075,14,"2024-02-20T22:07:36.409",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625781,1708466856434,-422.62697841,0.00040094,2,"2024-02-20T22:07:36.434",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625782,1708466856460,-627.98,0.00040128,2,"2024-02-20T22:07:36.460",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625783,1708466856486,-356.99979208,0.00040137,30,"2024-02-20T22:07:36.486",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625784,1708466856511,-152.70128307,0.00040219,7,"2024-02-20T22:07:36.511",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625785,1708466856537,-157.022121,0.00040298,34,"2024-02-20T22:07:36.537",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625786,1708466856562,-157.022121,0.00040498,35,"2024-02-20T22:07:36.562",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625787,1708466856586,-600.0,0.000405,5,"2024-02-20T22:07:36.586",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625788,1708466856610,-150.0,0.00040548,2,"2024-02-20T22:07:36.610",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625789,1708466856637,-577.51,0.000406,4,"2024-02-20T22:07:36.637",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625790,1708466856663,-577.51,0.000406,4,"2024-02-20T22:07:36.663",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625791,1708466856691,-577.51,0.000406,4,"2024-02-20T22:07:36.691",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625792,1708466856726,-577.51,0.000406,4,"2024-02-20T22:07:36.726",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625793,1708466856752,-577.51,0.000406,4,"2024-02-20T22:07:36.752",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625794,1708466856778,-577.51,0.000406,4,"2024-02-20T22:07:36.778",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625795,1708466856804,-577.51,0.000406,4,"2024-02-20T22:07:36.804",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625796,1708466856830,-577.51,0.000406,4,"2024-02-20T22:07:36.830",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625797,1708466856857,-577.51,0.000406,4,"2024-02-20T22:07:36.857",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625798,1708466856883,-577.51,0.000406,4,"2024-02-20T22:07:36.883",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625799,1708466856909,-577.51,0.000406,4,"2024-02-20T22:07:36.909",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625800,1708466856941,-577.51,0.000406,4,"2024-02-20T22:07:36.941",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625801,1708466856969,-577.51,0.000406,4,"2024-02-20T22:07:36.969",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625802,1708466856997,-577.51,0.000406,4,"2024-02-20T22:07:36.997",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625803,1708466857025,-577.51,0.000406,4,"2024-02-20T22:07:37.025",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625804,1708466857053,-577.51,0.000406,4,"2024-02-20T22:07:37.053",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625805,1708466857082,-577.51,0.000406,4,"2024-02-20T22:07:37.082",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625806,1708466857109,-577.51,0.000406,4,"2024-02-20T22:07:37.109",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625807,1708466857136,-577.51,0.000406,4,"2024-02-20T22:07:37.136",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625808,1708466857162,-577.51,0.000406,4,"2024-02-20T22:07:37.162",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625809,1708466857190,-157.022121,0.00040698,35,"2024-02-20T22:07:37.190",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625810,1708466857215,-387.202635,0.000407,2,"2024-02-20T22:07:37.215",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625811,1708466857245,-153.3739934,0.0004077,2,"2024-02-20T22:07:37.245",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625812,1708466857272,-157.022121,0.00040798,36,"2024-02-20T22:07:37.272",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625813,1708466857302,-157.022121,0.00040798,35,"2024-02-20T22:07:37.302",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625814,1708466857329,-3932.2812419,0.00040857,15,"2024-02-20T22:07:37.329",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625815,1708466857354,-1901.49262492,0.00040871,5,"2024-02-20T22:07:37.354",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625816,1708466857381,-4355.0,0.00040877,4,"2024-02-20T22:07:37.381",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625817,1708466857407,-543.22790817,0.00040877,2,"2024-02-20T22:07:37.407",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625818,1708466857433,-1000.0,0.00040879,2,"2024-02-20T22:07:37.433",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625819,1708466857459,-36936.6214,0.0004088,2,"2024-02-20T22:07:37.459",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625820,1708466857486,-157.022121,0.00040898,36,"2024-02-20T22:07:37.486",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625821,1708466857511,-229.84,0.000409,2,"2024-02-20T22:07:37.511",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625822,1708466857541,-15720.8055,0.00040919,2,"2024-02-20T22:07:37.541",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625823,1708466857566,-100000.0,0.00040919,2,"2024-02-20T22:07:37.566",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625824,1708466857595,-457.34283811,0.0004094,33,"2024-02-20T22:07:37.595",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625825,1708466857620,-276804.59704733,0.0004098,2,"2024-02-20T22:07:37.620",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625826,1708466857645,-1000.0,0.00040986,2,"2024-02-20T22:07:37.645",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625827,1708466857670,-422.62697841,0.00040996,2,"2024-02-20T22:07:37.670",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625828,1708466857696,-10000.0,0.00041,6,"2024-02-20T22:07:37.696",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625829,1708466857720,-1666.81,0.00041,7,"2024-02-20T22:07:37.720",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625830,1708466857745,-162.99561781,0.0004104,2,"2024-02-20T22:07:37.745",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625831,1708466857769,-500.0,0.00041106,2,"2024-02-20T22:07:37.769",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625832,1708466857793,-4682.25271669,0.00041138,3,"2024-02-20T22:07:37.793",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625833,1708466857821,-11214.5690713,0.00041216,14,"2024-02-20T22:07:37.821",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625834,1708466857852,-27844.15480413,0.00041216,19,"2024-02-20T22:07:37.852",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625835,1708466857880,-7512.56846457,0.00041216,19,"2024-02-20T22:07:37.880",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625836,1708466857906,-14315.92155915,0.00041222,3,"2024-02-20T22:07:37.906",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625837,1708466857930,-162.08,0.00041223,2,"2024-02-20T22:07:37.930",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625838,1708466857957,-152.70128307,0.00041246,11,"2024-02-20T22:07:37.957",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625839,1708466857983,-1479.10024547,0.00041394,10,"2024-02-20T22:07:37.983",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625840,1708466858011,-151.022121,0.00041478,34,"2024-02-20T22:07:38.011",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625841,1708466858036,-1000.0,0.000416,2,"2024-02-20T22:07:38.036",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625842,1708466858063,-3932.2812419,0.0004164,15,"2024-02-20T22:07:38.063",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625843,1708466858088,-187.72,0.00041678,2,"2024-02-20T22:07:38.088",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625844,1708466858112,-293.0,0.00041768,4,"2024-02-20T22:07:38.112",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625845,1708466858290,-627.98,0.00041772,2,"2024-02-20T22:07:38.290",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625846,1708466858320,-151.022121,0.00041778,35,"2024-02-20T22:07:38.320",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625847,1708466858345,-833.61,0.00041878,2,"2024-02-20T22:07:38.345",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625848,1708466858370,-422.62697841,0.00041898,2,"2024-02-20T22:07:38.370",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625849,1708466858396,-170.35,0.00041942,2,"2024-02-20T22:07:38.396",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625850,1708466858422,-1253.62,0.00042092,15,"2024-02-20T22:07:38.422",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625851,1708466858449,-1666.81,0.000421,7,"2024-02-20T22:07:38.449",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625852,1708466858476,-151.022121,0.00042178,35,"2024-02-20T22:07:38.476",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625853,1708466858500,-152.70128307,0.00042273,15,"2024-02-20T22:07:38.500",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625854,1708466858524,-549.77668958,0.00042322,2,"2024-02-20T22:07:38.524",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625855,1708466858552,-2199464.48454251,0.00042422,4,"2024-02-20T22:07:38.552",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625856,1708466887052,166.51,0.00027397,2,"2024-02-20T22:08:07.052",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625857,1708466952101,-208.0,0.00029792,2,"2024-02-20T22:09:12.101",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625858,1708466952124,-465.96,0.00034346,2,"2024-02-20T22:09:12.124",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625859,1708466952144,-5752.0,0.00034519,2,"2024-02-20T22:09:12.144",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625860,1708466952165,-1964.250011,0.0003452,2,"2024-02-20T22:09:12.165",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625861,1708466952186,-150.0,0.00034793,2,"2024-02-20T22:09:12.186",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625862,1708466952206,-300.0,0.00034793,3,"2024-02-20T22:09:12.206",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625863,1708466952226,-400.0,0.00034793,3,"2024-02-20T22:09:12.226",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625864,1708466952249,-225.05832862,0.00034794,2,"2024-02-20T22:09:12.249",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625865,1708466958156,-2721.31668838,0.00034794,2,"2024-02-20T22:09:18.156",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625866,1708466958178,-3928.500023,0.00034931,2,"2024-02-20T22:09:18.178",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625867,1708466958201,-4910.625029,0.00035068,2,"2024-02-20T22:09:18.201",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625868,1708466958222,-6874.875041,0.00035342,2,"2024-02-20T22:09:18.222",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625869,1708466958240,-166.51,0.00035616,2,"2024-02-20T22:09:18.240",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625872,1708466973863,204.0,0.00029792,2,"2024-02-20T22:09:33.863",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625873,1708466981642,869.25,0.00035616,10,"2024-02-20T22:09:41.642",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625874,1708466994863,409.224,0.0003442,14,"2024-02-20T22:09:54.863",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625877,1708467004264,207.0,0.00029792,2,"2024-02-20T22:10:04.264",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625881,1708467031964,-159.0,0.0003826,7,"2024-02-20T22:10:31.964",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625882,1708467031975,-210.0,0.00038272,2,"2024-02-20T22:10:31.975",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625883,1708467031986,-677.96253148,0.000384,2,"2024-02-20T22:10:31.986",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625884,1708467032001,-393.16107027,0.000384,2,"2024-02-20T22:10:32.001",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625885,1708467032013,-4275.87639825,0.000384,2,"2024-02-20T22:10:32.013",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625886,1708467032023,-159.0,0.00038808,7,"2024-02-20T22:10:32.023",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625887,1708467032032,-159.0,0.00039356,7,"2024-02-20T22:10:32.032",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625888,1708467032042,-159.0,0.00039904,7,"2024-02-20T22:10:32.042",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625889,1708467032051,-748.64,0.00039935,2,"2024-02-20T22:10:32.051",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625890,1708467032061,-159.0,0.00040452,7,"2024-02-20T22:10:32.061",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625891,1708467032071,-551.05491709,0.00040899,2,"2024-02-20T22:10:32.071",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625892,1708467032081,-15973.27318343,0.000409,2,"2024-02-20T22:10:32.081",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625893,1708467032107,-591.89283355,0.000409,2,"2024-02-20T22:10:32.107",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625894,1708467032249,-12003.56588945,0.000409,2,"2024-02-20T22:10:32.249",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625895,1708467032261,-1556.12664025,0.000409,2,"2024-02-20T22:10:32.261",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625896,1708467032278,-682.93268563,0.000409,2,"2024-02-20T22:10:32.278",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625897,1708467032304,-9461.09856969,0.000409,2,"2024-02-20T22:10:32.304",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625898,1708467032314,-23900.0,0.0004091,2,"2024-02-20T22:10:32.314",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625899,1708467032323,-9654.06692405,0.00040913,3,"2024-02-20T22:10:32.323",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625900,1708467032334,-195.36,0.00041,2,"2024-02-20T22:10:32.334",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625901,1708467032346,-159.0,0.00041,7,"2024-02-20T22:10:32.346",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625903,1708467032357,-395.62630041,0.00041011,4,"2024-02-20T22:10:32.357",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625905,1708467032366,-261.47,0.00041012,2,"2024-02-20T22:10:32.366",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625907,1708467032375,-500.0,0.00041013,7,"2024-02-20T22:10:32.375",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625909,1708467032385,-1727.001711,0.00041013,30,"2024-02-20T22:10:32.385",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625911,1708467032395,-58103.12358199,0.00041013,4,"2024-02-20T22:10:32.395",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625912,1708467032417,-414.96820624,0.00041013,4,"2024-02-20T22:10:32.417",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625913,1708467032432,-91481.90821177,0.00041013,4,"2024-02-20T22:10:32.432",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625914,1708467032441,-150000.0,0.00041013,5,"2024-02-20T22:10:32.441",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625915,1708467032453,-1380.35744014,0.00041013,30,"2024-02-20T22:10:32.453",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625916,1708467032463,-200.0,0.00041044,2,"2024-02-20T22:10:32.463",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625917,1708467032472,-1764.85,0.0004106,2,"2024-02-20T22:10:32.472",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625918,1708467032482,-225.062062,0.00041096,14,"2024-02-20T22:10:32.482",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625919,1708467032492,-3797.94106264,0.00041216,8,"2024-02-20T22:10:32.492",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625920,1708467032502,-615.64,0.00041281,2,"2024-02-20T22:10:32.502",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625921,1708467032513,-187.3,0.000413,2,"2024-02-20T22:10:32.513",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625922,1708467032523,-159.0,0.00041548,7,"2024-02-20T22:10:32.523",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625923,1708467032534,-748.64,0.00041579,2,"2024-02-20T22:10:32.534",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625924,1708467032543,-9654.066924,0.00041912,4,"2024-02-20T22:10:32.543",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625925,1708467032553,-225.062062,0.00041918,14,"2024-02-20T22:10:32.553",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625926,1708467032564,-159.0,0.00042096,7,"2024-02-20T22:10:32.564",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625927,1708467032573,-157.0,0.000421,4,"2024-02-20T22:10:32.573",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625928,1708467032583,-500.0,0.00042122,7,"2024-02-20T22:10:32.583",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625929,1708467032594,-500.0,0.00042222,7,"2024-02-20T22:10:32.594",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625930,1708467032603,-1760.43204837,0.00042319,5,"2024-02-20T22:10:32.603",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625931,1708467032613,-208.59220041,0.00042378,18,"2024-02-20T22:10:32.613",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625932,1708467032623,-197222.749401,0.00042412,9,"2024-02-20T22:10:32.623",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625933,1708467032632,-6711.1421904,0.00042419,2,"2024-02-20T22:10:32.632",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625934,1708467032642,-499.99,0.00042422,2,"2024-02-20T22:10:32.642",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625935,1708467032651,-3932.2812419,0.00042422,16,"2024-02-20T22:10:32.651",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625936,1708467032661,-313.67043378,0.00042448,60,"2024-02-20T22:10:32.661",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625937,1708467032671,-313.67043375,0.00042448,60,"2024-02-20T22:10:32.671",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625938,1708467032680,-13914.20185232,0.00042449,2,"2024-02-20T22:10:32.680",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625939,1708467032692,-5177.71691595,0.00042449,2,"2024-02-20T22:10:32.692",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625940,1708467032713,-2400.0,0.00042449,2,"2024-02-20T22:10:32.713",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625949,1708467037710,-161.6105,0.00040912,2,"2024-02-20T22:10:37.710",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625951,1708467037719,-1709.54760832,0.00042449,2,"2024-02-20T22:10:37.719",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625953,1708467037775,-166.06,0.00041,2,"2024-02-20T22:10:37.775",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625954,1708467037784,-236.06299413,0.00042449,2,"2024-02-20T22:10:37.784",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625955,1708467037880,-231459.65999138,0.00042449,2,"2024-02-20T22:10:37.880",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625956,1708467037890,-151.022121,0.00042478,36,"2024-02-20T22:10:37.890",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625957,1708467037899,-159.0,0.00042644,7,"2024-02-20T22:10:37.899",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625958,1708467037908,-214.0,0.00042738,26,"2024-02-20T22:10:37.908",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625959,1708467037917,-225.062062,0.0004274,14,"2024-02-20T22:10:37.917",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625960,1708467037927,-151.022121,0.00042778,36,"2024-02-20T22:10:37.927",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625961,1708467037937,-422.62697841,0.000428,2,"2024-02-20T22:10:37.937",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625962,1708467037946,-730.63237569,0.00042897,10,"2024-02-20T22:10:37.946",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625963,1708467037956,-577.51,0.000429,4,"2024-02-20T22:10:37.956",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625964,1708467037965,-577.51,0.000429,4,"2024-02-20T22:10:37.965",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625965,1708467037975,-577.51,0.000429,4,"2024-02-20T22:10:37.975",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625966,1708467037985,-577.51,0.000429,4,"2024-02-20T22:10:37.985",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625967,1708467037995,-577.51,0.000429,4,"2024-02-20T22:10:37.995",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625968,1708467038006,-577.51,0.000429,4,"2024-02-20T22:10:38.006",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625969,1708467038015,-577.51,0.000429,4,"2024-02-20T22:10:38.015",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625970,1708467038026,-577.51,0.000429,4,"2024-02-20T22:10:38.026",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625971,1708467038035,-577.51,0.000429,4,"2024-02-20T22:10:38.035",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625972,1708467038045,-577.51,0.000429,4,"2024-02-20T22:10:38.045",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625973,1708467038055,-577.51,0.000429,4,"2024-02-20T22:10:38.055",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625974,1708467038065,-577.51,0.000429,4,"2024-02-20T22:10:38.065",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625975,1708467038075,-577.51,0.000429,4,"2024-02-20T22:10:38.075",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625976,1708467038085,-577.51,0.000429,4,"2024-02-20T22:10:38.085",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625977,1708467038097,-577.51,0.000429,4,"2024-02-20T22:10:38.097",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625978,1708467038106,-577.51,0.000429,4,"2024-02-20T22:10:38.106",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625979,1708467038116,-577.51,0.000429,4,"2024-02-20T22:10:38.116",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625980,1708467038125,-577.51,0.000429,4,"2024-02-20T22:10:38.125",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625981,1708467038134,-577.51,0.000429,4,"2024-02-20T22:10:38.134",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625982,1708467038144,-577.51,0.000429,4,"2024-02-20T22:10:38.144",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625983,1708467038154,-1000.0,0.000429,7,"2024-02-20T22:10:38.154",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625984,1708467038163,-1000.0,0.000429,7,"2024-02-20T22:10:38.163",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625985,1708467038172,-1000.0,0.000429,7,"2024-02-20T22:10:38.172",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625986,1708467038181,-1000.0,0.000429,7,"2024-02-20T22:10:38.181",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625987,1708467038190,-1000.0,0.000429,7,"2024-02-20T22:10:38.190",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625988,1708467038199,-1000.0,0.000429,7,"2024-02-20T22:10:38.199",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625989,1708467038209,-1000.0,0.000429,7,"2024-02-20T22:10:38.209",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625990,1708467038218,-1000.0,0.000429,7,"2024-02-20T22:10:38.218",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625992,1708467038227,-1000.0,0.000429,7,"2024-02-20T22:10:38.227",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625994,1708467038236,-1000.0,0.000429,7,"2024-02-20T22:10:38.236",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625996,1708467038245,-1000.0,0.000429,7,"2024-02-20T22:10:38.245",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625998,1708467038254,-1000.0,0.000429,7,"2024-02-20T22:10:38.254",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314625999,1708467038263,-1000.0,0.000429,7,"2024-02-20T22:10:38.263",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626000,1708467038272,-1000.0,0.000429,7,"2024-02-20T22:10:38.272",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626001,1708467038281,-1000.0,0.000429,7,"2024-02-20T22:10:38.281",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626002,1708467038291,-1000.0,0.000429,7,"2024-02-20T22:10:38.291",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626003,1708467038300,-1000.0,0.000429,7,"2024-02-20T22:10:38.300",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626004,1708467038309,-1000.0,0.000429,7,"2024-02-20T22:10:38.309",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626005,1708467038318,-1000.0,0.000429,7,"2024-02-20T22:10:38.318",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626006,1708467038328,-1000.0,0.000429,7,"2024-02-20T22:10:38.328",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626007,1708467038342,-90000.0,0.000429,30,"2024-02-20T22:10:38.342",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626008,1708467038352,-9654.066924,0.0004291,5,"2024-02-20T22:10:38.352",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626009,1708467038361,-3853.46654368,0.00042997,2,"2024-02-20T22:10:38.361",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626010,1708467038370,-1000.0,0.00043,10,"2024-02-20T22:10:38.370",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626011,1708467038380,-4000.0,0.00043,2,"2024-02-20T22:10:38.380",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626012,1708467038390,-1447.33,0.0004305,2,"2024-02-20T22:10:38.390",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626013,1708467038399,-150.92,0.00043151,2,"2024-02-20T22:10:38.399",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626014,1708467038409,-151.022121,0.00043178,41,"2024-02-20T22:10:38.409",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626015,1708467038421,-162.08,0.00043186,2,"2024-02-20T22:10:38.421",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626016,1708467038452,-159.0,0.00043192,7,"2024-02-20T22:10:38.452",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626017,1708467038461,-3932.2812419,0.00043205,17,"2024-02-20T22:10:38.461",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626018,1708467038471,-748.64,0.00043223,2,"2024-02-20T22:10:38.471",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626019,1708467038480,-152.70128307,0.00043301,19,"2024-02-20T22:10:38.480",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626020,1708467038489,-208.5922004,0.00043338,19,"2024-02-20T22:10:38.489",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626021,1708467038498,-187.3,0.00043365,2,"2024-02-20T22:10:38.498",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626022,1708467038508,-150.0,0.00043431,2,"2024-02-20T22:10:38.508",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626023,1708467038518,-151.022121,0.00043478,41,"2024-02-20T22:10:38.518",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626024,1708467038527,-160.64,0.00043503,2,"2024-02-20T22:10:38.527",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626025,1708467038536,-305.59,0.00043553,2,"2024-02-20T22:10:38.536",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626026,1708467038545,-225.062062,0.00043562,14,"2024-02-20T22:10:38.545",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626027,1708467038555,-1829.91237,0.00043676,2,"2024-02-20T22:10:38.555",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626028,1708467038564,-159.0,0.0004374,7,"2024-02-20T22:10:38.564",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626029,1708467038574,-157.022121,0.00043778,40,"2024-02-20T22:10:38.574",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626030,1708467038584,-150.0,0.00043791,2,"2024-02-20T22:10:38.584",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626031,1708467038594,-2000.0,0.000438,2,"2024-02-20T22:10:38.594",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626032,1708467038603,-1001.0,0.000438,2,"2024-02-20T22:10:38.603",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626033,1708467038612,-800.0,0.00043835,2,"2024-02-20T22:10:38.612",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626034,1708467038621,-166.51,0.00043836,2,"2024-02-20T22:10:38.621",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626035,1708467038631,-1760.43204822,0.00043898,5,"2024-02-20T22:10:38.631",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626036,1708467038640,-9654.066924,0.00043909,6,"2024-02-20T22:10:38.640",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626037,1708467038650,-5000.0,0.00043931,4,"2024-02-20T22:10:38.650",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626038,1708467038659,-65740.916467,0.00043935,10,"2024-02-20T22:10:38.659",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626039,1708467038668,-431.137,0.00043945,2,"2024-02-20T22:10:38.668",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626040,1708467038677,-1064.975,0.00043945,2,"2024-02-20T22:10:38.677",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626041,1708467038687,-863.269,0.00043945,2,"2024-02-20T22:10:38.687",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626042,1708467038696,-277.855,0.00043945,2,"2024-02-20T22:10:38.696",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626043,1708467038705,-349.0,0.00043945,2,"2024-02-20T22:10:38.705",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626044,1708467038714,-1138.0,0.00043945,2,"2024-02-20T22:10:38.714",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626045,1708467038723,-2888.0,0.00043945,2,"2024-02-20T22:10:38.723",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626046,1708467038733,-324.585,0.00043945,2,"2024-02-20T22:10:38.733",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626047,1708467038742,-248.776,0.00043945,2,"2024-02-20T22:10:38.742",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626048,1708467038751,-150.173,0.00043945,2,"2024-02-20T22:10:38.751",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626049,1708467038760,-389.0,0.00043945,2,"2024-02-20T22:10:38.760",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626050,1708467038769,-2420.133,0.00043945,2,"2024-02-20T22:10:38.769",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626051,1708467038778,-454.0,0.00043945,2,"2024-02-20T22:10:38.778",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626052,1708467038787,-3932.2812419,0.00043987,18,"2024-02-20T22:10:38.787",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626053,1708467038796,-157.022121,0.00043998,40,"2024-02-20T22:10:38.796",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626054,1708467038806,-174.0,0.00044,90,"2024-02-20T22:10:38.806",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626055,1708467038815,-157.022121,0.00044098,41,"2024-02-20T22:10:38.815",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626056,1708467038825,-200.0,0.00044136,10,"2024-02-20T22:10:38.825",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626057,1708467038834,-152.0,0.00044139,3,"2024-02-20T22:10:38.834",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626058,1708467038845,-833.61,0.00044142,2,"2024-02-20T22:10:38.845",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626059,1708467038854,-157.022121,0.00044148,42,"2024-02-20T22:10:38.854",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626060,1708467038863,-1446.3023855,0.00044152,2,"2024-02-20T22:10:38.863",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626061,1708467038872,-1246.83153727,0.00044217,2,"2024-02-20T22:10:38.872",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626062,1708467038882,-157.022121,0.00044248,43,"2024-02-20T22:10:38.882",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626063,1708467038890,-150.0,0.00044253,2,"2024-02-20T22:10:38.890",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626064,1708467038899,-159.0,0.00044288,7,"2024-02-20T22:10:38.899",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626065,1708467038908,-208.5922004,0.00044298,21,"2024-02-20T22:10:38.908",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626066,1708467038917,-694.41,0.00044307,2,"2024-02-20T22:10:38.917",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626067,1708467038927,-150.0,0.00044318,2,"2024-02-20T22:10:38.927",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626068,1708467038936,-3087.45,0.00044319,2,"2024-02-20T22:10:38.936",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626069,1708467038945,-1871.03,0.00044319,2,"2024-02-20T22:10:38.945",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626070,1708467038954,-16968.49,0.00044319,2,"2024-02-20T22:10:38.954",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626071,1708467038963,-16218.53,0.00044319,2,"2024-02-20T22:10:38.963",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626072,1708467038972,-13350.38421556,0.00044325,2,"2024-02-20T22:10:38.972",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626073,1708467038981,-152.70128307,0.00044328,23,"2024-02-20T22:10:38.981",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626074,1708467038990,-182.14432098,0.00044345,2,"2024-02-20T22:10:38.990",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626075,1708467039000,-150.0,0.0004436,2,"2024-02-20T22:10:39.000",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626076,1708467039009,-225.062062,0.00044384,14,"2024-02-20T22:10:39.009",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626077,1708467039018,-65740.916467,0.00044389,10,"2024-02-20T22:10:39.018",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626078,1708467039028,-157.022121,0.00044398,42,"2024-02-20T22:10:39.028",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626079,1708467039037,-1000.0,0.000444,2,"2024-02-20T22:10:39.037",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626080,1708467039046,-150.0,0.00044413,2,"2024-02-20T22:10:39.046",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626081,1708467039056,-500.0,0.0004442,4,"2024-02-20T22:10:39.056",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626082,1708467039065,-153090.5809154,0.0004442,2,"2024-02-20T22:10:39.065",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626083,1708467039074,-1500.89355368,0.00044444,2,"2024-02-20T22:10:39.074",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626084,1708467039083,-179.07391073,0.00044476,2,"2024-02-20T22:10:39.083",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626085,1708467039092,-157.022121,0.00044498,43,"2024-02-20T22:10:39.092",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626086,1708467039101,-1446.3023855,0.00044499,2,"2024-02-20T22:10:39.101",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626087,1708467039113,-200.0,0.00044569,20,"2024-02-20T22:10:39.113",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626088,1708467039123,-800.0,0.00044569,20,"2024-02-20T22:10:39.123",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626089,1708467039132,-200.0,0.00044569,30,"2024-02-20T22:10:39.132",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626090,1708467039141,-500.0,0.00044569,30,"2024-02-20T22:10:39.141",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626091,1708467039150,-200.0,0.00044569,30,"2024-02-20T22:10:39.150",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626092,1708467039160,-150.0,0.00044581,2,"2024-02-20T22:10:39.160",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626093,1708467039169,-1246.83153727,0.00044588,2,"2024-02-20T22:10:39.169",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626094,1708467039179,-150.0,0.00044589,2,"2024-02-20T22:10:39.179",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626095,1708467039188,-157.022121,0.00044598,42,"2024-02-20T22:10:39.188",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626096,1708467039197,-1000.0,0.000446,30,"2024-02-20T22:10:39.197",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626097,1708467039206,-150.0,0.00044625,2,"2024-02-20T22:10:39.206",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626098,1708467039215,-150.0,0.00044627,2,"2024-02-20T22:10:39.215",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626099,1708467039225,-800.0,0.00044657,2,"2024-02-20T22:10:39.225",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626100,1708467039234,-157.022121,0.00044698,42,"2024-02-20T22:10:39.234",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626101,1708467039243,-2000.0,0.000447,2,"2024-02-20T22:10:39.243",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626102,1708467039252,-1000.0,0.000447,11,"2024-02-20T22:10:39.252",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626103,1708467039261,-500.0,0.00044719,2,"2024-02-20T22:10:39.261",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626104,1708467039270,-500.0,0.00044719,2,"2024-02-20T22:10:39.270",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626105,1708467039279,-500.0,0.00044719,2,"2024-02-20T22:10:39.279",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626106,1708467039289,-500.0,0.00044719,2,"2024-02-20T22:10:39.289",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626107,1708467039298,-500.0,0.00044719,2,"2024-02-20T22:10:39.298",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626108,1708467039307,-500.0,0.00044719,2,"2024-02-20T22:10:39.307",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626109,1708467039316,-500.0,0.00044719,2,"2024-02-20T22:10:39.316",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626110,1708467039326,-500.0,0.00044719,2,"2024-02-20T22:10:39.326",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626111,1708467039336,-500.0,0.00044719,2,"2024-02-20T22:10:39.336",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626112,1708467039346,-500.0,0.00044719,2,"2024-02-20T22:10:39.346",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626113,1708467039357,-500.0,0.00044719,2,"2024-02-20T22:10:39.357",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626114,1708467039366,-500.0,0.00044719,2,"2024-02-20T22:10:39.366",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626115,1708467039375,-500.0,0.00044719,2,"2024-02-20T22:10:39.375",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626116,1708467039389,-500.0,0.00044719,2,"2024-02-20T22:10:39.389",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626117,1708467039399,-500.0,0.00044719,2,"2024-02-20T22:10:39.399",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626118,1708467039408,-500.0,0.00044719,2,"2024-02-20T22:10:39.408",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626119,1708467039418,-500.0,0.00044719,2,"2024-02-20T22:10:39.418",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626120,1708467039428,-500.0,0.00044719,2,"2024-02-20T22:10:39.428",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626121,1708467039436,-500.0,0.00044719,2,"2024-02-20T22:10:39.436",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626122,1708467039446,-500.0,0.00044719,2,"2024-02-20T22:10:39.446",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626123,1708467039456,-500.0,0.00044719,2,"2024-02-20T22:10:39.456",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626124,1708467039465,-500.0,0.00044719,2,"2024-02-20T22:10:39.465",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626125,1708467039474,-500.0,0.00044719,2,"2024-02-20T22:10:39.474",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626126,1708467039483,-500.0,0.00044719,2,"2024-02-20T22:10:39.483",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626127,1708467039493,-500.0,0.00044719,2,"2024-02-20T22:10:39.493",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626128,1708467039502,-500.0,0.00044719,2,"2024-02-20T22:10:39.502",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626129,1708467039511,-500.0,0.00044719,2,"2024-02-20T22:10:39.511",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626130,1708467039521,-500.0,0.00044719,2,"2024-02-20T22:10:39.521",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626131,1708467039531,-500.0,0.00044719,2,"2024-02-20T22:10:39.531",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626132,1708467039541,-500.0,0.00044719,2,"2024-02-20T22:10:39.541",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626133,1708467039550,-500.0,0.00044719,2,"2024-02-20T22:10:39.550",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626134,1708467039560,-500.0,0.00044719,2,"2024-02-20T22:10:39.560",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626135,1708467039570,-500.0,0.00044719,2,"2024-02-20T22:10:39.570",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626136,1708467039580,-500.0,0.00044719,2,"2024-02-20T22:10:39.580",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626138,1708467039590,-500.0,0.00044719,2,"2024-02-20T22:10:39.590",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626139,1708467039600,-500.0,0.00044719,2,"2024-02-20T22:10:39.600",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626140,1708467039610,-500.0,0.00044719,2,"2024-02-20T22:10:39.610",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626141,1708467039619,-500.0,0.00044719,2,"2024-02-20T22:10:39.619",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626142,1708467039628,-500.0,0.00044719,2,"2024-02-20T22:10:39.628",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626143,1708467039638,-500.0,0.00044719,2,"2024-02-20T22:10:39.638",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626144,1708467039647,-500.0,0.00044719,2,"2024-02-20T22:10:39.647",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626145,1708467039656,-500.0,0.00044719,2,"2024-02-20T22:10:39.656",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626146,1708467039666,-500.0,0.00044719,2,"2024-02-20T22:10:39.666",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626147,1708467039675,-500.0,0.00044719,2,"2024-02-20T22:10:39.675",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626148,1708467039685,-500.0,0.00044719,2,"2024-02-20T22:10:39.685",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626149,1708467039694,-500.0,0.00044719,2,"2024-02-20T22:10:39.694",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626150,1708467039703,-500.0,0.00044719,2,"2024-02-20T22:10:39.703",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626151,1708467039713,-500.0,0.00044719,2,"2024-02-20T22:10:39.713",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626152,1708467039722,-500.0,0.00044719,2,"2024-02-20T22:10:39.722",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626153,1708467039732,-500.0,0.00044719,2,"2024-02-20T22:10:39.732",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626154,1708467039741,-500.0,0.00044719,2,"2024-02-20T22:10:39.741",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626155,1708467039751,-500.0,0.00044719,2,"2024-02-20T22:10:39.751",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626156,1708467039760,-500.0,0.00044719,2,"2024-02-20T22:10:39.760",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626157,1708467039769,-500.0,0.00044719,2,"2024-02-20T22:10:39.769",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626158,1708467039779,-500.0,0.00044719,2,"2024-02-20T22:10:39.779",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626159,1708467039788,-500.0,0.00044719,2,"2024-02-20T22:10:39.788",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626160,1708467040000,-500.0,0.00044719,2,"2024-02-20T22:10:40.000",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626161,1708467040010,-500.0,0.00044719,2,"2024-02-20T22:10:40.010",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626162,1708467040020,-500.0,0.00044719,2,"2024-02-20T22:10:40.020",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626163,1708467040030,-500.0,0.00044719,2,"2024-02-20T22:10:40.030",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626164,1708467040039,-500.0,0.00044719,2,"2024-02-20T22:10:40.039",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626165,1708467040049,-500.0,0.00044719,2,"2024-02-20T22:10:40.049",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626166,1708467040058,-500.0,0.00044719,2,"2024-02-20T22:10:40.058",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626167,1708467040068,-500.0,0.00044719,2,"2024-02-20T22:10:40.068",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626168,1708467040077,-500.0,0.00044719,2,"2024-02-20T22:10:40.077",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626169,1708467040087,-500.0,0.00044719,2,"2024-02-20T22:10:40.087",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626170,1708467040096,-500.0,0.00044719,2,"2024-02-20T22:10:40.096",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626171,1708467040105,-500.0,0.00044719,2,"2024-02-20T22:10:40.105",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626172,1708467040115,-500.0,0.00044719,2,"2024-02-20T22:10:40.115",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626173,1708467040124,-500.0,0.00044719,2,"2024-02-20T22:10:40.124",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626174,1708467040134,-500.0,0.00044719,2,"2024-02-20T22:10:40.134",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626175,1708467040143,-500.0,0.00044719,2,"2024-02-20T22:10:40.143",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626176,1708467040153,-500.0,0.00044719,2,"2024-02-20T22:10:40.153",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626177,1708467040162,-500.0,0.00044719,2,"2024-02-20T22:10:40.162",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626178,1708467040172,-500.0,0.00044719,2,"2024-02-20T22:10:40.172",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626179,1708467040181,-500.0,0.00044719,2,"2024-02-20T22:10:40.181",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626180,1708467040191,-500.0,0.00044719,2,"2024-02-20T22:10:40.191",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626181,1708467040206,-500.0,0.00044719,2,"2024-02-20T22:10:40.206",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626182,1708467040215,-500.0,0.00044719,2,"2024-02-20T22:10:40.215",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626183,1708467040225,-500.0,0.00044719,2,"2024-02-20T22:10:40.225",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626184,1708467040234,-500.0,0.00044719,2,"2024-02-20T22:10:40.234",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626185,1708467040243,-500.0,0.00044719,2,"2024-02-20T22:10:40.243",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626186,1708467040253,-500.0,0.00044719,2,"2024-02-20T22:10:40.253",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626187,1708467040262,-500.0,0.00044719,2,"2024-02-20T22:10:40.262",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626188,1708467040271,-500.0,0.00044719,2,"2024-02-20T22:10:40.271",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626189,1708467040281,-500.0,0.00044719,2,"2024-02-20T22:10:40.281",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626190,1708467040290,-500.0,0.00044719,2,"2024-02-20T22:10:40.290",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626191,1708467040299,-500.0,0.00044719,2,"2024-02-20T22:10:40.299",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626192,1708467040308,-400.0,0.0004472,2,"2024-02-20T22:10:40.308",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626193,1708467040317,-500.0,0.0004472,2,"2024-02-20T22:10:40.317",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626194,1708467040327,-500.0,0.0004472,2,"2024-02-20T22:10:40.327",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626195,1708467040340,-500.0,0.0004472,2,"2024-02-20T22:10:40.340",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626196,1708467040351,-500.0,0.0004472,2,"2024-02-20T22:10:40.351",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626197,1708467040359,-500.0,0.0004472,2,"2024-02-20T22:10:40.359",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626198,1708467040368,-500.0,0.0004472,2,"2024-02-20T22:10:40.368",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626199,1708467040378,-500.0,0.0004472,2,"2024-02-20T22:10:40.378",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626200,1708467040387,-500.0,0.0004472,2,"2024-02-20T22:10:40.387",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626201,1708467040397,-500.0,0.0004472,2,"2024-02-20T22:10:40.397",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626202,1708467040406,-500.0,0.0004472,2,"2024-02-20T22:10:40.406",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626203,1708467040415,-500.0,0.0004472,2,"2024-02-20T22:10:40.415",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626204,1708467040425,-500.0,0.0004472,2,"2024-02-20T22:10:40.425",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626205,1708467040434,-500.0,0.0004472,2,"2024-02-20T22:10:40.434",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626206,1708467040444,-500.0,0.0004472,2,"2024-02-20T22:10:40.444",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626207,1708467040454,-500.0,0.0004472,2,"2024-02-20T22:10:40.454",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626208,1708467040463,-500.0,0.0004472,2,"2024-02-20T22:10:40.463",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626209,1708467040473,-500.0,0.0004472,2,"2024-02-20T22:10:40.473",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626210,1708467040482,-500.0,0.0004472,2,"2024-02-20T22:10:40.482",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626211,1708467040491,-500.0,0.0004472,2,"2024-02-20T22:10:40.491",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626212,1708467040500,-500.0,0.0004472,2,"2024-02-20T22:10:40.500",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626213,1708467040510,-500.0,0.0004472,2,"2024-02-20T22:10:40.510",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626214,1708467040519,-500.0,0.0004472,2,"2024-02-20T22:10:40.519",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626215,1708467040528,-500.0,0.0004472,2,"2024-02-20T22:10:40.528",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626216,1708467040537,-150.0,0.00044724,2,"2024-02-20T22:10:40.537",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626217,1708467040547,-150.0,0.00044724,2,"2024-02-20T22:10:40.547",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626218,1708467040556,-150.0,0.00044724,2,"2024-02-20T22:10:40.556",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626219,1708467040566,-150.0,0.00044724,2,"2024-02-20T22:10:40.566",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626220,1708467040576,-150.0,0.00044726,2,"2024-02-20T22:10:40.576",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626221,1708467040585,-150.0,0.00044727,2,"2024-02-20T22:10:40.585",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626222,1708467040595,-150.0,0.00044727,2,"2024-02-20T22:10:40.595",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626223,1708467040604,-150.0,0.00044733,2,"2024-02-20T22:10:40.604",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626224,1708467040614,-150.0,0.00044734,2,"2024-02-20T22:10:40.614",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626225,1708467040623,-150.0,0.00044736,2,"2024-02-20T22:10:40.623",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626226,1708467040632,-150.0,0.00044736,2,"2024-02-20T22:10:40.632",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626227,1708467040642,-150.0,0.00044736,2,"2024-02-20T22:10:40.642",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626228,1708467040651,-150.0,0.0004474,2,"2024-02-20T22:10:40.651",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626229,1708467040661,-150.0,0.00044741,2,"2024-02-20T22:10:40.661",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626230,1708467040670,-281.8797539,0.00044741,2,"2024-02-20T22:10:40.670",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626231,1708467040680,-150.0,0.00044742,2,"2024-02-20T22:10:40.680",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626232,1708467040689,-300.0,0.00044743,2,"2024-02-20T22:10:40.689",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626233,1708467040698,-150.0,0.00044749,2,"2024-02-20T22:10:40.698",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626234,1708467040707,-150.0,0.0004475,2,"2024-02-20T22:10:40.707",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626235,1708467040716,-1000.0,0.00044752,30,"2024-02-20T22:10:40.716",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626236,1708467040725,-150.0,0.00044764,2,"2024-02-20T22:10:40.725",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626237,1708467040735,-3932.2812419,0.0004477,19,"2024-02-20T22:10:40.735",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626238,1708467040745,-300.0,0.00044774,2,"2024-02-20T22:10:40.745",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626239,1708467040754,-150.0,0.00044775,2,"2024-02-20T22:10:40.754",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626240,1708467040763,-223.33054349,0.00044776,4,"2024-02-20T22:10:40.763",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626241,1708467040772,-1500.0,0.00044778,2,"2024-02-20T22:10:40.772",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626242,1708467040781,-150.0,0.00044779,2,"2024-02-20T22:10:40.781",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626243,1708467040791,-1500.0,0.00044781,2,"2024-02-20T22:10:40.791",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626244,1708467040800,-150.0,0.00044784,2,"2024-02-20T22:10:40.800",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626245,1708467040809,-150.0,0.00044786,2,"2024-02-20T22:10:40.809",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626246,1708467040819,-150.0,0.00044786,2,"2024-02-20T22:10:40.819",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626247,1708467040828,-1500.0,0.0004479,2,"2024-02-20T22:10:40.828",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626248,1708467040837,-150.0,0.00044791,2,"2024-02-20T22:10:40.837",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626249,1708467040847,-1500.0,0.00044791,2,"2024-02-20T22:10:40.847",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626250,1708467040856,-150.0,0.00044793,2,"2024-02-20T22:10:40.856",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626251,1708467040866,-150.0,0.00044793,2,"2024-02-20T22:10:40.866",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626252,1708467040875,-1500.0,0.00044793,2,"2024-02-20T22:10:40.875",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626253,1708467040885,-150.0,0.00044794,2,"2024-02-20T22:10:40.885",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626254,1708467040895,-150.0,0.00044795,2,"2024-02-20T22:10:40.895",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626255,1708467040905,-150.0,0.00044797,2,"2024-02-20T22:10:40.905",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626256,1708467040914,-157.022121,0.00044798,43,"2024-02-20T22:10:40.914",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626257,1708467040924,-150.0,0.00044798,2,"2024-02-20T22:10:40.924",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626258,1708467040933,-327.11601984,0.00044801,6,"2024-02-20T22:10:40.933",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626259,1708467040942,-1000.0,0.00044801,30,"2024-02-20T22:10:40.942",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626260,1708467040952,-547.25411483,0.00044801,8,"2024-02-20T22:10:40.952",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626261,1708467040961,-496.19422183,0.00044801,8,"2024-02-20T22:10:40.961",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626262,1708467040971,-150.0,0.00044801,2,"2024-02-20T22:10:40.971",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626263,1708467040980,-1000.0,0.00044801,30,"2024-02-20T22:10:40.980",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626264,1708467040990,-150.0,0.00044801,2,"2024-02-20T22:10:40.990",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626265,1708467040999,-300.0,0.00044802,2,"2024-02-20T22:10:40.999",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626266,1708467041009,-150.0,0.00044802,2,"2024-02-20T22:10:41.009",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626267,1708467041019,-150.0,0.00044805,2,"2024-02-20T22:10:41.019",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626268,1708467041028,-150.0,0.00044806,2,"2024-02-20T22:10:41.028",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626269,1708467041038,-150.0,0.00044807,2,"2024-02-20T22:10:41.038",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626270,1708467041047,-150.0,0.00044808,2,"2024-02-20T22:10:41.047",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626271,1708467041056,-150.0,0.00044808,2,"2024-02-20T22:10:41.056",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626272,1708467041065,-150.0,0.00044809,2,"2024-02-20T22:10:41.065",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626273,1708467041075,-150.0,0.0004481,2,"2024-02-20T22:10:41.075",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626274,1708467041085,-150.0,0.0004481,2,"2024-02-20T22:10:41.085",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626275,1708467041094,-150.0,0.0004481,2,"2024-02-20T22:10:41.094",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626276,1708467041104,-150.0,0.00044811,2,"2024-02-20T22:10:41.104",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626277,1708467041113,-281.40524622,0.00044813,8,"2024-02-20T22:10:41.113",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626278,1708467041122,-150.0,0.00044813,2,"2024-02-20T22:10:41.122",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626279,1708467041132,-150.0,0.00044816,2,"2024-02-20T22:10:41.132",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626280,1708467041141,-150.0,0.00044818,2,"2024-02-20T22:10:41.141",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626281,1708467041151,-150.0,0.00044819,2,"2024-02-20T22:10:41.151",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626282,1708467041160,-150.0,0.0004482,2,"2024-02-20T22:10:41.160",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626283,1708467041170,-1500.0,0.00044826,2,"2024-02-20T22:10:41.170",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626284,1708467041179,-150.0,0.00044827,2,"2024-02-20T22:10:41.179",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626285,1708467041189,-308.0507918,0.00044829,2,"2024-02-20T22:10:41.189",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626286,1708467041199,-150.0,0.0004483,2,"2024-02-20T22:10:41.199",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626287,1708467041208,-150.0,0.0004483,2,"2024-02-20T22:10:41.208",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626288,1708467041218,-150.0,0.00044831,2,"2024-02-20T22:10:41.218",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626289,1708467041228,-150.0,0.00044835,2,"2024-02-20T22:10:41.228",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626290,1708467041238,-150.0,0.00044835,2,"2024-02-20T22:10:41.238",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626291,1708467041247,-150.0,0.00044836,2,"2024-02-20T22:10:41.247",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626292,1708467041257,-159.0,0.00044836,7,"2024-02-20T22:10:41.257",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626293,1708467041266,-150.0,0.00044839,2,"2024-02-20T22:10:41.266",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626294,1708467041276,-5000.0,0.0004484,4,"2024-02-20T22:10:41.276",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626295,1708467041286,-300.0,0.00044841,2,"2024-02-20T22:10:41.286",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626296,1708467041296,-1500.0,0.00044845,2,"2024-02-20T22:10:41.296",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626297,1708467041305,-150.0,0.00044846,2,"2024-02-20T22:10:41.305",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626298,1708467041315,-150.0,0.00044847,2,"2024-02-20T22:10:41.315",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626299,1708467041324,-65740.916467,0.00044848,10,"2024-02-20T22:10:41.324",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626300,1708467041334,-1500.0,0.00044849,2,"2024-02-20T22:10:41.334",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626301,1708467041343,-491.11000051,0.00044852,8,"2024-02-20T22:10:41.343",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626302,1708467041355,-1197.98152571,0.00044852,5,"2024-02-20T22:10:41.355",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626303,1708467041365,-150.0,0.00044853,2,"2024-02-20T22:10:41.365",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626304,1708467041374,-150.0,0.00044855,2,"2024-02-20T22:10:41.374",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626305,1708467041383,-150.0,0.00044856,2,"2024-02-20T22:10:41.383",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626306,1708467041393,-150.0,0.00044856,2,"2024-02-20T22:10:41.393",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626307,1708467041403,-6967.3519045,0.00044858,2,"2024-02-20T22:10:41.403",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626308,1708467041412,-97504.8672418,0.00044858,2,"2024-02-20T22:10:41.412",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626309,1708467041423,-2944.5999453,0.00044858,2,"2024-02-20T22:10:41.423",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626310,1708467041433,-150.0,0.0004486,2,"2024-02-20T22:10:41.433",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626311,1708467041443,-153.23902836,0.00044862,2,"2024-02-20T22:10:41.443",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626312,1708467041453,-150.0,0.00044862,2,"2024-02-20T22:10:41.453",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626314,1708467041463,-150.0,0.00044862,2,"2024-02-20T22:10:41.463",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626315,1708467041472,-1500.0,0.00044863,2,"2024-02-20T22:10:41.472",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626316,1708467041482,-150.0,0.00044864,2,"2024-02-20T22:10:41.482",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626317,1708467041491,-2999.8817011,0.00044866,2,"2024-02-20T22:10:41.491",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626318,1708467041501,-150.0,0.00044866,2,"2024-02-20T22:10:41.501",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626319,1708467041511,-748.64,0.00044867,2,"2024-02-20T22:10:41.511",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626320,1708467041521,-2446.55844,0.00044867,25,"2024-02-20T22:10:41.521",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626321,1708467041531,-1790.1469267,0.00044867,2,"2024-02-20T22:10:41.531",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626322,1708467041541,-1500.0,0.00044868,2,"2024-02-20T22:10:41.541",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626323,1708467041550,-150.0,0.00044868,2,"2024-02-20T22:10:41.550",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626324,1708467041560,-446.76097164,0.0004487,2,"2024-02-20T22:10:41.560",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626325,1708467041570,-296.39160121,0.0004487,4,"2024-02-20T22:10:41.570",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626326,1708467041580,-65740.916467,0.00044871,10,"2024-02-20T22:10:41.580",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626327,1708467041591,-150.0,0.00044874,2,"2024-02-20T22:10:41.591",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626328,1708467041603,-150.0,0.00044879,2,"2024-02-20T22:10:41.603",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626329,1708467041613,-150.0,0.00044879,2,"2024-02-20T22:10:41.613",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626330,1708467041622,-347.7279917,0.0004488,60,"2024-02-20T22:10:41.622",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626331,1708467041631,-200000.0,0.00044881,30,"2024-02-20T22:10:41.631",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626332,1708467041642,-150.0,0.00044882,2,"2024-02-20T22:10:41.642",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626333,1708467041651,-150.0,0.0004489,2,"2024-02-20T22:10:41.651",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626334,1708467041661,-1500.0,0.00044896,2,"2024-02-20T22:10:41.661",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626335,1708467041671,-150.0,0.00044897,2,"2024-02-20T22:10:41.671",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626336,1708467041681,-157.022121,0.00044898,43,"2024-02-20T22:10:41.681",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626337,1708467041691,-6191.66781319,0.000449,7,"2024-02-20T22:10:41.691",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626338,1708467041701,-200.0,0.000449,21,"2024-02-20T22:10:41.701",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626339,1708467041711,-1618.78693436,0.000449,2,"2024-02-20T22:10:41.711",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626340,1708467041722,-365.87427048,0.000449,39,"2024-02-20T22:10:41.722",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626341,1708467041732,-456.93076856,0.000449,2,"2024-02-20T22:10:41.732",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626342,1708467041742,-1694.90358452,0.000449,2,"2024-02-20T22:10:41.742",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626343,1708467041751,-150.0,0.00044902,2,"2024-02-20T22:10:41.751",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626344,1708467041761,-150.0,0.00044903,2,"2024-02-20T22:10:41.761",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626345,1708467041771,-150.0,0.00044907,2,"2024-02-20T22:10:41.771",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626346,1708467041780,-9654.066924,0.00044907,6,"2024-02-20T22:10:41.780",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626347,1708467041790,-1500.0,0.00044909,2,"2024-02-20T22:10:41.790",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626348,1708467041801,-150.0,0.00044909,2,"2024-02-20T22:10:41.801",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626349,1708467041811,-1500.0,0.0004491,2,"2024-02-20T22:10:41.811",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626350,1708467041821,-150.0,0.00044911,2,"2024-02-20T22:10:41.821",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626351,1708467041831,-150.0,0.00044912,2,"2024-02-20T22:10:41.831",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626352,1708467041841,-150.0,0.00044912,2,"2024-02-20T22:10:41.841",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626353,1708467041853,-150.0,0.00044912,2,"2024-02-20T22:10:41.853",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626354,1708467041863,-150.0,0.00044914,2,"2024-02-20T22:10:41.863",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626355,1708467041874,-150.0,0.00044915,2,"2024-02-20T22:10:41.874",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626356,1708467041884,-150.0,0.00044915,2,"2024-02-20T22:10:41.884",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626357,1708467041894,-1500.0,0.00044916,2,"2024-02-20T22:10:41.894",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626358,1708467041904,-150.0,0.0004492,2,"2024-02-20T22:10:41.904",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626359,1708467041914,-150.0,0.00044923,2,"2024-02-20T22:10:41.914",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626360,1708467041924,-150.0,0.00044925,2,"2024-02-20T22:10:41.924",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626361,1708467041934,-150.0,0.00044926,2,"2024-02-20T22:10:41.934",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626362,1708467041945,-150.0,0.00044929,2,"2024-02-20T22:10:41.945",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626363,1708467041956,-150.0,0.00044931,2,"2024-02-20T22:10:41.956",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626364,1708467041967,-150.0,0.00044933,2,"2024-02-20T22:10:41.967",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626365,1708467041978,-150.0,0.00044935,2,"2024-02-20T22:10:41.978",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626366,1708467041988,-150.0,0.00044941,2,"2024-02-20T22:10:41.988",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626367,1708467041998,-150.0,0.00044942,2,"2024-02-20T22:10:41.998",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626368,1708467042008,-150.0,0.00044946,2,"2024-02-20T22:10:42.008",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626369,1708467042017,-150.0,0.00044949,2,"2024-02-20T22:10:42.017",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626370,1708467042027,-150.0,0.00044951,2,"2024-02-20T22:10:42.027",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626371,1708467042037,-150.0,0.00044951,2,"2024-02-20T22:10:42.037",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626372,1708467042047,-300.0,0.00044953,2,"2024-02-20T22:10:42.047",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626373,1708467042057,-300.0,0.00044955,2,"2024-02-20T22:10:42.057",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626374,1708467042066,-150.0,0.00044956,2,"2024-02-20T22:10:42.066",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626375,1708467042076,-150.0,0.00044957,2,"2024-02-20T22:10:42.076",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626376,1708467042085,-150.0,0.00044958,2,"2024-02-20T22:10:42.085",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626377,1708467042095,-150.0,0.00044962,2,"2024-02-20T22:10:42.095",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626378,1708467042107,-150.0,0.00044963,2,"2024-02-20T22:10:42.107",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626379,1708467042116,-150.0,0.00044968,2,"2024-02-20T22:10:42.116",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626380,1708467042126,-1500.0,0.00044968,2,"2024-02-20T22:10:42.126",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626381,1708467042136,-150.0,0.00044969,2,"2024-02-20T22:10:42.136",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626382,1708467042145,-500.0,0.00044969,4,"2024-02-20T22:10:42.145",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626383,1708467042154,-500.0,0.00044969,4,"2024-02-20T22:10:42.154",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626384,1708467042164,-500.0,0.00044969,4,"2024-02-20T22:10:42.164",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626385,1708467042172,-500.0,0.00044969,4,"2024-02-20T22:10:42.172",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626386,1708467042182,-500.0,0.00044969,4,"2024-02-20T22:10:42.182",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626387,1708467042191,-500.0,0.00044969,4,"2024-02-20T22:10:42.191",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626388,1708467042200,-500.0,0.00044969,4,"2024-02-20T22:10:42.200",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626389,1708467042209,-500.0,0.00044969,4,"2024-02-20T22:10:42.209",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626390,1708467042219,-500.0,0.00044969,4,"2024-02-20T22:10:42.219",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626391,1708467042228,-500.0,0.00044969,4,"2024-02-20T22:10:42.228",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626392,1708467042237,-500.0,0.00044969,4,"2024-02-20T22:10:42.237",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626393,1708467042246,-500.0,0.00044969,4,"2024-02-20T22:10:42.246",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626394,1708467042256,-252.0,0.00044969,4,"2024-02-20T22:10:42.256",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626395,1708467042265,-600.0,0.0004497,3,"2024-02-20T22:10:42.265",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626396,1708467042274,-267.90591627,0.00044976,2,"2024-02-20T22:10:42.274",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626397,1708467042283,-300.0,0.00044978,2,"2024-02-20T22:10:42.283",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626398,1708467042293,-150.0,0.00044978,2,"2024-02-20T22:10:42.293",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626399,1708467042302,-361.3377407,0.00044982,2,"2024-02-20T22:10:42.302",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626400,1708467042311,-150.0,0.00044983,2,"2024-02-20T22:10:42.311",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626401,1708467042320,-113451.0,0.00044986,30,"2024-02-20T22:10:42.320",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626402,1708467042330,-3853.46654368,0.00044987,2,"2024-02-20T22:10:42.330",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626403,1708467042340,-2013098.08655114,0.00044988,4,"2024-02-20T22:10:42.340",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626404,1708467042355,-4979.89112243,0.00044988,2,"2024-02-20T22:10:42.355",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626405,1708467042365,-162.38833905,0.00044988,2,"2024-02-20T22:10:42.365",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626406,1708467042374,-2262526.68476712,0.00044988,4,"2024-02-20T22:10:42.374",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626407,1708467042393,-158561.90355177,0.00044988,4,"2024-02-20T22:10:42.393",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626408,1708467042481,-500.0,0.00044719,2,"2024-02-20T22:10:42.481",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626409,1708467042492,-80.4,0.00044988,4,"2024-02-20T22:10:42.492",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626411,1708467042910,-158.0,0.00044,90,"2024-02-20T22:10:42.910",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626412,1708467042919,-500.0,0.00044719,2,"2024-02-20T22:10:42.919",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626413,1708467042928,-121.26,0.00044719,2,"2024-02-20T22:10:42.928",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626414,1708467042940,-378.74,0.00044719,2,"2024-02-20T22:10:42.940",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626415,1708467042949,-150.0,0.00044752,2,"2024-02-20T22:10:42.949",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626416,1708467042959,-150.0,0.00044813,2,"2024-02-20T22:10:42.959",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626417,1708467042969,-150.0,0.00044833,2,"2024-02-20T22:10:42.969",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626418,1708467042979,-150.0,0.0004484,2,"2024-02-20T22:10:42.979",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626419,1708467042989,-150.0,0.00044841,2,"2024-02-20T22:10:42.989",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626420,1708467042999,-150.0,0.00044847,2,"2024-02-20T22:10:42.999",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626421,1708467043010,-43.0893331,0.00044848,2,"2024-02-20T22:10:43.010",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626425,1708467043220,-500.0,0.00044719,2,"2024-02-20T22:10:43.220",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626426,1708467043231,-106.9106669,0.00044848,2,"2024-02-20T22:10:43.231",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626427,1708467043240,-150.0,0.00044905,2,"2024-02-20T22:10:43.240",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626428,1708467043250,-150.0,0.00044944,2,"2024-02-20T22:10:43.250",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626429,1708467043260,-150.0,0.00044967,2,"2024-02-20T22:10:43.260",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626430,1708467043269,-15584.0471149,0.00044988,4,"2024-02-20T22:10:43.269",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626431,1708467043675,-500.0,0.00044719,2,"2024-02-20T22:10:43.675",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626432,1708467043685,-500.0,0.00044719,2,"2024-02-20T22:10:43.685",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626433,1708467043695,-500.0,0.00044719,2,"2024-02-20T22:10:43.695",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626434,1708467043704,-500.0,0.00044719,2,"2024-02-20T22:10:43.704",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626435,1708467043713,-150.0,0.00044726,2,"2024-02-20T22:10:43.713",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626436,1708467043722,-150.0,0.00044727,2,"2024-02-20T22:10:43.722",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626437,1708467043731,-150.0,0.00044727,2,"2024-02-20T22:10:43.731",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626438,1708467043740,-150.0,0.00044728,2,"2024-02-20T22:10:43.740",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626439,1708467043750,-150.0,0.00044728,2,"2024-02-20T22:10:43.750",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626440,1708467043759,-150.0,0.00044772,2,"2024-02-20T22:10:43.759",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626441,1708467043768,-150.0,0.00044772,2,"2024-02-20T22:10:43.768",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626442,1708467043777,-150.0,0.00044774,2,"2024-02-20T22:10:43.777",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626443,1708467043786,-150.0,0.00044795,2,"2024-02-20T22:10:43.786",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626444,1708467043795,-150.0,0.00044799,2,"2024-02-20T22:10:43.795",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626445,1708467043805,-150.0,0.00044802,2,"2024-02-20T22:10:43.805",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626446,1708467043814,-150.0,0.00044815,2,"2024-02-20T22:10:43.814",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626447,1708467043823,-150.0,0.00044816,2,"2024-02-20T22:10:43.823",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626448,1708467043832,-150.0,0.00044826,2,"2024-02-20T22:10:43.832",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626449,1708467043841,-150.0,0.00044827,2,"2024-02-20T22:10:43.841",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626450,1708467043850,-150.0,0.0004483,2,"2024-02-20T22:10:43.850",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626451,1708467043859,-150.0,0.00044854,2,"2024-02-20T22:10:43.859",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626452,1708467043869,-150.0,0.00044869,2,"2024-02-20T22:10:43.869",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626453,1708467043878,-150.0,0.00044878,2,"2024-02-20T22:10:43.878",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626454,1708467043888,-150.0,0.00044891,2,"2024-02-20T22:10:43.888",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626455,1708467043898,-150.0,0.00044891,2,"2024-02-20T22:10:43.898",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626456,1708467043907,-150.0,0.00044893,2,"2024-02-20T22:10:43.907",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626457,1708467043916,-150.0,0.00044898,2,"2024-02-20T22:10:43.916",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626458,1708467043925,-150.0,0.00044908,2,"2024-02-20T22:10:43.925",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626459,1708467043934,-150.0,0.00044909,2,"2024-02-20T22:10:43.934",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626460,1708467043943,-150.0,0.00044924,2,"2024-02-20T22:10:43.943",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626461,1708467043953,-150.0,0.00044924,2,"2024-02-20T22:10:43.953",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626462,1708467043962,-150.0,0.00044924,2,"2024-02-20T22:10:43.962",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626463,1708467043972,-150.0,0.00044931,2,"2024-02-20T22:10:43.972",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626464,1708467043981,-150.0,0.00044944,2,"2024-02-20T22:10:43.981",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626465,1708467043991,-150.0,0.00044946,2,"2024-02-20T22:10:43.991",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626466,1708467044000,-150.0,0.0004495,2,"2024-02-20T22:10:44.000",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626467,1708467044010,-150.0,0.00044956,2,"2024-02-20T22:10:44.010",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626468,1708467044020,-150.0,0.00044973,2,"2024-02-20T22:10:44.020",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626469,1708467044029,-2743.98563394,0.00044988,4,"2024-02-20T22:10:44.029",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626470,1708467045095,-1234150.83420094,0.00044988,4,"2024-02-20T22:10:45.095",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626471,1708467045105,-65740.916467,0.0004499,10,"2024-02-20T22:10:45.105",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626472,1708467045115,-131481.832934,0.0004499,10,"2024-02-20T22:10:45.115",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626473,1708467045124,-2439.1289063,0.0004499,30,"2024-02-20T22:10:45.124",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626474,1708467045134,-3853.46654368,0.00044997,2,"2024-02-20T22:10:45.134",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626475,1708467045144,-543.59028848,0.00044999,2,"2024-02-20T22:10:45.144",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626476,1708467045153,-100000.0,0.00045,35,"2024-02-20T22:10:45.153",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626477,1708467045162,-10349.99999701,0.00045,120,"2024-02-20T22:10:45.162",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626478,1708467045172,-1145.92329187,0.00045,45,"2024-02-20T22:10:45.172",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626479,1708467045181,-174.44505996,0.00045,30,"2024-02-20T22:10:45.181",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626480,1708467045190,-401.60570304,0.00045,10,"2024-02-20T22:10:45.190",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626481,1708467045199,-9121.0,0.00045,10,"2024-02-20T22:10:45.199",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626482,1708467045208,-958572.2239118,0.00045,10,"2024-02-20T22:10:45.208",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626483,1708467045217,-2298.27406838,0.00045,7,"2024-02-20T22:10:45.217",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626484,1708467045226,-2034.18123742,0.00045,10,"2024-02-20T22:10:45.226",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626485,1708467045235,-1140.63897791,0.00045,30,"2024-02-20T22:10:45.235",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626486,1708467045244,-3486.1783674,0.00045,120,"2024-02-20T22:10:45.244",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626487,1708467045253,-1107.0,0.00045,5,"2024-02-20T22:10:45.253",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626488,1708467045262,-483.87,0.00045,4,"2024-02-20T22:10:45.262",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626489,1708467045271,-7701.0,0.00045,30,"2024-02-20T22:10:45.271",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626490,1708467045280,-2825.29567367,0.00045,8,"2024-02-20T22:10:45.280",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626491,1708467045289,-10000.0,0.00045,120,"2024-02-20T22:10:45.289",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626492,1708467045298,-3007.55731541,0.00045,30,"2024-02-20T22:10:45.298",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626493,1708467045307,-2007.89611009,0.00045,30,"2024-02-20T22:10:45.307",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626494,1708467045316,-2999.99999805,0.00045,60,"2024-02-20T22:10:45.316",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626495,1708467045325,-1098.16,0.00045,7,"2024-02-20T22:10:45.325",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626496,1708467045335,-5732.66270825,0.00045,2,"2024-02-20T22:10:45.335",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626497,1708467045344,-1740.62,0.00045,7,"2024-02-20T22:10:45.344",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626498,1708467045357,-511.632,0.00045,30,"2024-02-20T22:10:45.357",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626499,1708467045366,-500.0,0.00045001,30,"2024-02-20T22:10:45.366",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626500,1708467045375,-500.0,0.00045001,30,"2024-02-20T22:10:45.375",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626501,1708467045384,-500.0,0.00045001,30,"2024-02-20T22:10:45.384",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626502,1708467045393,-500.0,0.00045001,30,"2024-02-20T22:10:45.393",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626503,1708467045402,-500.0,0.00045001,30,"2024-02-20T22:10:45.402",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626504,1708467045411,-500.0,0.00045001,30,"2024-02-20T22:10:45.411",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626505,1708467045420,-502.0,0.00045001,30,"2024-02-20T22:10:45.420",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626506,1708467045430,-900.0,0.00045001,4,"2024-02-20T22:10:45.430",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626507,1708467045440,-900.0,0.00045001,4,"2024-02-20T22:10:45.440",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626508,1708467045450,-900.0,0.00045001,4,"2024-02-20T22:10:45.450",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626509,1708467045459,-900.0,0.00045001,4,"2024-02-20T22:10:45.459",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626510,1708467045468,-900.0,0.00045001,4,"2024-02-20T22:10:45.468",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626511,1708467045477,-900.0,0.00045001,4,"2024-02-20T22:10:45.477",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626512,1708467045487,-900.0,0.00045001,4,"2024-02-20T22:10:45.487",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626513,1708467045496,-900.0,0.00045001,4,"2024-02-20T22:10:45.496",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626514,1708467045505,-900.0,0.00045001,4,"2024-02-20T22:10:45.505",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626515,1708467045514,-900.0,0.00045001,4,"2024-02-20T22:10:45.514",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626516,1708467045524,-900.0,0.00045001,4,"2024-02-20T22:10:45.524",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626517,1708467045533,-900.0,0.00045001,4,"2024-02-20T22:10:45.533",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626518,1708467045543,-900.0,0.00045001,4,"2024-02-20T22:10:45.543",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626519,1708467045553,-900.0,0.00045001,4,"2024-02-20T22:10:45.553",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626520,1708467045562,-900.0,0.00045001,4,"2024-02-20T22:10:45.562",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626521,1708467045571,-900.0,0.00045001,4,"2024-02-20T22:10:45.571",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626522,1708467045581,-900.0,0.00045001,4,"2024-02-20T22:10:45.581",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626523,1708467045590,-900.0,0.00045001,4,"2024-02-20T22:10:45.590",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626524,1708467045599,-900.0,0.00045001,4,"2024-02-20T22:10:45.599",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626525,1708467045608,-900.0,0.00045001,4,"2024-02-20T22:10:45.608",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626527,1708467045618,-900.0,0.00045001,4,"2024-02-20T22:10:45.618",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626529,1708467045627,-900.0,0.00045001,4,"2024-02-20T22:10:45.627",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626531,1708467045637,-900.0,0.00045001,4,"2024-02-20T22:10:45.637",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626532,1708467045646,-900.0,0.00045001,4,"2024-02-20T22:10:45.646",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626533,1708467045655,-900.0,0.00045001,4,"2024-02-20T22:10:45.655",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626534,1708467045665,-900.0,0.00045001,4,"2024-02-20T22:10:45.665",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626536,1708467045674,-900.0,0.00045001,4,"2024-02-20T22:10:45.674",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626538,1708467045684,-900.0,0.00045001,4,"2024-02-20T22:10:45.684",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626539,1708467045693,-900.0,0.00045001,4,"2024-02-20T22:10:45.693",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626540,1708467045702,-900.0,0.00045001,4,"2024-02-20T22:10:45.702",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626541,1708467045712,-900.0,0.00045001,4,"2024-02-20T22:10:45.712",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626542,1708467045721,-900.0,0.00045001,4,"2024-02-20T22:10:45.721",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626544,1708467045730,-900.0,0.00045001,4,"2024-02-20T22:10:45.730",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626546,1708467045739,-900.0,0.00045001,4,"2024-02-20T22:10:45.739",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626548,1708467045748,-900.0,0.00045001,4,"2024-02-20T22:10:45.748",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626549,1708467045757,-900.0,0.00045001,4,"2024-02-20T22:10:45.757",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626551,1708467045767,-900.0,0.00045001,4,"2024-02-20T22:10:45.767",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626553,1708467045776,-900.0,0.00045001,4,"2024-02-20T22:10:45.776",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626555,1708467045785,-900.0,0.00045001,4,"2024-02-20T22:10:45.785",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626557,1708467045794,-900.0,0.00045001,4,"2024-02-20T22:10:45.794",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626559,1708467045803,-900.0,0.00045001,4,"2024-02-20T22:10:45.803",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626561,1708467045812,-900.0,0.00045001,4,"2024-02-20T22:10:45.812",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626563,1708467045821,-900.0,0.00045001,4,"2024-02-20T22:10:45.821",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626565,1708467045829,-900.0,0.00045001,4,"2024-02-20T22:10:45.829",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626567,1708467045838,-900.0,0.00045001,4,"2024-02-20T22:10:45.838",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626569,1708467045848,-900.0,0.00045001,4,"2024-02-20T22:10:45.848",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626571,1708467045856,-900.0,0.00045001,4,"2024-02-20T22:10:45.856",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626573,1708467045866,-900.0,0.00045001,4,"2024-02-20T22:10:45.866",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626575,1708467045875,-900.0,0.00045001,4,"2024-02-20T22:10:45.875",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626577,1708467045885,-900.0,0.00045001,4,"2024-02-20T22:10:45.885",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626578,1708467045894,-900.0,0.00045001,4,"2024-02-20T22:10:45.894",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626579,1708467045903,-900.0,0.00045001,4,"2024-02-20T22:10:45.903",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626580,1708467045911,-900.0,0.00045001,4,"2024-02-20T22:10:45.911",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626581,1708467045920,-900.0,0.00045001,4,"2024-02-20T22:10:45.920",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626582,1708467045929,-900.0,0.00045001,4,"2024-02-20T22:10:45.929",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626583,1708467045939,-900.0,0.00045001,4,"2024-02-20T22:10:45.939",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626584,1708467045948,-900.0,0.00045001,4,"2024-02-20T22:10:45.948",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626585,1708467045958,-900.0,0.00045001,4,"2024-02-20T22:10:45.958",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626586,1708467045967,-900.0,0.00045001,4,"2024-02-20T22:10:45.967",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626587,1708467045976,-900.0,0.00045001,4,"2024-02-20T22:10:45.976",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626588,1708467045985,-900.0,0.00045001,4,"2024-02-20T22:10:45.985",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626589,1708467045994,-900.0,0.00045001,4,"2024-02-20T22:10:45.994",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626590,1708467046143,-900.0,0.00045001,4,"2024-02-20T22:10:46.143",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626591,1708467046152,-900.0,0.00045001,4,"2024-02-20T22:10:46.152",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626592,1708467046161,-900.0,0.00045001,4,"2024-02-20T22:10:46.161",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626593,1708467046171,-900.0,0.00045001,4,"2024-02-20T22:10:46.171",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626594,1708467046180,-900.0,0.00045001,4,"2024-02-20T22:10:46.180",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626595,1708467046189,-900.0,0.00045001,4,"2024-02-20T22:10:46.189",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626596,1708467046199,-1009.0,0.00045001,4,"2024-02-20T22:10:46.199",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626597,1708467046208,-1446.3023855,0.00045015,2,"2024-02-20T22:10:46.208",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626598,1708467046218,-157.022121,0.00045048,47,"2024-02-20T22:10:46.218",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626600,1708467046227,-153.26,0.00045081,2,"2024-02-20T22:10:46.227",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626601,1708467046236,-1246.83153727,0.00045085,2,"2024-02-20T22:10:46.236",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626603,1708467046246,-577.51,0.000451,5,"2024-02-20T22:10:46.246",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626604,1708467046255,-577.51,0.000451,5,"2024-02-20T22:10:46.255",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626605,1708467046265,-577.51,0.000451,5,"2024-02-20T22:10:46.265",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626606,1708467046274,-577.51,0.000451,5,"2024-02-20T22:10:46.274",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626607,1708467046283,-577.51,0.000451,5,"2024-02-20T22:10:46.283",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626608,1708467046292,-577.51,0.000451,5,"2024-02-20T22:10:46.292",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626609,1708467046301,-577.51,0.000451,5,"2024-02-20T22:10:46.301",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626610,1708467046310,-577.51,0.000451,5,"2024-02-20T22:10:46.310",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626611,1708467046319,-577.51,0.000451,5,"2024-02-20T22:10:46.319",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626612,1708467046328,-577.51,0.000451,5,"2024-02-20T22:10:46.328",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626613,1708467046339,-577.51,0.000451,5,"2024-02-20T22:10:46.339",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626614,1708467046349,-577.51,0.000451,5,"2024-02-20T22:10:46.349",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626615,1708467046359,-577.51,0.000451,5,"2024-02-20T22:10:46.359",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626616,1708467046368,-577.51,0.000451,5,"2024-02-20T22:10:46.368",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626617,1708467046377,-577.51,0.000451,5,"2024-02-20T22:10:46.377",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626618,1708467046389,-577.51,0.000451,5,"2024-02-20T22:10:46.389",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626619,1708467046398,-577.51,0.000451,5,"2024-02-20T22:10:46.398",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626620,1708467046408,-577.51,0.000451,5,"2024-02-20T22:10:46.408",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626621,1708467046417,-577.51,0.000451,5,"2024-02-20T22:10:46.417",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626622,1708467046426,-577.51,0.000451,5,"2024-02-20T22:10:46.426",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626623,1708467046436,-2851.9033,0.0004514,30,"2024-02-20T22:10:46.436",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626624,1708467046447,-157.022121,0.00045148,43,"2024-02-20T22:10:46.447",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626625,1708467046457,-162.08,0.00045149,2,"2024-02-20T22:10:46.457",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626626,1708467046467,-225.062062,0.00045205,14,"2024-02-20T22:10:46.467",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626627,1708467046476,-151.022178,0.00045248,47,"2024-02-20T22:10:46.476",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626628,1708467046485,-153.523526,0.00045314,30,"2024-02-20T22:10:46.485",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626629,1708467046495,-151.022178,0.00045348,47,"2024-02-20T22:10:46.495",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626630,1708467046504,-152.70128307,0.00045355,27,"2024-02-20T22:10:46.504",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626631,1708467046514,-159.0,0.00045384,30,"2024-02-20T22:10:46.514",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626632,1708467046523,-1446.3023857,0.00045385,2,"2024-02-20T22:10:46.523",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626633,1708467046532,-200.0,0.000454,22,"2024-02-20T22:10:46.532",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626634,1708467046541,-187.3,0.0004543,2,"2024-02-20T22:10:46.541",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626635,1708467046550,-2292.0,0.00045437,2,"2024-02-20T22:10:46.550",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626636,1708467046560,-2931.0,0.00045437,2,"2024-02-20T22:10:46.560",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626637,1708467046569,-7427.0,0.00045437,2,"2024-02-20T22:10:46.569",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626638,1708467046578,-5636.0,0.00045437,2,"2024-02-20T22:10:46.578",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626639,1708467046587,-42635.0,0.00045437,2,"2024-02-20T22:10:46.587",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626640,1708467046596,-19872.0,0.00045437,2,"2024-02-20T22:10:46.596",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626641,1708467046606,-4103.0,0.00045437,2,"2024-02-20T22:10:46.606",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626642,1708467046615,-8174.0,0.00045437,2,"2024-02-20T22:10:46.615",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626643,1708467046624,-183.928,0.00045437,2,"2024-02-20T22:10:46.624",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626644,1708467046633,-208.036,0.00045437,2,"2024-02-20T22:10:46.633",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626645,1708467046642,-1038.0,0.00045437,2,"2024-02-20T22:10:46.642",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626646,1708467046651,-151.022178,0.00045448,43,"2024-02-20T22:10:46.651",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626647,1708467046659,-1760.43204822,0.00045477,5,"2024-02-20T22:10:46.659",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626648,1708467046668,-800.0,0.00045479,2,"2024-02-20T22:10:46.668",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626649,1708467046678,-1740.62,0.000455,7,"2024-02-20T22:10:46.678",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626650,1708467046688,-151.022178,0.00045548,47,"2024-02-20T22:10:46.688",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626651,1708467046697,-3853.46654368,0.0004555,2,"2024-02-20T22:10:46.697",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626652,1708467046705,-3932.2812419,0.00045552,20,"2024-02-20T22:10:46.705",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626653,1708467046715,-192.841516,0.00045597,30,"2024-02-20T22:10:46.715",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626654,1708467046723,-192.841515,0.00045597,30,"2024-02-20T22:10:46.723",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626655,1708467046732,-166.203312,0.00045597,30,"2024-02-20T22:10:46.732",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626656,1708467046741,-153.892779,0.00045597,30,"2024-02-20T22:10:46.741",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626657,1708467046750,-181.059627,0.00045597,30,"2024-02-20T22:10:46.750",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626658,1708467046759,-150.0,0.00045597,30,"2024-02-20T22:10:46.759",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626659,1708467046768,-1098.16,0.000456,7,"2024-02-20T22:10:46.768",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626660,1708467046777,-1016.0,0.000456,7,"2024-02-20T22:10:46.777",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626661,1708467046787,-151.022178,0.00045648,47,"2024-02-20T22:10:46.787",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626662,1708467046796,-231.693,0.00045703,2,"2024-02-20T22:10:46.796",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626663,1708467046805,-155.0,0.00045703,2,"2024-02-20T22:10:46.805",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626664,1708467046815,-158.0,0.00045703,2,"2024-02-20T22:10:46.815",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626665,1708467046824,-158.922,0.00045703,2,"2024-02-20T22:10:46.824",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626666,1708467046833,-202.0,0.00045703,2,"2024-02-20T22:10:46.833",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626667,1708467046842,-250.0,0.00045703,2,"2024-02-20T22:10:46.842",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626668,1708467046852,-235.769,0.00045703,2,"2024-02-20T22:10:46.852",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626669,1708467046861,-200.0,0.00045703,2,"2024-02-20T22:10:46.861",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626670,1708467046870,-248.28,0.00045703,2,"2024-02-20T22:10:46.870",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626671,1708467046879,-152.723,0.00045703,2,"2024-02-20T22:10:46.879",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626672,1708467046889,-152.972,0.00045703,2,"2024-02-20T22:10:46.889",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626673,1708467046898,-151.022178,0.00045748,43,"2024-02-20T22:10:46.898",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626674,1708467046908,-150.0,0.00045748,5,"2024-02-20T22:10:46.908",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626675,1708467046917,-150.0,0.00045748,5,"2024-02-20T22:10:46.917",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626676,1708467046927,-5000.0,0.00045749,4,"2024-02-20T22:10:46.927",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626677,1708467046937,-184.296,0.00045795,2,"2024-02-20T22:10:46.937",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626678,1708467046947,-226.666,0.00045795,2,"2024-02-20T22:10:46.947",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626679,1708467046957,-156.12,0.00045795,2,"2024-02-20T22:10:46.957",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626680,1708467046966,-150.0,0.00045795,2,"2024-02-20T22:10:46.966",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626681,1708467046976,-249.818,0.00045795,2,"2024-02-20T22:10:46.976",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626682,1708467046985,-150.0,0.00045795,2,"2024-02-20T22:10:46.985",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626683,1708467046995,-150.727,0.00045795,2,"2024-02-20T22:10:46.995",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626684,1708467047004,-533.572,0.00045795,2,"2024-02-20T22:10:47.004",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626685,1708467047013,-2692.0,0.00045795,2,"2024-02-20T22:10:47.013",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626686,1708467047022,-1870.149,0.00045795,2,"2024-02-20T22:10:47.022",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626687,1708467047031,-440.645,0.00045795,2,"2024-02-20T22:10:47.031",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626688,1708467047040,-454.0,0.00045795,2,"2024-02-20T22:10:47.040",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626689,1708467047049,-954.0,0.00045795,2,"2024-02-20T22:10:47.049",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626690,1708467047058,-843.0,0.00045795,2,"2024-02-20T22:10:47.058",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626691,1708467047068,-1951.0,0.00045795,2,"2024-02-20T22:10:47.068",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626692,1708467047077,-1256.0,0.00045795,2,"2024-02-20T22:10:47.077",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626693,1708467047086,-216.0,0.00045795,2,"2024-02-20T22:10:47.086",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626694,1708467047095,-601.952,0.00045795,2,"2024-02-20T22:10:47.095",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626695,1708467047105,-1231.0,0.00045795,2,"2024-02-20T22:10:47.105",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626696,1708467047114,-1324.55906625,0.000458,30,"2024-02-20T22:10:47.114",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626697,1708467047364,-1921.96658575,0.000458,30,"2024-02-20T22:10:47.364",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626698,1708467047374,-1736.00948259,0.000458,120,"2024-02-20T22:10:47.374",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626699,1708467047394,-538.015612,0.000458,120,"2024-02-20T22:10:47.394",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626700,1708467049811,-2451.78660741,0.000458,120,"2024-02-20T22:10:49.811",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626701,1708467049821,-625.88167119,0.000458,30,"2024-02-20T22:10:49.821",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626702,1708467049832,-3748.37079881,0.000458,30,"2024-02-20T22:10:49.832",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626703,1708467049841,-1217.909395,0.000458,120,"2024-02-20T22:10:49.841",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626704,1708467049852,-2436.564685,0.000458,30,"2024-02-20T22:10:49.852",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626705,1708467049862,-493.695523,0.000458,30,"2024-02-20T22:10:49.862",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626706,1708467049871,-4690.107423,0.000458,30,"2024-02-20T22:10:49.871",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626707,1708467049880,-1974.782073,0.000458,30,"2024-02-20T22:10:49.880",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626708,1708467049890,-3163.739034,0.000458,120,"2024-02-20T22:10:49.890",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626709,1708467049899,-1618.448077,0.000458,30,"2024-02-20T22:10:49.899",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626710,1708467049908,-1081.9123,0.000458,120,"2024-02-20T22:10:49.908",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626711,1708467049917,-3462.11936,0.000458,120,"2024-02-20T22:10:49.917",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626712,1708467049926,-38.04903673,0.000458,30,"2024-02-20T22:10:49.926",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626713,1708467050315,-440.09787204,0.00044888,2,"2024-02-20T22:10:50.315",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626714,1708467050324,-394.94,0.00044978,10,"2024-02-20T22:10:50.324",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626715,1708467050334,-157.25652357,0.00044988,2,"2024-02-20T22:10:50.334",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626716,1708467050343,-4979.89112243,0.00044988,2,"2024-02-20T22:10:50.343",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626717,1708467050357,-6903.76675622,0.00045,2,"2024-02-20T22:10:50.357",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626718,1708467050366,-3507.76562527,0.000458,30,"2024-02-20T22:10:50.366",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626719,1708467050376,-2533.917156,0.000458,30,"2024-02-20T22:10:50.376",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626720,1708467050386,-2952.823093,0.000458,120,"2024-02-20T22:10:50.386",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626721,1708467050395,-3970.849021,0.000458,120,"2024-02-20T22:10:50.395",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626722,1708467050405,-2558.392909,0.000458,30,"2024-02-20T22:10:50.405",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626723,1708467050414,-1979.58157,0.000458,30,"2024-02-20T22:10:50.414",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626724,1708467050424,-461.442291,0.000458,120,"2024-02-20T22:10:50.424",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626725,1708467050433,-4383.701736,0.000458,120,"2024-02-20T22:10:50.433",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626726,1708467050443,-1879.567482,0.000458,30,"2024-02-20T22:10:50.443",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626727,1708467050453,-1338.474516,0.000458,30,"2024-02-20T22:10:50.453",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626728,1708467050463,-319.799113,0.000458,30,"2024-02-20T22:10:50.463",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626729,1708467050472,-5869.243143,0.000458,120,"2024-02-20T22:10:50.472",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626730,1708467050482,-182.120004,0.000458,30,"2024-02-20T22:10:50.482",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626731,1708467050491,-800.0,0.000458,30,"2024-02-20T22:10:50.491",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626732,1708467050500,-1561.990351,0.000458,120,"2024-02-20T22:10:50.500",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626733,1708467050509,-3076.093747,0.000458,30,"2024-02-20T22:10:50.509",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626734,1708467050518,-1250.0,0.000458,30,"2024-02-20T22:10:50.518",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626735,1708467050528,-4046.120183,0.000458,30,"2024-02-20T22:10:50.528",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626736,1708467050537,-1990.951109,0.000458,30,"2024-02-20T22:10:50.537",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626737,1708467050546,-3371.59953,0.000458,30,"2024-02-20T22:10:50.546",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626738,1708467050555,-479.69867,0.000458,30,"2024-02-20T22:10:50.555",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626739,1708467050564,-2109.159356,0.000458,120,"2024-02-20T22:10:50.564",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626740,1708467050574,-341.739542,0.000458,30,"2024-02-20T22:10:50.574",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626741,1708467050583,-2109.159352,0.000458,120,"2024-02-20T22:10:50.583",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626742,1708467050592,-4654.206653,0.000458,120,"2024-02-20T22:10:50.592",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626743,1708467050601,-4041.839644,0.000458,120,"2024-02-20T22:10:50.601",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626744,1708467050610,-1253.62,0.00045828,15,"2024-02-20T22:10:50.610",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626745,1708467050619,-151.022178,0.00045848,47,"2024-02-20T22:10:50.619",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626746,1708467050628,-10000.0,0.0004588,25,"2024-02-20T22:10:50.628",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626747,1708467050637,-200.0,0.000459,20,"2024-02-20T22:10:50.637",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626748,1708467050646,-200.0,0.000459,22,"2024-02-20T22:10:50.646",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626749,1708467050656,-3000.0,0.000459,65,"2024-02-20T22:10:50.656",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626750,1708467050665,-9654.066924,0.00045906,7,"2024-02-20T22:10:50.665",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626751,1708467050674,-3000.0,0.0004591,65,"2024-02-20T22:10:50.674",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626752,1708467050683,-28959.84603228,0.00045913,15,"2024-02-20T22:10:50.683",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626753,1708467050692,-5496.229599,0.0004592,65,"2024-02-20T22:10:50.692",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626754,1708467050701,-159.0,0.00045932,30,"2024-02-20T22:10:50.701",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626755,1708467050710,-151.022178,0.00045948,47,"2024-02-20T22:10:50.710",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626756,1708467050719,-5832.940782,0.00045968,2,"2024-02-20T22:10:50.719",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626757,1708467050728,-400.0,0.0004597,3,"2024-02-20T22:10:50.728",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626758,1708467050737,-200.0,0.00045987,45,"2024-02-20T22:10:50.737",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626759,1708467050746,-100000.0,0.00046,36,"2024-02-20T22:10:50.746",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626760,1708467050755,-1000.0,0.00046,2,"2024-02-20T22:10:50.755",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626761,1708467050764,-10000.0,0.00046,5,"2024-02-20T22:10:50.764",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626762,1708467050773,-1086.0,0.00046,5,"2024-02-20T22:10:50.773",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626763,1708467050782,-643.31119786,0.00046,120,"2024-02-20T22:10:50.782",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626764,1708467050791,-10000.0,0.00046,120,"2024-02-20T22:10:50.791",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626765,1708467050800,-2791.5,0.00046,15,"2024-02-20T22:10:50.800",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626766,1708467050810,-1740.62,0.00046,7,"2024-02-20T22:10:50.810",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626767,1708467050819,-161.61932896,0.00046012,30,"2024-02-20T22:10:50.819",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626768,1708467050829,-175.0,0.00046027,90,"2024-02-20T22:10:50.829",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626769,1708467050838,-225.062062,0.00046027,14,"2024-02-20T22:10:50.838",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626770,1708467050847,-158.0,0.00046027,90,"2024-02-20T22:10:50.847",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626771,1708467050857,-838.38,0.00046027,2,"2024-02-20T22:10:50.857",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626772,1708467050867,-636.82,0.00046027,2,"2024-02-20T22:10:50.867",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626773,1708467050876,-151.022178,0.00046048,48,"2024-02-20T22:10:50.876",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626774,1708467050885,-870.53467663,0.0004606,120,"2024-02-20T22:10:50.885",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626775,1708467050894,-161.61932896,0.0004609,30,"2024-02-20T22:10:50.894",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626776,1708467050904,-153.81175386,0.00046103,30,"2024-02-20T22:10:50.904",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626777,1708467050913,-365.87427047,0.00046125,41,"2024-02-20T22:10:50.913",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626778,1708467050922,-151.022178,0.00046148,47,"2024-02-20T22:10:50.922",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626779,1708467050931,-1098.16,0.000462,7,"2024-02-20T22:10:50.931",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626780,1708467050941,-151.022178,0.00046248,48,"2024-02-20T22:10:50.941",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626781,1708467050950,-248.35731886,0.00046279,30,"2024-02-20T22:10:50.950",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626782,1708467050960,-183.761673,0.0004633,30,"2024-02-20T22:10:50.960",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626783,1708467050970,-3932.2812419,0.00046335,21,"2024-02-20T22:10:50.970",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626784,1708467050979,-151.022178,0.00046348,48,"2024-02-20T22:10:50.979",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626785,1708467050989,-177.78639795,0.00046351,30,"2024-02-20T22:10:50.989",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626786,1708467050998,-161.61932896,0.00046381,30,"2024-02-20T22:10:50.998",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626787,1708467051008,-152.70128307,0.00046382,30,"2024-02-20T22:10:51.008",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626788,1708467051017,-151.93088736,0.00046383,30,"2024-02-20T22:10:51.017",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626789,1708467051027,-200.0,0.000464,23,"2024-02-20T22:10:51.027",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626790,1708467051036,-833.61,0.00046406,2,"2024-02-20T22:10:51.036",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626791,1708467051171,-850.11,0.00046424,120,"2024-02-20T22:10:51.171",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626792,1708467051183,-153.6373961,0.00046441,30,"2024-02-20T22:10:51.183",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626793,1708467051192,-151.022178,0.00046448,47,"2024-02-20T22:10:51.192",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626794,1708467051202,-248.35731886,0.00046478,30,"2024-02-20T22:10:51.202",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626795,1708467051211,-159.0,0.00046479,30,"2024-02-20T22:10:51.211",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626796,1708467051221,-248.35731886,0.0004648,30,"2024-02-20T22:10:51.221",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626797,1708467051230,-153.81175386,0.00046492,30,"2024-02-20T22:10:51.230",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626798,1708467051239,-4654.770753,0.000465,19,"2024-02-20T22:10:51.239",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626799,1708467051248,-1740.62,0.000465,7,"2024-02-20T22:10:51.248",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626800,1708467051258,-748.64,0.00046511,2,"2024-02-20T22:10:51.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626801,1708467051267,-161.61932896,0.00046525,30,"2024-02-20T22:10:51.267",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626802,1708467051277,-151.022178,0.00046548,48,"2024-02-20T22:10:51.277",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626803,1708467051287,-400.0,0.0004657,3,"2024-02-20T22:10:51.287",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626804,1708467051297,-51628.55124755,0.00046574,2,"2024-02-20T22:10:51.297",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626805,1708467051306,-202.835,0.00046575,2,"2024-02-20T22:10:51.306",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626806,1708467051316,-382.06227789,0.00046575,30,"2024-02-20T22:10:51.316",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626807,1708467051325,-151.0,0.00046575,14,"2024-02-20T22:10:51.325",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626808,1708467051335,-151.0,0.00046575,14,"2024-02-20T22:10:51.335",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626809,1708467051344,-151.0,0.00046575,14,"2024-02-20T22:10:51.344",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626810,1708467051356,-151.0,0.00046575,14,"2024-02-20T22:10:51.356",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626811,1708467051366,-151.0,0.00046575,14,"2024-02-20T22:10:51.366",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626812,1708467051378,-151.0,0.00046575,14,"2024-02-20T22:10:51.378",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626813,1708467051387,-151.0,0.00046575,14,"2024-02-20T22:10:51.387",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626814,1708467051398,-151.0,0.00046575,14,"2024-02-20T22:10:51.398",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626815,1708467051407,-151.0,0.00046575,14,"2024-02-20T22:10:51.407",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626816,1708467051417,-151.0,0.00046575,14,"2024-02-20T22:10:51.417",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626817,1708467051428,-151.0,0.00046575,14,"2024-02-20T22:10:51.428",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626818,1708467051437,-151.0,0.00046575,14,"2024-02-20T22:10:51.437",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626819,1708467051448,-151.0,0.00046575,14,"2024-02-20T22:10:51.448",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626820,1708467051458,-151.0,0.00046575,14,"2024-02-20T22:10:51.458",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626821,1708467051467,-217.318348,0.00046575,14,"2024-02-20T22:10:51.467",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626822,1708467051477,-151.0,0.00046575,14,"2024-02-20T22:10:51.477",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626823,1708467051487,-151.0,0.00046575,14,"2024-02-20T22:10:51.487",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626824,1708467051497,-154.507807,0.00046575,14,"2024-02-20T22:10:51.497",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626825,1708467051506,-151.0,0.00046575,14,"2024-02-20T22:10:51.506",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626826,1708467051516,-151.0,0.00046575,14,"2024-02-20T22:10:51.516",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626827,1708467051525,-151.0,0.00046575,14,"2024-02-20T22:10:51.525",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626828,1708467051535,-243.914674,0.00046575,14,"2024-02-20T22:10:51.535",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626829,1708467051545,-151.0,0.00046575,14,"2024-02-20T22:10:51.545",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626830,1708467051554,-151.0,0.00046575,14,"2024-02-20T22:10:51.554",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626831,1708467051569,-151.0,0.00046575,14,"2024-02-20T22:10:51.569",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626832,1708467051578,-151.0,0.00046575,14,"2024-02-20T22:10:51.578",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626833,1708467051587,-151.0,0.00046575,14,"2024-02-20T22:10:51.587",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626834,1708467051597,-151.0,0.00046575,14,"2024-02-20T22:10:51.597",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626835,1708467051609,-151.0,0.00046575,14,"2024-02-20T22:10:51.609",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626836,1708467051618,-179.657724,0.00046575,14,"2024-02-20T22:10:51.618",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626837,1708467051628,-151.0,0.00046575,14,"2024-02-20T22:10:51.628",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626838,1708467051637,-151.0,0.00046575,14,"2024-02-20T22:10:51.637",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626839,1708467051646,-204.637718,0.00046575,14,"2024-02-20T22:10:51.646",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626840,1708467051655,-151.0,0.00046575,14,"2024-02-20T22:10:51.655",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626841,1708467051664,-340.53962,0.00046575,14,"2024-02-20T22:10:51.664",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626842,1708467051673,-340.53962,0.00046575,14,"2024-02-20T22:10:51.673",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626843,1708467051683,-151.0,0.00046575,14,"2024-02-20T22:10:51.683",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626844,1708467051692,-151.0,0.00046575,14,"2024-02-20T22:10:51.692",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626845,1708467051701,-240.365362,0.00046575,14,"2024-02-20T22:10:51.701",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626846,1708467051710,-151.0,0.00046575,14,"2024-02-20T22:10:51.710",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626847,1708467051720,-151.0,0.00046575,14,"2024-02-20T22:10:51.720",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626848,1708467051731,-151.0,0.00046575,14,"2024-02-20T22:10:51.731",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626849,1708467051741,-151.0,0.00046575,7,"2024-02-20T22:10:51.741",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626850,1708467051750,-151.0,0.00046575,14,"2024-02-20T22:10:51.750",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626851,1708467051761,-151.0,0.00046575,14,"2024-02-20T22:10:51.761",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626852,1708467051770,-151.0,0.00046575,14,"2024-02-20T22:10:51.770",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626853,1708467051779,-151.0,0.00046575,14,"2024-02-20T22:10:51.779",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626854,1708467051788,-151.0,0.00046575,14,"2024-02-20T22:10:51.788",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626855,1708467051797,-220.017357,0.00046575,14,"2024-02-20T22:10:51.797",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626856,1708467051806,-220.017357,0.00046575,14,"2024-02-20T22:10:51.806",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626857,1708467051816,-151.0,0.00046575,14,"2024-02-20T22:10:51.816",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626858,1708467051825,-152.634105,0.00046575,14,"2024-02-20T22:10:51.825",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626859,1708467051834,-151.0,0.00046575,2,"2024-02-20T22:10:51.834",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626860,1708467051843,-151.0,0.00046575,2,"2024-02-20T22:10:51.843",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626861,1708467051854,-152.634105,0.00046575,14,"2024-02-20T22:10:51.854",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626862,1708467051864,-151.0,0.00046575,14,"2024-02-20T22:10:51.864",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626863,1708467051873,-151.0,0.00046575,2,"2024-02-20T22:10:51.873",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626864,1708467051882,-151.0,0.00046575,2,"2024-02-20T22:10:51.882",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626865,1708467051892,-242.874879,0.00046575,14,"2024-02-20T22:10:51.892",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626866,1708467051901,-151.0,0.00046575,14,"2024-02-20T22:10:51.901",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626867,1708467051911,-151.0,0.00046575,14,"2024-02-20T22:10:51.911",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626868,1708467051920,-151.0,0.00046575,14,"2024-02-20T22:10:51.920",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626869,1708467051929,-151.0,0.00046575,14,"2024-02-20T22:10:51.929",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626870,1708467051939,-151.0,0.00046575,14,"2024-02-20T22:10:51.939",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626871,1708467051949,-151.0,0.00046575,14,"2024-02-20T22:10:51.949",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626872,1708467051959,-151.0,0.00046575,14,"2024-02-20T22:10:51.959",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626873,1708467051968,-151.0,0.00046575,14,"2024-02-20T22:10:51.968",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626874,1708467051977,-176.554772,0.00046575,14,"2024-02-20T22:10:51.977",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626875,1708467051987,-176.554772,0.00046575,14,"2024-02-20T22:10:51.987",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626876,1708467051996,-151.0,0.00046575,14,"2024-02-20T22:10:51.996",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626877,1708467052005,-176.554772,0.00046575,14,"2024-02-20T22:10:52.005",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626878,1708467052015,-176.554772,0.00046575,14,"2024-02-20T22:10:52.015",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626879,1708467052025,-151.0,0.00046575,14,"2024-02-20T22:10:52.025",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626880,1708467052034,-154.516623,0.00046575,14,"2024-02-20T22:10:52.034",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626881,1708467052043,-560.511972,0.00046575,14,"2024-02-20T22:10:52.043",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626882,1708467052053,-560.511972,0.00046575,14,"2024-02-20T22:10:52.053",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626883,1708467052062,-151.0,0.00046575,14,"2024-02-20T22:10:52.062",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626884,1708467052071,-151.0,0.00046575,14,"2024-02-20T22:10:52.071",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626885,1708467052081,-560.511972,0.00046575,14,"2024-02-20T22:10:52.081",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626886,1708467052090,-560.511972,0.00046575,14,"2024-02-20T22:10:52.090",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626887,1708467052099,-380.491151,0.00046575,14,"2024-02-20T22:10:52.099",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626888,1708467052108,-380.491151,0.00046575,14,"2024-02-20T22:10:52.108",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626889,1708467052117,-380.491151,0.00046575,14,"2024-02-20T22:10:52.117",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626890,1708467052126,-380.491151,0.00046575,14,"2024-02-20T22:10:52.126",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626891,1708467052136,-151.0,0.00046575,14,"2024-02-20T22:10:52.136",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626892,1708467052145,-151.0,0.00046575,14,"2024-02-20T22:10:52.145",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626893,1708467052154,-151.0,0.00046575,14,"2024-02-20T22:10:52.154",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626894,1708467052163,-151.0,0.00046575,14,"2024-02-20T22:10:52.163",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626895,1708467052173,-151.0,0.00046575,14,"2024-02-20T22:10:52.173",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626896,1708467052183,-151.0,0.00046575,14,"2024-02-20T22:10:52.183",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626897,1708467052192,-299.375951,0.00046575,14,"2024-02-20T22:10:52.192",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626898,1708467052201,-151.0,0.00046575,14,"2024-02-20T22:10:52.201",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626899,1708467052210,-2307.447409,0.00046575,14,"2024-02-20T22:10:52.210",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626900,1708467052220,-151.0,0.00046575,14,"2024-02-20T22:10:52.220",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626901,1708467052229,-2307.447409,0.00046575,14,"2024-02-20T22:10:52.229",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626902,1708467052239,-151.0,0.00046575,14,"2024-02-20T22:10:52.239",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626903,1708467052248,-151.0,0.00046575,14,"2024-02-20T22:10:52.248",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626904,1708467052258,-248.35731886,0.00046589,30,"2024-02-20T22:10:52.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626905,1708467052268,-1283.38,0.0004659,2,"2024-02-20T22:10:52.268",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626906,1708467052277,-161.61932896,0.00046646,30,"2024-02-20T22:10:52.277",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626907,1708467052286,-165.83,0.00046653,2,"2024-02-20T22:10:52.286",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626908,1708467052295,-5000.0,0.00046658,4,"2024-02-20T22:10:52.295",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626909,1708467052304,-166.18,0.00046665,2,"2024-02-20T22:10:52.304",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626910,1708467052314,-53899.8491699,0.00046681,7,"2024-02-20T22:10:52.314",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626911,1708467052324,-295.07045192,0.00046681,7,"2024-02-20T22:10:52.324",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626912,1708467052336,-309.13171609,0.00046681,7,"2024-02-20T22:10:52.336",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626913,1708467052349,-296.75290562,0.00046681,7,"2024-02-20T22:10:52.349",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626914,1708467052359,-151.0,0.00046681,14,"2024-02-20T22:10:52.359",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626915,1708467052368,-151.0,0.00046681,14,"2024-02-20T22:10:52.368",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626916,1708467052376,-151.0,0.00046681,14,"2024-02-20T22:10:52.376",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626917,1708467052387,-151.0,0.00046681,14,"2024-02-20T22:10:52.387",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626918,1708467052395,-1338.0,0.00046683,30,"2024-02-20T22:10:52.395",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626919,1708467052405,-2379.0,0.000467,115,"2024-02-20T22:10:52.405",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626920,1708467052413,-153.6373961,0.00046747,30,"2024-02-20T22:10:52.413",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626921,1708467052424,-151.022178,0.00046748,47,"2024-02-20T22:10:52.424",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626922,1708467052434,-161.61932896,0.00046787,30,"2024-02-20T22:10:52.434",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626923,1708467052443,-248.35731886,0.00046794,30,"2024-02-20T22:10:52.443",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626924,1708467052454,-6000.0,0.000468,30,"2024-02-20T22:10:52.454",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626925,1708467052464,-1098.16,0.000468,7,"2024-02-20T22:10:52.464",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626926,1708467052474,-153.6373961,0.00046817,30,"2024-02-20T22:10:52.474",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626927,1708467052484,-248.35731886,0.00046822,30,"2024-02-20T22:10:52.484",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626928,1708467052494,-153.81175386,0.00046825,30,"2024-02-20T22:10:52.494",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626929,1708467052503,-50000.0,0.00046838,30,"2024-02-20T22:10:52.503",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626930,1708467052513,-151.0,0.00046838,14,"2024-02-20T22:10:52.513",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626931,1708467052522,-220.017357,0.00046838,14,"2024-02-20T22:10:52.522",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626932,1708467052532,-220.017357,0.00046838,14,"2024-02-20T22:10:52.532",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626933,1708467052542,-151.0,0.00046838,14,"2024-02-20T22:10:52.542",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626934,1708467052550,-152.634105,0.00046838,14,"2024-02-20T22:10:52.550",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626935,1708467052560,-151.0,0.00046838,2,"2024-02-20T22:10:52.560",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626936,1708467052570,-152.634105,0.00046838,14,"2024-02-20T22:10:52.570",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626937,1708467052579,-244.58794,0.00046838,2,"2024-02-20T22:10:52.579",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626938,1708467052588,-151.0,0.00046838,14,"2024-02-20T22:10:52.588",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626939,1708467052597,-151.0,0.00046838,14,"2024-02-20T22:10:52.597",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626940,1708467052607,-151.0,0.00046838,14,"2024-02-20T22:10:52.607",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626941,1708467052616,-2000.0,0.00046847,30,"2024-02-20T22:10:52.616",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626942,1708467052626,-500.0,0.00046847,30,"2024-02-20T22:10:52.626",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626943,1708467052635,-305.0,0.00046847,30,"2024-02-20T22:10:52.635",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626944,1708467052644,-302.0,0.00046847,30,"2024-02-20T22:10:52.644",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626945,1708467052654,-503.0,0.00046847,30,"2024-02-20T22:10:52.654",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626946,1708467052663,-161.61932896,0.00046848,30,"2024-02-20T22:10:52.663",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626947,1708467052672,-248.35731886,0.00046848,30,"2024-02-20T22:10:52.672",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626948,1708467052681,-534.20853987,0.00046849,30,"2024-02-20T22:10:52.681",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626949,1708467052691,-225.062062,0.00046849,14,"2024-02-20T22:10:52.691",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626950,1708467052701,-153.6373961,0.00046869,30,"2024-02-20T22:10:52.701",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626951,1708467052710,-200.0,0.000469,22,"2024-02-20T22:10:52.710",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626952,1708467052719,-200.0,0.000469,23,"2024-02-20T22:10:52.719",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626953,1708467052729,-248.35731886,0.00046904,30,"2024-02-20T22:10:52.729",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626954,1708467052738,-9654.066924,0.00046904,8,"2024-02-20T22:10:52.738",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626955,1708467052747,-248.35731886,0.0004693,30,"2024-02-20T22:10:52.747",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626956,1708467052756,-430.0,0.00046945,2,"2024-02-20T22:10:52.756",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626957,1708467052765,-1006.0,0.00046945,2,"2024-02-20T22:10:52.765",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626958,1708467052774,-859.0,0.00046945,2,"2024-02-20T22:10:52.774",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626959,1708467052783,-276.0,0.00046945,2,"2024-02-20T22:10:52.783",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626960,1708467052792,-337.0,0.00046945,2,"2024-02-20T22:10:52.792",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626961,1708467052801,-1138.0,0.00046945,2,"2024-02-20T22:10:52.801",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626962,1708467052810,-2888.0,0.00046945,2,"2024-02-20T22:10:52.810",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626963,1708467052819,-321.0,0.00046945,2,"2024-02-20T22:10:52.819",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626964,1708467052828,-150.0,0.00046945,2,"2024-02-20T22:10:52.828",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626965,1708467052837,-454.0,0.00046945,2,"2024-02-20T22:10:52.837",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626966,1708467052846,-151.0,0.00046945,14,"2024-02-20T22:10:52.846",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626967,1708467052856,-340.53962,0.00046945,14,"2024-02-20T22:10:52.856",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626968,1708467052865,-340.53962,0.00046945,14,"2024-02-20T22:10:52.865",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626969,1708467052876,-151.0,0.00046945,14,"2024-02-20T22:10:52.876",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626970,1708467052885,-151.0,0.00046945,14,"2024-02-20T22:10:52.885",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626971,1708467052894,-151.0,0.00046945,14,"2024-02-20T22:10:52.894",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626972,1708467052903,-267.631042,0.00046945,14,"2024-02-20T22:10:52.903",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626973,1708467052912,-151.0,0.00046945,14,"2024-02-20T22:10:52.912",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626974,1708467052921,-151.0,0.00046945,7,"2024-02-20T22:10:52.921",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626975,1708467052930,-151.0,0.00046945,14,"2024-02-20T22:10:52.930",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626976,1708467052939,-151.0,0.00046945,14,"2024-02-20T22:10:52.939",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626977,1708467052948,-151.0,0.00046945,14,"2024-02-20T22:10:52.948",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626978,1708467052957,-185.859569,0.00046945,14,"2024-02-20T22:10:52.957",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626979,1708467052966,-380.491151,0.00046945,14,"2024-02-20T22:10:52.966",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626980,1708467052975,-380.491151,0.00046945,14,"2024-02-20T22:10:52.975",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626981,1708467052985,-151.0,0.00046945,14,"2024-02-20T22:10:52.985",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626982,1708467052994,-151.0,0.00046945,14,"2024-02-20T22:10:52.994",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626983,1708467053004,-168.52309473,0.00046957,30,"2024-02-20T22:10:53.004",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626984,1708467053013,-210392.8812634,0.00046968,2,"2024-02-20T22:10:53.013",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626985,1708467053022,-158.80638428,0.00046972,30,"2024-02-20T22:10:53.022",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626986,1708467053032,-176.554772,0.00046985,14,"2024-02-20T22:10:53.032",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626987,1708467053042,-176.554772,0.00046985,14,"2024-02-20T22:10:53.042",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626988,1708467053052,-151.0,0.00046985,14,"2024-02-20T22:10:53.052",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626989,1708467053062,-560.511972,0.00046985,14,"2024-02-20T22:10:53.062",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626990,1708467053073,-560.511972,0.00046985,14,"2024-02-20T22:10:53.073",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626991,1708467053083,-151.0,0.00046986,14,"2024-02-20T22:10:53.083",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626992,1708467053093,-406.0,0.00046986,2,"2024-02-20T22:10:53.093",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626993,1708467053105,-917.04,0.00046986,2,"2024-02-20T22:10:53.105",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626994,1708467053114,-917.04,0.00046986,2,"2024-02-20T22:10:53.114",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626995,1708467053124,-406.0,0.00046986,2,"2024-02-20T22:10:53.124",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626996,1708467053133,-917.04,0.00046986,2,"2024-02-20T22:10:53.133",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626997,1708467053143,-406.0,0.00046986,2,"2024-02-20T22:10:53.143",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626998,1708467053153,-406.0,0.00046986,2,"2024-02-20T22:10:53.153",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314626999,1708467053163,-917.04,0.00046986,2,"2024-02-20T22:10:53.163",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627000,1708467053173,-917.04,0.00046986,2,"2024-02-20T22:10:53.173",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627001,1708467053182,-917.04,0.00046986,2,"2024-02-20T22:10:53.182",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627002,1708467053192,-917.04,0.00046986,2,"2024-02-20T22:10:53.192",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627003,1708467053201,-917.04,0.00046986,2,"2024-02-20T22:10:53.201",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627004,1708467053210,-602.29,0.00046986,2,"2024-02-20T22:10:53.210",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627005,1708467053219,-200.0,0.00046987,46,"2024-02-20T22:10:53.219",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627006,1708467053228,-100000.0,0.00047,37,"2024-02-20T22:10:53.228",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627007,1708467053237,-2203.25730656,0.00047,120,"2024-02-20T22:10:53.237",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627008,1708467053246,-3223.74091725,0.00047,15,"2024-02-20T22:10:53.246",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627009,1708467053255,-5000.0,0.00047,120,"2024-02-20T22:10:53.255",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627010,1708467053264,-151.0,0.00047,14,"2024-02-20T22:10:53.264",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627011,1708467053273,-300.0,0.00047,48,"2024-02-20T22:10:53.273",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627012,1708467053283,-151.0,0.00047,14,"2024-02-20T22:10:53.283",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627013,1708467053292,-151.0,0.00047,14,"2024-02-20T22:10:53.292",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627014,1708467053301,-188.918568,0.00047,14,"2024-02-20T22:10:53.301",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627015,1708467053311,-151.0,0.00047,14,"2024-02-20T22:10:53.311",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627016,1708467053320,-151.0,0.00047,14,"2024-02-20T22:10:53.320",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627017,1708467053329,-215.29967,0.00047,14,"2024-02-20T22:10:53.329",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627018,1708467053341,-151.0,0.00047,14,"2024-02-20T22:10:53.341",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627019,1708467053351,-1740.62,0.00047,7,"2024-02-20T22:10:53.351",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627020,1708467053363,-174.0,0.00047027,30,"2024-02-20T22:10:53.363",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627021,1708467053371,-214.0,0.00047054,35,"2024-02-20T22:10:53.371",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627022,1708467053382,-1760.43204822,0.00047056,5,"2024-02-20T22:10:53.382",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627023,1708467053391,-161.61932896,0.00047088,30,"2024-02-20T22:10:53.391",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627024,1708467053400,-151.93088736,0.00047103,30,"2024-02-20T22:10:53.400",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627025,1708467053410,-3932.2812419,0.00047117,22,"2024-02-20T22:10:53.410",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627026,1708467053421,-187.5,0.00047123,120,"2024-02-20T22:10:53.421",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627027,1708467053430,-151.022178,0.00047148,48,"2024-02-20T22:10:53.430",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627028,1708467053439,-153.81175386,0.00047158,30,"2024-02-20T22:10:53.439",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627029,1708467053450,-1338.0,0.00047164,30,"2024-02-20T22:10:53.450",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627030,1708467053459,-153.81175386,0.00047221,30,"2024-02-20T22:10:53.459",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627031,1708467053468,-248.35731886,0.00047236,30,"2024-02-20T22:10:53.468",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627032,1708467053478,-405.67,0.0004726,2,"2024-02-20T22:10:53.478",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627033,1708467053486,-153.6373961,0.00047289,30,"2024-02-20T22:10:53.486",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627034,1708467053496,-153.81175386,0.00047296,30,"2024-02-20T22:10:53.496",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627035,1708467053505,-1000.0,0.00047315,30,"2024-02-20T22:10:53.505",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627036,1708467053513,-1000.0,0.00047318,30,"2024-02-20T22:10:53.513",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627037,1708467053644,-248.35731886,0.0004732,30,"2024-02-20T22:10:53.644",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627038,1708467053653,-1000.0,0.00047335,30,"2024-02-20T22:10:53.653",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627039,1708467053663,-1618.78693435,0.0004735,2,"2024-02-20T22:10:53.663",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627040,1708467053672,-456.93076856,0.0004735,2,"2024-02-20T22:10:53.672",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627041,1708467053682,-365.87427047,0.0004735,42,"2024-02-20T22:10:53.682",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627042,1708467053691,-1694.9035845,0.0004735,2,"2024-02-20T22:10:53.691",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627043,1708467053700,-1843.84193528,0.00047396,5,"2024-02-20T22:10:53.700",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627044,1708467053709,-2000.0,0.000474,2,"2024-02-20T22:10:53.709",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627045,1708467053719,-1098.16,0.000474,7,"2024-02-20T22:10:53.719",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627046,1708467053728,-577.51,0.000474,5,"2024-02-20T22:10:53.728",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627047,1708467053737,-577.51,0.000474,5,"2024-02-20T22:10:53.737",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627048,1708467053747,-577.51,0.000474,5,"2024-02-20T22:10:53.747",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627049,1708467053757,-577.51,0.000474,5,"2024-02-20T22:10:53.757",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627050,1708467053766,-577.51,0.000474,5,"2024-02-20T22:10:53.766",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627051,1708467053775,-577.51,0.000474,5,"2024-02-20T22:10:53.775",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627052,1708467053785,-577.51,0.000474,5,"2024-02-20T22:10:53.785",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627053,1708467053794,-577.51,0.000474,5,"2024-02-20T22:10:53.794",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627054,1708467053803,-577.51,0.000474,5,"2024-02-20T22:10:53.803",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627055,1708467053813,-577.51,0.000474,5,"2024-02-20T22:10:53.813",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627056,1708467053823,-577.51,0.000474,5,"2024-02-20T22:10:53.823",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627057,1708467053832,-577.51,0.000474,5,"2024-02-20T22:10:53.832",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627058,1708467053841,-577.51,0.000474,5,"2024-02-20T22:10:53.841",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627059,1708467053851,-577.51,0.000474,5,"2024-02-20T22:10:53.851",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627060,1708467053861,-577.51,0.000474,5,"2024-02-20T22:10:53.861",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627061,1708467053871,-577.51,0.000474,5,"2024-02-20T22:10:53.871",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627062,1708467053880,-577.51,0.000474,5,"2024-02-20T22:10:53.880",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627063,1708467053889,-577.51,0.000474,5,"2024-02-20T22:10:53.889",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627064,1708467053899,-577.51,0.000474,5,"2024-02-20T22:10:53.899",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627065,1708467053909,-577.51,0.000474,5,"2024-02-20T22:10:53.909",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627066,1708467053919,-151.0,0.000474,14,"2024-02-20T22:10:53.919",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627067,1708467053928,-151.0,0.000474,14,"2024-02-20T22:10:53.928",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627068,1708467053937,-2307.447409,0.000474,14,"2024-02-20T22:10:53.937",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627069,1708467053948,-151.0,0.000474,14,"2024-02-20T22:10:53.948",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627070,1708467053957,-2307.447409,0.000474,14,"2024-02-20T22:10:53.957",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627071,1708467053967,-151.0,0.000474,14,"2024-02-20T22:10:53.967",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627072,1708467053977,-151.0,0.000474,14,"2024-02-20T22:10:53.977",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627073,1708467053987,-152.70128307,0.00047409,34,"2024-02-20T22:10:53.987",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627074,1708467053997,-248.35731886,0.00047423,30,"2024-02-20T22:10:53.997",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627075,1708467054006,-157.73153818,0.00047437,30,"2024-02-20T22:10:54.006",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627076,1708467054015,-151.022178,0.00047448,48,"2024-02-20T22:10:54.015",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627077,1708467054025,-248.35731886,0.00047477,30,"2024-02-20T22:10:54.025",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627078,1708467054035,-10000.0,0.000475,120,"2024-02-20T22:10:54.035",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627079,1708467054044,-3018.65527468,0.000475,30,"2024-02-20T22:10:54.044",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627080,1708467054054,-1740.62,0.000475,7,"2024-02-20T22:10:54.054",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627081,1708467054064,-1000.0,0.00047535,30,"2024-02-20T22:10:54.064",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627082,1708467054073,-1000.0,0.00047547,30,"2024-02-20T22:10:54.073",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627083,1708467054083,-161.61932896,0.00047547,30,"2024-02-20T22:10:54.083",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627084,1708467054092,-1000.0,0.00047564,30,"2024-02-20T22:10:54.092",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627085,1708467054101,-150.0,0.00047566,7,"2024-02-20T22:10:54.101",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627086,1708467054112,-150.0,0.00047566,7,"2024-02-20T22:10:54.112",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627087,1708467054122,-5000.0,0.00047567,4,"2024-02-20T22:10:54.122",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627088,1708467054131,-174.0,0.00047575,30,"2024-02-20T22:10:54.131",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627089,1708467054141,-161.61932896,0.00047598,30,"2024-02-20T22:10:54.141",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627090,1708467054150,-1338.0,0.00047645,30,"2024-02-20T22:10:54.150",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627091,1708467054160,-248.35731886,0.00047665,30,"2024-02-20T22:10:54.160",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627092,1708467054169,-5800.0,0.00047668,7,"2024-02-20T22:10:54.169",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627093,1708467054179,-161.61932896,0.00047671,30,"2024-02-20T22:10:54.179",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627094,1708467054188,-225.062062,0.00047671,14,"2024-02-20T22:10:54.188",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627095,1708467054197,-5800.0,0.00047676,7,"2024-02-20T22:10:54.197",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627096,1708467054206,-5800.0,0.00047684,7,"2024-02-20T22:10:54.206",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627097,1708467054215,-5800.0,0.00047685,7,"2024-02-20T22:10:54.215",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627098,1708467054224,-5800.0,0.00047692,7,"2024-02-20T22:10:54.224",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627099,1708467054233,-5800.0,0.00047693,7,"2024-02-20T22:10:54.233",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627100,1708467054243,-80592.90613465,0.000477,60,"2024-02-20T22:10:54.243",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627101,1708467054252,-5800.0,0.00047701,7,"2024-02-20T22:10:54.252",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627102,1708467054262,-5800.0,0.00047702,7,"2024-02-20T22:10:54.262",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627103,1708467054272,-248.35731886,0.00047708,30,"2024-02-20T22:10:54.272",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627104,1708467054281,-5800.0,0.00047709,7,"2024-02-20T22:10:54.281",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627105,1708467054290,-5800.0,0.0004771,7,"2024-02-20T22:10:54.290",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627106,1708467054299,-5800.0,0.00047718,7,"2024-02-20T22:10:54.299",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627107,1708467054308,-151.0,0.00047718,14,"2024-02-20T22:10:54.308",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627108,1708467054317,-151.0,0.00047718,7,"2024-02-20T22:10:54.317",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627109,1708467054327,-151.0,0.00047718,7,"2024-02-20T22:10:54.327",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627110,1708467054339,-151.0,0.00047718,14,"2024-02-20T22:10:54.339",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627111,1708467054351,-151.0,0.00047718,14,"2024-02-20T22:10:54.351",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627112,1708467054362,-1656.685569,0.00047718,14,"2024-02-20T22:10:54.362",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627113,1708467054371,-1656.685569,0.00047718,14,"2024-02-20T22:10:54.371",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627114,1708467054381,-398.947348,0.00047718,14,"2024-02-20T22:10:54.381",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627115,1708467054391,-398.947348,0.00047718,14,"2024-02-20T22:10:54.391",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627116,1708467054400,-178.069255,0.00047718,14,"2024-02-20T22:10:54.400",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627117,1708467054409,-151.0,0.00047718,14,"2024-02-20T22:10:54.409",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627118,1708467054419,-258.941035,0.00047718,14,"2024-02-20T22:10:54.419",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627119,1708467054429,-178.069255,0.00047718,14,"2024-02-20T22:10:54.429",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627120,1708467054438,-151.0,0.00047718,7,"2024-02-20T22:10:54.438",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627121,1708467054448,-258.941035,0.00047718,14,"2024-02-20T22:10:54.448",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627122,1708467054458,-151.0,0.00047718,14,"2024-02-20T22:10:54.458",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627123,1708467054468,-151.0,0.00047718,14,"2024-02-20T22:10:54.468",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627124,1708467054478,-151.0,0.00047718,14,"2024-02-20T22:10:54.478",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627125,1708467054487,-5800.0,0.00047719,7,"2024-02-20T22:10:54.487",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627126,1708467054496,-5800.0,0.00047727,7,"2024-02-20T22:10:54.496",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627127,1708467054505,-5800.0,0.00047727,7,"2024-02-20T22:10:54.505",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627128,1708467054515,-5800.0,0.00047727,7,"2024-02-20T22:10:54.515",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627129,1708467054523,-5800.0,0.00047728,7,"2024-02-20T22:10:54.523",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627130,1708467054533,-5800.0,0.00047735,7,"2024-02-20T22:10:54.533",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627131,1708467054542,-248.35731886,0.00047742,30,"2024-02-20T22:10:54.542",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627132,1708467054552,-153.6373961,0.00047761,30,"2024-02-20T22:10:54.552",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627133,1708467054561,-10000.0,0.000478,5,"2024-02-20T22:10:54.561",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627134,1708467054570,-48557.490326,0.000478,30,"2024-02-20T22:10:54.570",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627135,1708467054578,-1959.35794099,0.000478,7,"2024-02-20T22:10:54.578",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627136,1708467054587,-167.61786597,0.00047817,30,"2024-02-20T22:10:54.587",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627137,1708467054597,-153.6373961,0.00047853,30,"2024-02-20T22:10:54.597",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627138,1708467054606,-160.64,0.00047854,2,"2024-02-20T22:10:54.606",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627139,1708467054615,-192.841516,0.00047877,30,"2024-02-20T22:10:54.615",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627140,1708467054624,-166.203312,0.00047877,30,"2024-02-20T22:10:54.624",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627141,1708467054634,-153.892779,0.00047877,30,"2024-02-20T22:10:54.634",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627142,1708467054643,-3853.46654368,0.00047877,2,"2024-02-20T22:10:54.643",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627143,1708467054652,-3374.654963,0.0004788,30,"2024-02-20T22:10:54.652",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627144,1708467054662,-25246.218584,0.0004788,30,"2024-02-20T22:10:54.662",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627145,1708467054671,-6003.423805,0.0004788,30,"2024-02-20T22:10:54.671",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627146,1708467054680,-2287.018593,0.0004788,30,"2024-02-20T22:10:54.680",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627147,1708467054689,-9398.94212,0.0004788,30,"2024-02-20T22:10:54.689",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627148,1708467054698,-7941.698043,0.0004788,30,"2024-02-20T22:10:54.698",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627149,1708467054707,-24872.383277,0.0004788,30,"2024-02-20T22:10:54.707",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627150,1708467054716,-13055.743009,0.0004788,30,"2024-02-20T22:10:54.716",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627151,1708467054725,-1221.176434,0.0004788,30,"2024-02-20T22:10:54.725",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627152,1708467054735,-5252.61586,0.0004788,30,"2024-02-20T22:10:54.735",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627153,1708467054744,-2004.049566,0.0004788,30,"2024-02-20T22:10:54.744",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627154,1708467054753,-6390.489781,0.0004788,30,"2024-02-20T22:10:54.753",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627155,1708467054762,-19270.942776,0.0004788,30,"2024-02-20T22:10:54.762",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627156,1708467054771,-2382.509413,0.0004788,30,"2024-02-20T22:10:54.771",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627157,1708467054781,-3761.20498,0.0004788,30,"2024-02-20T22:10:54.781",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627158,1708467054790,-1583.665255,0.0004788,30,"2024-02-20T22:10:54.790",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627159,1708467054799,-2320.075287,0.0004788,30,"2024-02-20T22:10:54.799",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627160,1708467054808,-16000.902352,0.0004788,30,"2024-02-20T22:10:54.808",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627161,1708467054817,-12689.765573,0.0004788,30,"2024-02-20T22:10:54.817",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627162,1708467054826,-24031.619463,0.0004788,30,"2024-02-20T22:10:54.826",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627163,1708467054835,-18256.441497,0.0004788,30,"2024-02-20T22:10:54.835",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627164,1708467054844,-1714.657459,0.0004788,30,"2024-02-20T22:10:54.844",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627165,1708467054854,-1770.08975,0.0004788,30,"2024-02-20T22:10:54.854",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627166,1708467054863,-5917.605675,0.0004788,30,"2024-02-20T22:10:54.863",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627167,1708467054872,-7857.000047,0.0004788,30,"2024-02-20T22:10:54.872",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627168,1708467054882,-14966.66788855,0.00047888,10,"2024-02-20T22:10:54.882",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627169,1708467054891,-771.44744,0.00047899,5,"2024-02-20T22:10:54.891",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627170,1708467054901,-200.0,0.000479,23,"2024-02-20T22:10:54.901",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627171,1708467054912,-3932.2812419,0.000479,23,"2024-02-20T22:10:54.912",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627172,1708467054922,-308.1492125,0.00047903,3,"2024-02-20T22:10:54.922",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627173,1708467054933,-9654.066924,0.00047903,9,"2024-02-20T22:10:54.933",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627174,1708467054943,-305.59,0.00047908,2,"2024-02-20T22:10:54.943",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627175,1708467054955,-180.43276535,0.00047925,30,"2024-02-20T22:10:54.955",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627176,1708467054966,-170.35,0.00047933,2,"2024-02-20T22:10:54.966",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627177,1708467054977,-608.505,0.00047945,7,"2024-02-20T22:10:54.977",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627178,1708467054988,-500.0,0.00047945,60,"2024-02-20T22:10:54.988",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627179,1708467054998,-405.51,0.00047945,2,"2024-02-20T22:10:54.998",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627180,1708467055008,-150.92,0.00047945,2,"2024-02-20T22:10:55.008",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627181,1708467055018,-151.022178,0.00047948,49,"2024-02-20T22:10:55.018",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627182,1708467055028,-151.0,0.00047948,14,"2024-02-20T22:10:55.028",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627183,1708467055038,-151.0,0.00047948,14,"2024-02-20T22:10:55.038",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627184,1708467055047,-161.61932896,0.00047955,30,"2024-02-20T22:10:55.047",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627185,1708467055056,-1477.5924785,0.00047967,2,"2024-02-20T22:10:55.056",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627186,1708467055066,-400.0,0.0004797,3,"2024-02-20T22:10:55.066",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627187,1708467055075,-200.0,0.00047987,47,"2024-02-20T22:10:55.075",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627188,1708467055085,-100000.0,0.00048,38,"2024-02-20T22:10:55.085",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627189,1708467055094,-10690.72265544,0.00048,15,"2024-02-20T22:10:55.094",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627190,1708467055106,-260.53609423,0.00048,30,"2024-02-20T22:10:55.106",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627191,1708467055115,-12550.0,0.00048,30,"2024-02-20T22:10:55.115",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627192,1708467055125,-14000.0,0.00048,7,"2024-02-20T22:10:55.125",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627193,1708467055135,-14430.0,0.00048,14,"2024-02-20T22:10:55.135",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627194,1708467055145,-125340.31,0.00048,5,"2024-02-20T22:10:55.145",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627195,1708467055154,-10034.27150519,0.00048,120,"2024-02-20T22:10:55.154",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627196,1708467055163,-6190.28072426,0.00048,90,"2024-02-20T22:10:55.163",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627197,1708467055172,-1098.16,0.00048,7,"2024-02-20T22:10:55.172",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627198,1708467055181,-300.0,0.00048,49,"2024-02-20T22:10:55.181",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627199,1708467055191,-151.0,0.00048,14,"2024-02-20T22:10:55.191",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627200,1708467055200,-151.0,0.00048,14,"2024-02-20T22:10:55.200",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627201,1708467055210,-151.0,0.00048,14,"2024-02-20T22:10:55.210",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627202,1708467055220,-151.0,0.00048,14,"2024-02-20T22:10:55.220",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627203,1708467055230,-151.0,0.00048,14,"2024-02-20T22:10:55.230",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627204,1708467055240,-151.0,0.00048,14,"2024-02-20T22:10:55.240",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627205,1708467055249,-151.0,0.00048,14,"2024-02-20T22:10:55.249",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627206,1708467055258,-151.0,0.00048,14,"2024-02-20T22:10:55.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627207,1708467055268,-151.0,0.00048,14,"2024-02-20T22:10:55.268",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627208,1708467055277,-340.53962,0.00048,14,"2024-02-20T22:10:55.277",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627209,1708467055287,-340.53962,0.00048,14,"2024-02-20T22:10:55.287",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627210,1708467055296,-151.0,0.00048,14,"2024-02-20T22:10:55.296",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627211,1708467055306,-151.0,0.00048,14,"2024-02-20T22:10:55.306",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627212,1708467055315,-151.0,0.00048,14,"2024-02-20T22:10:55.315",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627213,1708467055325,-151.0,0.00048,14,"2024-02-20T22:10:55.325",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627214,1708467055334,-151.0,0.00048,7,"2024-02-20T22:10:55.334",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627215,1708467055343,-151.0,0.00048,14,"2024-02-20T22:10:55.343",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627216,1708467055356,-151.0,0.00048,14,"2024-02-20T22:10:55.356",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627217,1708467055368,-151.0,0.00048,14,"2024-02-20T22:10:55.368",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627218,1708467055378,-220.017357,0.00048,14,"2024-02-20T22:10:55.378",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627219,1708467055387,-220.017357,0.00048,14,"2024-02-20T22:10:55.387",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627220,1708467055398,-151.0,0.00048,14,"2024-02-20T22:10:55.398",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627221,1708467055407,-152.634105,0.00048,14,"2024-02-20T22:10:55.407",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627222,1708467055417,-151.0,0.00048,2,"2024-02-20T22:10:55.417",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627223,1708467055427,-152.634105,0.00048,14,"2024-02-20T22:10:55.427",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627224,1708467055440,-151.0,0.00048,14,"2024-02-20T22:10:55.440",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627225,1708467055457,-197.200938,0.00048,14,"2024-02-20T22:10:55.457",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627226,1708467055471,-151.0,0.00048,14,"2024-02-20T22:10:55.471",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627227,1708467055480,-202.572726,0.00048,25,"2024-02-20T22:10:55.480",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627228,1708467055490,-176.554772,0.00048,14,"2024-02-20T22:10:55.490",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627229,1708467055499,-176.554772,0.00048,14,"2024-02-20T22:10:55.499",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627230,1708467055509,-560.511972,0.00048,14,"2024-02-20T22:10:55.509",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627231,1708467055518,-560.511972,0.00048,14,"2024-02-20T22:10:55.518",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627232,1708467055527,-380.491151,0.00048,14,"2024-02-20T22:10:55.527",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627233,1708467055537,-380.491151,0.00048,14,"2024-02-20T22:10:55.537",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627234,1708467055546,-151.0,0.00048,14,"2024-02-20T22:10:55.546",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627235,1708467055555,-5000.72,0.00048,2,"2024-02-20T22:10:55.555",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627236,1708467055564,-317.14,0.00048,2,"2024-02-20T22:10:55.564",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627237,1708467055574,-1740.62,0.00048,7,"2024-02-20T22:10:55.574",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627238,1708467055583,-157.73153818,0.00048069,30,"2024-02-20T22:10:55.583",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627239,1708467055593,-157.73153818,0.00048073,30,"2024-02-20T22:10:55.593",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627240,1708467055602,-153.81175386,0.00048122,30,"2024-02-20T22:10:55.602",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627241,1708467055612,-174.0,0.00048123,30,"2024-02-20T22:10:55.612",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627242,1708467055621,-397.23596142,0.00048126,30,"2024-02-20T22:10:55.621",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627243,1708467055631,-1338.0,0.00048126,30,"2024-02-20T22:10:55.631",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627244,1708467055640,-1790.25183029,0.00048126,30,"2024-02-20T22:10:55.640",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627245,1708467055650,-608.66138753,0.00048126,30,"2024-02-20T22:10:55.650",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627246,1708467055658,-748.64,0.00048155,2,"2024-02-20T22:10:55.658",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627247,1708467055668,-151.0,0.00048231,2,"2024-02-20T22:10:55.668",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627248,1708467055677,-250.49088,0.00048231,2,"2024-02-20T22:10:55.677",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627249,1708467055687,-50000.0,0.00048243,30,"2024-02-20T22:10:55.687",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627250,1708467055696,-50000.0,0.00048243,30,"2024-02-20T22:10:55.696",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627251,1708467055705,-50000.0,0.00048243,30,"2024-02-20T22:10:55.705",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627252,1708467055714,-218.43796273,0.00048336,30,"2024-02-20T22:10:55.714",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627253,1708467055724,-161.61932896,0.00048353,30,"2024-02-20T22:10:55.724",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627254,1708467055733,-157.73153818,0.00048371,30,"2024-02-20T22:10:55.733",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627255,1708467055743,-6890.00165564,0.00048415,2,"2024-02-20T22:10:55.743",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627256,1708467055753,-161.61932896,0.00048416,30,"2024-02-20T22:10:55.753",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627257,1708467055762,-2130.73641968,0.0004843,75,"2024-02-20T22:10:55.762",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627258,1708467055771,-152.70128307,0.00048436,38,"2024-02-20T22:10:55.771",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627259,1708467055780,-2292.0,0.00048437,2,"2024-02-20T22:10:55.780",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627260,1708467055789,-2931.0,0.00048437,2,"2024-02-20T22:10:55.789",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627261,1708467055798,-5171.105,0.00048437,2,"2024-02-20T22:10:55.798",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627262,1708467055807,-30871.03,0.00048437,2,"2024-02-20T22:10:55.807",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627263,1708467055919,-19872.0,0.00048437,2,"2024-02-20T22:10:55.919",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627264,1708467055941,-4103.0,0.00048437,2,"2024-02-20T22:10:55.941",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627265,1708467055951,-8174.0,0.00048437,2,"2024-02-20T22:10:55.951",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627266,1708467055961,-150.0,0.00048437,2,"2024-02-20T22:10:55.961",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627267,1708467055971,-1038.0,0.00048437,2,"2024-02-20T22:10:55.971",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627268,1708467055981,-157.73153818,0.00048445,30,"2024-02-20T22:10:55.981",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627269,1708467055990,-151.022178,0.00048448,49,"2024-02-20T22:10:55.990",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627270,1708467056000,-158.85879614,0.00048458,30,"2024-02-20T22:10:56.000",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627271,1708467056009,-152.0,0.00048475,4,"2024-02-20T22:10:56.009",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627272,1708467056019,-150.0,0.00048475,8,"2024-02-20T22:10:56.019",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627273,1708467056028,-150.0,0.00048475,8,"2024-02-20T22:10:56.028",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627274,1708467056038,-5000.0,0.00048476,4,"2024-02-20T22:10:56.038",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627275,1708467056047,-225.062062,0.00048493,14,"2024-02-20T22:10:56.047",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627276,1708467056057,-845.84,0.00048493,2,"2024-02-20T22:10:56.057",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627277,1708467056066,-412.6,0.00048493,2,"2024-02-20T22:10:56.066",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627278,1708467056075,-351.31,0.00048493,2,"2024-02-20T22:10:56.075",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627279,1708467056084,-150.0,0.00048493,2,"2024-02-20T22:10:56.084",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627280,1708467056093,-449.87,0.00048493,2,"2024-02-20T22:10:56.093",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627281,1708467056102,-212.19,0.00048493,2,"2024-02-20T22:10:56.102",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627282,1708467056112,-419.19,0.00048493,2,"2024-02-20T22:10:56.112",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627283,1708467056120,-423.24,0.00048493,2,"2024-02-20T22:10:56.120",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627284,1708467056129,-150.0,0.00048493,2,"2024-02-20T22:10:56.129",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627285,1708467056138,-412.6,0.00048493,2,"2024-02-20T22:10:56.138",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627286,1708467056147,-150.0,0.00048493,2,"2024-02-20T22:10:56.147",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627287,1708467056156,-344.02,0.00048493,2,"2024-02-20T22:10:56.156",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627288,1708467056165,-419.46,0.00048493,2,"2024-02-20T22:10:56.165",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627289,1708467056174,-423.24,0.00048493,2,"2024-02-20T22:10:56.174",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627290,1708467056183,-412.6,0.00048493,2,"2024-02-20T22:10:56.183",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627291,1708467056191,-344.02,0.00048493,2,"2024-02-20T22:10:56.191",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627292,1708467056200,-150.0,0.00048493,2,"2024-02-20T22:10:56.200",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627293,1708467056209,-419.46,0.00048493,2,"2024-02-20T22:10:56.209",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627294,1708467056218,-150.0,0.00048493,2,"2024-02-20T22:10:56.218",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627295,1708467056228,-412.6,0.00048493,2,"2024-02-20T22:10:56.228",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627296,1708467056236,-417.07,0.00048493,2,"2024-02-20T22:10:56.236",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627297,1708467056245,-419.46,0.00048493,2,"2024-02-20T22:10:56.245",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627298,1708467056254,-150.0,0.00048493,2,"2024-02-20T22:10:56.254",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627299,1708467056263,-344.02,0.00048493,2,"2024-02-20T22:10:56.263",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627300,1708467056271,-150.0,0.00048493,2,"2024-02-20T22:10:56.271",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627301,1708467056280,-344.02,0.00048493,2,"2024-02-20T22:10:56.280",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627302,1708467056289,-412.6,0.00048493,2,"2024-02-20T22:10:56.289",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627303,1708467056298,-419.46,0.00048493,2,"2024-02-20T22:10:56.298",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627304,1708467056306,-419.46,0.00048493,2,"2024-02-20T22:10:56.306",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627305,1708467056314,-344.02,0.00048493,2,"2024-02-20T22:10:56.314",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627306,1708467056323,-412.6,0.00048493,2,"2024-02-20T22:10:56.323",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627307,1708467056332,-412.6,0.00048493,2,"2024-02-20T22:10:56.332",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627308,1708467056341,-419.46,0.00048493,2,"2024-02-20T22:10:56.341",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627309,1708467056350,-419.46,0.00048493,2,"2024-02-20T22:10:56.350",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627310,1708467056362,-597.2,0.00048493,2,"2024-02-20T22:10:56.362",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627311,1708467056371,-419.46,0.00048493,2,"2024-02-20T22:10:56.371",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627312,1708467056380,-414.34,0.00048493,2,"2024-02-20T22:10:56.380",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627313,1708467056389,-17843.2990692,0.000485,120,"2024-02-20T22:10:56.389",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627314,1708467056398,-269.48,0.00048513,60,"2024-02-20T22:10:56.398",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627315,1708467056407,-365.87427047,0.00048575,44,"2024-02-20T22:10:56.407",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627316,1708467056416,-150.0,0.00048586,30,"2024-02-20T22:10:56.416",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627317,1708467056425,-382.756,0.00048586,30,"2024-02-20T22:10:56.425",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627318,1708467056437,-1460.579,0.00048586,30,"2024-02-20T22:10:56.437",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627319,1708467056446,-2000.001001,0.000486,70,"2024-02-20T22:10:56.446",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627320,1708467056456,-224.3890588,0.000486,120,"2024-02-20T22:10:56.456",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627321,1708467056465,-1338.0,0.00048608,30,"2024-02-20T22:10:56.465",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627322,1708467056474,-811.34,0.0004863,7,"2024-02-20T22:10:56.474",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627323,1708467056484,-1760.43204822,0.00048635,5,"2024-02-20T22:10:56.484",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627324,1708467056493,-151.0,0.00048635,14,"2024-02-20T22:10:56.493",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627325,1708467056503,-151.0,0.00048635,14,"2024-02-20T22:10:56.503",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627326,1708467056513,-2307.447409,0.00048635,14,"2024-02-20T22:10:56.513",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627327,1708467056524,-151.0,0.00048635,14,"2024-02-20T22:10:56.524",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627328,1708467056534,-2307.447409,0.00048635,14,"2024-02-20T22:10:56.534",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627329,1708467056545,-151.0,0.00048635,14,"2024-02-20T22:10:56.545",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627330,1708467056556,-151.0,0.00048635,14,"2024-02-20T22:10:56.556",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627331,1708467056567,-7301.6474942,0.00048654,30,"2024-02-20T22:10:56.567",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627332,1708467056578,-248.35731886,0.00048664,30,"2024-02-20T22:10:56.578",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627333,1708467056588,-833.61,0.0004867,2,"2024-02-20T22:10:56.588",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627334,1708467056598,-174.0,0.00048671,30,"2024-02-20T22:10:56.598",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627335,1708467056609,-4028.43668046,0.00048686,4,"2024-02-20T22:10:56.609",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627336,1708467056619,-150.0,0.000487,120,"2024-02-20T22:10:56.619",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627337,1708467056629,-150.0,0.00048703,2,"2024-02-20T22:10:56.629",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627338,1708467056638,-150.0,0.00048703,2,"2024-02-20T22:10:56.638",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627339,1708467056647,-150.0,0.00048703,2,"2024-02-20T22:10:56.647",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627340,1708467056656,-150.0,0.00048703,2,"2024-02-20T22:10:56.656",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627341,1708467056666,-694.41,0.00048738,2,"2024-02-20T22:10:56.666",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627342,1708467056675,-166.7213453,0.00048747,30,"2024-02-20T22:10:56.675",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627343,1708467056684,-161.61932896,0.00048755,30,"2024-02-20T22:10:56.684",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627344,1708467056693,-200043.21320632,0.0004877,120,"2024-02-20T22:10:56.693",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627345,1708467056702,-151.0,0.0004877,14,"2024-02-20T22:10:56.702",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627346,1708467056711,-151.0,0.0004877,14,"2024-02-20T22:10:56.711",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627347,1708467056720,-151.0,0.0004877,14,"2024-02-20T22:10:56.720",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627348,1708467056730,-151.0,0.0004877,14,"2024-02-20T22:10:56.730",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627349,1708467056739,-151.0,0.0004877,14,"2024-02-20T22:10:56.739",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627350,1708467056748,-151.0,0.0004877,3,"2024-02-20T22:10:56.748",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627351,1708467056757,-1528.432807,0.0004877,14,"2024-02-20T22:10:56.757",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627352,1708467056766,-151.0,0.0004877,14,"2024-02-20T22:10:56.766",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627353,1708467056775,-1528.432807,0.0004877,14,"2024-02-20T22:10:56.775",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627354,1708467056783,-151.0,0.0004877,14,"2024-02-20T22:10:56.783",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627355,1708467056792,-158.830948,0.0004877,14,"2024-02-20T22:10:56.792",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627356,1708467056800,-151.0,0.0004877,14,"2024-02-20T22:10:56.800",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627357,1708467056809,-378.83419,0.0004877,14,"2024-02-20T22:10:56.809",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627358,1708467056818,-151.0,0.0004877,14,"2024-02-20T22:10:56.818",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627359,1708467056828,-904.705071,0.0004877,14,"2024-02-20T22:10:56.828",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627360,1708467056837,-151.0,0.0004877,14,"2024-02-20T22:10:56.837",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627361,1708467056846,-378.83419,0.0004877,14,"2024-02-20T22:10:56.846",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627362,1708467056855,-904.705071,0.0004877,14,"2024-02-20T22:10:56.855",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627363,1708467056876,-151.0,0.0004877,14,"2024-02-20T22:10:56.876",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627364,1708467056888,-484.086205,0.0004877,14,"2024-02-20T22:10:56.888",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627365,1708467056897,-484.086205,0.0004877,14,"2024-02-20T22:10:56.897",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627366,1708467056907,-151.0,0.0004877,14,"2024-02-20T22:10:56.907",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627367,1708467056917,-151.0,0.0004877,14,"2024-02-20T22:10:56.917",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627368,1708467056927,-151.0,0.0004877,14,"2024-02-20T22:10:56.927",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627369,1708467056936,-151.0,0.0004877,7,"2024-02-20T22:10:56.936",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627370,1708467056946,-151.0,0.0004877,7,"2024-02-20T22:10:56.946",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627371,1708467056956,-151.0,0.0004877,14,"2024-02-20T22:10:56.956",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627372,1708467056966,-151.0,0.0004877,14,"2024-02-20T22:10:56.966",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627373,1708467056975,-1656.685569,0.0004877,14,"2024-02-20T22:10:56.975",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627374,1708467056985,-1656.685569,0.0004877,14,"2024-02-20T22:10:56.985",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627375,1708467056995,-398.947348,0.0004877,14,"2024-02-20T22:10:56.995",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627376,1708467057005,-398.947348,0.0004877,14,"2024-02-20T22:10:57.005",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627377,1708467057014,-178.069255,0.0004877,14,"2024-02-20T22:10:57.014",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627378,1708467057024,-258.941035,0.0004877,14,"2024-02-20T22:10:57.024",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627379,1708467057034,-178.069255,0.0004877,14,"2024-02-20T22:10:57.034",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627380,1708467057043,-252.500329,0.0004877,7,"2024-02-20T22:10:57.043",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627381,1708467057053,-258.941035,0.0004877,14,"2024-02-20T22:10:57.053",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627382,1708467057062,-151.0,0.0004877,14,"2024-02-20T22:10:57.062",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627383,1708467057071,-151.0,0.0004877,14,"2024-02-20T22:10:57.071",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627384,1708467057081,-151.0,0.0004877,14,"2024-02-20T22:10:57.081",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627385,1708467057090,-153.81175386,0.0004878,30,"2024-02-20T22:10:57.090",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627386,1708467057100,-189.78365,0.00048795,14,"2024-02-20T22:10:57.100",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627387,1708467057110,-151.0,0.00048795,14,"2024-02-20T22:10:57.110",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627388,1708467057120,-340.53962,0.00048795,14,"2024-02-20T22:10:57.120",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627389,1708467057129,-340.53962,0.00048795,14,"2024-02-20T22:10:57.129",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627390,1708467057139,-151.0,0.00048795,14,"2024-02-20T22:10:57.139",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627391,1708467057148,-151.0,0.00048795,14,"2024-02-20T22:10:57.148",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627392,1708467057158,-151.0,0.00048795,14,"2024-02-20T22:10:57.158",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627393,1708467057168,-151.0,0.00048795,14,"2024-02-20T22:10:57.168",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627394,1708467057177,-151.0,0.00048795,7,"2024-02-20T22:10:57.177",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627395,1708467057186,-151.0,0.00048795,14,"2024-02-20T22:10:57.186",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627396,1708467057195,-151.0,0.00048795,14,"2024-02-20T22:10:57.195",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627397,1708467057204,-151.0,0.00048795,14,"2024-02-20T22:10:57.204",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627398,1708467057213,-150.0,0.00048795,2,"2024-02-20T22:10:57.213",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627399,1708467057223,-150.0,0.00048795,2,"2024-02-20T22:10:57.223",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627400,1708467057232,-150.0,0.00048795,2,"2024-02-20T22:10:57.232",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627401,1708467057242,-150.0,0.00048795,2,"2024-02-20T22:10:57.242",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627402,1708467057251,-150.0,0.00048795,2,"2024-02-20T22:10:57.251",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627403,1708467057260,-2692.0,0.00048795,2,"2024-02-20T22:10:57.260",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627404,1708467057270,-1867.0,0.00048795,2,"2024-02-20T22:10:57.270",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627405,1708467057279,-954.0,0.00048795,2,"2024-02-20T22:10:57.279",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627406,1708467057288,-843.0,0.00048795,2,"2024-02-20T22:10:57.288",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627407,1708467057301,-1951.0,0.00048795,2,"2024-02-20T22:10:57.301",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627408,1708467057311,-1256.0,0.00048795,2,"2024-02-20T22:10:57.311",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627409,1708467057321,-216.0,0.00048795,2,"2024-02-20T22:10:57.321",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627410,1708467057331,-600.0,0.00048795,2,"2024-02-20T22:10:57.331",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627411,1708467057340,-1231.0,0.00048795,2,"2024-02-20T22:10:57.340",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627412,1708467057349,-22957.42267966,0.000488,120,"2024-02-20T22:10:57.349",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627413,1708467057363,-160.680254,0.000488,20,"2024-02-20T22:10:57.363",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627414,1708467057372,-200.0,0.000489,24,"2024-02-20T22:10:57.372",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627415,1708467057382,-777.72797764,0.000489,30,"2024-02-20T22:10:57.382",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627416,1708467057392,-33758.2989727,0.000489,10,"2024-02-20T22:10:57.392",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627417,1708467057402,-13970.06369283,0.000489,7,"2024-02-20T22:10:57.402",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627418,1708467057411,-220.017357,0.000489,14,"2024-02-20T22:10:57.411",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627419,1708467057421,-220.017357,0.000489,14,"2024-02-20T22:10:57.421",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627420,1708467057431,-151.0,0.000489,14,"2024-02-20T22:10:57.431",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627421,1708467057441,-152.634105,0.000489,14,"2024-02-20T22:10:57.441",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627422,1708467057452,-151.0,0.000489,2,"2024-02-20T22:10:57.452",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627423,1708467057462,-152.634105,0.000489,14,"2024-02-20T22:10:57.462",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627424,1708467057478,-151.0,0.000489,14,"2024-02-20T22:10:57.478",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627425,1708467057507,-151.0,0.000489,14,"2024-02-20T22:10:57.507",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627426,1708467057516,-380.491151,0.000489,14,"2024-02-20T22:10:57.516",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627427,1708467057526,-380.491151,0.000489,14,"2024-02-20T22:10:57.526",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627428,1708467057535,-151.0,0.000489,14,"2024-02-20T22:10:57.535",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627429,1708467057545,-9654.066924,0.00048901,10,"2024-02-20T22:10:57.545",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627430,1708467057555,-248.35731886,0.00048907,30,"2024-02-20T22:10:57.555",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627431,1708467057564,-161.61932896,0.0004896,30,"2024-02-20T22:10:57.564",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627432,1708467057573,-3853.46654368,0.00048984,2,"2024-02-20T22:10:57.573",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627433,1708467057582,-248.35731886,0.00048986,30,"2024-02-20T22:10:57.582",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627434,1708467057591,-200.0,0.00048987,48,"2024-02-20T22:10:57.591",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627435,1708467057604,-85120.65220504,0.00048987,30,"2024-02-20T22:10:57.604",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627436,1708467057613,-151.0,0.00048987,14,"2024-02-20T22:10:57.613",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627437,1708467057623,-151.0,0.00048987,14,"2024-02-20T22:10:57.623",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627438,1708467057632,-183.68,0.0004899,120,"2024-02-20T22:10:57.632",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627439,1708467057641,-100000.0,0.00049,39,"2024-02-20T22:10:57.641",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627440,1708467057651,-3000.0,0.00049,60,"2024-02-20T22:10:57.651",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627441,1708467057660,-5000.0,0.00049,120,"2024-02-20T22:10:57.660",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627442,1708467057670,-2072.0168433,0.00049,2,"2024-02-20T22:10:57.670",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627443,1708467057679,-10000.0,0.00049,120,"2024-02-20T22:10:57.679",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627444,1708467057688,-1000.0,0.00049,120,"2024-02-20T22:10:57.688",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627445,1708467057697,-35758.96110654,0.00049,120,"2024-02-20T22:10:57.697",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627446,1708467058119,-2597.85,0.00049,120,"2024-02-20T22:10:58.119",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627447,1708467058131,-5151.24590798,0.00049,120,"2024-02-20T22:10:58.131",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627448,1708467059117,842.689623,0.0003452,2,"2024-02-20T22:10:59.117",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627449,1708467059183,1264.034434,0.00034794,2,"2024-02-20T22:10:59.183",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627450,1708467059241,1685.379246,0.00034931,2,"2024-02-20T22:10:59.241",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627451,1708467059410,2106.724058,0.00035068,2,"2024-02-20T22:10:59.410",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627452,1708467059463,2949.413681,0.00035342,2,"2024-02-20T22:10:59.463",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627453,1708467063758,207.0,0.00029792,2,"2024-02-20T22:11:03.758",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627454,1708467078798,300.0,0.0003442,2,"2024-02-20T22:11:18.798",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627455,1708467109040,5000.0,0.000365,15,"2024-02-20T22:11:49.040",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627456,1708467118837,568.873334,0.0003452,2,"2024-02-20T22:11:58.837",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627457,1708467118953,659.46673,0.0003452,2,"2024-02-20T22:11:58.953",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627458,1708467119094,853.310002,0.00034794,2,"2024-02-20T22:11:59.094",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627459,1708467119251,989.200095,0.00034794,2,"2024-02-20T22:11:59.251",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627460,1708467119363,1137.746669,0.00034931,2,"2024-02-20T22:11:59.363",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627461,1708467119581,1318.93346,0.00034931,2,"2024-02-20T22:11:59.581",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627462,1708467120158,1422.183337,0.00035068,2,"2024-02-20T22:12:00.158",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627463,1708467120288,1648.666825,0.00035068,2,"2024-02-20T22:12:00.288",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627464,1708467120315,1991.056671,0.00035342,2,"2024-02-20T22:12:00.315",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627465,1708467120365,2308.133556,0.00035342,2,"2024-02-20T22:12:00.365",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627476,1708467371282,153.06,0.00027397,2,"2024-02-20T22:16:11.282",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627477,1708467436888,200.0,0.0002726,2,"2024-02-20T22:17:16.888",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627478,1708467649694,8984.448,0.00027,3,"2024-02-20T22:20:49.694",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627479,1708467733975,750.0,0.00025,3,"2024-02-20T22:22:13.975",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627480,1708467735062,800.0,0.00027,3,"2024-02-20T22:22:15.062",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627481,1708467847900,166.52,0.00027397,2,"2024-02-20T22:24:07.900",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627496,1708468068175,200.0,0.00027862,2,"2024-02-20T22:27:48.175",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627497,1708468071173,150.99,0.00035,30,"2024-02-20T22:27:51.173",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627504,1708468152149,-232.41965823,0.00028999,2,"2024-02-20T22:29:12.149",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627505,1708468152171,-850.0,0.00029,3,"2024-02-20T22:29:12.171",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627506,1708468152191,-173.87,0.0002915,2,"2024-02-20T22:29:12.191",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627507,1708468152211,-155.0,0.00030238,4,"2024-02-20T22:29:12.211",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627508,1708468152231,-900.0,0.00031,3,"2024-02-20T22:29:12.231",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627509,1708468152251,-153.06,0.00031963,2,"2024-02-20T22:29:12.251",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627510,1708468159092,-950.0,0.00033,3,"2024-02-20T22:29:19.092",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627535,1708468232046,-856.962508,0.00034668,2,"2024-02-20T22:30:32.046",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627536,1708468232055,-1451.98,0.00034842,2,"2024-02-20T22:30:32.055",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627537,1708468232065,-159.46343629,0.000349,2,"2024-02-20T22:30:32.065",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627538,1708468232075,-1575.2331,0.000349,2,"2024-02-20T22:30:32.075",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627539,1708468232085,-150.0,0.00034965,2,"2024-02-20T22:30:32.085",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627540,1708468232095,-150.0,0.00034999,2,"2024-02-20T22:30:32.095",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627541,1708468232106,-1000.0,0.00035,3,"2024-02-20T22:30:32.106",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627542,1708468232115,-1700.0,0.00035,2,"2024-02-20T22:30:32.115",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627543,1708468232124,-657.0,0.00035,2,"2024-02-20T22:30:32.124",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627544,1708468232133,-200.0,0.00035,7,"2024-02-20T22:30:32.133",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627545,1708468232143,-200.0,0.00035,7,"2024-02-20T22:30:32.143",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627546,1708468232152,-209.18429795,0.00035,7,"2024-02-20T22:30:32.152",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627547,1708468232161,-200.0,0.00035,7,"2024-02-20T22:30:32.161",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627548,1708468232170,-159.4634362,0.00035489,2,"2024-02-20T22:30:32.170",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627549,1708468232179,-150.0,0.00035607,2,"2024-02-20T22:30:32.179",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627550,1708468232189,-833.62,0.00036065,2,"2024-02-20T22:30:32.189",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627551,1708468232198,-159.4634362,0.00036078,2,"2024-02-20T22:30:32.198",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627552,1708468232208,-499.99,0.00036078,2,"2024-02-20T22:30:32.208",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627553,1708468232217,-150.0,0.00036155,2,"2024-02-20T22:30:32.217",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627554,1708468232226,-181.81,0.00036262,10,"2024-02-20T22:30:32.226",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627555,1708468232235,-500.0,0.00036302,2,"2024-02-20T22:30:32.235",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627556,1708468232244,-1543.17,0.00036338,2,"2024-02-20T22:30:32.244",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627557,1708468232253,-150.0,0.00036338,2,"2024-02-20T22:30:32.253",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627558,1708468232262,-2000.0,0.00036338,2,"2024-02-20T22:30:32.262",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627559,1708468232271,-500.0,0.00036352,2,"2024-02-20T22:30:32.271",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627560,1708468232281,-250.0,0.00036362,2,"2024-02-20T22:30:32.281",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627561,1708468232290,-938.88,0.00036377,2,"2024-02-20T22:30:32.290",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627562,1708468232300,-172.94,0.00036379,2,"2024-02-20T22:30:32.300",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627563,1708468232309,-250.0,0.00036401,2,"2024-02-20T22:30:32.309",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627564,1708468232318,-170.85682448,0.00036462,4,"2024-02-20T22:30:32.318",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627565,1708468232327,-232.41965823,0.00036462,4,"2024-02-20T22:30:32.327",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627566,1708468232338,-23900.0,0.00036464,2,"2024-02-20T22:30:32.338",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627567,1708468232347,-170.19,0.0003648,2,"2024-02-20T22:30:32.347",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627568,1708468232356,-1438.25,0.00036522,2,"2024-02-20T22:30:32.356",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627569,1708468232366,-153.06,0.0003653,2,"2024-02-20T22:30:32.366",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627570,1708468232375,-157.34,0.00036543,2,"2024-02-20T22:30:32.375",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627571,1708468232385,-200.0,0.00036607,2,"2024-02-20T22:30:32.385",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627572,1708468232394,-159.4634362,0.00036667,2,"2024-02-20T22:30:32.394",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627573,1708468232403,-151.1,0.00036755,2,"2024-02-20T22:30:32.403",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627574,1708468232413,-668.82,0.00036782,2,"2024-02-20T22:30:32.413",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627575,1708468232422,-170.35,0.00036788,2,"2024-02-20T22:30:32.422",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627576,1708468232433,-786.03,0.00036837,2,"2024-02-20T22:30:32.433",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627577,1708468232442,-155.0,0.00036983,2,"2024-02-20T22:30:32.442",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627578,1708468232451,-177.58,0.00036983,2,"2024-02-20T22:30:32.451",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627579,1708468232462,-1050.0,0.00037,3,"2024-02-20T22:30:32.462",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627580,1708468232471,-989.01,0.0003707,2,"2024-02-20T22:30:32.471",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627581,1708468232481,-159.4634362,0.00037256,2,"2024-02-20T22:30:32.481",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627582,1708468232490,-157.34,0.00037495,2,"2024-02-20T22:30:32.490",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627583,1708468232500,-177.58,0.00037531,2,"2024-02-20T22:30:32.500",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627584,1708468232509,-152.8,0.00037567,2,"2024-02-20T22:30:32.509",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627585,1708468232518,-1543.17,0.00037682,2,"2024-02-20T22:30:32.518",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627586,1708468232528,-170.19,0.00037696,2,"2024-02-20T22:30:32.528",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627587,1708468232538,-11647.0,0.00037745,2,"2024-02-20T22:30:32.538",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627588,1708468232556,-3716.55231637,0.00037835,2,"2024-02-20T22:30:32.556",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627589,1708468232568,-159.4634362,0.00037845,2,"2024-02-20T22:30:32.568",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627590,1708468232578,-296.39160121,0.00037982,4,"2024-02-20T22:30:32.578",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627591,1708468232587,-1195.2,0.00037983,2,"2024-02-20T22:30:32.587",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627592,1708468232597,-5373.02,0.00037983,2,"2024-02-20T22:30:32.597",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627593,1708468232607,-20711.73,0.00037983,2,"2024-02-20T22:30:32.607",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627594,1708468232617,-2507.58,0.00037983,2,"2024-02-20T22:30:32.617",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627595,1708468232626,-200.0,0.00037983,2,"2024-02-20T22:30:32.626",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627596,1708468232636,-291.26469524,0.00038,2,"2024-02-20T22:30:32.636",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627597,1708468232646,-177.58,0.00038079,2,"2024-02-20T22:30:32.646",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627598,1708468232656,-1438.25,0.00038166,2,"2024-02-20T22:30:32.656",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627599,1708468232665,-394.98580003,0.000382,2,"2024-02-20T22:30:32.665",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627600,1708468232675,-166.34,0.00038245,2,"2024-02-20T22:30:32.675",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627601,1708468232685,-168.0,0.0003826,7,"2024-02-20T22:30:32.685",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627602,1708468232696,-190.46,0.0003829,10,"2024-02-20T22:30:32.696",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627603,1708468232707,-297.37,0.0003829,10,"2024-02-20T22:30:32.707",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627604,1708468232718,-247.81,0.0003829,10,"2024-02-20T22:30:32.718",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627605,1708468232731,-206.51,0.0003829,10,"2024-02-20T22:30:32.731",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627606,1708468232741,-2076.13543011,0.000383,2,"2024-02-20T22:30:32.741",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627607,1708468233294,-6018.72222863,0.000383,2,"2024-02-20T22:30:33.294",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627608,1708468233303,-5432.49542079,0.000383,2,"2024-02-20T22:30:33.303",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627609,1708468233313,-833.62,0.00038329,2,"2024-02-20T22:30:33.313",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627610,1708468233322,-155.0,0.00038353,2,"2024-02-20T22:30:33.322",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627611,1708468233331,-4000.0,0.00038356,30,"2024-02-20T22:30:33.331",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627612,1708468233341,-150.91,0.00038356,2,"2024-02-20T22:30:33.341",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627613,1708468233350,-1173.96,0.00038356,15,"2024-02-20T22:30:33.350",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627614,1708468233359,-6651.9576027,0.00038388,10,"2024-02-20T22:30:33.359",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627615,1708468233369,-1330.39152054,0.0003839,10,"2024-02-20T22:30:33.369",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627616,1708468233378,-178.42181779,0.00038397,4,"2024-02-20T22:30:33.378",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627617,1708468233387,-25563.98632583,0.00038398,2,"2024-02-20T22:30:33.387",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627618,1708468233408,-1554.18043615,0.00038398,2,"2024-02-20T22:30:33.408",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627619,1708468233420,-1063.1716106,0.00038398,2,"2024-02-20T22:30:33.420",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627620,1708468233433,-2220.8144468,0.00038398,2,"2024-02-20T22:30:33.433",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627621,1708468233445,-328.08574542,0.00038398,2,"2024-02-20T22:30:33.445",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627622,1708468233479,-42674.607946,0.00038398,2,"2024-02-20T22:30:33.479",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627623,1708468233654,-164977.88053474,0.00038398,2,"2024-02-20T22:30:33.654",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627624,1708468233664,-13760.0,0.000384,3,"2024-02-20T22:30:33.664",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627625,1708468233674,-159.4634362,0.00038433,2,"2024-02-20T22:30:33.674",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627626,1708468233683,-157.34,0.00038447,2,"2024-02-20T22:30:33.683",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627627,1708468233692,-150.0,0.00038499,4,"2024-02-20T22:30:33.692",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627628,1708468233701,-168.0,0.00038808,7,"2024-02-20T22:30:33.701",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627629,1708468233715,-394.98580001,0.00038895,2,"2024-02-20T22:30:33.715",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627630,1708468233724,-170.19,0.00038912,2,"2024-02-20T22:30:33.724",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627631,1708468233734,-166.26,0.00038962,2,"2024-02-20T22:30:33.734",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627632,1708468233743,-1330.39152054,0.0003899,10,"2024-02-20T22:30:33.743",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627633,1708468233754,-1100.0,0.00039,3,"2024-02-20T22:30:33.754",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627634,1708468233764,-159.4634362,0.00039022,2,"2024-02-20T22:30:33.764",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627635,1708468233773,-1543.17,0.00039027,2,"2024-02-20T22:30:33.773",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627636,1708468233783,-932.28,0.0003926,2,"2024-02-20T22:30:33.783",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627637,1708468233794,-168.0,0.00039356,7,"2024-02-20T22:30:33.794",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627638,1708468233805,-159.79,0.00039375,2,"2024-02-20T22:30:33.805",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627639,1708468233815,-209.7881,0.00039536,2,"2024-02-20T22:30:33.815",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627640,1708468233826,-1330.39152054,0.00039579,10,"2024-02-20T22:30:33.826",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627641,1708468233834,-8094.85765868,0.00039589,2,"2024-02-20T22:30:33.834",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627642,1708468233844,-5432.4954207,0.00039589,2,"2024-02-20T22:30:33.844",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627643,1708468233853,-394.98580001,0.0003959,2,"2024-02-20T22:30:33.853",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627644,1708468233864,-159.4634362,0.00039611,2,"2024-02-20T22:30:33.864",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627645,1708468233874,-208.5922004,0.00039626,15,"2024-02-20T22:30:33.874",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627646,1708468233884,-194.1089489,0.00039626,2,"2024-02-20T22:30:33.884",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627647,1708468233893,-157.022121,0.00039648,33,"2024-02-20T22:30:33.893",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627648,1708468233902,-159.79,0.00039678,2,"2024-02-20T22:30:33.902",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627649,1708468233910,-14634.3067259,0.0003968,10,"2024-02-20T22:30:33.910",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627650,1708468233920,-6651.9576027,0.0003969,10,"2024-02-20T22:30:33.920",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627651,1708468233930,-21775.1695151,0.0003969,4,"2024-02-20T22:30:33.930",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627652,1708468233970,-0.00519839,0.0003969,4,"2024-02-20T22:30:33.970",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627653,1708468233986,-110901.10685351,0.0003969,4,"2024-02-20T22:30:33.986",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627654,1708468233995,-347.7279917,0.00039699,30,"2024-02-20T22:30:33.995",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627655,1708468234005,-93854.89463306,0.000397,10,"2024-02-20T22:30:34.005",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627659,1708468239126,-79811.44211179,0.000397,10,"2024-02-20T22:30:39.126",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627660,1708468239138,-504.2518509,0.000397,10,"2024-02-20T22:30:39.138",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627661,1708468239182,-109946.26934234,0.000397,10,"2024-02-20T22:30:39.182",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627662,1708468239191,-179.33,0.00039726,2,"2024-02-20T22:30:39.191",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627663,1708468239200,-157.022121,0.00039748,34,"2024-02-20T22:30:39.200",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627664,1708468239210,-175.99,0.00039791,2,"2024-02-20T22:30:39.210",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627665,1708468239219,-300.0,0.000398,2,"2024-02-20T22:30:39.219",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627666,1708468239228,-150.0,0.000398,2,"2024-02-20T22:30:39.228",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627667,1708468239237,-1438.25,0.00039809,2,"2024-02-20T22:30:39.237",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627668,1708468239246,-157.022121,0.00039848,34,"2024-02-20T22:30:39.246",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627669,1708468239256,-168.0,0.00039904,7,"2024-02-20T22:30:39.256",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627670,1708468239265,-180.77,0.00039916,2,"2024-02-20T22:30:39.265",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627671,1708468239287,-157.022121,0.00039948,35,"2024-02-20T22:30:39.287",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627672,1708468239298,-159.79,0.00039981,2,"2024-02-20T22:30:39.298",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627673,1708468239308,-66338.1407835,0.0003999,5,"2024-02-20T22:30:39.308",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627674,1708468239318,-5703.8721045,0.0004,30,"2024-02-20T22:30:39.318",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627675,1708468239327,-338.56301466,0.0004,7,"2024-02-20T22:30:39.327",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627676,1708468239337,-321.7880208,0.0004,30,"2024-02-20T22:30:39.337",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627677,1708468239347,-5000.0,0.0004,10,"2024-02-20T22:30:39.347",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627679,1708468239357,-800.0924007,0.0004,2,"2024-02-20T22:30:39.357",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627681,1708468239367,-154.17169298,0.0004,2,"2024-02-20T22:30:39.367",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627683,1708468239376,-154.17169298,0.0004,2,"2024-02-20T22:30:39.376",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627684,1708468239386,-154.17169298,0.0004,2,"2024-02-20T22:30:39.386",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627685,1708468239395,-154.17169298,0.0004,2,"2024-02-20T22:30:39.395",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627686,1708468239405,-154.17169298,0.0004,2,"2024-02-20T22:30:39.405",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627688,1708468239415,-154.17169298,0.0004,2,"2024-02-20T22:30:39.415",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627690,1708468239424,-154.17169298,0.0004,2,"2024-02-20T22:30:39.424",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627692,1708468239434,-154.17169298,0.0004,2,"2024-02-20T22:30:39.434",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627694,1708468239443,-359.46403958,0.0004,2,"2024-02-20T22:30:39.443",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627696,1708468239453,-359.46403958,0.0004,2,"2024-02-20T22:30:39.453",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627698,1708468239463,-359.46403958,0.0004,2,"2024-02-20T22:30:39.463",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627701,1708468239472,-359.46403958,0.0004,2,"2024-02-20T22:30:39.472",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627705,1708468239482,-359.46403958,0.0004,2,"2024-02-20T22:30:39.482",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627706,1708468239492,-359.46403958,0.0004,2,"2024-02-20T22:30:39.492",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627707,1708468239501,-359.46403958,0.0004,2,"2024-02-20T22:30:39.501",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627708,1708468239511,-359.46403958,0.0004,2,"2024-02-20T22:30:39.511",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627709,1708468239521,-359.46403958,0.0004,2,"2024-02-20T22:30:39.521",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627710,1708468239530,-359.46403958,0.0004,2,"2024-02-20T22:30:39.530",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627711,1708468239540,-359.46403958,0.0004,2,"2024-02-20T22:30:39.540",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627712,1708468239549,-359.46403958,0.0004,2,"2024-02-20T22:30:39.549",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627713,1708468239559,-359.46403958,0.0004,2,"2024-02-20T22:30:39.559",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627714,1708468239568,-359.46403958,0.0004,2,"2024-02-20T22:30:39.568",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627715,1708468239579,-359.46403958,0.0004,2,"2024-02-20T22:30:39.579",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627716,1708468239589,-359.46403958,0.0004,2,"2024-02-20T22:30:39.589",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627717,1708468239598,-359.46403958,0.0004,2,"2024-02-20T22:30:39.598",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627718,1708468239608,-359.46403958,0.0004,2,"2024-02-20T22:30:39.608",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627719,1708468239617,-359.46403958,0.0004,2,"2024-02-20T22:30:39.617",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627720,1708468239627,-359.46403958,0.0004,2,"2024-02-20T22:30:39.627",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627721,1708468239637,-359.46403958,0.0004,2,"2024-02-20T22:30:39.637",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627722,1708468239647,-359.46403958,0.0004,2,"2024-02-20T22:30:39.647",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627723,1708468239656,-359.46403958,0.0004,2,"2024-02-20T22:30:39.656",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627724,1708468239667,-359.46403958,0.0004,2,"2024-02-20T22:30:39.667",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627725,1708468239677,-359.46403958,0.0004,2,"2024-02-20T22:30:39.677",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627726,1708468239686,-359.46403958,0.0004,2,"2024-02-20T22:30:39.686",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627727,1708468239696,-359.46403958,0.0004,2,"2024-02-20T22:30:39.696",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627728,1708468239709,-359.46403958,0.0004,2,"2024-02-20T22:30:39.709",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627729,1708468239721,-359.46403958,0.0004,2,"2024-02-20T22:30:39.721",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627730,1708468239733,-359.46403958,0.0004,2,"2024-02-20T22:30:39.733",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627731,1708468239743,-359.46403958,0.0004,2,"2024-02-20T22:30:39.743",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627732,1708468239754,-359.46403958,0.0004,2,"2024-02-20T22:30:39.754",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627733,1708468239765,-359.46403958,0.0004,2,"2024-02-20T22:30:39.765",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627734,1708468239775,-359.46403958,0.0004,2,"2024-02-20T22:30:39.775",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627735,1708468239785,-359.46403958,0.0004,2,"2024-02-20T22:30:39.785",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627736,1708468239794,-359.46403958,0.0004,2,"2024-02-20T22:30:39.794",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627737,1708468239810,-359.46403958,0.0004,2,"2024-02-20T22:30:39.810",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627738,1708468239820,-359.46403958,0.0004,2,"2024-02-20T22:30:39.820",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627739,1708468239830,-359.46403958,0.0004,2,"2024-02-20T22:30:39.830",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627740,1708468239840,-359.46403958,0.0004,2,"2024-02-20T22:30:39.840",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627741,1708468239849,-359.46403958,0.0004,2,"2024-02-20T22:30:39.849",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627742,1708468239859,-359.46403958,0.0004,2,"2024-02-20T22:30:39.859",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627743,1708468239869,-359.46403958,0.0004,2,"2024-02-20T22:30:39.869",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627744,1708468239879,-359.46403958,0.0004,2,"2024-02-20T22:30:39.879",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627745,1708468239888,-359.46403958,0.0004,2,"2024-02-20T22:30:39.888",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627746,1708468239898,-359.46403958,0.0004,2,"2024-02-20T22:30:39.898",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627747,1708468239907,-359.46403958,0.0004,2,"2024-02-20T22:30:39.907",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627748,1708468239917,-359.46403958,0.0004,2,"2024-02-20T22:30:39.917",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627749,1708468239927,-359.46403958,0.0004,2,"2024-02-20T22:30:39.927",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627750,1708468239936,-359.46403958,0.0004,2,"2024-02-20T22:30:39.936",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627751,1708468239946,-359.46403958,0.0004,2,"2024-02-20T22:30:39.946",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627752,1708468239955,-359.46403958,0.0004,2,"2024-02-20T22:30:39.955",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627753,1708468239965,-359.46403958,0.0004,2,"2024-02-20T22:30:39.965",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627754,1708468239974,-359.46403958,0.0004,2,"2024-02-20T22:30:39.974",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627755,1708468239987,-359.46403958,0.0004,2,"2024-02-20T22:30:39.987",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627756,1708468239996,-359.46403958,0.0004,2,"2024-02-20T22:30:39.996",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627757,1708468240006,-359.46403958,0.0004,2,"2024-02-20T22:30:40.006",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627758,1708468240016,-359.46403958,0.0004,2,"2024-02-20T22:30:40.016",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627759,1708468240025,-359.46403958,0.0004,2,"2024-02-20T22:30:40.025",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627760,1708468240035,-359.46403958,0.0004,2,"2024-02-20T22:30:40.035",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627761,1708468240045,-359.46403958,0.0004,2,"2024-02-20T22:30:40.045",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627762,1708468240055,-359.46403958,0.0004,2,"2024-02-20T22:30:40.055",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627763,1708468240065,-359.46403958,0.0004,2,"2024-02-20T22:30:40.065",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627764,1708468240075,-359.46403958,0.0004,2,"2024-02-20T22:30:40.075",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627765,1708468240085,-359.46403958,0.0004,2,"2024-02-20T22:30:40.085",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627766,1708468240095,-359.46403958,0.0004,2,"2024-02-20T22:30:40.095",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627767,1708468240105,-359.46403958,0.0004,2,"2024-02-20T22:30:40.105",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627768,1708468240115,-359.46403958,0.0004,2,"2024-02-20T22:30:40.115",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627769,1708468240125,-359.46403958,0.0004,2,"2024-02-20T22:30:40.125",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627770,1708468240135,-359.46403958,0.0004,2,"2024-02-20T22:30:40.135",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627771,1708468240145,-359.46403958,0.0004,2,"2024-02-20T22:30:40.145",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627772,1708468240155,-359.46403958,0.0004,2,"2024-02-20T22:30:40.155",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627773,1708468240165,-359.46403958,0.0004,2,"2024-02-20T22:30:40.165",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627774,1708468240175,-359.46403958,0.0004,2,"2024-02-20T22:30:40.175",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627775,1708468240185,-359.46403958,0.0004,2,"2024-02-20T22:30:40.185",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627776,1708468240194,-359.46403958,0.0004,2,"2024-02-20T22:30:40.194",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627777,1708468240204,-359.46403958,0.0004,2,"2024-02-20T22:30:40.204",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627778,1708468240214,-359.46403958,0.0004,2,"2024-02-20T22:30:40.214",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627779,1708468240223,-359.46403958,0.0004,2,"2024-02-20T22:30:40.223",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627780,1708468240234,-359.46403958,0.0004,2,"2024-02-20T22:30:40.234",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627781,1708468240244,-359.46403958,0.0004,2,"2024-02-20T22:30:40.244",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627782,1708468240258,-359.46403958,0.0004,2,"2024-02-20T22:30:40.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627783,1708468240267,-359.46403958,0.0004,2,"2024-02-20T22:30:40.267",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627784,1708468240278,-359.46403958,0.0004,2,"2024-02-20T22:30:40.278",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627785,1708468240287,-359.46403958,0.0004,2,"2024-02-20T22:30:40.287",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627786,1708468240297,-359.46403958,0.0004,2,"2024-02-20T22:30:40.297",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627787,1708468240307,-359.46403958,0.0004,2,"2024-02-20T22:30:40.307",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627788,1708468240317,-359.46403958,0.0004,2,"2024-02-20T22:30:40.317",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627789,1708468240328,-359.46403958,0.0004,2,"2024-02-20T22:30:40.328",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627790,1708468240337,-359.46403958,0.0004,2,"2024-02-20T22:30:40.337",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627791,1708468240347,-359.46403958,0.0004,2,"2024-02-20T22:30:40.347",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627792,1708468240357,-359.46403958,0.0004,2,"2024-02-20T22:30:40.357",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627793,1708468240367,-359.46403958,0.0004,2,"2024-02-20T22:30:40.367",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627794,1708468240376,-359.46403958,0.0004,2,"2024-02-20T22:30:40.376",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627795,1708468240386,-359.46403958,0.0004,2,"2024-02-20T22:30:40.386",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627797,1708468240395,-359.46403958,0.0004,2,"2024-02-20T22:30:40.395",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627798,1708468240405,-359.46403958,0.0004,2,"2024-02-20T22:30:40.405",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627799,1708468240414,-359.46403958,0.0004,2,"2024-02-20T22:30:40.414",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627800,1708468240424,-359.46403958,0.0004,2,"2024-02-20T22:30:40.424",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627801,1708468240433,-359.46403958,0.0004,2,"2024-02-20T22:30:40.433",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627802,1708468240443,-646.16017017,0.00040049,12,"2024-02-20T22:30:40.443",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627803,1708468240452,-180.0,0.00040093,2,"2024-02-20T22:30:40.452",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627804,1708468240461,-167.59,0.00040097,2,"2024-02-20T22:30:40.461",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627805,1708468240471,-170.19,0.00040128,2,"2024-02-20T22:30:40.471",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627806,1708468240480,-154.38,0.00040145,2,"2024-02-20T22:30:40.480",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627807,1708468240489,-157.022121,0.00040148,33,"2024-02-20T22:30:40.489",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627808,1708468240499,-159.4634362,0.000402,2,"2024-02-20T22:30:40.499",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627809,1708468240508,-159.79,0.00040283,2,"2024-02-20T22:30:40.508",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627810,1708468240518,-157.022121,0.00040298,34,"2024-02-20T22:30:40.518",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627811,1708468240528,-157.022121,0.00040348,33,"2024-02-20T22:30:40.528",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627812,1708468240537,-1543.17,0.00040371,2,"2024-02-20T22:30:40.537",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627813,1708468240547,-168.0,0.00040452,7,"2024-02-20T22:30:40.547",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627814,1708468240556,-157.022121,0.00040498,35,"2024-02-20T22:30:40.556",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627815,1708468240566,-192.07814905,0.00040521,4,"2024-02-20T22:30:40.566",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627816,1708468240575,-151.022121,0.00040548,34,"2024-02-20T22:30:40.575",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627817,1708468240585,-159.79,0.00040586,2,"2024-02-20T22:30:40.585",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627818,1708468240595,-833.62,0.00040593,2,"2024-02-20T22:30:40.595",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627819,1708468240605,-157.022121,0.00040698,35,"2024-02-20T22:30:40.605",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627820,1708468240614,-176.0991033,0.00040698,2,"2024-02-20T22:30:40.614",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627821,1708468240624,-156.55240809,0.00040698,14,"2024-02-20T22:30:40.624",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627822,1708468240633,-153.10923535,0.00040698,9,"2024-02-20T22:30:40.633",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627823,1708468240643,-1244.38867056,0.000407,2,"2024-02-20T22:30:40.643",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627824,1708468240652,-2580.96587136,0.00040704,14,"2024-02-20T22:30:40.652",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627825,1708468240662,-1963.31386233,0.0004071,5,"2024-02-20T22:30:40.662",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627826,1708468240672,-932.28,0.00040733,2,"2024-02-20T22:30:40.672",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627827,1708468240682,-66338.1407835,0.00040783,6,"2024-02-20T22:30:40.682",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627828,1708468240691,-159.4634362,0.00040789,2,"2024-02-20T22:30:40.691",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627829,1708468240701,-208.5922004,0.00040794,16,"2024-02-20T22:30:40.701",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627830,1708468240714,-157.022121,0.00040798,35,"2024-02-20T22:30:40.714",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627831,1708468240724,-654.62,0.000408,4,"2024-02-20T22:30:40.724",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627832,1708468240734,-654.62,0.000408,4,"2024-02-20T22:30:40.734",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627833,1708468240745,-654.62,0.000408,4,"2024-02-20T22:30:40.745",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627834,1708468240755,-654.62,0.000408,4,"2024-02-20T22:30:40.755",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627835,1708468240764,-654.62,0.000408,4,"2024-02-20T22:30:40.764",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627836,1708468240773,-654.62,0.000408,4,"2024-02-20T22:30:40.773",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627837,1708468240783,-654.62,0.000408,4,"2024-02-20T22:30:40.783",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627838,1708468240793,-654.62,0.000408,4,"2024-02-20T22:30:40.793",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627839,1708468240950,-654.62,0.000408,4,"2024-02-20T22:30:40.950",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627840,1708468240960,-654.62,0.000408,4,"2024-02-20T22:30:40.960",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627841,1708468240969,-654.62,0.000408,4,"2024-02-20T22:30:40.969",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627842,1708468240979,-654.62,0.000408,4,"2024-02-20T22:30:40.979",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627843,1708468240988,-654.62,0.000408,4,"2024-02-20T22:30:40.988",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627844,1708468240998,-654.62,0.000408,4,"2024-02-20T22:30:40.998",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627845,1708468241007,-654.62,0.000408,4,"2024-02-20T22:30:41.007",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627846,1708468241017,-654.62,0.000408,4,"2024-02-20T22:30:41.017",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627847,1708468241027,-654.62,0.000408,4,"2024-02-20T22:30:41.027",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627848,1708468241039,-654.62,0.000408,4,"2024-02-20T22:30:41.039",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627849,1708468241050,-654.62,0.000408,4,"2024-02-20T22:30:41.050",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627850,1708468241059,-654.62,0.000408,4,"2024-02-20T22:30:41.059",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627851,1708468241069,-154.07,0.000408,4,"2024-02-20T22:30:41.069",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627852,1708468241079,-154.07,0.000408,4,"2024-02-20T22:30:41.079",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627853,1708468241087,-154.07,0.000408,4,"2024-02-20T22:30:41.087",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627854,1708468241097,-1244.38867056,0.00040812,2,"2024-02-20T22:30:41.097",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627855,1708468241106,-1000.0,0.00040813,2,"2024-02-20T22:30:41.106",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627856,1708468241115,-10985.5108,0.00040813,2,"2024-02-20T22:30:41.115",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627857,1708468241124,-8094.85765868,0.00040878,3,"2024-02-20T22:30:41.124",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627858,1708468241133,-5432.4954207,0.00040878,3,"2024-02-20T22:30:41.133",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627859,1708468241142,-2997.14064509,0.0004088,2,"2024-02-20T22:30:41.142",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627860,1708468241152,-5000.0,0.0004088,3,"2024-02-20T22:30:41.152",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627861,1708468241161,-66338.1407835,0.00040883,6,"2024-02-20T22:30:41.161",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627862,1708468241171,-159.79,0.00040889,2,"2024-02-20T22:30:41.171",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627863,1708468241180,-66338.1407835,0.00040892,6,"2024-02-20T22:30:41.180",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627864,1708468241190,-66338.1407835,0.00040894,6,"2024-02-20T22:30:41.190",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627865,1708468241199,-157.022121,0.00040898,36,"2024-02-20T22:30:41.199",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627866,1708468241208,-194.47921482,0.00040902,2,"2024-02-20T22:30:41.208",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627867,1708468241218,-199014.422351,0.00040903,6,"2024-02-20T22:30:41.218",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627868,1708468241227,-113451.0,0.00040904,4,"2024-02-20T22:30:41.227",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627869,1708468241236,-409.29052351,0.00040912,18,"2024-02-20T22:30:41.236",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627870,1708468241246,-11027.006,0.00040912,2,"2024-02-20T22:30:41.246",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627871,1708468241255,-6293.933,0.00040912,2,"2024-02-20T22:30:41.255",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627872,1708468241264,-51306.1845,0.00040913,2,"2024-02-20T22:30:41.264",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627873,1708468241273,-229467.8992,0.00040913,2,"2024-02-20T22:30:41.273",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627874,1708468241282,-190.4006,0.00040913,2,"2024-02-20T22:30:41.282",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627875,1708468241292,-3863.19,0.0004092,2,"2024-02-20T22:30:41.292",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627876,1708468241301,-938.88,0.00040924,2,"2024-02-20T22:30:41.301",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627877,1708468241311,-151.022121,0.00040948,34,"2024-02-20T22:30:41.311",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627878,1708468241320,-1000.0,0.00040959,7,"2024-02-20T22:30:41.320",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627879,1708468241329,-1000.0,0.00040959,7,"2024-02-20T22:30:41.329",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627880,1708468241339,-1000.0,0.00040959,7,"2024-02-20T22:30:41.339",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627881,1708468241348,-1000.0,0.00040959,7,"2024-02-20T22:30:41.348",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627882,1708468241357,-1000.0,0.00040959,7,"2024-02-20T22:30:41.357",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627883,1708468241367,-1000.0,0.00040959,7,"2024-02-20T22:30:41.367",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627884,1708468241376,-1000.0,0.00040959,7,"2024-02-20T22:30:41.376",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627885,1708468241385,-1000.0,0.00040959,7,"2024-02-20T22:30:41.385",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627886,1708468241394,-1000.0,0.00040959,7,"2024-02-20T22:30:41.394",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627887,1708468241404,-1000.0,0.00040959,7,"2024-02-20T22:30:41.404",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627888,1708468241414,-1000.0,0.00040959,7,"2024-02-20T22:30:41.414",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627889,1708468241424,-1150.0,0.00041,3,"2024-02-20T22:30:41.424",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627890,1708468241434,-168.0,0.00041,7,"2024-02-20T22:30:41.434",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627891,1708468241443,-230.69,0.00041,2,"2024-02-20T22:30:41.443",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627892,1708468241452,-1727.00171,0.00041021,30,"2024-02-20T22:30:41.452",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627893,1708468241461,-1281.89573,0.00041021,2,"2024-02-20T22:30:41.461",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627894,1708468241472,-183.022121,0.00041048,34,"2024-02-20T22:30:41.472",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627895,1708468241480,-166.52,0.00041096,2,"2024-02-20T22:30:41.480",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627896,1708468241490,-183.0,0.00041096,2,"2024-02-20T22:30:41.490",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627897,1708468241499,-200.0,0.00041096,30,"2024-02-20T22:30:41.499",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627898,1708468241508,-153.06,0.00041096,2,"2024-02-20T22:30:41.508",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627899,1708468241518,-519.57,0.000411,2,"2024-02-20T22:30:41.518",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627900,1708468241527,-519.57,0.000411,2,"2024-02-20T22:30:41.527",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627901,1708468241545,-519.57,0.000411,2,"2024-02-20T22:30:41.545",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627902,1708468241556,-519.57,0.000411,2,"2024-02-20T22:30:41.556",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627903,1708468241565,-519.57,0.000411,2,"2024-02-20T22:30:41.565",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627904,1708468241575,-519.57,0.000411,2,"2024-02-20T22:30:41.575",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627905,1708468241584,-519.57,0.000411,2,"2024-02-20T22:30:41.584",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627906,1708468241594,-519.57,0.000411,2,"2024-02-20T22:30:41.594",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627907,1708468241605,-519.57,0.000411,2,"2024-02-20T22:30:41.605",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627908,1708468241615,-151.022121,0.00041148,35,"2024-02-20T22:30:41.615",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627909,1708468241626,-159.79,0.00041192,2,"2024-02-20T22:30:41.626",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627910,1708468241636,-153.10923514,0.00041303,11,"2024-02-20T22:30:41.636",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627911,1708468241646,-456.32812782,0.00041329,2,"2024-02-20T22:30:41.646",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627912,1708468241656,-151.022121,0.00041348,35,"2024-02-20T22:30:41.656",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627913,1708468241665,-159.4634362,0.00041378,2,"2024-02-20T22:30:41.665",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627914,1708468241675,-519.57,0.00041419,2,"2024-02-20T22:30:41.675",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627915,1708468241685,-8999.56966481,0.00041429,19,"2024-02-20T22:30:41.685",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627916,1708468241694,-109625.53499612,0.00041429,19,"2024-02-20T22:30:41.694",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627917,1708468241705,-19430.60749426,0.00041429,20,"2024-02-20T22:30:41.705",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627918,1708468241715,-8743.77337241,0.00041429,20,"2024-02-20T22:30:41.715",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627919,1708468241731,-5523.15148031,0.00041429,2,"2024-02-20T22:30:41.731",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627920,1708468241740,-1438.25,0.00041453,2,"2024-02-20T22:30:41.740",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627921,1708468241751,-151.022121,0.00041478,34,"2024-02-20T22:30:41.751",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627922,1708468241762,-159.79,0.00041495,2,"2024-02-20T22:30:41.762",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627923,1708468241773,-2580.96587127,0.00041531,15,"2024-02-20T22:30:41.773",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627924,1708468241783,-168.0,0.00041548,7,"2024-02-20T22:30:41.783",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627925,1708468241793,-151.022121,0.00041648,35,"2024-02-20T22:30:41.793",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627926,1708468241804,-1543.17,0.00041715,2,"2024-02-20T22:30:41.804",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627927,1708468241815,-151.022121,0.00041778,35,"2024-02-20T22:30:41.815",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627928,1708468241824,-159.79,0.00041798,2,"2024-02-20T22:30:41.824",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627929,1708468241834,-516.822435,0.000419,14,"2024-02-20T22:30:41.834",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627930,1708468241843,-153.10923514,0.00041907,13,"2024-02-20T22:30:41.843",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627931,1708468241853,-151.022121,0.00041948,35,"2024-02-20T22:30:41.853",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627932,1708468241864,-3306.53628232,0.00041992,2,"2024-02-20T22:30:41.864",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627933,1708468241874,-19177.91393403,0.00042067,2,"2024-02-20T22:30:41.874",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627934,1708468241884,-1129.93572302,0.00042067,2,"2024-02-20T22:30:41.884",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627935,1708468241894,-1687.72688567,0.00042078,2,"2024-02-20T22:30:41.894",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627936,1708468241903,-1173.96,0.00042092,15,"2024-02-20T22:30:41.903",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627937,1708468241913,-168.0,0.00042096,7,"2024-02-20T22:30:41.913",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627938,1708468241923,-159.79,0.00042101,2,"2024-02-20T22:30:41.923",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627939,1708468241933,-8094.85765868,0.00042167,4,"2024-02-20T22:30:41.933",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627940,1708468241943,-5432.4954207,0.00042167,4,"2024-02-20T22:30:41.943",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627941,1708468241953,-151.022121,0.00042178,35,"2024-02-20T22:30:41.953",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627942,1708468241964,-932.28,0.00042205,2,"2024-02-20T22:30:41.964",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627943,1708468241974,-1963.3138623,0.00042289,5,"2024-02-20T22:30:41.974",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627944,1708468241984,-2580.96587127,0.00042358,16,"2024-02-20T22:30:41.984",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627945,1708468241993,-159.79,0.00042404,2,"2024-02-20T22:30:41.993",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627946,1708468242003,-151.022121,0.00042448,34,"2024-02-20T22:30:42.003",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627947,1708468242013,-2000.0,0.000425,2,"2024-02-20T22:30:42.013",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627948,1708468242022,-153.10923514,0.00042512,16,"2024-02-20T22:30:42.022",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627949,1708468242032,-150.0,0.0004254,2,"2024-02-20T22:30:42.032",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627950,1708468242042,-168.0,0.00042644,7,"2024-02-20T22:30:42.042",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627951,1708468242051,-159.79,0.00042706,2,"2024-02-20T22:30:42.051",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627952,1708468242061,-180.77,0.00042739,2,"2024-02-20T22:30:42.061",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627953,1708468242074,-151.022121,0.00042748,34,"2024-02-20T22:30:42.074",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627954,1708468242084,-1000.0,0.000428,9,"2024-02-20T22:30:42.084",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627955,1708468242093,-151.022121,0.00042848,35,"2024-02-20T22:30:42.093",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627956,1708468242103,-833.62,0.00042857,2,"2024-02-20T22:30:42.103",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627957,1708468242113,-500.0,0.000429,14,"2024-02-20T22:30:42.113",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627958,1708468242122,-90000.0,0.000429,30,"2024-02-20T22:30:42.122",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627959,1708468242132,-151.022121,0.00042948,35,"2024-02-20T22:30:42.132",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627960,1708468242142,-1200.0,0.00043,3,"2024-02-20T22:30:42.142",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627961,1708468242152,-654.62,0.00043,4,"2024-02-20T22:30:42.152",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627962,1708468242162,-654.62,0.00043,4,"2024-02-20T22:30:42.162",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627963,1708468242171,-654.62,0.00043,4,"2024-02-20T22:30:42.171",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627964,1708468242181,-654.62,0.00043,4,"2024-02-20T22:30:42.181",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627965,1708468242191,-654.62,0.00043,4,"2024-02-20T22:30:42.191",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627966,1708468242200,-654.62,0.00043,4,"2024-02-20T22:30:42.200",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627967,1708468242210,-654.62,0.00043,4,"2024-02-20T22:30:42.210",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627968,1708468242219,-654.62,0.00043,4,"2024-02-20T22:30:42.219",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627969,1708468242229,-654.62,0.00043,4,"2024-02-20T22:30:42.229",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627970,1708468242239,-654.62,0.00043,4,"2024-02-20T22:30:42.239",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627971,1708468242248,-654.62,0.00043,4,"2024-02-20T22:30:42.248",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627972,1708468242258,-654.62,0.00043,4,"2024-02-20T22:30:42.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627973,1708468242268,-654.62,0.00043,4,"2024-02-20T22:30:42.268",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627974,1708468242278,-654.62,0.00043,4,"2024-02-20T22:30:42.278",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627975,1708468242288,-654.62,0.00043,4,"2024-02-20T22:30:42.288",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627976,1708468242297,-654.62,0.00043,4,"2024-02-20T22:30:42.297",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627977,1708468242307,-654.62,0.00043,4,"2024-02-20T22:30:42.307",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627978,1708468242316,-654.62,0.00043,4,"2024-02-20T22:30:42.316",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627979,1708468242327,-654.62,0.00043,4,"2024-02-20T22:30:42.327",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627980,1708468242337,-654.62,0.00043,4,"2024-02-20T22:30:42.337",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627981,1708468242346,-154.07,0.00043,4,"2024-02-20T22:30:42.346",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627982,1708468242356,-154.07,0.00043,4,"2024-02-20T22:30:42.356",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627983,1708468242367,-154.07,0.00043,4,"2024-02-20T22:30:42.367",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627984,1708468242377,-154.07,0.00043,4,"2024-02-20T22:30:42.377",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627985,1708468242386,-154.07,0.00043,4,"2024-02-20T22:30:42.386",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627986,1708468242396,-154.07,0.00043,4,"2024-02-20T22:30:42.396",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627987,1708468242406,-4000.0,0.00043,2,"2024-02-20T22:30:42.406",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627988,1708468242415,-159.79,0.00043009,2,"2024-02-20T22:30:42.415",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627989,1708468242424,-1438.25,0.00043097,2,"2024-02-20T22:30:42.424",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627990,1708468242435,-153.10923514,0.00043116,18,"2024-02-20T22:30:42.435",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627991,1708468242444,-151.022178,0.00043138,42,"2024-02-20T22:30:42.444",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627992,1708468242454,-2580.96587127,0.00043185,17,"2024-02-20T22:30:42.454",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627993,1708468242464,-168.0,0.00043192,7,"2024-02-20T22:30:42.464",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627994,1708468242474,-194.10894889,0.00043263,2,"2024-02-20T22:30:42.474",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627995,1708468242486,-151.022121,0.00043298,36,"2024-02-20T22:30:42.486",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627996,1708468242495,-159.79,0.00043312,2,"2024-02-20T22:30:42.495",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627997,1708468242506,-151.022121,0.00043338,42,"2024-02-20T22:30:42.506",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627998,1708468242515,-151.022178,0.00043348,41,"2024-02-20T22:30:42.515",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314627999,1708468242525,-151.022178,0.00043348,40,"2024-02-20T22:30:42.525",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628000,1708468242535,-151.022121,0.00043398,36,"2024-02-20T22:30:42.535",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628001,1708468242545,-151.022121,0.00043438,42,"2024-02-20T22:30:42.545",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628002,1708468242555,-151.022178,0.00043448,40,"2024-02-20T22:30:42.555",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628003,1708468242564,-8094.85765868,0.00043456,5,"2024-02-20T22:30:42.564",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628004,1708468242574,-5432.4954207,0.00043456,5,"2024-02-20T22:30:42.574",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628005,1708468242584,-151.022121,0.00043498,36,"2024-02-20T22:30:42.584",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628006,1708468242594,-151.022178,0.00043538,42,"2024-02-20T22:30:42.594",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628007,1708468242605,-151.022178,0.00043548,40,"2024-02-20T22:30:42.605",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628008,1708468242615,-151.022178,0.00043548,41,"2024-02-20T22:30:42.615",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628009,1708468242624,-151.022178,0.00043638,42,"2024-02-20T22:30:42.624",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628010,1708468242634,-3863.19,0.0004364,2,"2024-02-20T22:30:42.634",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628011,1708468242793,-151.022178,0.00043648,40,"2024-02-20T22:30:42.793",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628012,1708468242803,-932.28,0.00043677,2,"2024-02-20T22:30:42.803",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628013,1708468242812,-1829.91237,0.0004369,2,"2024-02-20T22:30:42.812",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628014,1708468242822,-151.022121,0.00043698,40,"2024-02-20T22:30:42.822",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628015,1708468242831,-153.10923514,0.00043721,20,"2024-02-20T22:30:42.831",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628016,1708468242840,-151.022178,0.00043738,42,"2024-02-20T22:30:42.840",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628017,1708468242849,-168.0,0.0004374,7,"2024-02-20T22:30:42.849",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628018,1708468242858,-151.022178,0.00043748,41,"2024-02-20T22:30:42.858",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628019,1708468242868,-151.022178,0.00043748,40,"2024-02-20T22:30:42.868",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628020,1708468242877,-175.99,0.0004377,2,"2024-02-20T22:30:42.877",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628021,1708468242886,-2997.14064509,0.00043797,2,"2024-02-20T22:30:42.886",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628022,1708468242896,-151.022121,0.00043798,40,"2024-02-20T22:30:42.896",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628023,1708468242905,-6000.0,0.000438,30,"2024-02-20T22:30:42.905",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628024,1708468242915,-200.0,0.000438,2,"2024-02-20T22:30:42.915",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628025,1708468242925,-3441.0,0.000438,120,"2024-02-20T22:30:42.925",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628026,1708468242934,-754.0,0.000438,30,"2024-02-20T22:30:42.934",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628027,1708468242943,-2000.0,0.000438,2,"2024-02-20T22:30:42.943",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628028,1708468242952,-363.77152258,0.000438,2,"2024-02-20T22:30:42.952",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628029,1708468242962,-478.03274192,0.000438,2,"2024-02-20T22:30:42.962",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628030,1708468242971,-256.0,0.000438,2,"2024-02-20T22:30:42.971",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628031,1708468242980,-2000.0,0.000438,2,"2024-02-20T22:30:42.980",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628032,1708468242990,-250.0,0.000438,2,"2024-02-20T22:30:42.990",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628033,1708468242999,-800.0,0.00043835,2,"2024-02-20T22:30:42.999",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628034,1708468243008,-204.26297396,0.00043836,30,"2024-02-20T22:30:43.008",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628035,1708468243017,-151.022178,0.00043848,40,"2024-02-20T22:30:43.017",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628036,1708468243026,-1963.3138623,0.00043868,5,"2024-02-20T22:30:43.026",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628037,1708468243035,-500.0,0.000439,14,"2024-02-20T22:30:43.035",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628038,1708468243045,-500.0,0.00044,2,"2024-02-20T22:30:43.045",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628039,1708468243054,-2580.96587127,0.00044012,19,"2024-02-20T22:30:43.054",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628040,1708468243063,-151.022121,0.00044048,41,"2024-02-20T22:30:43.063",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628041,1708468243073,-157.022178,0.00044058,42,"2024-02-20T22:30:43.073",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628042,1708468243082,-151.022121,0.00044067,40,"2024-02-20T22:30:43.082",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628043,1708468243091,-151.022121,0.00044068,43,"2024-02-20T22:30:43.091",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628044,1708468243100,-151.022121,0.00044077,40,"2024-02-20T22:30:43.100",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628045,1708468243109,-157.022178,0.00044078,43,"2024-02-20T22:30:43.109",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628046,1708468243118,-157.022178,0.00044088,42,"2024-02-20T22:30:43.118",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628047,1708468243127,-151.1,0.00044106,2,"2024-02-20T22:30:43.127",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628048,1708468243136,-157.022178,0.00044148,42,"2024-02-20T22:30:43.136",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628049,1708468243146,-151.022121,0.00044148,43,"2024-02-20T22:30:43.146",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628050,1708468243157,-5000.0,0.00044271,4,"2024-02-20T22:30:43.157",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628051,1708468243167,-168.0,0.00044288,7,"2024-02-20T22:30:43.167",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628052,1708468243176,-16218.53,0.00044319,2,"2024-02-20T22:30:43.176",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628053,1708468243186,-16968.49,0.00044319,2,"2024-02-20T22:30:43.186",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628054,1708468243195,-1871.03,0.00044319,2,"2024-02-20T22:30:43.195",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628055,1708468243204,-3087.45,0.00044319,2,"2024-02-20T22:30:43.204",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628056,1708468243214,-153.10923514,0.00044325,23,"2024-02-20T22:30:43.214",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628057,1708468243223,-151.022121,0.00044448,43,"2024-02-20T22:30:43.223",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628058,1708468243233,-151.022178,0.00044548,42,"2024-02-20T22:30:43.233",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628059,1708468243242,-800.0,0.00044629,20,"2024-02-20T22:30:43.242",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628060,1708468243251,-151.022178,0.00044648,43,"2024-02-20T22:30:43.251",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628061,1708468243261,-800.0,0.00044657,2,"2024-02-20T22:30:43.261",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628062,1708468243270,-157.022121,0.00044698,42,"2024-02-20T22:30:43.270",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628063,1708468243280,-1438.25,0.00044741,2,"2024-02-20T22:30:43.280",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628064,1708468243289,-8094.85765868,0.00044744,6,"2024-02-20T22:30:43.289",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628065,1708468243298,-5432.4954207,0.00044744,6,"2024-02-20T22:30:43.298",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628066,1708468243308,-151.022121,0.00044748,42,"2024-02-20T22:30:43.308",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628067,1708468243317,-150.91,0.00044749,2,"2024-02-20T22:30:43.317",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628068,1708468243327,-500.0,0.0004476,4,"2024-02-20T22:30:43.327",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628069,1708468243337,-500.0,0.00044769,4,"2024-02-20T22:30:43.337",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628070,1708468243346,-500.0,0.00044778,4,"2024-02-20T22:30:43.346",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628071,1708468243356,-500.0,0.00044787,4,"2024-02-20T22:30:43.356",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628072,1708468243365,-500.0,0.00044796,4,"2024-02-20T22:30:43.365",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628073,1708468243375,-500.0,0.00044804,4,"2024-02-20T22:30:43.375",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628074,1708468243384,-500.0,0.00044813,4,"2024-02-20T22:30:43.384",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628075,1708468243394,-500.0,0.00044822,4,"2024-02-20T22:30:43.394",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628076,1708468243403,-1000.0,0.00044827,60,"2024-02-20T22:30:43.403",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628077,1708468243413,-250.0,0.00044827,7,"2024-02-20T22:30:43.413",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628078,1708468243423,-500.0,0.00044831,4,"2024-02-20T22:30:43.423",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628079,1708468243434,-168.0,0.00044836,7,"2024-02-20T22:30:43.434",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628080,1708468243444,-3558.54824329,0.00044838,4,"2024-02-20T22:30:43.444",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628081,1708468243454,-2580.96587127,0.00044839,20,"2024-02-20T22:30:43.454",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628082,1708468243464,-500.0,0.0004484,4,"2024-02-20T22:30:43.464",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628083,1708468243473,-500.0,0.00044848,4,"2024-02-20T22:30:43.473",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628084,1708468243484,-500.0,0.00044857,4,"2024-02-20T22:30:43.484",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628085,1708468243493,-500.0,0.00044866,4,"2024-02-20T22:30:43.493",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628086,1708468243503,-500.0,0.000449,14,"2024-02-20T22:30:43.503",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628087,1708468243513,-17184.8295,0.000449,2,"2024-02-20T22:30:43.513",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628088,1708468243522,-153.10923514,0.0004493,25,"2024-02-20T22:30:43.522",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628089,1708468243532,-6374.40315388,0.0004493,8,"2024-02-20T22:30:43.532",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628090,1708468243541,-4394.30375689,0.00044942,4,"2024-02-20T22:30:43.541",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628091,1708468243551,-1360.82380091,0.00044967,3,"2024-02-20T22:30:43.551",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628092,1708468243561,-444.69634988,0.0004498,3,"2024-02-20T22:30:43.561",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628093,1708468243571,-293.33486952,0.00044989,3,"2024-02-20T22:30:43.571",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628094,1708468243580,-302.13825915,0.00044989,3,"2024-02-20T22:30:43.580",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628095,1708468243589,-213.83957349,0.00044989,2,"2024-02-20T22:30:43.589",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628096,1708468243598,-500.0,0.00044989,3,"2024-02-20T22:30:43.598",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628097,1708468243607,-10000.0,0.00045,21,"2024-02-20T22:30:43.607",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628098,1708468243616,-41955.47360425,0.00045,120,"2024-02-20T22:30:43.616",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628099,1708468243625,-3176.15760788,0.00045005,6,"2024-02-20T22:30:43.625",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628100,1708468243633,-500.0,0.00045048,4,"2024-02-20T22:30:43.633",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628101,1708468243642,-500.0,0.00045048,4,"2024-02-20T22:30:43.642",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628102,1708468243651,-500.0,0.00045048,4,"2024-02-20T22:30:43.651",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628103,1708468243659,-500.0,0.00045048,4,"2024-02-20T22:30:43.659",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628104,1708468243668,-500.0,0.00045048,4,"2024-02-20T22:30:43.668",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628105,1708468243677,-500.0,0.00045048,4,"2024-02-20T22:30:43.677",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628106,1708468243686,-500.0,0.00045048,4,"2024-02-20T22:30:43.686",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628107,1708468243694,-500.0,0.00045048,4,"2024-02-20T22:30:43.694",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628108,1708468243703,-500.0,0.00045048,4,"2024-02-20T22:30:43.703",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628109,1708468243713,-500.0,0.00045048,4,"2024-02-20T22:30:43.713",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628110,1708468243723,-500.0,0.00045048,4,"2024-02-20T22:30:43.723",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628111,1708468243732,-500.0,0.00045048,4,"2024-02-20T22:30:43.732",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628112,1708468243741,-252.0,0.00045048,4,"2024-02-20T22:30:43.741",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628113,1708468243750,-900.0,0.00045048,4,"2024-02-20T22:30:43.750",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628114,1708468243759,-900.0,0.00045048,4,"2024-02-20T22:30:43.759",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628115,1708468243768,-900.0,0.00045048,4,"2024-02-20T22:30:43.768",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628116,1708468243777,-900.0,0.00045048,4,"2024-02-20T22:30:43.777",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628117,1708468243785,-900.0,0.00045048,4,"2024-02-20T22:30:43.785",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628118,1708468243794,-900.0,0.00045048,4,"2024-02-20T22:30:43.794",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628119,1708468243804,-900.0,0.00045048,4,"2024-02-20T22:30:43.804",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628120,1708468243813,-900.0,0.00045048,4,"2024-02-20T22:30:43.813",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628121,1708468243822,-900.0,0.00045048,4,"2024-02-20T22:30:43.822",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628122,1708468243831,-900.0,0.00045048,4,"2024-02-20T22:30:43.831",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628123,1708468243841,-900.0,0.00045048,4,"2024-02-20T22:30:43.841",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628124,1708468243850,-900.0,0.00045048,4,"2024-02-20T22:30:43.850",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628125,1708468243860,-900.0,0.00045048,4,"2024-02-20T22:30:43.860",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628126,1708468243869,-900.0,0.00045048,4,"2024-02-20T22:30:43.869",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628127,1708468243879,-900.0,0.00045048,4,"2024-02-20T22:30:43.879",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628128,1708468243888,-900.0,0.00045048,4,"2024-02-20T22:30:43.888",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628129,1708468243897,-900.0,0.00045048,4,"2024-02-20T22:30:43.897",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628130,1708468243907,-900.0,0.00045048,4,"2024-02-20T22:30:43.907",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628131,1708468243915,-900.0,0.00045048,4,"2024-02-20T22:30:43.915",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628132,1708468243925,-900.0,0.00045048,4,"2024-02-20T22:30:43.925",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628133,1708468243933,-900.0,0.00045048,4,"2024-02-20T22:30:43.933",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628134,1708468243942,-900.0,0.00045048,4,"2024-02-20T22:30:43.942",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628135,1708468243951,-900.0,0.00045048,4,"2024-02-20T22:30:43.951",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628136,1708468243963,-900.0,0.00045048,4,"2024-02-20T22:30:43.963",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628137,1708468243972,-900.0,0.00045048,4,"2024-02-20T22:30:43.972",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628138,1708468243982,-900.0,0.00045048,4,"2024-02-20T22:30:43.982",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628139,1708468243991,-900.0,0.00045048,4,"2024-02-20T22:30:43.991",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628140,1708468243999,-900.0,0.00045048,4,"2024-02-20T22:30:43.999",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628141,1708468244009,-900.0,0.00045048,4,"2024-02-20T22:30:44.009",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628142,1708468244018,-900.0,0.00045048,4,"2024-02-20T22:30:44.018",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628143,1708468244027,-900.0,0.00045048,4,"2024-02-20T22:30:44.027",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628144,1708468244036,-900.0,0.00045048,4,"2024-02-20T22:30:44.036",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628145,1708468244045,-900.0,0.00045048,4,"2024-02-20T22:30:44.045",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628146,1708468244054,-900.0,0.00045048,4,"2024-02-20T22:30:44.054",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628147,1708468244063,-900.0,0.00045048,4,"2024-02-20T22:30:44.063",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628148,1708468244072,-900.0,0.00045048,4,"2024-02-20T22:30:44.072",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628149,1708468244081,-900.0,0.00045048,4,"2024-02-20T22:30:44.081",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628150,1708468244090,-900.0,0.00045048,4,"2024-02-20T22:30:44.090",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628151,1708468244099,-900.0,0.00045048,4,"2024-02-20T22:30:44.099",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628152,1708468244108,-900.0,0.00045048,4,"2024-02-20T22:30:44.108",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628153,1708468244117,-900.0,0.00045048,4,"2024-02-20T22:30:44.117",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628154,1708468244126,-900.0,0.00045048,4,"2024-02-20T22:30:44.126",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628155,1708468244136,-900.0,0.00045048,4,"2024-02-20T22:30:44.136",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628156,1708468244145,-900.0,0.00045048,4,"2024-02-20T22:30:44.145",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628157,1708468244153,-900.0,0.00045048,4,"2024-02-20T22:30:44.153",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628158,1708468244163,-900.0,0.00045048,4,"2024-02-20T22:30:44.163",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628159,1708468244172,-900.0,0.00045048,4,"2024-02-20T22:30:44.172",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628160,1708468244181,-900.0,0.00045048,4,"2024-02-20T22:30:44.181",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628161,1708468244190,-900.0,0.00045048,4,"2024-02-20T22:30:44.190",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628162,1708468244199,-900.0,0.00045048,4,"2024-02-20T22:30:44.199",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628163,1708468244209,-900.0,0.00045048,4,"2024-02-20T22:30:44.209",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628164,1708468244219,-900.0,0.00045048,4,"2024-02-20T22:30:44.219",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628165,1708468244230,-900.0,0.00045048,4,"2024-02-20T22:30:44.230",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628166,1708468244239,-900.0,0.00045048,4,"2024-02-20T22:30:44.239",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628167,1708468244249,-900.0,0.00045048,4,"2024-02-20T22:30:44.249",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628168,1708468244258,-900.0,0.00045048,4,"2024-02-20T22:30:44.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628169,1708468244268,-900.0,0.00045048,4,"2024-02-20T22:30:44.268",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628170,1708468244380,-900.0,0.00045048,4,"2024-02-20T22:30:44.380",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628171,1708468244389,-900.0,0.00045048,4,"2024-02-20T22:30:44.389",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628172,1708468244399,-900.0,0.00045048,4,"2024-02-20T22:30:44.399",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628173,1708468244408,-900.0,0.00045048,4,"2024-02-20T22:30:44.408",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628174,1708468244418,-900.0,0.00045048,4,"2024-02-20T22:30:44.418",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628175,1708468244428,-900.0,0.00045048,4,"2024-02-20T22:30:44.428",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628176,1708468244437,-900.0,0.00045048,4,"2024-02-20T22:30:44.437",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628177,1708468244447,-900.0,0.00045048,4,"2024-02-20T22:30:44.447",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628178,1708468244456,-900.0,0.00045048,4,"2024-02-20T22:30:44.456",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628179,1708468244466,-900.0,0.00045048,4,"2024-02-20T22:30:44.466",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628180,1708468244476,-900.0,0.00045048,4,"2024-02-20T22:30:44.476",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628181,1708468244485,-1009.0,0.00045048,4,"2024-02-20T22:30:44.485",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628182,1708468244495,-833.62,0.00045121,2,"2024-02-20T22:30:44.495",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628183,1708468244505,-932.28,0.00045149,2,"2024-02-20T22:30:44.505",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628185,1708468244515,-2000.0,0.000452,2,"2024-02-20T22:30:44.515",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628187,1708468244526,-654.62,0.000452,5,"2024-02-20T22:30:44.526",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628189,1708468244536,-654.62,0.000452,5,"2024-02-20T22:30:44.536",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628192,1708468244545,-654.62,0.000452,5,"2024-02-20T22:30:44.545",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628193,1708468244556,-654.62,0.000452,5,"2024-02-20T22:30:44.556",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628194,1708468244568,-654.62,0.000452,5,"2024-02-20T22:30:44.568",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628195,1708468244578,-654.62,0.000452,5,"2024-02-20T22:30:44.578",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628196,1708468244588,-654.62,0.000452,5,"2024-02-20T22:30:44.588",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628197,1708468244597,-654.62,0.000452,5,"2024-02-20T22:30:44.597",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628198,1708468244606,-654.62,0.000452,5,"2024-02-20T22:30:44.606",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628200,1708468244616,-654.62,0.000452,5,"2024-02-20T22:30:44.616",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628202,1708468244625,-654.62,0.000452,5,"2024-02-20T22:30:44.625",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628203,1708468244634,-654.62,0.000452,5,"2024-02-20T22:30:44.634",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628204,1708468244644,-654.62,0.000452,5,"2024-02-20T22:30:44.644",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628205,1708468244654,-654.62,0.000452,5,"2024-02-20T22:30:44.654",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628206,1708468244663,-654.62,0.000452,5,"2024-02-20T22:30:44.663",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628207,1708468244673,-654.62,0.000452,5,"2024-02-20T22:30:44.673",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628208,1708468244682,-654.62,0.000452,5,"2024-02-20T22:30:44.682",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628209,1708468244692,-654.62,0.000452,5,"2024-02-20T22:30:44.692",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628210,1708468244701,-654.62,0.000452,5,"2024-02-20T22:30:44.701",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628211,1708468244711,-654.62,0.000452,5,"2024-02-20T22:30:44.711",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628212,1708468244724,-154.07,0.000452,5,"2024-02-20T22:30:44.724",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628213,1708468244733,-154.07,0.000452,5,"2024-02-20T22:30:44.733",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628214,1708468244742,-154.07,0.000452,5,"2024-02-20T22:30:44.742",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628215,1708468244752,-154.07,0.000452,5,"2024-02-20T22:30:44.752",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628216,1708468244762,-154.07,0.000452,5,"2024-02-20T22:30:44.762",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628217,1708468244772,-154.07,0.000452,5,"2024-02-20T22:30:44.772",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628218,1708468244782,-179.33,0.00045205,2,"2024-02-20T22:30:44.782",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628219,1708468244791,-6607.0,0.00045266,2,"2024-02-20T22:30:44.791",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628220,1708468244802,-200.0,0.00045334,10,"2024-02-20T22:30:44.802",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628221,1708468244812,-500.0,0.00045375,7,"2024-02-20T22:30:44.812",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628222,1708468244821,-168.0,0.00045384,30,"2024-02-20T22:30:44.821",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628223,1708468244830,-166.26,0.00045393,2,"2024-02-20T22:30:44.830",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628224,1708468244839,-1963.3138623,0.00045447,5,"2024-02-20T22:30:44.839",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628225,1708468244848,-151.022121,0.00045448,43,"2024-02-20T22:30:44.848",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628226,1708468244857,-938.88,0.00045471,2,"2024-02-20T22:30:44.857",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628227,1708468244868,-800.0,0.00045479,2,"2024-02-20T22:30:44.868",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628228,1708468244877,-5000.0,0.00045521,4,"2024-02-20T22:30:44.877",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628229,1708468244887,-153.10923514,0.00045535,27,"2024-02-20T22:30:44.887",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628230,1708468244896,-180.77,0.00045563,2,"2024-02-20T22:30:44.896",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628231,1708468244905,-456.32812781,0.00045565,2,"2024-02-20T22:30:44.905",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628232,1708468244914,-1000.0,0.000456,16,"2024-02-20T22:30:44.914",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628233,1708468244923,-153.06,0.00045662,2,"2024-02-20T22:30:44.923",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628234,1708468244932,-2580.96587127,0.00045665,21,"2024-02-20T22:30:44.932",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628235,1708468244941,-2436.564685,0.000458,30,"2024-02-20T22:30:44.941",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628236,1708468244950,-3796.486838,0.000458,120,"2024-02-20T22:30:44.950",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628237,1708468244959,-4891.752879,0.000458,30,"2024-02-20T22:30:44.959",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628238,1708468244970,-12573.4889,0.00045813,2,"2024-02-20T22:30:44.970",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628241,1708468244982,-1173.96,0.00045828,15,"2024-02-20T22:30:44.982",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628243,1708468244991,-1500.0,0.0004584,2,"2024-02-20T22:30:44.991",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628246,1708468245000,-3306.5362823,0.00045896,2,"2024-02-20T22:30:45.000",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628249,1708468245009,-150.0,0.000459,65,"2024-02-20T22:30:45.009",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628252,1708468245019,-750.0,0.00045923,7,"2024-02-20T22:30:45.019",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628255,1708468245028,-168.0,0.00045932,30,"2024-02-20T22:30:45.028",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628259,1708468245038,-19177.91393402,0.00045934,2,"2024-02-20T22:30:45.038",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628261,1708468245047,-1129.935723,0.00045934,2,"2024-02-20T22:30:45.047",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628263,1708468245056,-1687.72688567,0.00045939,2,"2024-02-20T22:30:45.056",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628264,1708468245065,-83043.7837114,0.00046,120,"2024-02-20T22:30:45.065",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628266,1708468245074,-150.39788916,0.0004602,30,"2024-02-20T22:30:45.074",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628272,1708468245096,-8094.85765868,0.00046033,7,"2024-02-20T22:30:45.096",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628276,1708468245115,-5432.4954207,0.00046033,7,"2024-02-20T22:30:45.115",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628279,1708468245135,-150.84470704,0.00046051,30,"2024-02-20T22:30:45.135",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628282,1708468245155,-153.33001444,0.00046052,30,"2024-02-20T22:30:45.155",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628285,1708468245172,-157.56574082,0.00046064,30,"2024-02-20T22:30:45.172",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628288,1708468245189,-157.56574082,0.0004607,30,"2024-02-20T22:30:45.189",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628291,1708468245207,-155.53607225,0.00046071,30,"2024-02-20T22:30:45.207",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628294,1708468245225,-156.44324321,0.00046078,30,"2024-02-20T22:30:45.225",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628297,1708468245243,-153.81175386,0.00046084,30,"2024-02-20T22:30:45.243",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628300,1708468245259,-1951.0,0.00046105,2,"2024-02-20T22:30:45.259",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628303,1708468245278,-1256.0,0.00046105,2,"2024-02-20T22:30:45.278",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628306,1708468245296,-1231.0,0.00046105,2,"2024-02-20T22:30:45.296",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628308,1708468245308,-216.0,0.00046105,2,"2024-02-20T22:30:45.308",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628311,1708468245324,-600.952,0.00046105,2,"2024-02-20T22:30:45.324",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628314,1708468245340,-396.0,0.00046105,2,"2024-02-20T22:30:45.340",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628316,1708468245354,-1006.0,0.00046105,2,"2024-02-20T22:30:45.354",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628319,1708468245368,-859.0,0.00046105,2,"2024-02-20T22:30:45.368",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628321,1708468245383,-430.0,0.00046105,2,"2024-02-20T22:30:45.383",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628324,1708468245398,-337.0,0.00046105,2,"2024-02-20T22:30:45.398",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628326,1708468245412,-150.0,0.00046105,2,"2024-02-20T22:30:45.412",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628329,1708468245426,-321.0,0.00046105,2,"2024-02-20T22:30:45.426",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628332,1708468245443,-1138.0,0.00046105,2,"2024-02-20T22:30:45.443",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628335,1708468245458,-2888.0,0.00046105,2,"2024-02-20T22:30:45.458",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628337,1708468245472,-389.0,0.00046105,2,"2024-02-20T22:30:45.472",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628340,1708468245486,-454.0,0.00046105,2,"2024-02-20T22:30:45.486",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628342,1708468245500,-5636.0,0.00046105,2,"2024-02-20T22:30:45.500",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628345,1708468245516,-7427.0,0.00046105,2,"2024-02-20T22:30:45.516",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628348,1708468245531,-8174.0,0.00046105,2,"2024-02-20T22:30:45.531",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628349,1708468245546,-2292.0,0.00046105,2,"2024-02-20T22:30:45.546",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628350,1708468245559,-42635.0,0.00046105,2,"2024-02-20T22:30:45.559",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628351,1708468245574,-2931.0,0.00046105,2,"2024-02-20T22:30:45.574",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628352,1708468245589,-4103.0,0.00046105,2,"2024-02-20T22:30:45.589",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628353,1708468245604,-19872.0,0.00046105,2,"2024-02-20T22:30:45.604",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628354,1708468245620,-2692.0,0.00046105,2,"2024-02-20T22:30:45.620",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628355,1708468245634,-1870.149,0.00046105,2,"2024-02-20T22:30:45.634",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628356,1708468245649,-1371.0,0.00046105,2,"2024-02-20T22:30:45.649",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628357,1708468245664,-1038.0,0.00046105,2,"2024-02-20T22:30:45.664",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628358,1708468245678,-180.928,0.00046105,2,"2024-02-20T22:30:45.678",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628359,1708468245693,-454.0,0.00046105,2,"2024-02-20T22:30:45.693",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628361,1708468245707,-954.0,0.00046105,2,"2024-02-20T22:30:45.707",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628363,1708468245725,-709.0,0.00046105,2,"2024-02-20T22:30:45.725",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628366,1708468245740,-533.0,0.00046105,2,"2024-02-20T22:30:45.740",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628369,1708468245754,-150.84470704,0.00046106,30,"2024-02-20T22:30:45.754",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628371,1708468245769,-153.10923514,0.00046139,29,"2024-02-20T22:30:45.769",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628374,1708468245784,-1500.0,0.00046178,2,"2024-02-20T22:30:45.784",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628376,1708468245799,-1277.04,0.000462,7,"2024-02-20T22:30:45.799",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628379,1708468245814,-2281.77,0.000462,7,"2024-02-20T22:30:45.814",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628381,1708468245828,-157.56574082,0.000462,30,"2024-02-20T22:30:45.828",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628384,1708468245842,-347.0,0.000462,30,"2024-02-20T22:30:45.842",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628386,1708468245857,-151.77391709,0.00046217,30,"2024-02-20T22:30:45.857",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628389,1708468245872,-157.56574082,0.00046224,30,"2024-02-20T22:30:45.872",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628391,1708468245886,-157.56574082,0.00046238,30,"2024-02-20T22:30:45.886",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628394,1708468245901,-156.44324321,0.00046244,30,"2024-02-20T22:30:45.901",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628397,1708468245915,-170.7107272,0.00046253,30,"2024-02-20T22:30:45.915",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628399,1708468245930,-153.71423486,0.00046266,30,"2024-02-20T22:30:45.930",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628402,1708468245946,-150.84470704,0.00046272,30,"2024-02-20T22:30:45.946",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628405,1708468245961,-156.44324321,0.00046292,30,"2024-02-20T22:30:45.961",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628408,1708468245977,-157.25067964,0.00046299,30,"2024-02-20T22:30:45.977",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628411,1708468245992,-1000.0,0.000463,30,"2024-02-20T22:30:45.992",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628413,1708468246008,-800.0,0.00046301,2,"2024-02-20T22:30:46.008",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628417,1708468246023,-156.44324321,0.00046301,30,"2024-02-20T22:30:46.023",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628421,1708468246037,-151.3610323,0.00046302,30,"2024-02-20T22:30:46.037",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628425,1708468246053,-163.96068284,0.00046323,30,"2024-02-20T22:30:46.053",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628429,1708468246067,-166.05101382,0.00046339,30,"2024-02-20T22:30:46.067",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628434,1708468246083,-1500.0,0.00046348,2,"2024-02-20T22:30:46.083",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628437,1708468246092,-151.93088737,0.00046367,30,"2024-02-20T22:30:46.092",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628440,1708468246101,-2281.77,0.000464,7,"2024-02-20T22:30:46.101",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628443,1708468246111,-151.3610323,0.00046401,30,"2024-02-20T22:30:46.111",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628445,1708468246120,-156.44324321,0.00046426,30,"2024-02-20T22:30:46.120",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628447,1708468246129,-151.77391709,0.00046435,30,"2024-02-20T22:30:46.129",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628450,1708468246139,-151.022121,0.00046448,47,"2024-02-20T22:30:46.139",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628453,1708468246149,-152.31080227,0.00046451,30,"2024-02-20T22:30:46.149",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628455,1708468246159,-153.33001444,0.00046454,30,"2024-02-20T22:30:46.159",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628457,1708468246388,-1000.0,0.00046471,7,"2024-02-20T22:30:46.388",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628458,1708468246410,-160.21546893,0.00046476,30,"2024-02-20T22:30:46.410",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628459,1708468246427,-168.0,0.00046479,30,"2024-02-20T22:30:46.427",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628460,1708468246437,-2580.96587127,0.00046492,22,"2024-02-20T22:30:46.437",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628461,1708468246446,-1277.04,0.000465,7,"2024-02-20T22:30:46.446",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628462,1708468246455,-153.81175386,0.00046524,30,"2024-02-20T22:30:46.455",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628463,1708468246465,-160.21546893,0.00046537,30,"2024-02-20T22:30:46.465",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628464,1708468246474,-150.84470704,0.00046542,30,"2024-02-20T22:30:46.474",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628466,1708468246483,-153.63739611,0.00046544,30,"2024-02-20T22:30:46.483",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628467,1708468246492,-181.7075,0.00046575,2,"2024-02-20T22:30:46.492",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628468,1708468246501,-151.77391709,0.00046602,30,"2024-02-20T22:30:46.501",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628469,1708468246510,-200.0,0.00046619,20,"2024-02-20T22:30:46.510",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628470,1708468246519,-800.0,0.00046619,20,"2024-02-20T22:30:46.519",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628471,1708468246528,-200.0,0.00046619,30,"2024-02-20T22:30:46.528",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628472,1708468246538,-500.0,0.00046619,30,"2024-02-20T22:30:46.538",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628473,1708468246547,-200.0,0.00046619,30,"2024-02-20T22:30:46.547",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628474,1708468246556,-151.77391709,0.00046687,30,"2024-02-20T22:30:46.556",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628475,1708468246565,-156.44324321,0.00046694,30,"2024-02-20T22:30:46.565",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628476,1708468246575,-156.44324321,0.00046696,30,"2024-02-20T22:30:46.575",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628477,1708468246584,-151.77391709,0.00046698,30,"2024-02-20T22:30:46.584",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628478,1708468246594,-151.77391709,0.00046699,30,"2024-02-20T22:30:46.594",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628479,1708468246603,-2332.0,0.000467,115,"2024-02-20T22:30:46.603",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628480,1708468246612,-155.53607225,0.00046717,30,"2024-02-20T22:30:46.612",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628481,1708468246621,-156.44324321,0.0004673,30,"2024-02-20T22:30:46.621",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628482,1708468246630,-153.10923514,0.00046744,32,"2024-02-20T22:30:46.630",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628483,1708468246640,-168.52309474,0.00046752,30,"2024-02-20T22:30:46.640",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628484,1708468246649,-1500.0,0.00046756,7,"2024-02-20T22:30:46.649",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628485,1708468246659,-5000.0,0.00046771,4,"2024-02-20T22:30:46.659",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628486,1708468246668,-1002.5,0.000468,7,"2024-02-20T22:30:46.668",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628487,1708468246677,-158.8949895,0.00046806,30,"2024-02-20T22:30:46.677",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628488,1708468246686,-155.9870422,0.00046807,30,"2024-02-20T22:30:46.686",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628489,1708468246695,-157.56574082,0.00046812,30,"2024-02-20T22:30:46.695",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628491,1708468246704,-155.53607225,0.00046824,30,"2024-02-20T22:30:46.704",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628492,1708468246715,-151.77391709,0.00046825,30,"2024-02-20T22:30:46.715",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628493,1708468246728,-152.31080227,0.00046848,30,"2024-02-20T22:30:46.728",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628494,1708468246737,-152.31080229,0.00046875,30,"2024-02-20T22:30:46.737",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628495,1708468246745,-153.33001444,0.00046893,30,"2024-02-20T22:30:46.745",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628496,1708468246755,-157.56574082,0.00046895,30,"2024-02-20T22:30:46.755",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628497,1708468246765,-3382645.41682174,0.000469,4,"2024-02-20T22:30:46.765",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628498,1708468247135,-158561.90355177,0.000469,4,"2024-02-20T22:30:47.135",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628499,1708468247178,-49421.76253623,0.000469,4,"2024-02-20T22:30:47.178",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628500,1708468247202,-3632.45029156,0.000469,4,"2024-02-20T22:30:47.202",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628501,1708468247214,-1687.35,0.000469,4,"2024-02-20T22:30:47.214",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628502,1708468247758,-172.09,0.0003969,10,"2024-02-20T22:30:47.758",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628503,1708468247767,-843.0,0.00046105,2,"2024-02-20T22:30:47.767",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628504,1708468247776,-1978.1846,0.000469,4,"2024-02-20T22:30:47.776",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628505,1708468247806,-527.52759524,0.000469,4,"2024-02-20T22:30:47.806",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628506,1708468248929,-430.80500071,0.000469,4,"2024-02-20T22:30:48.929",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628507,1708468248941,-780.57986363,0.000469,4,"2024-02-20T22:30:48.941",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628508,1708468249033,-21266.45929016,0.000469,4,"2024-02-20T22:30:49.033",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628509,1708468249050,-3080.88621343,0.000469,4,"2024-02-20T22:30:49.050",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628510,1708468249063,-25534.66511755,0.000469,4,"2024-02-20T22:30:49.063",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628511,1708468439147,153.06,0.00027397,2,"2024-02-20T22:33:59.147",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628514,1708469062239,166.52,0.00027397,2,"2024-02-20T22:44:22.239",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628515,1708469144108,-155.0,0.00029822,2,"2024-02-20T22:45:44.108",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628516,1708469144126,-174.71,0.00029823,2,"2024-02-20T22:45:44.126",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628517,1708469144146,-602.216961,0.0003452,2,"2024-02-20T22:45:44.146",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628518,1708469144164,-150.0,0.00034548,10,"2024-02-20T22:45:44.164",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628519,1708469144182,-870.38393849,0.00034794,2,"2024-02-20T22:45:44.182",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628520,1708469144201,-903.325442,0.00034794,2,"2024-02-20T22:45:44.201",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628521,1708469144221,-1204.433923,0.00034931,2,"2024-02-20T22:45:44.221",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628522,1708469144239,-150.0,0.00034986,2,"2024-02-20T22:45:44.239",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628523,1708469144258,-165.0,0.00035,2,"2024-02-20T22:45:44.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628524,1708469144277,-1505.542404,0.00035068,2,"2024-02-20T22:45:44.277",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628525,1708469144297,-2107.759366,0.00035342,2,"2024-02-20T22:45:44.297",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628526,1708469144315,-155.0,0.00036508,4,"2024-02-20T22:45:44.315",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628527,1708469144474,-623.15,0.00036509,2,"2024-02-20T22:45:44.474",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628528,1708469144493,-150.0,0.00036509,3,"2024-02-20T22:45:44.493",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628529,1708469144512,-400.0,0.00036509,3,"2024-02-20T22:45:44.512",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628530,1708469144532,-687.59,0.0003651,2,"2024-02-20T22:45:44.532",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628531,1708469144551,-499.99,0.0003651,2,"2024-02-20T22:45:44.551",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628532,1708469144571,-2000.0,0.00037258,2,"2024-02-20T22:45:44.571",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628533,1708469144591,-250.0,0.00037404,2,"2024-02-20T22:45:44.591",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628534,1708469144610,-346.17,0.00037424,2,"2024-02-20T22:45:44.610",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628535,1708469144629,-318.97,0.00037612,2,"2024-02-20T22:45:44.629",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628536,1708469144648,-200.0,0.00037657,2,"2024-02-20T22:45:44.648",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628537,1708469144667,-153.06,0.00037671,2,"2024-02-20T22:45:44.667",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628538,1708469144687,-334.41,0.00037681,2,"2024-02-20T22:45:44.687",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628539,1708469144708,-318.97,0.00037715,2,"2024-02-20T22:45:44.708",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628540,1708469144728,-318.97,0.00037818,2,"2024-02-20T22:45:44.728",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628541,1708469144748,-318.97,0.00037921,2,"2024-02-20T22:45:44.748",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628542,1708469144767,-396.32847374,0.00037994,4,"2024-02-20T22:45:44.767",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628543,1708469144788,-17755.57344603,0.00037995,2,"2024-02-20T22:45:44.788",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628544,1708469207099,-319.25531896,0.00037804,4,"2024-02-20T22:46:47.099",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628545,1708469207121,-200.34560989,0.00037805,2,"2024-02-20T22:46:47.121",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628546,1708469207141,-175.99,0.000379,2,"2024-02-20T22:46:47.141",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628547,1708469207161,-252.54,0.000379,2,"2024-02-20T22:46:47.161",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628548,1708469207181,-250.0,0.00037911,2,"2024-02-20T22:46:47.181",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628549,1708469207199,-155.0,0.00037994,4,"2024-02-20T22:46:47.199",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628550,1708469207219,-984.32716799,0.00037995,2,"2024-02-20T22:46:47.219",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628551,1708469227099,-162.69376076,0.00037983,4,"2024-02-20T22:47:07.099",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628552,1708469227119,-500.0,0.00037984,2,"2024-02-20T22:47:07.119",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628553,1708469227140,-5160.09938598,0.00037995,2,"2024-02-20T22:47:07.140",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628554,1708469227161,-318.97,0.00038025,2,"2024-02-20T22:47:07.161",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628555,1708469227181,-186.47,0.00038102,2,"2024-02-20T22:47:07.181",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628556,1708469227202,-318.97,0.00038128,2,"2024-02-20T22:47:07.202",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628557,1708469227221,-499.99,0.00038231,2,"2024-02-20T22:47:07.221",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628558,1708469227243,-318.97,0.00038231,2,"2024-02-20T22:47:07.243",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628559,1708469227263,-413.8,0.00038238,2,"2024-02-20T22:47:07.263",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628560,1708469227281,-150.0,0.00038249,2,"2024-02-20T22:47:07.281",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628561,1708469227300,-178.55,0.00038319,2,"2024-02-20T22:47:07.300",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628562,1708469227320,-318.97,0.00038334,2,"2024-02-20T22:47:07.320",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628563,1708469227339,-150.91,0.00038356,2,"2024-02-20T22:47:07.339",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628564,1708469227360,-901.88466873,0.00038356,15,"2024-02-20T22:47:07.360",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628565,1708469290371,750.0,0.00025,3,"2024-02-20T22:48:10.371",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628566,1708469291994,800.0,0.00027,3,"2024-02-20T22:48:11.994",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628571,1708469358253,-850.0,0.00029,3,"2024-02-20T22:49:18.253",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628572,1708469363278,248.7618202,0.00028999,2,"2024-02-20T22:49:23.278",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628582,1708469432213,-162.69376076,0.00034519,4,"2024-02-20T22:50:32.213",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628583,1708469432224,-4931.265731,0.0003452,2,"2024-02-20T22:50:32.224",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628584,1708469432233,-478.24006372,0.0003458,4,"2024-02-20T22:50:32.233",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628585,1708469432242,-7396.898596,0.00034794,2,"2024-02-20T22:50:32.242",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628586,1708469432252,-9862.531462,0.00034931,2,"2024-02-20T22:50:32.252",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628587,1708469432262,-12328.164327,0.00035068,2,"2024-02-20T22:50:32.262",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628588,1708469432271,-1052.21797984,0.00035341,2,"2024-02-20T22:50:32.271",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628589,1708469432280,-17259.430058,0.00035342,2,"2024-02-20T22:50:32.280",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628590,1708469432290,-300.0,0.00036335,2,"2024-02-20T22:50:32.290",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628591,1708469432299,-653.21,0.00036435,2,"2024-02-20T22:50:32.299",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628592,1708469432308,-212.7581,0.00037821,2,"2024-02-20T22:50:32.308",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628593,1708469432319,-18794.95,0.00037899,2,"2024-02-20T22:50:32.319",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628594,1708469432329,-344.83,0.00038277,2,"2024-02-20T22:50:32.329",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628595,1708469432338,-155.0,0.00038279,4,"2024-02-20T22:50:32.338",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628596,1708469432347,-283.96,0.0003828,2,"2024-02-20T22:50:32.347",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628597,1708469432357,-401.0,0.00038318,2,"2024-02-20T22:50:32.357",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628598,1708469432367,-124.65533127,0.00038356,15,"2024-02-20T22:50:32.367",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628599,1708469432376,-150.91,0.00038356,2,"2024-02-20T22:50:32.376",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628600,1708469432387,-318.97,0.00038437,2,"2024-02-20T22:50:32.387",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628601,1708469432396,-167.41,0.00038481,2,"2024-02-20T22:50:32.396",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628602,1708469432404,-318.97,0.0003854,2,"2024-02-20T22:50:32.404",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628603,1708469432413,-158.06,0.00038552,2,"2024-02-20T22:50:32.413",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628604,1708469432423,-375.56,0.00038552,2,"2024-02-20T22:50:32.423",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628605,1708469432432,-318.97,0.00038643,2,"2024-02-20T22:50:32.432",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628606,1708469432441,-166.34382078,0.00038647,2,"2024-02-20T22:50:32.441",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628607,1708469432450,-653.21,0.00038699,2,"2024-02-20T22:50:32.450",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628608,1708469432460,-318.97,0.00038747,2,"2024-02-20T22:50:32.460",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628609,1708469432469,-158.06,0.00038809,2,"2024-02-20T22:50:32.469",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628610,1708469432480,-318.97,0.0003885,2,"2024-02-20T22:50:32.480",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628611,1708469432489,-2315.0,0.000389,3,"2024-02-20T22:50:32.489",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628612,1708469432499,-318.97,0.00038953,2,"2024-02-20T22:50:32.499",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628613,1708469432508,-318.97,0.00039056,2,"2024-02-20T22:50:32.508",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628614,1708469432518,-158.06,0.00039066,2,"2024-02-20T22:50:32.518",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628615,1708469432527,-318.97,0.00039159,2,"2024-02-20T22:50:32.527",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628616,1708469432537,-166.34,0.00039199,2,"2024-02-20T22:50:32.537",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628617,1708469432546,-318.97,0.00039262,2,"2024-02-20T22:50:32.546",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628618,1708469432556,-158.06,0.00039323,2,"2024-02-20T22:50:32.556",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628620,1708469432566,-318.97,0.00039365,2,"2024-02-20T22:50:32.566",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628622,1708469432575,-150.0,0.00039399,5,"2024-02-20T22:50:32.575",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628624,1708469432585,-300.0,0.00039399,5,"2024-02-20T22:50:32.585",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628626,1708469432594,-300.0,0.00039399,5,"2024-02-20T22:50:32.594",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628627,1708469432603,-2511.10715094,0.000394,2,"2024-02-20T22:50:32.603",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628628,1708469432613,-2052.59522071,0.000394,9,"2024-02-20T22:50:32.613",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628629,1708469432622,-164.11438122,0.000394,2,"2024-02-20T22:50:32.622",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628630,1708469432632,-318.97,0.00039469,2,"2024-02-20T22:50:32.632",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628631,1708469432642,-826.48132194,0.00039498,4,"2024-02-20T22:50:32.642",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628632,1708469432652,-319.25531896,0.00039499,4,"2024-02-20T22:50:32.652",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628633,1708469432662,-1000.0,0.000395,2,"2024-02-20T22:50:32.662",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628634,1708469432671,-1866.58391157,0.000395,2,"2024-02-20T22:50:32.671",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628635,1708469432681,-207.4007,0.000395,2,"2024-02-20T22:50:32.681",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628636,1708469432690,-10582.36373075,0.000395,2,"2024-02-20T22:50:32.690",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628637,1708469432773,-84638.53941823,0.000395,2,"2024-02-20T22:50:32.773",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628638,1708469432837,-1427.83538133,0.000395,2,"2024-02-20T22:50:32.837",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628639,1708469432860,-351.48000001,0.000395,2,"2024-02-20T22:50:32.860",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628640,1708469432879,-1002.12804557,0.000395,2,"2024-02-20T22:50:32.879",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628641,1708469432987,-2413.17240385,0.000395,2,"2024-02-20T22:50:32.987",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628642,1708469432999,-556.17664511,0.000395,2,"2024-02-20T22:50:32.999",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628643,1708469433027,-85334.17270575,0.000395,2,"2024-02-20T22:50:33.027",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628644,1708469433038,-38149.69831125,0.000395,2,"2024-02-20T22:50:33.038",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628645,1708469433050,-629.84294458,0.000395,2,"2024-02-20T22:50:33.050",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628646,1708469433061,-5220.1302,0.000395,2,"2024-02-20T22:50:33.061",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628652,1708469438379,-131650.40931357,0.000395,2,"2024-02-20T22:50:38.379",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628653,1708469438389,-5893.936,0.000395,2,"2024-02-20T22:50:38.389",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628654,1708469438398,-624.44,0.00039511,2,"2024-02-20T22:50:38.398",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628655,1708469438408,-318.97,0.00039572,2,"2024-02-20T22:50:38.408",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628656,1708469438418,-158.06,0.0003958,2,"2024-02-20T22:50:38.418",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628657,1708469438428,-5094.05466202,0.00039599,2,"2024-02-20T22:50:38.428",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628658,1708469438437,-1000.0,0.00039599,2,"2024-02-20T22:50:38.437",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628659,1708469438446,-53270.536,0.000396,2,"2024-02-20T22:50:38.446",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628661,1708469438455,-1000.0,0.000396,2,"2024-02-20T22:50:38.455",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628662,1708469438464,-61117.0204,0.000396,2,"2024-02-20T22:50:38.464",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628663,1708469438474,-199.7533571,0.00039637,2,"2024-02-20T22:50:38.474",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628664,1708469438483,-283.96,0.00039696,2,"2024-02-20T22:50:38.483",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628665,1708469438492,-2331.10939062,0.00039697,2,"2024-02-20T22:50:38.492",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628666,1708469438500,-519.44372,0.00039698,2,"2024-02-20T22:50:38.500",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628667,1708469438509,-37789.31924328,0.000397,10,"2024-02-20T22:50:38.509",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628668,1708469438529,-113791.68399461,0.000397,10,"2024-02-20T22:50:38.529",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628669,1708469438540,-7529.88365692,0.000397,10,"2024-02-20T22:50:38.540",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628670,1708469438560,-125005.97104328,0.000397,10,"2024-02-20T22:50:38.560",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628671,1708469438569,-542.44322807,0.00039737,2,"2024-02-20T22:50:38.569",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628672,1708469438578,-158.06,0.00039837,2,"2024-02-20T22:50:38.578",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628673,1708469438588,-344.83,0.0003992,2,"2024-02-20T22:50:38.588",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628674,1708469438597,-165.0,0.0004,2,"2024-02-20T22:50:38.597",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628675,1708469438606,-695.8647986,0.00040053,12,"2024-02-20T22:50:38.606",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628676,1708469438615,-158.06,0.00040094,2,"2024-02-20T22:50:38.615",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628677,1708469438624,-158.06,0.00040351,2,"2024-02-20T22:50:38.624",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628678,1708469438633,-158.06,0.00040608,2,"2024-02-20T22:50:38.633",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628679,1708469438642,-1000.0,0.00040799,2,"2024-02-20T22:50:38.642",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628680,1708469438651,-377.49,0.000408,4,"2024-02-20T22:50:38.651",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628681,1708469438660,-377.49,0.000408,4,"2024-02-20T22:50:38.660",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628682,1708469438669,-377.49,0.000408,4,"2024-02-20T22:50:38.669",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628683,1708469438678,-377.49,0.000408,4,"2024-02-20T22:50:38.678",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628684,1708469438688,-377.49,0.000408,4,"2024-02-20T22:50:38.688",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628685,1708469438697,-377.49,0.000408,4,"2024-02-20T22:50:38.697",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628686,1708469438706,-377.49,0.000408,4,"2024-02-20T22:50:38.706",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628687,1708469438715,-377.49,0.000408,4,"2024-02-20T22:50:38.715",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628688,1708469438724,-377.49,0.000408,4,"2024-02-20T22:50:38.724",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628689,1708469438733,-377.49,0.000408,4,"2024-02-20T22:50:38.733",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628690,1708469438742,-377.49,0.000408,4,"2024-02-20T22:50:38.742",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628691,1708469438751,-377.49,0.000408,4,"2024-02-20T22:50:38.751",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628692,1708469438761,-377.49,0.000408,4,"2024-02-20T22:50:38.761",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628693,1708469438770,-377.49,0.000408,4,"2024-02-20T22:50:38.770",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628694,1708469438779,-377.49,0.000408,4,"2024-02-20T22:50:38.779",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628695,1708469438788,-377.49,0.000408,4,"2024-02-20T22:50:38.788",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628696,1708469438798,-377.49,0.000408,4,"2024-02-20T22:50:38.798",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628697,1708469438806,-377.49,0.000408,4,"2024-02-20T22:50:38.806",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628698,1708469438815,-377.49,0.000408,4,"2024-02-20T22:50:38.815",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628699,1708469438824,-377.49,0.000408,4,"2024-02-20T22:50:38.824",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628700,1708469438833,-154.18,0.000408,4,"2024-02-20T22:50:38.833",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628701,1708469438842,-158.06,0.00040865,2,"2024-02-20T22:50:38.842",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628702,1708469438851,-2052.5952207,0.00040886,10,"2024-02-20T22:50:38.851",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628703,1708469438861,-150.0,0.00040892,2,"2024-02-20T22:50:38.861",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628704,1708469438871,-300.0,0.00040892,7,"2024-02-20T22:50:38.871",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628705,1708469438880,-1000.0,0.00040959,7,"2024-02-20T22:50:38.880",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628706,1708469438889,-1000.0,0.00040959,7,"2024-02-20T22:50:38.889",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628707,1708469438898,-1000.0,0.00040959,7,"2024-02-20T22:50:38.898",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628708,1708469438907,-1000.0,0.00040959,7,"2024-02-20T22:50:38.907",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628709,1708469438916,-1000.0,0.00040959,7,"2024-02-20T22:50:38.916",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628710,1708469438925,-1000.0,0.00040959,7,"2024-02-20T22:50:38.925",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628711,1708469438934,-1000.0,0.00040959,7,"2024-02-20T22:50:38.934",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628712,1708469438944,-1000.0,0.00040959,7,"2024-02-20T22:50:38.944",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628713,1708469438954,-1000.0,0.00040959,7,"2024-02-20T22:50:38.954",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628714,1708469439101,-653.21,0.00040963,2,"2024-02-20T22:50:39.101",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628715,1708469439111,-237.29,0.00041,2,"2024-02-20T22:50:39.111",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628716,1708469439123,-9920.41926112,0.00041017,10,"2024-02-20T22:50:39.123",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628717,1708469439733,-5713.26001431,0.00041017,10,"2024-02-20T22:50:39.733",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628718,1708469439752,-1093.63044907,0.00041017,10,"2024-02-20T22:50:39.752",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628719,1708469439761,-2034.13917323,0.00041017,6,"2024-02-20T22:50:39.761",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628725,1708469440782,-15653.8948,0.00041017,6,"2024-02-20T22:50:40.782",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628726,1708469440794,-15808.90122499,0.00041017,6,"2024-02-20T22:50:40.794",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628727,1708469440839,-489.47653646,0.00041017,6,"2024-02-20T22:50:40.839",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628728,1708469440851,-515.56383828,0.00041017,6,"2024-02-20T22:50:40.851",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628729,1708469440901,-290.25526591,0.00041017,6,"2024-02-20T22:50:40.901",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628730,1708469441559,-2358.50063164,0.00041017,6,"2024-02-20T22:50:41.559",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628731,1708469441573,-1689.95371135,0.00041017,6,"2024-02-20T22:50:41.573",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628732,1708469441584,-387.72733961,0.00041017,6,"2024-02-20T22:50:41.584",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628733,1708469441595,-1189.05600737,0.00041017,6,"2024-02-20T22:50:41.595",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628734,1708469441707,-40053.22568086,0.00041017,6,"2024-02-20T22:50:41.707",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628741,1708469441860,-1727.00171,0.00041053,30,"2024-02-20T22:50:41.860",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628742,1708469441870,-1281.89573,0.00041053,2,"2024-02-20T22:50:41.870",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628743,1708469441878,-1842.717286,0.00041053,30,"2024-02-20T22:50:41.878",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628744,1708469441887,-1866.58391157,0.00041079,5,"2024-02-20T22:50:41.887",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628745,1708469441896,-283.96,0.00041112,2,"2024-02-20T22:50:41.896",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628746,1708469441905,-158.06,0.00041122,2,"2024-02-20T22:50:41.905",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628747,1708469441914,-401.0,0.00041188,2,"2024-02-20T22:50:41.914",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628748,1708469441923,-1000.0,0.000412,5,"2024-02-20T22:50:41.923",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628749,1708469441933,-166.19,0.00041282,2,"2024-02-20T22:50:41.933",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628750,1708469441943,-153.27863645,0.00041329,11,"2024-02-20T22:50:41.943",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628751,1708469441952,-158.06,0.00041379,2,"2024-02-20T22:50:41.952",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628752,1708469441961,-18147.21639645,0.00041429,20,"2024-02-20T22:50:41.961",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628753,1708469441970,-3427.4343679,0.00041429,12,"2024-02-20T22:50:41.970",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628754,1708469441982,-912.31412449,0.00041429,12,"2024-02-20T22:50:41.982",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628755,1708469441995,-617.4186766,0.00041429,12,"2024-02-20T22:50:41.995",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628756,1708469442005,-2214.33929312,0.00041429,20,"2024-02-20T22:50:42.005",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628757,1708469442017,-21453.58425282,0.00041429,20,"2024-02-20T22:50:42.017",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628758,1708469442027,-151.022121,0.00041448,36,"2024-02-20T22:50:42.027",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628759,1708469442036,-199.75335707,0.00041551,2,"2024-02-20T22:50:42.036",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628760,1708469442045,-344.83,0.00041564,2,"2024-02-20T22:50:42.045",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628761,1708469442054,-180.77,0.00041613,2,"2024-02-20T22:50:42.054",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628762,1708469442063,-158.06,0.00041636,2,"2024-02-20T22:50:42.063",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628763,1708469442072,-151.022121,0.00041748,36,"2024-02-20T22:50:42.072",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628764,1708469442082,-154.38,0.00041775,2,"2024-02-20T22:50:42.082",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628765,1708469442095,-2543.11829515,0.00041863,16,"2024-02-20T22:50:42.095",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628766,1708469442104,-158.06,0.00041893,2,"2024-02-20T22:50:42.104",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628767,1708469442114,-2511.10715092,0.00041956,4,"2024-02-20T22:50:42.114",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628768,1708469442123,-232.37286932,0.00042092,15,"2024-02-20T22:50:42.123",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628769,1708469442136,-794.16713068,0.00042092,15,"2024-02-20T22:50:42.136",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628770,1708469442145,-151.022121,0.00042148,40,"2024-02-20T22:50:42.145",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628771,1708469442155,-98.47520668,0.0004215,2,"2024-02-20T22:50:42.155",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628772,1708469442168,-59.58479332,0.0004215,2,"2024-02-20T22:50:42.168",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628773,1708469442178,-153.27863641,0.00042214,15,"2024-02-20T22:50:42.178",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628774,1708469442188,-167.41,0.00042329,2,"2024-02-20T22:50:42.188",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628775,1708469442197,-2052.5952207,0.00042371,10,"2024-02-20T22:50:42.197",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628776,1708469442206,-152.0,0.00042404,3,"2024-02-20T22:50:42.206",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628777,1708469442216,-158.06,0.00042407,2,"2024-02-20T22:50:42.216",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628778,1708469442225,-167.2,0.00042425,2,"2024-02-20T22:50:42.225",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628779,1708469442236,-151.022121,0.00042448,40,"2024-02-20T22:50:42.236",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628780,1708469442245,-283.96,0.00042529,2,"2024-02-20T22:50:42.245",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628781,1708469442256,-1571.10626158,0.00042585,17,"2024-02-20T22:50:42.256",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628782,1708469442268,-972.01203357,0.00042585,17,"2024-02-20T22:50:42.268",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628783,1708469442277,-1866.58391157,0.00042658,5,"2024-02-20T22:50:42.277",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628784,1708469442287,-377.49,0.00043,4,"2024-02-20T22:50:42.287",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628785,1708469442296,-377.49,0.00043,4,"2024-02-20T22:50:42.296",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628786,1708469442305,-377.49,0.00043,4,"2024-02-20T22:50:42.305",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628787,1708469442316,-377.49,0.00043,4,"2024-02-20T22:50:42.316",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628788,1708469442325,-377.49,0.00043,4,"2024-02-20T22:50:42.325",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628789,1708469442335,-377.49,0.00043,4,"2024-02-20T22:50:42.335",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628790,1708469442344,-377.49,0.00043,4,"2024-02-20T22:50:42.344",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628791,1708469442353,-377.49,0.00043,4,"2024-02-20T22:50:42.353",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628792,1708469442363,-377.49,0.00043,4,"2024-02-20T22:50:42.363",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628793,1708469442374,-377.49,0.00043,4,"2024-02-20T22:50:42.374",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628794,1708469442384,-377.49,0.00043,4,"2024-02-20T22:50:42.384",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628795,1708469442394,-377.49,0.00043,4,"2024-02-20T22:50:42.394",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628796,1708469442404,-377.49,0.00043,4,"2024-02-20T22:50:42.404",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628797,1708469442413,-377.49,0.00043,4,"2024-02-20T22:50:42.413",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628798,1708469442423,-377.49,0.00043,4,"2024-02-20T22:50:42.423",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628799,1708469442432,-377.49,0.00043,4,"2024-02-20T22:50:42.432",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628800,1708469442442,-377.49,0.00043,4,"2024-02-20T22:50:42.442",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628801,1708469442451,-377.49,0.00043,4,"2024-02-20T22:50:42.451",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628802,1708469442461,-377.49,0.00043,4,"2024-02-20T22:50:42.461",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628803,1708469442470,-377.49,0.00043,4,"2024-02-20T22:50:42.470",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628804,1708469442479,-154.18,0.00043,4,"2024-02-20T22:50:42.479",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628805,1708469442488,-154.18,0.00043,4,"2024-02-20T22:50:42.488",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628806,1708469442498,-4000.0,0.00043,2,"2024-02-20T22:50:42.498",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628807,1708469442507,-153.27863641,0.00043099,18,"2024-02-20T22:50:42.507",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628808,1708469442516,-157.022121,0.00043148,41,"2024-02-20T22:50:42.516",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628809,1708469442525,-344.83,0.00043208,2,"2024-02-20T22:50:42.525",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628810,1708469442534,-653.21,0.00043227,2,"2024-02-20T22:50:42.534",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628811,1708469442544,-2511.10715092,0.00043233,5,"2024-02-20T22:50:42.544",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628812,1708469442553,-154.0,0.00043292,7,"2024-02-20T22:50:42.553",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628813,1708469442562,-2543.11829515,0.00043306,18,"2024-02-20T22:50:42.562",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628814,1708469442571,-375.56,0.00043371,2,"2024-02-20T22:50:42.571",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628815,1708469442580,-151.022121,0.00043448,41,"2024-02-20T22:50:42.580",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628816,1708469442590,-199.75335707,0.00043466,2,"2024-02-20T22:50:42.590",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628817,1708469442599,-2000.0,0.000436,2,"2024-02-20T22:50:42.599",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628818,1708469442608,-655.7467,0.00043714,120,"2024-02-20T22:50:42.608",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628819,1708469442617,-300.0,0.00043782,2,"2024-02-20T22:50:42.617",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628820,1708469442626,-2000.0,0.000438,2,"2024-02-20T22:50:42.626",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628821,1708469442635,-157.57,0.00043814,2,"2024-02-20T22:50:42.635",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628822,1708469442645,-800.0,0.00043835,2,"2024-02-20T22:50:42.645",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628823,1708469442654,-154.0,0.0004384,7,"2024-02-20T22:50:42.654",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628824,1708469442663,-2052.5952207,0.00043857,11,"2024-02-20T22:50:42.663",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628825,1708469442672,-283.96,0.00043945,2,"2024-02-20T22:50:42.672",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628826,1708469442682,-153.27863641,0.00043984,21,"2024-02-20T22:50:42.682",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628827,1708469442691,-2543.11829515,0.00044028,19,"2024-02-20T22:50:42.691",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628828,1708469442701,-401.0,0.00044059,2,"2024-02-20T22:50:42.701",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628829,1708469442711,-300.0,0.00044135,2,"2024-02-20T22:50:42.711",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628830,1708469442720,-1866.58391157,0.00044237,5,"2024-02-20T22:50:42.720",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628831,1708469442729,-1162.32,0.00044319,2,"2024-02-20T22:50:42.729",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628832,1708469442738,-154.0,0.00044388,7,"2024-02-20T22:50:42.738",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628833,1708469442746,-151.022121,0.00044448,42,"2024-02-20T22:50:42.746",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628834,1708469442755,-624.44,0.0004445,2,"2024-02-20T22:50:42.755",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628835,1708469442764,-2511.10715092,0.00044511,6,"2024-02-20T22:50:42.764",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628836,1708469442773,-800.0,0.00044657,2,"2024-02-20T22:50:42.773",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628837,1708469442782,-500.0,0.00044672,4,"2024-02-20T22:50:42.782",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628838,1708469442791,-500.0,0.00044681,4,"2024-02-20T22:50:42.791",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628839,1708469442800,-500.0,0.0004469,4,"2024-02-20T22:50:42.800",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628840,1708469442808,-500.0,0.00044699,4,"2024-02-20T22:50:42.808",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628841,1708469442817,-500.0,0.00044708,4,"2024-02-20T22:50:42.817",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628842,1708469442826,-500.0,0.00044716,4,"2024-02-20T22:50:42.826",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628843,1708469442835,-500.0,0.00044725,4,"2024-02-20T22:50:42.835",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628844,1708469442844,-500.0,0.00044734,4,"2024-02-20T22:50:42.844",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628845,1708469442853,-500.0,0.00044743,4,"2024-02-20T22:50:42.853",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628846,1708469442862,-2543.11829515,0.00044749,19,"2024-02-20T22:50:42.862",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628847,1708469442872,-500.0,0.00044752,4,"2024-02-20T22:50:42.872",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628848,1708469442882,-344.83,0.00044852,2,"2024-02-20T22:50:42.882",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628849,1708469442891,-153.27863641,0.00044869,25,"2024-02-20T22:50:42.891",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628850,1708469442900,-300.0,0.00044925,2,"2024-02-20T22:50:42.900",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628851,1708469442909,-154.0,0.00044936,7,"2024-02-20T22:50:42.909",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628852,1708469442918,-152.0,0.00045006,4,"2024-02-20T22:50:42.918",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628853,1708469442927,-265.82540254,0.00045063,4,"2024-02-20T22:50:42.927",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628854,1708469442938,-451.09349236,0.00045063,4,"2024-02-20T22:50:42.938",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628855,1708469442948,-268.81902629,0.00045063,4,"2024-02-20T22:50:42.948",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628856,1708469442956,-513.44095132,0.00045063,5,"2024-02-20T22:50:42.956",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628857,1708469442966,-256.72047566,0.00045076,4,"2024-02-20T22:50:42.966",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628858,1708469442975,-449.75059339,0.00045089,5,"2024-02-20T22:50:42.975",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628859,1708469442984,-153.67587309,0.00045116,4,"2024-02-20T22:50:42.984",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628860,1708469442994,-401.81727315,0.0004513,5,"2024-02-20T22:50:42.994",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628862,1708469443002,-151.28786855,0.0004513,5,"2024-02-20T22:50:43.002",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628864,1708469443011,-2436.09981581,0.0004513,7,"2024-02-20T22:50:43.011",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628865,1708469443020,-393.08021326,0.0004513,5,"2024-02-20T22:50:43.020",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628867,1708469443029,-1931.6,0.0004516,2,"2024-02-20T22:50:43.029",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628869,1708469443039,-377.49,0.000452,5,"2024-02-20T22:50:43.039",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628871,1708469443048,-377.49,0.000452,5,"2024-02-20T22:50:43.048",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628872,1708469443057,-377.49,0.000452,5,"2024-02-20T22:50:43.057",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628874,1708469443067,-377.49,0.000452,5,"2024-02-20T22:50:43.067",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628876,1708469443077,-377.49,0.000452,5,"2024-02-20T22:50:43.077",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628877,1708469443089,-377.49,0.000452,5,"2024-02-20T22:50:43.089",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628878,1708469443098,-377.49,0.000452,5,"2024-02-20T22:50:43.098",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628879,1708469443108,-165.54633827,0.000452,5,"2024-02-20T22:50:43.108",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628880,1708469443123,-211.94366173,0.000452,5,"2024-02-20T22:50:43.123",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628881,1708469443133,-377.49,0.000452,5,"2024-02-20T22:50:43.133",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628882,1708469443142,-377.49,0.000452,5,"2024-02-20T22:50:43.142",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628883,1708469443152,-377.49,0.000452,5,"2024-02-20T22:50:43.152",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628884,1708469443161,-377.49,0.000452,5,"2024-02-20T22:50:43.161",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628885,1708469443171,-377.49,0.000452,5,"2024-02-20T22:50:43.171",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628886,1708469443181,-377.49,0.000452,5,"2024-02-20T22:50:43.181",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628887,1708469443190,-377.49,0.000452,5,"2024-02-20T22:50:43.190",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628888,1708469443199,-342.17158003,0.000452,5,"2024-02-20T22:50:43.199",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628908,1708469444786,-1629.74862621,0.000395,2,"2024-02-20T22:50:44.786",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628910,1708469444796,-1447.91965239,0.00042425,2,"2024-02-20T22:50:44.796",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628911,1708469444807,-1230.53034761,0.00042425,2,"2024-02-20T22:50:44.807",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628912,1708469444817,-24304.13476994,0.0004516,120,"2024-02-20T22:50:44.817",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628913,1708469444839,-56581.15179038,0.0004516,120,"2024-02-20T22:50:44.839",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628914,1708469444848,-35.31841997,0.000452,5,"2024-02-20T22:50:44.848",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628915,1708469444858,-377.49,0.000452,5,"2024-02-20T22:50:44.858",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628916,1708469444868,-377.49,0.000452,5,"2024-02-20T22:50:44.868",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628917,1708469444878,-377.49,0.000452,5,"2024-02-20T22:50:44.878",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628918,1708469444887,-377.49,0.000452,5,"2024-02-20T22:50:44.887",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628919,1708469444897,-154.18,0.000452,5,"2024-02-20T22:50:44.897",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628920,1708469444906,-154.18,0.000452,5,"2024-02-20T22:50:44.906",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628921,1708469444916,-4092.09954856,0.00045263,10,"2024-02-20T22:50:44.916",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628922,1708469444928,-589.19416,0.00045263,10,"2024-02-20T22:50:44.928",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628923,1708469444939,-11459.83011159,0.00045263,10,"2024-02-20T22:50:44.939",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628924,1708469444956,-4237.25351497,0.00045263,10,"2024-02-20T22:50:44.956",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628925,1708469444967,-1226.64198062,0.00045263,10,"2024-02-20T22:50:44.967",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628926,1708469444978,-6007.87550235,0.00045263,10,"2024-02-20T22:50:44.978",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628927,1708469444989,-5391.69840739,0.00045263,10,"2024-02-20T22:50:44.989",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628928,1708469445001,-2980.73999347,0.00045263,10,"2024-02-20T22:50:45.001",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628933,1708469445300,-807.30792936,0.00045263,10,"2024-02-20T22:50:45.300",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628934,1708469445312,-43678.05306139,0.00045263,10,"2024-02-20T22:50:45.312",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628935,1708469445324,-2692.0,0.00045273,2,"2024-02-20T22:50:45.324",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628936,1708469445334,-1371.0,0.00045273,2,"2024-02-20T22:50:45.334",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628937,1708469445343,-1867.0,0.00045273,2,"2024-02-20T22:50:45.343",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628938,1708469445353,-709.0,0.00045273,2,"2024-02-20T22:50:45.353",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628939,1708469445364,-843.0,0.00045273,2,"2024-02-20T22:50:45.364",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628940,1708469445374,-454.0,0.00045273,2,"2024-02-20T22:50:45.374",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628941,1708469445383,-245.052,0.00045273,2,"2024-02-20T22:50:45.383",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628942,1708469445393,-954.0,0.00045273,2,"2024-02-20T22:50:45.393",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628943,1708469445402,-1256.0,0.00045273,2,"2024-02-20T22:50:45.402",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628944,1708469445411,-217.339,0.00045273,2,"2024-02-20T22:50:45.411",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628945,1708469445421,-1231.0,0.00045273,2,"2024-02-20T22:50:45.421",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628946,1708469445431,-600.0,0.00045273,2,"2024-02-20T22:50:45.431",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628947,1708469445440,-1951.0,0.00045273,2,"2024-02-20T22:50:45.440",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628948,1708469445449,-430.137,0.00045273,2,"2024-02-20T22:50:45.449",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628949,1708469445458,-277.855,0.00045273,2,"2024-02-20T22:50:45.458",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628950,1708469445468,-862.269,0.00045273,2,"2024-02-20T22:50:45.468",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628951,1708469445477,-1008.937,0.00045273,2,"2024-02-20T22:50:45.477",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628952,1708469445486,-248.776,0.00045273,2,"2024-02-20T22:50:45.486",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628953,1708469445495,-324.585,0.00045273,2,"2024-02-20T22:50:45.495",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628954,1708469445505,-1138.0,0.00045273,2,"2024-02-20T22:50:45.505",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628955,1708469445514,-355.0,0.00045273,2,"2024-02-20T22:50:45.514",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628956,1708469445524,-2888.0,0.00045273,2,"2024-02-20T22:50:45.524",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628957,1708469445533,-389.0,0.00045273,2,"2024-02-20T22:50:45.533",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628958,1708469445542,-150.173,0.00045273,2,"2024-02-20T22:50:45.542",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628959,1708469445551,-454.0,0.00045273,2,"2024-02-20T22:50:45.551",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628960,1708469445560,-2420.133,0.00045273,2,"2024-02-20T22:50:45.560",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628961,1708469445570,-231.693,0.00045273,2,"2024-02-20T22:50:45.570",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628962,1708469445580,-1479.539,0.00045273,2,"2024-02-20T22:50:45.580",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628963,1708469445589,-809.365,0.00045273,2,"2024-02-20T22:50:45.589",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628964,1708469445598,-573.49664196,0.00045273,2,"2024-02-20T22:50:45.598",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628965,1708469445610,-1020.35374938,0.00045273,2,"2024-02-20T22:50:45.610",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628968,1708469446193,-185.93572658,0.00041016,4,"2024-02-20T22:50:46.193",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628969,1708469446203,-357.72,0.00045252,10,"2024-02-20T22:50:46.203",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628970,1708469446213,-698.14960866,0.00045273,2,"2024-02-20T22:50:46.213",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628971,1708469446222,-158.0,0.00045273,2,"2024-02-20T22:50:46.222",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628972,1708469446231,-158.922,0.00045273,2,"2024-02-20T22:50:46.231",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628973,1708469446240,-4103.0,0.00045273,2,"2024-02-20T22:50:46.240",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628974,1708469446249,-202.0,0.00045273,2,"2024-02-20T22:50:46.249",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628975,1708469446258,-235.769,0.00045273,2,"2024-02-20T22:50:46.258",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628976,1708469446267,-155.0,0.00045273,2,"2024-02-20T22:50:46.267",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628977,1708469446276,-8174.0,0.00045273,2,"2024-02-20T22:50:46.276",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628978,1708469446285,-2931.0,0.00045273,2,"2024-02-20T22:50:46.285",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628979,1708469446294,-250.0,0.00045273,2,"2024-02-20T22:50:46.294",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628980,1708469446302,-200.0,0.00045273,2,"2024-02-20T22:50:46.302",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628981,1708469446311,-1038.0,0.00045273,2,"2024-02-20T22:50:46.311",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628982,1708469446322,-153.0,0.00045273,2,"2024-02-20T22:50:46.322",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628983,1708469446331,-208.036,0.00045273,2,"2024-02-20T22:50:46.331",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628984,1708469446341,-248.28,0.00045273,2,"2024-02-20T22:50:46.341",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628985,1708469446350,-152.972,0.00045273,2,"2024-02-20T22:50:46.350",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628986,1708469446359,-152.723,0.00045273,2,"2024-02-20T22:50:46.359",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628987,1708469446368,-156.12,0.00045273,2,"2024-02-20T22:50:46.368",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628988,1708469446379,-226.666,0.00045273,2,"2024-02-20T22:50:46.379",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628989,1708469446387,-184.296,0.00045273,2,"2024-02-20T22:50:46.387",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628990,1708469446397,-157.57,0.00045274,2,"2024-02-20T22:50:46.397",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628991,1708469446406,-2052.5952207,0.00045343,12,"2024-02-20T22:50:46.406",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628992,1708469446415,-213.0,0.00045369,10,"2024-02-20T22:50:46.415",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628993,1708469446425,-199.75335707,0.0004538,2,"2024-02-20T22:50:46.425",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628994,1708469446435,-151.022121,0.00045448,43,"2024-02-20T22:50:46.435",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628995,1708469446444,-2543.11829515,0.00045471,20,"2024-02-20T22:50:46.444",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628996,1708469446453,-800.0,0.00045479,2,"2024-02-20T22:50:46.453",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628997,1708469446463,-154.0,0.00045484,30,"2024-02-20T22:50:46.463",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628998,1708469446472,-653.21,0.00045491,2,"2024-02-20T22:50:46.472",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314628999,1708469446482,-200.0,0.00045727,10,"2024-02-20T22:50:46.482",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629001,1708469446491,-153.27863641,0.00045754,28,"2024-02-20T22:50:46.491",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629004,1708469446501,-2511.10715092,0.00045789,7,"2024-02-20T22:50:46.501",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629005,1708469446510,-1690.122328,0.000458,120,"2024-02-20T22:50:46.510",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629006,1708469446518,-1.87641112,0.000458,120,"2024-02-20T22:50:46.518",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629009,1708469446621,-2790.0,0.000458,120,"2024-02-20T22:50:46.621",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629011,1708469446634,-1709.09941788,0.000458,120,"2024-02-20T22:50:46.634",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629012,1708469446644,-1866.58391157,0.00045816,5,"2024-02-20T22:50:46.644",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629013,1708469446654,-1447.5172048,0.0004582,2,"2024-02-20T22:50:46.654",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629014,1708469446664,-1026.54,0.00045828,15,"2024-02-20T22:50:46.664",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629015,1708469446674,-1342.0,0.000459,4,"2024-02-20T22:50:46.674",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629016,1708469446685,-150.0,0.000459,65,"2024-02-20T22:50:46.685",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629017,1708469446695,-619.00250805,0.00046,21,"2024-02-20T22:50:46.695",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629018,1708469446706,-4358.20007664,0.00046,21,"2024-02-20T22:50:46.706",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629019,1708469446719,-1239.57551733,0.00046,21,"2024-02-20T22:50:46.719",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629020,1708469446761,-2568.22189798,0.00046,21,"2024-02-20T22:50:46.761",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629021,1708469446770,-2000.0,0.00046,30,"2024-02-20T22:50:46.770",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629022,1708469446779,-3817.0168,0.00046016,7,"2024-02-20T22:50:46.779",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629023,1708469446789,-154.0,0.00046032,30,"2024-02-20T22:50:46.789",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629024,1708469446798,-160.21546893,0.00046085,30,"2024-02-20T22:50:46.798",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629025,1708469446806,-164.60494974,0.00046109,30,"2024-02-20T22:50:46.806",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629026,1708469446815,-3000.0,0.0004611,31,"2024-02-20T22:50:46.815",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629027,1708469446824,-1141.74525294,0.00046116,60,"2024-02-20T22:50:46.824",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629028,1708469446833,-250.0,0.00046116,7,"2024-02-20T22:50:46.833",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629029,1708469446965,-1447.5172048,0.00046123,2,"2024-02-20T22:50:46.965",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629030,1708469446975,-150.84470704,0.00046134,30,"2024-02-20T22:50:46.975",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629031,1708469446986,-1346.83153727,0.00046136,2,"2024-02-20T22:50:46.986",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629032,1708469446996,-163.17815453,0.00046161,30,"2024-02-20T22:50:46.996",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629033,1708469447007,-151.00050162,0.00046163,30,"2024-02-20T22:50:47.007",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629034,1708469447018,-150.84470704,0.00046165,30,"2024-02-20T22:50:47.018",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629035,1708469447028,-167.41,0.00046177,2,"2024-02-20T22:50:47.028",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629036,1708469447039,-2543.11829515,0.00046192,21,"2024-02-20T22:50:47.039",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629037,1708469447049,-153.63739611,0.00046245,30,"2024-02-20T22:50:47.049",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629038,1708469447059,-300.0,0.00046263,2,"2024-02-20T22:50:47.059",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629039,1708469447068,-152.94639425,0.00046279,30,"2024-02-20T22:50:47.068",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629040,1708469447078,-2000.0,0.000463,2,"2024-02-20T22:50:47.078",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629041,1708469447087,-800.0,0.00046301,2,"2024-02-20T22:50:47.087",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629042,1708469447099,-150.84470704,0.00046335,30,"2024-02-20T22:50:47.099",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629043,1708469447108,-151.7739171,0.00046336,30,"2024-02-20T22:50:47.108",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629044,1708469447117,-155.9870422,0.00046365,30,"2024-02-20T22:50:47.117",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629045,1708469447128,-153.33001444,0.00046388,30,"2024-02-20T22:50:47.128",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629046,1708469447138,-158.8949895,0.00046398,30,"2024-02-20T22:50:47.138",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629047,1708469447147,-152.43849287,0.00046405,30,"2024-02-20T22:50:47.147",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629048,1708469447157,-1346.83153727,0.00046411,2,"2024-02-20T22:50:47.157",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629049,1708469447166,-151.00050162,0.00046414,30,"2024-02-20T22:50:47.166",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629050,1708469447176,-80470.6942097,0.0004642,10,"2024-02-20T22:50:47.176",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629051,1708469447186,-80470.6942097,0.0004643,10,"2024-02-20T22:50:47.186",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629052,1708469447196,-150.84470704,0.00046438,30,"2024-02-20T22:50:47.196",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629053,1708469447205,-69645.5412122,0.0004644,2,"2024-02-20T22:50:47.205",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629054,1708469447220,-14979.34680317,0.0004644,2,"2024-02-20T22:50:47.220",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629055,1708469447232,-308.97417599,0.0004644,2,"2024-02-20T22:50:47.232",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629056,1708469447245,-2679.66724348,0.0004644,2,"2024-02-20T22:50:47.245",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629057,1708469470254,750.1,0.00023,2,"2024-02-20T22:51:10.254",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629058,1708469470277,21009.7281798,0.00023,2,"2024-02-20T22:51:10.277",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629059,1708469470298,2513601.48905906,0.00023,2,"2024-02-20T22:51:10.298",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629062,1708469620225,496.49454538,0.0002313,2,"2024-02-20T22:53:40.225",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629063,1708469633762,320246.83169277,0.00023,2,"2024-02-20T22:53:53.762",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629064,1708469635613,155.41,0.00027397,2,"2024-02-20T22:53:55.613",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629068,1708469662948,11940.57055235,0.000272,2,"2024-02-20T22:54:22.948",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629071,1708469667514,427.19399042,0.000137,2,"2024-02-20T22:54:27.514",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629072,1708469667650,420682.49559843,0.00028,2,"2024-02-20T22:54:27.650",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629075,1708469925331,157.022121,0.00043748,40,"2024-02-20T22:58:45.331",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629076,1708469928690,157.022121,0.00043448,40,"2024-02-20T22:58:48.690",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629094,1708470184556,174.71,0.00027136,2,"2024-02-20T23:03:04.556",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629095,1708470245315,2335.13715985,0.00027136,2,"2024-02-20T23:04:05.315",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629096,1708470265316,2335.13715985,0.00027136,2,"2024-02-20T23:04:25.316",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629097,1708470281309,2110.1729855,0.00027136,2,"2024-02-20T23:04:41.309",0.0004088,39.17,0.974586827818152,1669608710.7986784]
[314629098,1708470493888,281.41608167,0.00033681,120,"2024-02-20T23:08:13.888",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629101,1708470563101,-162.69376076,0.00031988,4,"2024-02-20T23:09:23.101",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629102,1708470563122,-635.65,0.00031989,2,"2024-02-20T23:09:23.122",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629103,1708470564146,-224.775,0.00033,3,"2024-02-20T23:09:24.146",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629104,1708470564168,-2000.0,0.00033674,2,"2024-02-20T23:09:24.168",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629105,1708470564190,-160.59181685,0.00033682,2,"2024-02-20T23:09:24.190",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629106,1708470564209,-870.38393849,0.00033701,2,"2024-02-20T23:09:24.209",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629107,1708470564229,-346.17,0.00033701,2,"2024-02-20T23:09:24.229",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629108,1708470564251,-2232.04,0.00033706,2,"2024-02-20T23:09:24.251",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629109,1708470564272,-200.0,0.00033783,2,"2024-02-20T23:09:24.272",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629110,1708470564293,-774.66,0.00033812,2,"2024-02-20T23:09:24.293",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629111,1708470564314,-436.61,0.00033833,2,"2024-02-20T23:09:24.314",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629112,1708470564333,-170.35,0.00033855,2,"2024-02-20T23:09:24.333",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629113,1708470564354,-150.99,0.00033874,2,"2024-02-20T23:09:24.354",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629114,1708470564384,-150.0,0.00033874,2,"2024-02-20T23:09:24.384",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629115,1708470564409,-7956.78551784,0.00033875,2,"2024-02-20T23:09:24.409",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629116,1708470569974,281.41608167,0.00032999,120,"2024-02-20T23:09:29.974",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629121,1708470618002,156.33,0.00027397,2,"2024-02-20T23:10:18.002",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629124,1708470631405,-540.0065819,0.00033875,2,"2024-02-20T23:10:31.405",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629125,1708470631481,-5359.20000267,0.00033875,2,"2024-02-20T23:10:31.481",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629126,1708470634081,-162.69376076,0.00033874,4,"2024-02-20T23:10:34.081",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629127,1708470634093,-3889.57789759,0.00033875,2,"2024-02-20T23:10:34.093",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629128,1708470634105,-250.0,0.00033878,2,"2024-02-20T23:10:34.105",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629129,1708470634115,-150.0,0.00033936,2,"2024-02-20T23:10:34.115",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629130,1708470634126,-250.0,0.00033937,2,"2024-02-20T23:10:34.126",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629131,1708470634136,-250.81,0.00033952,2,"2024-02-20T23:10:34.136",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629132,1708470634145,-159.48,0.00034009,2,"2024-02-20T23:10:34.145",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629133,1708470634155,-713.11,0.00034237,2,"2024-02-20T23:10:34.155",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629134,1708470634307,-156.33,0.00034247,2,"2024-02-20T23:10:34.307",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629135,1708470634322,-635.65,0.00034253,2,"2024-02-20T23:10:34.322",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629136,1708470634331,-159.48,0.00034262,2,"2024-02-20T23:10:34.331",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629137,1708470634342,-159.48,0.00034516,2,"2024-02-20T23:10:34.342",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629138,1708470634352,-959.337988,0.0003452,2,"2024-02-20T23:10:34.352",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629139,1708470634361,-886.679758,0.0003452,2,"2024-02-20T23:10:34.361",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629140,1708470634370,-2628.51159565,0.0003452,2,"2024-02-20T23:10:34.370",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629141,1708470634408,-5.09746416,0.0003452,2,"2024-02-20T23:10:34.408",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629142,1708470634452,-5212.92448,0.00033874,2,"2024-02-20T23:10:34.452",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629143,1708470634467,-2108.78726605,0.00033874,2,"2024-02-20T23:10:34.467",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629144,1708470634479,-977.21824663,0.00033874,2,"2024-02-20T23:10:34.479",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629145,1708470634519,-1639.42304312,0.00033874,2,"2024-02-20T23:10:34.519",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629146,1708470634532,-468.15,0.00033874,2,"2024-02-20T23:10:34.532",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629147,1708470634543,-3059.01774403,0.00033874,2,"2024-02-20T23:10:34.543",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629148,1708470634567,-12219.81683007,0.00033874,2,"2024-02-20T23:10:34.567",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629149,1708470634577,-7709.95585919,0.0003452,2,"2024-02-20T23:10:34.577",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629150,1708470634588,-316.163905,0.0003452,2,"2024-02-20T23:10:34.588",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629151,1708470634597,-623.15,0.0003452,2,"2024-02-20T23:10:34.597",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629152,1708470634607,-499.99,0.0003452,2,"2024-02-20T23:10:34.607",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629153,1708470634618,-1450.95,0.00034525,2,"2024-02-20T23:10:34.618",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629154,1708470634627,-1459.84,0.00034529,2,"2024-02-20T23:10:34.627",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629155,1708470634637,-1425.82,0.00034536,2,"2024-02-20T23:10:34.637",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629156,1708470634646,-1431.62,0.00034549,2,"2024-02-20T23:10:34.646",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629157,1708470634655,-1462.54,0.00034572,2,"2024-02-20T23:10:34.655",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629158,1708470634665,-1461.66,0.00034612,2,"2024-02-20T23:10:34.665",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629159,1708470634674,-225.34,0.00034652,2,"2024-02-20T23:10:34.674",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629160,1708470634683,-1437.75,0.00034684,2,"2024-02-20T23:10:34.683",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629161,1708470634692,-159.48,0.00034769,2,"2024-02-20T23:10:34.692",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629162,1708470634702,-1439.006982,0.00034794,2,"2024-02-20T23:10:34.702",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629163,1708470634711,-1330.019637,0.00034794,2,"2024-02-20T23:10:34.711",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629164,1708470634720,-15515.347379,0.00034794,2,"2024-02-20T23:10:34.720",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629165,1708470634729,-474.245857,0.00034794,2,"2024-02-20T23:10:34.729",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629166,1708470634738,-166.27,0.00034796,2,"2024-02-20T23:10:34.738",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629167,1708470634747,-1918.675976,0.00034931,2,"2024-02-20T23:10:34.747",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629168,1708470634756,-1773.359516,0.00034931,2,"2024-02-20T23:10:34.756",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629169,1708470634765,-20687.129839,0.00034931,2,"2024-02-20T23:10:34.765",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629170,1708470634774,-632.32781,0.00034931,2,"2024-02-20T23:10:34.774",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629171,1708470634783,-439.19854455,0.00034968,2,"2024-02-20T23:10:34.783",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629172,1708470634792,-5650.05709882,0.00035,2,"2024-02-20T23:10:34.792",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629173,1708470634801,-165.03,0.0003501,2,"2024-02-20T23:10:34.801",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629174,1708470634810,-159.48,0.00035022,2,"2024-02-20T23:10:34.810",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629175,1708470634839,-238.50367433,0.00035066,120,"2024-02-20T23:10:34.839",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629176,1708470634848,-396.32847374,0.00035067,4,"2024-02-20T23:10:34.848",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629177,1708470634857,-2398.34497,0.00035068,2,"2024-02-20T23:10:34.857",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629178,1708470634866,-2216.699395,0.00035068,2,"2024-02-20T23:10:34.866",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629179,1708470634875,-25858.912299,0.00035068,2,"2024-02-20T23:10:34.875",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629180,1708470634885,-790.409763,0.00035068,2,"2024-02-20T23:10:34.885",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629181,1708470634894,-159.48,0.00035275,2,"2024-02-20T23:10:34.894",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629182,1708470634903,-3357.682959,0.00035342,2,"2024-02-20T23:10:34.903",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629183,1708470634913,-3103.379153,0.00035342,2,"2024-02-20T23:10:34.913",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629184,1708470634922,-36202.477219,0.00035342,2,"2024-02-20T23:10:34.922",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629186,1708470634932,-1106.573668,0.00035342,2,"2024-02-20T23:10:34.932",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629188,1708470634941,-436.61,0.00035477,2,"2024-02-20T23:10:34.941",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629190,1708470634951,-159.48,0.00035528,2,"2024-02-20T23:10:34.951",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629192,1708470634960,-155.62640414,0.00035599,4,"2024-02-20T23:10:34.960",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629194,1708470634969,-73990.39293508,0.000356,2,"2024-02-20T23:10:34.969",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629196,1708470634979,-1426.68,0.000356,2,"2024-02-20T23:10:34.979",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629198,1708470634988,-1471.1,0.000356,2,"2024-02-20T23:10:34.988",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629200,1708470634998,-1470.13,0.000356,2,"2024-02-20T23:10:34.998",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629202,1708470635007,-150.1,0.000356,2,"2024-02-20T23:10:35.007",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629203,1708470635016,-160.5918168,0.00035726,2,"2024-02-20T23:10:35.016",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629204,1708470635026,-166.0,0.00035769,2,"2024-02-20T23:10:35.026",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629205,1708470635036,-159.48,0.00035782,2,"2024-02-20T23:10:35.036",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629206,1708470635045,-165.03,0.00035885,2,"2024-02-20T23:10:35.045",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629207,1708470635054,-439.19854454,0.00035936,2,"2024-02-20T23:10:35.054",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629208,1708470635063,-635.65,0.00036517,2,"2024-02-20T23:10:35.063",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629209,1708470635072,-165.03,0.0003676,2,"2024-02-20T23:10:35.072",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629210,1708470635082,-2140.03646301,0.00036798,2,"2024-02-20T23:10:35.082",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629211,1708470635092,-66736.42137932,0.000368,2,"2024-02-20T23:10:35.092",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629212,1708470635101,-2140.03646295,0.00036871,2,"2024-02-20T23:10:35.101",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629213,1708470635111,-439.19854454,0.00036904,2,"2024-02-20T23:10:35.111",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629214,1708470635120,-94974.20688558,0.00037,15,"2024-02-20T23:10:35.120",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629215,1708470635130,-180.79,0.00037004,2,"2024-02-20T23:10:35.130",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629216,1708470635139,-155.88,0.00037012,2,"2024-02-20T23:10:35.139",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629217,1708470635149,-436.61,0.0003712,2,"2024-02-20T23:10:35.149",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629218,1708470635158,-154.38,0.00037266,2,"2024-02-20T23:10:35.158",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629219,1708470635167,-165.03,0.00037635,2,"2024-02-20T23:10:35.167",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629220,1708470635177,-160.5918168,0.00037769,2,"2024-02-20T23:10:35.177",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629221,1708470635187,-162.96217214,0.000378,2,"2024-02-20T23:10:35.187",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629222,1708470635197,-1958.28153271,0.000378,5,"2024-02-20T23:10:35.197",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629223,1708470635207,-301.73167757,0.000379,2,"2024-02-20T23:10:35.207",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629224,1708470635217,-936.56664895,0.00038,2,"2024-02-20T23:10:35.217",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629225,1708470635228,-2000.0,0.00038,4,"2024-02-20T23:10:35.228",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629226,1708470635238,-174.0,0.00038,2,"2024-02-20T23:10:35.238",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629227,1708470635248,-774.66,0.00038038,2,"2024-02-20T23:10:35.248",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629228,1708470635257,-12384.0,0.000382,3,"2024-02-20T23:10:35.257",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629229,1708470635266,-847.11,0.00038356,15,"2024-02-20T23:10:35.266",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629230,1708470635276,-150.92,0.00038356,2,"2024-02-20T23:10:35.276",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629231,1708470635286,-6567.01523491,0.000384,2,"2024-02-20T23:10:35.286",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629232,1708470635296,-2140.03646295,0.00038499,2,"2024-02-20T23:10:35.296",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629233,1708470635306,-165.03,0.0003851,2,"2024-02-20T23:10:35.306",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629234,1708470635316,-436.61,0.00038764,2,"2024-02-20T23:10:35.316",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629235,1708470635325,-1188.54265443,0.00038765,2,"2024-02-20T23:10:35.325",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629236,1708470635335,-635.65,0.00038781,2,"2024-02-20T23:10:35.335",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629237,1708470635345,-1809.71793713,0.000388,2,"2024-02-20T23:10:35.345",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629238,1708470635354,-199.75335707,0.000388,2,"2024-02-20T23:10:35.354",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629239,1708470635364,-299617.93988527,0.000389,3,"2024-02-20T23:10:35.364",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629245,1708470639465,-1793.50417707,0.000389,3,"2024-02-20T23:10:39.465",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629246,1708470639479,-823.9421806,0.000389,3,"2024-02-20T23:10:39.479",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629247,1708470639490,-6404.94020204,0.000389,3,"2024-02-20T23:10:39.490",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629248,1708470639500,-466.82518879,0.000389,2,"2024-02-20T23:10:39.500",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629249,1708470639509,-7041.0,0.0003891,2,"2024-02-20T23:10:39.509",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629250,1708470639519,-225.34,0.00038984,2,"2024-02-20T23:10:39.519",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629251,1708470639529,-9212.50804524,0.00039,7,"2024-02-20T23:10:39.529",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629252,1708470639538,-216.08096392,0.00039,10,"2024-02-20T23:10:39.538",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629253,1708470639547,-2487.5329,0.000396,2,"2024-02-20T23:10:39.547",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629254,1708470639557,-121841.51426018,0.000397,10,"2024-02-20T23:10:39.557",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629255,1708470639672,-391.45736558,0.000397,10,"2024-02-20T23:10:39.672",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629256,1708470639727,-76648.8289309,0.000397,10,"2024-02-20T23:10:39.727",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629257,1708470639737,-1419.14,0.000397,2,"2024-02-20T23:10:39.737",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629258,1708470639747,-179.33,0.00039726,2,"2024-02-20T23:10:39.747",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629259,1708470639757,-160.5918168,0.00039813,2,"2024-02-20T23:10:39.757",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629260,1708470639767,-280.0,0.0003985,2,"2024-02-20T23:10:39.767",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629261,1708470639777,-324.12546429,0.0004,7,"2024-02-20T23:10:39.777",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629263,1708470639786,-1149.65339637,0.0004,2,"2024-02-20T23:10:39.786",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629264,1708470639795,-513.34736062,0.0004,2,"2024-02-20T23:10:39.795",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629265,1708470639805,-427.03278544,0.0004,2,"2024-02-20T23:10:39.805",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629266,1708470639814,-1514.12843356,0.0004,2,"2024-02-20T23:10:39.814",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629267,1708470639824,-165.0,0.0004,2,"2024-02-20T23:10:39.824",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629268,1708470639834,-2472.8639121,0.00040028,13,"2024-02-20T23:10:39.834",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629269,1708470639845,-2140.03646295,0.00040128,2,"2024-02-20T23:10:39.845",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629271,1708470639854,-174.0,0.00040274,14,"2024-02-20T23:10:39.854",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629272,1708470639863,-1809.7179371,0.00040379,5,"2024-02-20T23:10:39.863",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629273,1708470639873,-436.61,0.00040408,2,"2024-02-20T23:10:39.873",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629274,1708470639882,-150.1,0.000407,2,"2024-02-20T23:10:39.882",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629275,1708470639891,-1421.57,0.00040748,2,"2024-02-20T23:10:39.891",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629276,1708470639900,-1422.7,0.00040748,2,"2024-02-20T23:10:39.900",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629279,1708470639911,-1139.97,0.000408,4,"2024-02-20T23:10:39.911",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629280,1708470639920,-1139.97,0.000408,4,"2024-02-20T23:10:39.920",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629281,1708470639929,-1139.97,0.000408,4,"2024-02-20T23:10:39.929",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629282,1708470639939,-1139.97,0.000408,4,"2024-02-20T23:10:39.939",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629283,1708470639948,-1139.97,0.000408,4,"2024-02-20T23:10:39.948",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629284,1708470639957,-1139.97,0.000408,4,"2024-02-20T23:10:39.957",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629285,1708470639966,-1139.97,0.000408,4,"2024-02-20T23:10:39.966",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629287,1708470639976,-1139.97,0.000408,4,"2024-02-20T23:10:39.976",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629288,1708470639985,-1139.97,0.000408,4,"2024-02-20T23:10:39.985",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629289,1708470639994,-1139.97,0.000408,4,"2024-02-20T23:10:39.994",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629290,1708470640003,-1139.97,0.000408,4,"2024-02-20T23:10:40.003",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629291,1708470640013,-1139.97,0.000408,4,"2024-02-20T23:10:40.013",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629292,1708470640022,-1139.97,0.000408,4,"2024-02-20T23:10:40.022",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629293,1708470640031,-1139.97,0.000408,4,"2024-02-20T23:10:40.031",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629294,1708470640041,-1139.97,0.000408,4,"2024-02-20T23:10:40.041",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629295,1708470640050,-1139.97,0.000408,4,"2024-02-20T23:10:40.050",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629296,1708470640059,-1139.97,0.000408,4,"2024-02-20T23:10:40.059",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629297,1708470640069,-1139.97,0.000408,4,"2024-02-20T23:10:40.069",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629298,1708470640078,-1139.97,0.000408,4,"2024-02-20T23:10:40.078",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629299,1708470640087,-1139.97,0.000408,4,"2024-02-20T23:10:40.087",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629300,1708470640097,-154.21,0.000408,4,"2024-02-20T23:10:40.097",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629301,1708470640106,-64854.6205353,0.00040903,6,"2024-02-20T23:10:40.106",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629302,1708470640116,-2472.86391199,0.00040913,15,"2024-02-20T23:10:40.116",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629303,1708470640125,-172.51163113,0.0004097,7,"2024-02-20T23:10:40.125",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629304,1708470640134,-162.1979869,0.0004097,7,"2024-02-20T23:10:40.134",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629305,1708470640143,-200.0,0.0004097,2,"2024-02-20T23:10:40.143",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629306,1708470640153,-260.8,0.0004097,30,"2024-02-20T23:10:40.153",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629307,1708470640164,-1727.001711,0.0004097,30,"2024-02-20T23:10:40.164",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629308,1708470640173,-150.0,0.0004097,30,"2024-02-20T23:10:40.173",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629309,1708470640182,-158.16210208,0.00041,120,"2024-02-20T23:10:40.182",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629310,1708470640191,-152.0,0.00041,7,"2024-02-20T23:10:40.191",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629311,1708470640201,-635.65,0.00041045,2,"2024-02-20T23:10:40.201",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629312,1708470640210,-180.049649,0.00041096,14,"2024-02-20T23:10:40.210",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629313,1708470640220,-22152.69,0.00041096,5,"2024-02-20T23:10:40.220",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629314,1708470640229,-156.33,0.00041096,2,"2024-02-20T23:10:40.229",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629315,1708470640238,-201.69,0.000411,2,"2024-02-20T23:10:40.238",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629316,1708470640247,-7656.98278389,0.00041429,21,"2024-02-20T23:10:40.247",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629317,1708470640256,-55486.39900641,0.00041429,21,"2024-02-20T23:10:40.256",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629318,1708470640265,-35909.4468816,0.00041429,21,"2024-02-20T23:10:40.265",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629319,1708470640274,-4181.73469369,0.00041429,15,"2024-02-20T23:10:40.274",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629320,1708470640283,-152.0,0.00041548,7,"2024-02-20T23:10:40.283",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629321,1708470640293,-166.0,0.00041673,2,"2024-02-20T23:10:40.293",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629322,1708470640302,-153.11453169,0.0004168,13,"2024-02-20T23:10:40.302",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629323,1708470640311,-64854.6205353,0.00041747,8,"2024-02-20T23:10:40.311",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629324,1708470640320,-2140.03646295,0.00041757,4,"2024-02-20T23:10:40.320",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629325,1708470640330,-2472.86391199,0.00041799,16,"2024-02-20T23:10:40.330",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629326,1708470640339,-160.5918168,0.00041856,2,"2024-02-20T23:10:40.339",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629327,1708470640350,-180.049649,0.00041918,14,"2024-02-20T23:10:40.350",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629328,1708470640468,-1809.7179371,0.00041958,5,"2024-02-20T23:10:40.468",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629329,1708470640499,-436.61,0.00042052,2,"2024-02-20T23:10:40.499",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629330,1708470640509,-847.11,0.00042092,15,"2024-02-20T23:10:40.509",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629331,1708470640518,-152.0,0.00042096,7,"2024-02-20T23:10:40.518",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629332,1708470640528,-774.66,0.00042265,2,"2024-02-20T23:10:40.528",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629333,1708470640538,-790.87175061,0.00042355,10,"2024-02-20T23:10:40.538",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629334,1708470640547,-203.0,0.00042369,10,"2024-02-20T23:10:40.547",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629335,1708470640557,-157.022121,0.00042448,36,"2024-02-20T23:10:40.557",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629336,1708470640566,-152.0,0.00042644,7,"2024-02-20T23:10:40.566",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629337,1708470640575,-153.11453169,0.0004267,16,"2024-02-20T23:10:40.575",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629338,1708470640586,-2472.86391199,0.00042684,17,"2024-02-20T23:10:40.586",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629339,1708470640596,-180.049649,0.0004274,14,"2024-02-20T23:10:40.596",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629340,1708470640607,-157.022121,0.00042748,36,"2024-02-20T23:10:40.607",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629341,1708470640616,-730.63237569,0.00042897,10,"2024-02-20T23:10:40.616",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629342,1708470640626,-1000.0,0.00043,10,"2024-02-20T23:10:40.626",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629343,1708470640644,-1139.97,0.00043,4,"2024-02-20T23:10:40.644",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629344,1708470640657,-1139.97,0.00043,4,"2024-02-20T23:10:40.657",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629345,1708470640667,-1139.97,0.00043,4,"2024-02-20T23:10:40.667",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629346,1708470640677,-1139.97,0.00043,4,"2024-02-20T23:10:40.677",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629347,1708470640687,-1139.97,0.00043,4,"2024-02-20T23:10:40.687",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629348,1708470640698,-1139.97,0.00043,4,"2024-02-20T23:10:40.698",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629349,1708470640708,-1139.97,0.00043,4,"2024-02-20T23:10:40.708",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629350,1708470640719,-1139.97,0.00043,4,"2024-02-20T23:10:40.719",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629351,1708470640729,-1139.97,0.00043,4,"2024-02-20T23:10:40.729",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629352,1708470640739,-1139.97,0.00043,4,"2024-02-20T23:10:40.739",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629353,1708470640749,-1139.97,0.00043,4,"2024-02-20T23:10:40.749",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629354,1708470640758,-1139.97,0.00043,4,"2024-02-20T23:10:40.758",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629355,1708470640768,-1139.97,0.00043,4,"2024-02-20T23:10:40.768",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629356,1708470640778,-1139.97,0.00043,4,"2024-02-20T23:10:40.778",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629357,1708470640788,-1139.97,0.00043,4,"2024-02-20T23:10:40.788",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629358,1708470640798,-1139.97,0.00043,4,"2024-02-20T23:10:40.798",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629359,1708470640808,-1139.97,0.00043,4,"2024-02-20T23:10:40.808",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629360,1708470640818,-1139.97,0.00043,4,"2024-02-20T23:10:40.818",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629361,1708470640828,-1139.97,0.00043,4,"2024-02-20T23:10:40.828",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629362,1708470640838,-1139.97,0.00043,4,"2024-02-20T23:10:40.838",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629363,1708470640849,-154.21,0.00043,4,"2024-02-20T23:10:40.849",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629364,1708470640859,-154.21,0.00043,4,"2024-02-20T23:10:40.859",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629365,1708470640870,-157.022121,0.00043148,40,"2024-02-20T23:10:40.870",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629366,1708470640879,-300.0,0.00043153,2,"2024-02-20T23:10:40.879",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629367,1708470640889,-152.0,0.00043192,7,"2024-02-20T23:10:40.889",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629368,1708470640898,-255.0,0.00043231,12,"2024-02-20T23:10:40.898",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629369,1708470640907,-635.65,0.00043309,2,"2024-02-20T23:10:40.907",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629370,1708470640916,-225.34,0.00043316,2,"2024-02-20T23:10:40.916",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629371,1708470640926,-2140.03646295,0.00043385,5,"2024-02-20T23:10:40.926",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629372,1708470640935,-6605.24979,0.000435,30,"2024-02-20T23:10:40.935",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629373,1708470640945,-1809.7179371,0.00043537,5,"2024-02-20T23:10:40.945",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629374,1708470640954,-203.0,0.00043544,10,"2024-02-20T23:10:40.954",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629375,1708470640964,-180.049649,0.00043562,14,"2024-02-20T23:10:40.964",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629376,1708470640974,-2472.86391199,0.00043569,18,"2024-02-20T23:10:40.974",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629378,1708470640983,-64854.6205353,0.0004358,10,"2024-02-20T23:10:40.983",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629379,1708470640993,-2705.27136979,0.000436,5,"2024-02-20T23:10:40.993",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629381,1708470641002,-153.11453169,0.00043661,20,"2024-02-20T23:10:41.002",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629382,1708470641011,-9911.05234451,0.00043735,2,"2024-02-20T23:10:41.011",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629383,1708470641021,-2292.0,0.00043738,2,"2024-02-20T23:10:41.021",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629384,1708470641030,-2931.0,0.00043738,2,"2024-02-20T23:10:41.030",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629385,1708470641040,-4103.0,0.00043738,2,"2024-02-20T23:10:41.040",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629386,1708470641049,-5636.0,0.00043738,2,"2024-02-20T23:10:41.049",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629387,1708470641058,-8174.0,0.00043738,2,"2024-02-20T23:10:41.058",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629388,1708470641067,-19872.0,0.00043738,2,"2024-02-20T23:10:41.067",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629389,1708470641077,-42635.0,0.00043738,2,"2024-02-20T23:10:41.077",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629390,1708470641086,-7427.0,0.00043738,2,"2024-02-20T23:10:41.086",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629391,1708470641095,-1038.0,0.00043738,2,"2024-02-20T23:10:41.095",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629392,1708470641105,-208.036,0.00043738,2,"2024-02-20T23:10:41.105",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629393,1708470641115,-152.0,0.0004374,7,"2024-02-20T23:10:41.115",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629394,1708470641124,-4000.0,0.00043748,2,"2024-02-20T23:10:41.124",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629395,1708470641133,-17929.1742845,0.00043751,2,"2024-02-20T23:10:41.133",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629396,1708470641143,-257.60700409,0.000438,2,"2024-02-20T23:10:41.143",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629397,1708470641153,-2000.0,0.000438,2,"2024-02-20T23:10:41.153",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629398,1708470641162,-800.0,0.00043835,2,"2024-02-20T23:10:41.162",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629399,1708470641171,-4947.46573743,0.0004388,2,"2024-02-20T23:10:41.171",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629400,1708470641180,-3138642.19283313,0.0004388,11,"2024-02-20T23:10:41.180",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629401,1708470641198,-49567.50264531,0.0004388,11,"2024-02-20T23:10:41.198",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629402,1708470641211,-20958.0151656,0.0004388,11,"2024-02-20T23:10:41.211",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629403,1708470641222,-3037.82939623,0.0004388,11,"2024-02-20T23:10:41.222",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629404,1708470641234,-1703.77836705,0.0004388,11,"2024-02-20T23:10:41.234",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629405,1708470641281,-601.2,0.0004388,11,"2024-02-20T23:10:41.281",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629406,1708470641496,-1045.3,0.0004388,11,"2024-02-20T23:10:41.496",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629407,1708470641508,-298.30555001,0.0004388,11,"2024-02-20T23:10:41.508",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629408,1708470641525,-243638.34628865,0.0004388,11,"2024-02-20T23:10:41.525",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629409,1708470641548,-523.77546,0.0004379,2,"2024-02-20T23:10:41.548",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629410,1708470641561,-1160.00575524,0.0004379,2,"2024-02-20T23:10:41.561",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629411,1708470641571,-406.05424476,0.0004388,11,"2024-02-20T23:10:41.571",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629418,1708470642371,-5219.7,0.0004388,11,"2024-02-20T23:10:42.371",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629419,1708470642384,-446.4612524,0.0004388,11,"2024-02-20T23:10:42.384",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629420,1708470642444,-30257.60812267,0.0004388,11,"2024-02-20T23:10:42.444",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629421,1708470642554,-1447.91965239,0.0004388,11,"2024-02-20T23:10:42.554",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629422,1708470642566,-25534.66511755,0.0004388,11,"2024-02-20T23:10:42.566",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629423,1708470642578,-31326.79608252,0.0004388,11,"2024-02-20T23:10:42.578",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629424,1708470642589,-1046.0712031,0.0004388,11,"2024-02-20T23:10:42.589",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629425,1708470642670,-3455.72743463,0.0004388,11,"2024-02-20T23:10:42.670",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629426,1708470642681,-2288.85765722,0.0004388,11,"2024-02-20T23:10:42.681",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629427,1708470642693,-5031.38019981,0.0004388,11,"2024-02-20T23:10:42.693",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629428,1708470642706,-803.05557728,0.0004388,11,"2024-02-20T23:10:42.706",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629436,1708470645411,-9220.8051569,0.00033897,2,"2024-02-20T23:10:45.411",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629437,1708470645421,-132483.53923583,0.0004388,11,"2024-02-20T23:10:45.421",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629438,1708470645434,-4418.63164728,0.0004388,2,"2024-02-20T23:10:45.434",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629439,1708470645444,-64854.6205353,0.0004389,10,"2024-02-20T23:10:45.444",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629440,1708470645453,-2313.55434926,0.000439,120,"2024-02-20T23:10:45.453",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629441,1708470645463,-310.0,0.000439,18,"2024-02-20T23:10:45.463",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629442,1708470645473,-5000.0,0.000439,3,"2024-02-20T23:10:45.473",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629443,1708470645482,-160.5918168,0.000439,2,"2024-02-20T23:10:45.482",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629444,1708470645492,-532.3828158,0.000439,2,"2024-02-20T23:10:45.492",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629445,1708470645501,-12785.27595602,0.000439,2,"2024-02-20T23:10:45.501",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629446,1708470645511,-1892.59871413,0.000439,2,"2024-02-20T23:10:45.511",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629447,1708470645521,-64854.6205353,0.0004398,10,"2024-02-20T23:10:45.521",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629448,1708470645530,-324273.102677,0.0004399,10,"2024-02-20T23:10:45.530",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629449,1708470645540,-184004.26505843,0.00044,2,"2024-02-20T23:10:45.540",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629450,1708470645552,-14589.52824832,0.00044,2,"2024-02-20T23:10:45.552",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629451,1708470645564,-619.24028241,0.00044,2,"2024-02-20T23:10:45.564",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629452,1708470645594,-5720.9252866,0.00044,2,"2024-02-20T23:10:45.594",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629453,1708470645606,-7765.69965297,0.00044,2,"2024-02-20T23:10:45.606",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629454,1708470645627,-665.46962851,0.00044,2,"2024-02-20T23:10:45.627",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629455,1708470645658,-56010.79931282,0.00044,2,"2024-02-20T23:10:45.658",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629456,1708470645674,-548.68706531,0.00044,2,"2024-02-20T23:10:45.674",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629457,1708470645686,-1111.93190577,0.00044,2,"2024-02-20T23:10:45.686",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629458,1708470645731,-15052.32145023,0.00044,2,"2024-02-20T23:10:45.731",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629460,1708470646136,-217933.07840776,0.00044,2,"2024-02-20T23:10:46.136",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629461,1708470646156,-1950.7190066,0.00044,2,"2024-02-20T23:10:46.156",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629475,1708471094963,750.0,0.00025,3,"2024-02-20T23:18:14.963",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629476,1708471096026,800.0,0.00027,3,"2024-02-20T23:18:16.026",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629478,1708471548151,-172.04290588,0.00033,4,"2024-02-20T23:25:48.151",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629479,1708471548173,-881.46864569,0.00036743,4,"2024-02-20T23:25:48.173",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629480,1708471548193,-162.69376076,0.00036744,4,"2024-02-20T23:25:48.193",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629481,1708471548212,-1043.88649439,0.00036745,4,"2024-02-20T23:25:48.212",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629482,1708471548234,-486.63,0.00036753,2,"2024-02-20T23:25:48.234",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629483,1708471548253,-701.58,0.00037995,2,"2024-02-20T23:25:48.253",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629484,1708471548272,-2000.0,0.00037995,2,"2024-02-20T23:25:48.272",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629485,1708471548292,-1860.03,0.00038152,2,"2024-02-20T23:25:48.292",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629486,1708471548312,-250.0,0.00038229,2,"2024-02-20T23:25:48.312",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629487,1708471548332,-150.0,0.00038299,4,"2024-02-20T23:25:48.332",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629488,1708471548352,-12452.0,0.000383,3,"2024-02-20T23:25:48.352",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629489,1708471548372,-13522.90598355,0.00038335,2,"2024-02-20T23:25:48.372",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629490,1708471589862,156.33,0.00027397,2,"2024-02-20T23:26:29.862",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629491,1708471638098,-881.46864569,0.00037939,4,"2024-02-20T23:27:18.098",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629492,1708471638119,-1043.88649439,0.0003794,4,"2024-02-20T23:27:18.119",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629493,1708471638142,-159.79,0.00037941,2,"2024-02-20T23:27:18.142",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629494,1708471638163,-8536.24401645,0.00038335,2,"2024-02-20T23:27:18.163",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629495,1708471638184,-150.92,0.00038356,2,"2024-02-20T23:27:18.184",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629496,1708471638205,-400.0,0.00038429,5,"2024-02-20T23:27:18.205",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629497,1708471638225,-195.61,0.0003843,2,"2024-02-20T23:27:18.225",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629498,1708471638248,-160.73509341,0.00038475,2,"2024-02-20T23:27:18.248",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629499,1708471638271,-25343.11,0.00038521,2,"2024-02-20T23:27:18.271",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629500,1708471638291,-309.87,0.00038551,2,"2024-02-20T23:27:18.291",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629501,1708471638314,-421.67,0.00038575,2,"2024-02-20T23:27:18.314",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629502,1708471638335,-803.75,0.00038594,15,"2024-02-20T23:27:18.335",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629503,1708471638355,-150.0,0.00038625,2,"2024-02-20T23:27:18.355",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629504,1708471638375,-258.87,0.00038627,2,"2024-02-20T23:27:18.375",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629505,1708471638396,-298.1,0.00038634,10,"2024-02-20T23:27:18.396",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629506,1708471638416,-248.42,0.00038634,10,"2024-02-20T23:27:18.416",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629507,1708471638437,-302.167594,0.00038642,4,"2024-02-20T23:27:18.437",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629508,1708471638456,-53867.2611055,0.00038644,2,"2024-02-20T23:27:18.456",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629509,1708471646138,-10480.01439541,0.00038644,2,"2024-02-20T23:27:26.138",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629515,1708471824823,173.87,0.0003002,2,"2024-02-20T23:30:24.823",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629529,1708471831583,-459.75323735,0.00036385,4,"2024-02-20T23:30:31.583",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629530,1708471831594,-584.13325704,0.00036385,4,"2024-02-20T23:30:31.594",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629531,1708471831603,-881.46864569,0.00036385,4,"2024-02-20T23:30:31.603",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629532,1708471831613,-1446.16,0.00036385,2,"2024-02-20T23:30:31.613",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629533,1708471831622,-1447.47,0.00036385,2,"2024-02-20T23:30:31.622",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629534,1708471831631,-535.76,0.00036386,2,"2024-02-20T23:30:31.631",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629535,1708471831640,-752.1,0.00037525,2,"2024-02-20T23:30:31.640",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629536,1708471831649,-954.6,0.00037645,2,"2024-02-20T23:30:31.649",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629537,1708471831659,-722.92,0.00037689,2,"2024-02-20T23:30:31.659",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629538,1708471831668,-3108.25789727,0.00037858,2,"2024-02-20T23:30:31.668",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629539,1708471831918,-19700.53210273,0.00037858,2,"2024-02-20T23:30:31.918",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629540,1708471831928,-250.0,0.00037877,2,"2024-02-20T23:30:31.928",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629541,1708471831937,-549.5,0.00037947,2,"2024-02-20T23:30:31.937",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629542,1708471831947,-13583.26789117,0.00038077,2,"2024-02-20T23:30:31.947",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629544,1708471831958,-9225.52210883,0.00038077,2,"2024-02-20T23:30:31.958",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629546,1708471831968,-172.95,0.00038206,2,"2024-02-20T23:30:31.968",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629548,1708471831978,-168.0,0.0003826,7,"2024-02-20T23:30:31.978",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629550,1708471831987,-22808.79,0.00038295,2,"2024-02-20T23:30:31.987",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629552,1708471831996,-200.0,0.00038356,2,"2024-02-20T23:30:31.996",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629554,1708471832006,-905.2,0.00038356,15,"2024-02-20T23:30:32.006",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629556,1708471832015,-203.0,0.00038369,2,"2024-02-20T23:30:32.015",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629557,1708471832024,-213.71767104,0.00038497,2,"2024-02-20T23:30:32.024",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629558,1708471832033,-172.51,0.00038504,10,"2024-02-20T23:30:32.033",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629559,1708471832043,-22808.79,0.00038514,2,"2024-02-20T23:30:32.043",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629560,1708471832052,-213.71767104,0.00038516,2,"2024-02-20T23:30:32.052",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629561,1708471832061,-207.02,0.00038524,10,"2024-02-20T23:30:32.061",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629562,1708471832070,-256.57440264,0.00038534,8,"2024-02-20T23:30:32.070",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629563,1708471832079,-2351.63258927,0.00038534,2,"2024-02-20T23:30:32.079",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629564,1708471832089,-213.71767104,0.00038534,2,"2024-02-20T23:30:32.089",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629565,1708471832098,-4126.71010616,0.00038534,2,"2024-02-20T23:30:32.098",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629566,1708471832107,-150.93051437,0.00038605,2,"2024-02-20T23:30:32.107",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629567,1708471832117,-1798.25768602,0.00038606,4,"2024-02-20T23:30:32.117",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629568,1708471832126,-41960.1979917,0.00038607,10,"2024-02-20T23:30:32.126",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629569,1708471832136,-232.41965823,0.00038616,4,"2024-02-20T23:30:32.136",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629570,1708471832146,-150.99,0.00038616,2,"2024-02-20T23:30:32.146",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629571,1708471832155,-74829.82548918,0.00038617,2,"2024-02-20T23:30:32.155",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629572,1708471832167,-656.64948582,0.00038617,2,"2024-02-20T23:30:32.167",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629573,1708471832179,-3917.73037155,0.00038617,2,"2024-02-20T23:30:32.179",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629574,1708471832190,-415.03901403,0.00038617,2,"2024-02-20T23:30:32.190",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629575,1708471832253,-1059.27197256,0.00038617,2,"2024-02-20T23:30:32.253",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629576,1708471832265,-1153.450029,0.00038617,2,"2024-02-20T23:30:32.265",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629577,1708471832280,-4315.04080002,0.00038617,2,"2024-02-20T23:30:32.280",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629578,1708471832291,-576.35796011,0.00038617,2,"2024-02-20T23:30:32.291",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629579,1708471832303,-952.14196951,0.00038617,2,"2024-02-20T23:30:32.303",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629580,1708471832323,-765.18057038,0.00038617,2,"2024-02-20T23:30:32.323",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629581,1708471832335,-467.8057218,0.00038617,2,"2024-02-20T23:30:32.335",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629582,1708471832349,-75762.98121341,0.00038617,2,"2024-02-20T23:30:32.349",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629583,1708471832361,-1047.80715144,0.00038617,2,"2024-02-20T23:30:32.361",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629587,1708471839098,-1460.82,0.00036385,2,"2024-02-20T23:30:39.098",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629588,1708471839108,-20314.33707359,0.00038617,2,"2024-02-20T23:30:39.108",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629589,1708471839162,-505.08,0.00038617,2,"2024-02-20T23:30:39.162",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629591,1708471839176,-64601.66591845,0.00038617,2,"2024-02-20T23:30:39.176",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629594,1708471839412,-2464.34965823,0.00038617,2,"2024-02-20T23:30:39.412",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629595,1708471839484,-561.22252724,0.00038617,2,"2024-02-20T23:30:39.484",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629596,1708471839496,-278.20064693,0.00038617,2,"2024-02-20T23:30:39.496",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629597,1708471839511,-894.44295914,0.00038617,2,"2024-02-20T23:30:39.511",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629598,1708471839537,-273.00145946,0.00038617,2,"2024-02-20T23:30:39.537",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629599,1708471839557,-397.86579353,0.00038617,2,"2024-02-20T23:30:39.557",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629600,1708471839717,-52370.94,0.00038617,2,"2024-02-20T23:30:39.717",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629601,1708471839744,-165056.98487362,0.00038617,2,"2024-02-20T23:30:39.744",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629602,1708471839756,-6713.63167868,0.00038634,10,"2024-02-20T23:30:39.756",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629603,1708471839775,-48037.01709909,0.00038644,2,"2024-02-20T23:30:39.775",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629604,1708471839792,-3683.1088,0.00038644,2,"2024-02-20T23:30:39.792",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629605,1708471839806,-535.76,0.0003865,2,"2024-02-20T23:30:39.806",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629606,1708471839824,-499.99,0.00038697,2,"2024-02-20T23:30:39.824",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629607,1708471839839,-500.0,0.00038698,2,"2024-02-20T23:30:39.839",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629608,1708471839853,-155.0,0.000387,2,"2024-02-20T23:30:39.853",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629609,1708471839868,-22808.79,0.00038733,2,"2024-02-20T23:30:39.868",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629610,1708471839882,-150.0,0.00038745,2,"2024-02-20T23:30:39.882",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629611,1708471839898,-5301.12,0.00038801,2,"2024-02-20T23:30:39.898",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629612,1708471839913,-168.0,0.00038808,7,"2024-02-20T23:30:39.913",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629613,1708471839928,-208.5922004,0.000389,14,"2024-02-20T23:30:39.928",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629614,1708471839944,-153.38,0.00038933,2,"2024-02-20T23:30:39.944",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629615,1708471839967,-22808.79,0.00038952,2,"2024-02-20T23:30:39.967",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629616,1708471839983,-150.0,0.00039,2,"2024-02-20T23:30:39.983",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629617,1708471840000,-160.73509341,0.00039037,2,"2024-02-20T23:30:40.000",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629619,1708471840016,-954.6,0.00039038,2,"2024-02-20T23:30:40.016",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629620,1708471840033,-10985.5108,0.00039089,2,"2024-02-20T23:30:40.033",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629621,1708471840049,-6293.933,0.00039089,2,"2024-02-20T23:30:40.049",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629622,1708471840065,-22808.79,0.0003917,2,"2024-02-20T23:30:40.065",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629623,1708471840081,-63893.9427224,0.00039178,4,"2024-02-20T23:30:40.081",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629624,1708471840097,-694.41,0.00039178,2,"2024-02-20T23:30:40.097",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629625,1708471840113,-559.37,0.0003926,2,"2024-02-20T23:30:40.113",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629626,1708471840128,-11027.006,0.00039312,2,"2024-02-20T23:30:40.128",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629627,1708471840143,-168.0,0.00039356,7,"2024-02-20T23:30:40.143",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629628,1708471840159,-194.10894889,0.00039387,2,"2024-02-20T23:30:40.159",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629629,1708471840174,-22808.79,0.00039389,2,"2024-02-20T23:30:40.174",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629630,1708471840192,-1000.0,0.0003939,2,"2024-02-20T23:30:40.192",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629631,1708471840207,-2500.0,0.0003939,2,"2024-02-20T23:30:40.207",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629632,1708471840222,-790.87175066,0.00039487,9,"2024-02-20T23:30:40.222",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629633,1708471840236,-3136.12237303,0.00039487,13,"2024-02-20T23:30:40.236",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629634,1708471840251,-12573.4889,0.0003949,2,"2024-02-20T23:30:40.251",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629635,1708471840266,-17184.8295,0.0003949,2,"2024-02-20T23:30:40.266",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629636,1708471840280,-153.07351555,0.00039495,4,"2024-02-20T23:30:40.280",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629637,1708471840294,-203.0,0.00039508,5,"2024-02-20T23:30:40.294",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629638,1708471840310,-191681.828167,0.0003957,4,"2024-02-20T23:30:40.310",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629639,1708471840325,-63893.9427224,0.00039577,4,"2024-02-20T23:30:40.325",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629640,1708471840339,-157.64255603,0.0003958,2,"2024-02-20T23:30:40.339",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629641,1708471840354,-127787.885445,0.00039587,4,"2024-02-20T23:30:40.354",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629642,1708471840369,-401.26842925,0.00039587,4,"2024-02-20T23:30:40.369",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629643,1708471840384,-63893.9427224,0.00039589,4,"2024-02-20T23:30:40.384",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629644,1708471840400,-3138642.19283313,0.00039594,2,"2024-02-20T23:30:40.400",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629645,1708471840415,-10577.08359897,0.00039595,2,"2024-02-20T23:30:40.415",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629646,1708471840433,-263326.5024,0.00039597,2,"2024-02-20T23:30:40.433",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629647,1708471840448,-160.73509341,0.00039598,2,"2024-02-20T23:30:40.448",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629648,1708471840462,-507.03125314,0.00039598,2,"2024-02-20T23:30:40.462",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629649,1708471840477,-1824.30810465,0.00039598,2,"2024-02-20T23:30:40.477",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629650,1708471840491,-293.39858136,0.00039598,2,"2024-02-20T23:30:40.491",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629651,1708471840506,-14916.15528203,0.00039598,2,"2024-02-20T23:30:40.506",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629652,1708471840520,-1196.99575801,0.00039598,2,"2024-02-20T23:30:40.520",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629653,1708471840535,-1000.0,0.00039598,2,"2024-02-20T23:30:40.535",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629654,1708471840550,-25685.3376099,0.00039599,2,"2024-02-20T23:30:40.550",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629655,1708471840563,-1285.9757,0.000396,2,"2024-02-20T23:30:40.563",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629656,1708471840577,-22808.79,0.00039608,2,"2024-02-20T23:30:40.577",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629657,1708471840592,-701.58,0.00039638,2,"2024-02-20T23:30:40.592",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629658,1708471840606,-63893.9427224,0.00039668,4,"2024-02-20T23:30:40.606",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629659,1708471840620,-63893.9427224,0.00039688,4,"2024-02-20T23:30:40.620",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629660,1708471840636,-4126.71010613,0.0003969,2,"2024-02-20T23:30:40.636",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629661,1708471840647,-10577.08359897,0.00039697,2,"2024-02-20T23:30:40.647",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629662,1708471840657,-435683.64729536,0.00039698,2,"2024-02-20T23:30:40.657",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629663,1708471840666,-239.3184873,0.00039698,2,"2024-02-20T23:30:40.666",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629664,1708471840678,-376.29006924,0.00039698,2,"2024-02-20T23:30:40.678",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629665,1708471840687,-4639.51352349,0.00039698,2,"2024-02-20T23:30:40.687",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629666,1708471840907,-113451.0,0.00039699,4,"2024-02-20T23:30:40.907",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629667,1708471840932,-372.93162908,0.00039699,31,"2024-02-20T23:30:40.932",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629668,1708471840941,-428.21831631,0.00039699,31,"2024-02-20T23:30:40.941",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629669,1708471840950,-500.0,0.00039699,31,"2024-02-20T23:30:40.950",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629670,1708471840959,-500.0,0.00039699,31,"2024-02-20T23:30:40.959",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629671,1708471840969,-526.58511984,0.00039699,31,"2024-02-20T23:30:40.969",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629672,1708471840979,-500.0,0.00039699,31,"2024-02-20T23:30:40.979",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629673,1708471840988,-500.0,0.00039699,31,"2024-02-20T23:30:40.988",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629674,1708471840997,-500.0,0.00039699,31,"2024-02-20T23:30:40.997",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629675,1708471841007,-543.03844271,0.00039699,31,"2024-02-20T23:30:41.007",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629676,1708471841016,-191.2950544,0.00039699,31,"2024-02-20T23:30:41.016",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629677,1708471841026,-500.0,0.00039699,31,"2024-02-20T23:30:41.026",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629678,1708471841035,-307.83009353,0.00039699,31,"2024-02-20T23:30:41.035",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629679,1708471841045,-1756.99,0.000397,7,"2024-02-20T23:30:41.045",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629680,1708471841054,-3152.08,0.000397,7,"2024-02-20T23:30:41.054",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629681,1708471841063,-198881.80055666,0.000397,12,"2024-02-20T23:30:41.063",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629682,1708471841072,-256.57440258,0.00039708,9,"2024-02-20T23:30:41.072",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629683,1708471841081,-153.38,0.00039711,2,"2024-02-20T23:30:41.081",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629684,1708471841091,-22808.79,0.00039826,2,"2024-02-20T23:30:41.091",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629685,1708471841100,-159.79,0.00039838,2,"2024-02-20T23:30:41.100",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629686,1708471841109,-365.87427048,0.000399,31,"2024-02-20T23:30:41.109",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629687,1708471841118,-168.0,0.00039904,7,"2024-02-20T23:30:41.118",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629688,1708471841128,-812.78,0.00039965,2,"2024-02-20T23:30:41.128",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629689,1708471841138,-633.24166854,0.00039988,12,"2024-02-20T23:30:41.138",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629690,1708471841147,-1158199.04566064,0.0004,4,"2024-02-20T23:30:41.147",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629691,1708471841160,-158561.90355177,0.0004,4,"2024-02-20T23:30:41.160",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629692,1708471841277,-7160.88799871,0.0004,4,"2024-02-20T23:30:41.277",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629693,1708471841289,-59534.26806343,0.0004,4,"2024-02-20T23:30:41.289",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629694,1708471841301,-72489.7061573,0.0004,4,"2024-02-20T23:30:41.301",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629695,1708471841312,-4713.15512457,0.0004,4,"2024-02-20T23:30:41.312",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629712,1708471842562,-498.46685454,0.0004,4,"2024-02-20T23:30:42.562",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629720,1708471842674,-91272.19996602,0.0004,4,"2024-02-20T23:30:42.674",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629722,1708471842689,-603.1,0.0004,4,"2024-02-20T23:30:42.689",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629726,1708471842734,-858.0875,0.0004,4,"2024-02-20T23:30:42.734",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629727,1708471842746,-11680.20515984,0.0004,4,"2024-02-20T23:30:42.746",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629728,1708471842797,-4856.96964078,0.0004,4,"2024-02-20T23:30:42.797",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629729,1708471842811,-2195.79642584,0.0004,4,"2024-02-20T23:30:42.811",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629734,1708471844583,-2232.1075615,0.0004,4,"2024-02-20T23:30:44.583",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629735,1708471844596,-669.3090582,0.0004,4,"2024-02-20T23:30:44.596",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629736,1708471844638,-871.47999996,0.0004,4,"2024-02-20T23:30:44.638",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629737,1708471844699,-14200.0,0.0004,4,"2024-02-20T23:30:44.699",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629738,1708471844711,-5868.85568434,0.0004,4,"2024-02-20T23:30:44.711",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629742,1708471846023,-10577.34579254,0.00038534,2,"2024-02-20T23:30:46.023",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629743,1708471846033,-94272.70820747,0.0004,4,"2024-02-20T23:30:46.033",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629744,1708471846045,-45330.0,0.0004,4,"2024-02-20T23:30:46.045",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629745,1708471846057,-18586.60263915,0.0004,4,"2024-02-20T23:30:46.057",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629746,1708471846069,-32566.27368448,0.0004,4,"2024-02-20T23:30:46.069",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629747,1708471846090,-410.40491062,0.0004,4,"2024-02-20T23:30:46.090",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629748,1708471846102,-779.65,0.0004,4,"2024-02-20T23:30:46.102",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629749,1708471846118,-2712.11550572,0.0004,4,"2024-02-20T23:30:46.118",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629750,1708471846132,-906.63,0.0004,4,"2024-02-20T23:30:46.132",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629751,1708471846163,-5236.3,0.0004,4,"2024-02-20T23:30:46.163",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629752,1708471846176,-12054.4,0.0004,4,"2024-02-20T23:30:46.176",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629753,1708471846191,-533.04576956,0.0004,4,"2024-02-20T23:30:46.191",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629754,1708471846203,-530.64723781,0.0004,4,"2024-02-20T23:30:46.203",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629755,1708471846215,-1121.55,0.0004,4,"2024-02-20T23:30:46.215",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629756,1708471846400,-42181.1340388,0.0004,4,"2024-02-20T23:30:46.400",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629757,1708471846413,-262.73651203,0.0004,4,"2024-02-20T23:30:46.413",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629758,1708471846425,-1387.48650929,0.0004,4,"2024-02-20T23:30:46.425",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629759,1708471846452,-73817.88846505,0.0004,4,"2024-02-20T23:30:46.452",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629760,1708471846465,-19162.22968499,0.0004,4,"2024-02-20T23:30:46.465",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629761,1708471846490,-502.43714037,0.0004,4,"2024-02-20T23:30:46.490",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629762,1708471846503,-5450.0000015,0.0004,4,"2024-02-20T23:30:46.503",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629763,1708471846515,-9649.9999925,0.0004,4,"2024-02-20T23:30:46.515",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629764,1708471846533,-26190.56223986,0.0004,4,"2024-02-20T23:30:46.533",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629765,1708471846545,-2609.9,0.0004,4,"2024-02-20T23:30:46.545",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629766,1708471846560,-841.16592613,0.0004,4,"2024-02-20T23:30:46.560",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629767,1708471865110,880.57245732,0.00035426,4,"2024-02-20T23:31:05.110",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629768,1708471865148,655.72144746,0.00028999,2,"2024-02-20T23:31:05.148",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629769,1708472046065,157.24,0.00027397,2,"2024-02-20T23:34:06.065",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629771,1708472280650,469.31444043,0.00027397,2,"2024-02-20T23:38:00.650",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629772,1708472300692,469.31444043,0.00027397,2,"2024-02-20T23:38:20.692",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629773,1708472322697,558.83496391,0.00027397,2,"2024-02-20T23:38:42.697",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629774,1708472528832,156.98,0.00027397,2,"2024-02-20T23:42:08.832",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629775,1708472579107,202.2655046,0.0002737,2,"2024-02-20T23:42:59.107",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629778,1708472836143,-1027.09791572,0.00033012,4,"2024-02-20T23:47:16.143",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629779,1708472836164,-826.48132194,0.00033013,4,"2024-02-20T23:47:16.164",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629780,1708472836188,-1798.25768602,0.00033014,4,"2024-02-20T23:47:16.188",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629781,1708472836208,-155.0,0.00033015,4,"2024-02-20T23:47:16.208",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629782,1708472836229,-1798.25768602,0.00033015,4,"2024-02-20T23:47:16.229",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629783,1708472836249,-1043.88649439,0.00033015,4,"2024-02-20T23:47:16.249",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629784,1708472836270,-1016.8091,0.00033016,2,"2024-02-20T23:47:16.270",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629785,1708472836291,-745.41,0.00033062,2,"2024-02-20T23:47:16.291",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629786,1708472836312,-211.56595372,0.00033083,2,"2024-02-20T23:47:16.312",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629787,1708472836333,-185.03763635,0.00034419,2,"2024-02-20T23:47:16.333",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629788,1708472836354,-150.0,0.00034493,2,"2024-02-20T23:47:16.354",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629789,1708472836375,-150.0,0.00034519,3,"2024-02-20T23:47:16.375",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629790,1708472836396,-150.0,0.00034519,3,"2024-02-20T23:47:16.396",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629791,1708472836418,-785.700004,0.0003452,2,"2024-02-20T23:47:16.418",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629792,1708472836441,-1605.720732,0.0003452,2,"2024-02-20T23:47:16.441",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629793,1708472836463,-1203.831172,0.0003452,2,"2024-02-20T23:47:16.463",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629794,1708472836484,-150.0,0.00034548,10,"2024-02-20T23:47:16.484",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629795,1708472836506,-185.03763634,0.00034707,2,"2024-02-20T23:47:16.506",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629796,1708472836535,-1178.550006,0.00034794,2,"2024-02-20T23:47:16.535",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629797,1708472836556,-1347.3567485,0.00034794,2,"2024-02-20T23:47:16.556",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629798,1708472848150,-782.490262,0.0003452,2,"2024-02-20T23:47:28.150",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629799,1708472848171,-1061.2243495,0.00034794,2,"2024-02-20T23:47:28.171",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629800,1708472848192,-1805.746758,0.00034794,2,"2024-02-20T23:47:28.192",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629801,1708472848213,-1173.735393,0.00034794,2,"2024-02-20T23:47:28.213",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629802,1708472848233,-261.21,0.00034926,2,"2024-02-20T23:47:28.233",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629803,1708472848254,-1571.400009,0.00034931,2,"2024-02-20T23:47:28.254",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629804,1708472848275,-1485.02222651,0.00034931,2,"2024-02-20T23:47:28.275",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629805,1708472898380,750.0,0.00025,3,"2024-02-20T23:48:18.380",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629806,1708472899491,800.0,0.00027,3,"2024-02-20T23:48:19.491",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629807,1708472900794,850.0,0.00029,3,"2024-02-20T23:48:20.794",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629808,1708472901723,900.0,0.00031,3,"2024-02-20T23:48:21.723",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629809,1708472950443,-155.0,0.00032999,4,"2024-02-20T23:49:10.443",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629810,1708472950462,-1043.88649439,0.00032999,4,"2024-02-20T23:49:10.462",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629811,1708472950485,-950.0,0.00033,3,"2024-02-20T23:49:10.485",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629812,1708472950504,-1027.09791572,0.00034519,4,"2024-02-20T23:49:10.504",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629813,1708472950525,-606.429953,0.0003452,2,"2024-02-20T23:49:10.525",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629814,1708472950545,-909.644929,0.00034794,2,"2024-02-20T23:49:10.545",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629815,1708472950564,-1798.25768602,0.0003493,4,"2024-02-20T23:49:10.564",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629816,1708472950584,-1726.41923749,0.00034931,2,"2024-02-20T23:49:10.584",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629817,1708472950604,-2407.662344,0.00034931,2,"2024-02-20T23:49:10.604",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629818,1708472950628,-1564.980524,0.00034931,2,"2024-02-20T23:49:10.628",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629819,1708472950648,-1212.859906,0.00034931,2,"2024-02-20T23:49:10.648",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629820,1708472950667,-155.0,0.0003497,4,"2024-02-20T23:49:10.667",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629821,1708472950686,-99342.21101038,0.0003497,2,"2024-02-20T23:49:10.686",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629822,1708472950712,-32854.907,0.0003497,2,"2024-02-20T23:49:10.712",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629823,1708472963109,-394.179469,0.0003452,2,"2024-02-20T23:49:23.109",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629824,1708472963132,-591.269204,0.00034794,2,"2024-02-20T23:49:23.132",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629825,1708472963154,-26447.715327,0.0003497,2,"2024-02-20T23:49:23.154",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629826,1708472966087,-788.358939,0.00034931,2,"2024-02-20T23:49:26.087",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629827,1708472966107,-260.61652049,0.00034969,4,"2024-02-20T23:49:26.107",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629828,1708472966128,-759.0824022,0.00034969,4,"2024-02-20T23:49:26.128",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629829,1708472966152,-1043.88649439,0.00034969,4,"2024-02-20T23:49:26.152",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629830,1708472966174,-9405.24164392,0.0003497,2,"2024-02-20T23:49:26.174",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629831,1708472967162,-99355.76,0.0003497,2,"2024-02-20T23:49:27.162",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629835,1708473031775,-1798.25768602,0.00034967,4,"2024-02-20T23:50:31.775",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629836,1708473031784,-155.0,0.00034968,4,"2024-02-20T23:50:31.784",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629837,1708473031794,-312.04060961,0.00034968,4,"2024-02-20T23:50:31.794",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629838,1708473031803,-2955.74570437,0.0003497,2,"2024-02-20T23:50:31.803",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629839,1708473031901,-289.19841947,0.0003497,2,"2024-02-20T23:50:31.901",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629840,1708473031921,-23089.72363516,0.0003497,2,"2024-02-20T23:50:31.921",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629841,1708473031956,-932.31385372,0.0003497,2,"2024-02-20T23:50:31.956",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629842,1708473031968,-259.99611821,0.0003497,2,"2024-02-20T23:50:31.968",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629843,1708473032061,-84628.06792595,0.0003497,2,"2024-02-20T23:50:32.061",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629853,1708473038200,-56122.76665718,0.0003497,2,"2024-02-20T23:50:38.200",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629854,1708473038210,-31299.1621294,0.00034972,2,"2024-02-20T23:50:38.210",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629855,1708473038220,-185.03763634,0.00034996,2,"2024-02-20T23:50:38.220",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629856,1708473038234,-1000.0,0.00035,3,"2024-02-20T23:50:38.234",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629857,1708473038244,-250.0,0.00035017,2,"2024-02-20T23:50:38.244",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629858,1708473038254,-4561.76,0.00035048,2,"2024-02-20T23:50:38.254",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629859,1708473038263,-1964.250011,0.00035068,2,"2024-02-20T23:50:38.263",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629860,1708473038273,-4014.30183,0.00035068,2,"2024-02-20T23:50:38.273",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629861,1708473038283,-3009.57793,0.00035068,2,"2024-02-20T23:50:38.283",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629862,1708473038292,-1516.074882,0.00035068,2,"2024-02-20T23:50:38.292",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629863,1708473038302,-985.448674,0.00035068,2,"2024-02-20T23:50:38.302",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629864,1708473038315,-195.61,0.0003522,2,"2024-02-20T23:50:38.315",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629865,1708473038325,-4561.76,0.00035251,2,"2024-02-20T23:50:38.325",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629866,1708473038335,-601.68,0.00035278,2,"2024-02-20T23:50:38.335",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629867,1708473038346,-185.03763634,0.00035284,2,"2024-02-20T23:50:38.346",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629868,1708473038356,-799.61,0.00035302,2,"2024-02-20T23:50:38.356",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629869,1708473038366,-499.99,0.00035302,2,"2024-02-20T23:50:38.366",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629870,1708473038377,-745.41,0.00035326,2,"2024-02-20T23:50:38.377",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629871,1708473038387,-2749.950016,0.00035342,2,"2024-02-20T23:50:38.387",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629872,1708473038397,-5620.022562,0.00035342,2,"2024-02-20T23:50:38.397",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629873,1708473038407,-1379.628143,0.00035342,2,"2024-02-20T23:50:38.407",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629874,1708473038417,-2000.0,0.0003535,2,"2024-02-20T23:50:38.417",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629875,1708473038427,-203.0,0.00035369,2,"2024-02-20T23:50:38.427",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629876,1708473038437,-361.46,0.00035374,2,"2024-02-20T23:50:38.437",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629877,1708473038448,-1755.61,0.00035377,2,"2024-02-20T23:50:38.448",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629878,1708473038457,-4561.76,0.00035453,2,"2024-02-20T23:50:38.457",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629879,1708473038467,-261.47,0.00035516,2,"2024-02-20T23:50:38.467",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629880,1708473038477,-185.03763634,0.00035573,2,"2024-02-20T23:50:38.477",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629881,1708473038486,-4561.76,0.00035656,2,"2024-02-20T23:50:38.486",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629882,1708473038496,-1356.27,0.00035781,2,"2024-02-20T23:50:38.496",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629883,1708473038505,-176.8,0.00035781,2,"2024-02-20T23:50:38.505",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629884,1708473038515,-4561.76,0.00035858,2,"2024-02-20T23:50:38.515",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629885,1708473038525,-185.03763634,0.00035861,2,"2024-02-20T23:50:38.525",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629886,1708473038535,-398.32,0.00035957,2,"2024-02-20T23:50:38.535",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629887,1708473038545,-1374.34248885,0.00036,3,"2024-02-20T23:50:38.545",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629888,1708473038555,-4561.76,0.00036061,2,"2024-02-20T23:50:38.555",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629889,1708473038565,-185.03763634,0.0003615,2,"2024-02-20T23:50:38.565",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629890,1708473038578,-4561.76,0.00036263,2,"2024-02-20T23:50:38.578",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629891,1708473038588,-15597.07384415,0.00036389,2,"2024-02-20T23:50:38.588",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629892,1708473038598,-185.03763634,0.00036438,2,"2024-02-20T23:50:38.598",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629893,1708473038608,-15597.07384406,0.00036461,2,"2024-02-20T23:50:38.608",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629894,1708473038617,-4561.76,0.00036466,2,"2024-02-20T23:50:38.617",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629895,1708473038627,-203.0,0.00036542,4,"2024-02-20T23:50:38.627",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629896,1708473038637,-799.61,0.00036608,2,"2024-02-20T23:50:38.637",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629897,1708473038648,-4561.76,0.00036668,2,"2024-02-20T23:50:38.648",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629898,1708473038658,-185.03763634,0.00036727,2,"2024-02-20T23:50:38.658",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629899,1708473038668,-4561.76,0.00036871,2,"2024-02-20T23:50:38.668",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629900,1708473038677,-185.03763634,0.00037015,2,"2024-02-20T23:50:38.677",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629901,1708473038687,-5314.28684919,0.00037193,2,"2024-02-20T23:50:38.687",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629902,1708473038698,-184.28321952,0.00037282,4,"2024-02-20T23:50:38.698",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629903,1708473038707,-155.0,0.00037283,4,"2024-02-20T23:50:38.707",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629904,1708473038718,-53640.633417,0.00037284,9,"2024-02-20T23:50:38.718",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629905,1708473038728,-347.7279917,0.00037293,30,"2024-02-20T23:50:38.728",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629906,1708473038737,-185.03763634,0.00037304,2,"2024-02-20T23:50:38.737",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629907,1708473038748,-1356.27,0.00037425,2,"2024-02-20T23:50:38.748",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629908,1708473038758,-2426.16790184,0.00037452,2,"2024-02-20T23:50:38.758",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629909,1708473038767,-155.0,0.00037517,2,"2024-02-20T23:50:38.767",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629910,1708473038777,-946.88,0.00037552,2,"2024-02-20T23:50:38.777",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629911,1708473038787,-1244.38867056,0.00037556,2,"2024-02-20T23:50:38.787",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629912,1708473038797,-1244.38867056,0.00037556,2,"2024-02-20T23:50:38.797",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629913,1708473038806,-745.41,0.0003759,2,"2024-02-20T23:50:38.806",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629914,1708473038816,-185.03763634,0.00037592,2,"2024-02-20T23:50:38.816",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629915,1708473038825,-203.0,0.00037715,7,"2024-02-20T23:50:38.825",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629916,1708473038835,-435.0,0.0003775,2,"2024-02-20T23:50:38.835",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629917,1708473038847,-176.0,0.00037818,2,"2024-02-20T23:50:38.847",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629918,1708473038857,-185.03763634,0.00037881,2,"2024-02-20T23:50:38.857",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629919,1708473038866,-79582.7348587,0.000379,2,"2024-02-20T23:50:38.866",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629920,1708473038876,-799.61,0.00037914,2,"2024-02-20T23:50:38.876",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629921,1708473038886,-15597.07384406,0.0003805,2,"2024-02-20T23:50:38.886",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629922,1708473038895,-176.8,0.00038167,2,"2024-02-20T23:50:38.895",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629923,1708473038905,-185.03763634,0.00038169,2,"2024-02-20T23:50:38.905",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629924,1708473038915,-165.0,0.0003826,7,"2024-02-20T23:50:38.915",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629925,1708473038924,-1142.88,0.00038356,15,"2024-02-20T23:50:38.924",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629926,1708473038934,-150.73,0.00038356,2,"2024-02-20T23:50:38.934",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629927,1708473038944,-2199.0,0.000384,3,"2024-02-20T23:50:38.944",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629928,1708473038955,-189.24,0.00038408,2,"2024-02-20T23:50:38.955",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629929,1708473038964,-153.06529568,0.00038417,2,"2024-02-20T23:50:38.964",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629930,1708473038974,-176.0991033,0.00038417,2,"2024-02-20T23:50:38.974",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629931,1708473038984,-542.44322807,0.00038447,2,"2024-02-20T23:50:38.984",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629932,1708473038993,-185.03763634,0.00038458,2,"2024-02-20T23:50:38.993",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629933,1708473039003,-79582.7348587,0.00038507,2,"2024-02-20T23:50:39.003",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629934,1708473039013,-497.80098133,0.00038516,4,"2024-02-20T23:50:39.013",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629935,1708473039023,-229467.8992,0.00038517,2,"2024-02-20T23:50:39.023",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629936,1708473039033,-1000.0,0.00038517,2,"2024-02-20T23:50:39.033",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629937,1708473039042,-151.34,0.00038519,2,"2024-02-20T23:50:39.042",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629938,1708473039053,-5314.28684915,0.00038523,2,"2024-02-20T23:50:39.053",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629939,1708473039063,-154.34,0.00038547,2,"2024-02-20T23:50:39.063",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629940,1708473039073,-151.34,0.00038722,2,"2024-02-20T23:50:39.073",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629941,1708473039083,-185.03763634,0.00038746,2,"2024-02-20T23:50:39.083",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629942,1708473039093,-165.0,0.00038808,7,"2024-02-20T23:50:39.093",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629943,1708473039103,-180.0,0.00038859,2,"2024-02-20T23:50:39.103",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629944,1708473039112,-203.0,0.00038888,10,"2024-02-20T23:50:39.112",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629945,1708473039122,-151.34,0.00038924,2,"2024-02-20T23:50:39.122",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629946,1708473039132,-153.06529556,0.00038959,2,"2024-02-20T23:50:39.132",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629947,1708473039142,-200.0,0.00038987,2,"2024-02-20T23:50:39.142",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629948,1708473039155,-300.0,0.00039,2,"2024-02-20T23:50:39.155",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629949,1708473039165,-150.0,0.00039,2,"2024-02-20T23:50:39.165",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629950,1708473039175,-2426.16790168,0.00039031,2,"2024-02-20T23:50:39.175",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629951,1708473039185,-185.03763634,0.00039035,2,"2024-02-20T23:50:39.185",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629952,1708473039195,-163.022124,0.00039048,22,"2024-02-20T23:50:39.195",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629953,1708473039205,-1356.27,0.00039069,2,"2024-02-20T23:50:39.205",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629954,1708473039214,-151.34,0.00039127,2,"2024-02-20T23:50:39.214",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629955,1708473039225,-173.022126,0.00039148,22,"2024-02-20T23:50:39.225",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629956,1708473039235,-799.61,0.0003922,2,"2024-02-20T23:50:39.235",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629957,1708473039246,-163.022124,0.00039248,22,"2024-02-20T23:50:39.246",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629958,1708473039256,-695.47,0.0003926,2,"2024-02-20T23:50:39.256",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629959,1708473039265,-1417.57518169,0.00039292,2,"2024-02-20T23:50:39.265",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629960,1708473039276,-185.03763634,0.00039323,2,"2024-02-20T23:50:39.276",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629961,1708473039286,-167.59,0.00039325,2,"2024-02-20T23:50:39.286",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629962,1708473039296,-151.34,0.0003933,2,"2024-02-20T23:50:39.296",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629963,1708473039306,-173.022126,0.00039348,22,"2024-02-20T23:50:39.306",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629964,1708473039497,-165.0,0.00039356,7,"2024-02-20T23:50:39.497",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629965,1708473039508,-1341.39598129,0.00039427,2,"2024-02-20T23:50:39.508",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629966,1708473039517,-163.022124,0.00039448,27,"2024-02-20T23:50:39.517",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629967,1708473039528,-1341.39598129,0.00039462,2,"2024-02-20T23:50:39.528",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629968,1708473039537,-156.55240809,0.000395,13,"2024-02-20T23:50:39.537",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629969,1708473039547,-153.06529556,0.000395,4,"2024-02-20T23:50:39.547",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629970,1708473039557,-256.57440258,0.00039509,9,"2024-02-20T23:50:39.557",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629971,1708473039567,-151.34,0.00039533,2,"2024-02-20T23:50:39.567",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629972,1708473039576,-173.022126,0.00039548,27,"2024-02-20T23:50:39.576",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629973,1708473039585,-79582.7348587,0.00039584,4,"2024-02-20T23:50:39.585",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629974,1708473039594,-150.0,0.00039588,2,"2024-02-20T23:50:39.594",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629975,1708473039604,-300.0,0.00039588,7,"2024-02-20T23:50:39.604",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629976,1708473039613,-33152.67594615,0.00039594,2,"2024-02-20T23:50:39.613",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629977,1708473039623,-79582.7348587,0.000396,4,"2024-02-20T23:50:39.623",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629978,1708473039632,-250.0,0.00039609,2,"2024-02-20T23:50:39.632",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629979,1708473039642,-150101.93949593,0.0003961,2,"2024-02-20T23:50:39.642",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629980,1708473039651,-185.03763634,0.00039612,2,"2024-02-20T23:50:39.651",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629981,1708473039661,-1417.57518169,0.00039623,2,"2024-02-20T23:50:39.661",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629982,1708473039670,-15597.07384406,0.00039639,2,"2024-02-20T23:50:39.670",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629983,1708473039679,-177.4102359,0.00039645,13,"2024-02-20T23:50:39.679",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629984,1708473039688,-163.022124,0.00039648,27,"2024-02-20T23:50:39.688",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629985,1708473039699,-601.68,0.00039688,2,"2024-02-20T23:50:39.699",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629986,1708473039709,-79582.7348587,0.0003969,4,"2024-02-20T23:50:39.709",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629987,1708473039718,-198881.80055666,0.000397,12,"2024-02-20T23:50:39.718",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629988,1708473039727,-179.33,0.00039726,2,"2024-02-20T23:50:39.727",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629989,1708473039736,-151.34,0.00039735,2,"2024-02-20T23:50:39.736",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629990,1708473039745,-173.022126,0.00039748,26,"2024-02-20T23:50:39.745",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629991,1708473039755,-157.022121,0.00039748,34,"2024-02-20T23:50:39.755",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629992,1708473039764,-3000.0,0.0003977,2,"2024-02-20T23:50:39.764",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629993,1708473039773,-166.0,0.00039793,2,"2024-02-20T23:50:39.773",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629994,1708473039783,-3000.0,0.0003984,2,"2024-02-20T23:50:39.783",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629995,1708473039792,-163.022124,0.00039848,26,"2024-02-20T23:50:39.792",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629996,1708473039801,-5314.28684915,0.00039853,2,"2024-02-20T23:50:39.801",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629997,1708473039811,-745.41,0.00039854,2,"2024-02-20T23:50:39.811",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629998,1708473039820,-185.03763634,0.000399,2,"2024-02-20T23:50:39.820",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314629999,1708473039829,-1499.16605118,0.000399,2,"2024-02-20T23:50:39.829",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630000,1708473039838,-14916.15528203,0.000399,2,"2024-02-20T23:50:39.838",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630001,1708473039848,-3306.53628232,0.000399,2,"2024-02-20T23:50:39.848",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630002,1708473039857,-1824.30810465,0.000399,2,"2024-02-20T23:50:39.857",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630003,1708473039867,-165.0,0.00039904,7,"2024-02-20T23:50:39.867",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630004,1708473039876,-151.34,0.00039938,2,"2024-02-20T23:50:39.876",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630005,1708473039886,-173.022126,0.00039948,26,"2024-02-20T23:50:39.886",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630006,1708473039895,-729.10059489,0.00039974,12,"2024-02-20T23:50:39.895",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630007,1708473039904,-10577.08359897,0.00039986,2,"2024-02-20T23:50:39.904",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630008,1708473039913,-200.0,0.00039987,5,"2024-02-20T23:50:39.913",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630009,1708473039923,-200.0,0.00039987,4,"2024-02-20T23:50:39.923",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630010,1708473039932,-200.0,0.00039987,3,"2024-02-20T23:50:39.932",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630011,1708473039942,-290727.5127332,0.00039989,2,"2024-02-20T23:50:39.942",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630012,1708473039952,-9631.4506689,0.00039989,2,"2024-02-20T23:50:39.952",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630013,1708473039961,-238748.204576,0.0003999,5,"2024-02-20T23:50:39.961",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630014,1708473039971,-10577.08359897,0.00039997,2,"2024-02-20T23:50:39.971",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630015,1708473039980,-496870.93772092,0.0004,4,"2024-02-20T23:50:39.980",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630016,1708473039994,-3129.06227908,0.0004,4,"2024-02-20T23:50:39.994",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630017,1708473040004,-672.58342423,0.0004,30,"2024-02-20T23:50:40.004",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630018,1708473040013,-321.7880208,0.0004,30,"2024-02-20T23:50:40.013",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630019,1708473040022,-328.87271045,0.0004,2,"2024-02-20T23:50:40.022",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630020,1708473040031,-341.30318776,0.0004,7,"2024-02-20T23:50:40.031",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630021,1708473040041,-2000.0,0.0004,2,"2024-02-20T23:50:40.041",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630022,1708473040050,-200.0,0.0004,7,"2024-02-20T23:50:40.050",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630023,1708473040060,-3230.89,0.0004,7,"2024-02-20T23:50:40.060",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630024,1708473040069,-1800.91,0.0004,7,"2024-02-20T23:50:40.069",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630025,1708473040079,-5000.0,0.0004,14,"2024-02-20T23:50:40.079",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630026,1708473040088,-5703.8721035,0.0004,30,"2024-02-20T23:50:40.088",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630027,1708473040097,-15755.23093031,0.0004,2,"2024-02-20T23:50:40.097",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630028,1708473040107,-255.0,0.0004,12,"2024-02-20T23:50:40.107",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630029,1708473040116,-3000.0,0.0004,2,"2024-02-20T23:50:40.116",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630030,1708473040125,-239.3184873,0.0004,2,"2024-02-20T23:50:40.125",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630031,1708473040134,-113451.0,0.0004,4,"2024-02-20T23:50:40.134",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630032,1708473040143,-200.0,0.0004,7,"2024-02-20T23:50:40.143",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630033,1708473040155,-1188.65172805,0.0004,2,"2024-02-20T23:50:40.155",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630034,1708473040164,-1188.65172805,0.0004,2,"2024-02-20T23:50:40.164",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630035,1708473040173,-554.76895224,0.0004,2,"2024-02-20T23:50:40.173",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630036,1708473040185,-361.28072426,0.0004,2,"2024-02-20T23:50:40.185",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630037,1708473040198,-272.60205155,0.0004,2,"2024-02-20T23:50:40.198",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630038,1708473040207,-315.75014265,0.0004,2,"2024-02-20T23:50:40.207",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630039,1708473040225,-872.9015854,0.0004,2,"2024-02-20T23:50:40.225",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630040,1708473040235,-1188.65172805,0.0004,2,"2024-02-20T23:50:40.235",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630041,1708473040244,-239.92511333,0.0004,2,"2024-02-20T23:50:40.244",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630056,1708473042837,-187.45,0.00037183,10,"2024-02-20T23:50:42.837",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630057,1708473042848,-1196.99575801,0.000399,2,"2024-02-20T23:50:42.848",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630058,1708473042857,-948.72661472,0.0004,2,"2024-02-20T23:50:42.857",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630059,1708473042867,-1188.65172805,0.0004,2,"2024-02-20T23:50:42.867",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630060,1708473042876,-1188.65172805,0.0004,2,"2024-02-20T23:50:42.876",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630061,1708473042886,-1188.65172805,0.0004,2,"2024-02-20T23:50:42.886",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630062,1708473042895,-1188.65172805,0.0004,2,"2024-02-20T23:50:42.895",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630063,1708473042905,-1188.65172805,0.0004,2,"2024-02-20T23:50:42.905",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630064,1708473042914,-1188.65172805,0.0004,2,"2024-02-20T23:50:42.914",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630065,1708473042922,-163.85125632,0.0004,2,"2024-02-20T23:50:42.922",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630066,1708473043064,-1024.80047173,0.0004,2,"2024-02-20T23:50:43.064",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630067,1708473043074,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.074",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630068,1708473043083,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.083",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630069,1708473043093,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.093",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630070,1708473043102,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.102",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630071,1708473043110,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.110",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630083,1708473043247,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.247",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630084,1708473043266,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.266",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630085,1708473043275,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.275",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630086,1708473043285,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.285",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630087,1708473043294,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.294",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630088,1708473043303,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.303",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630089,1708473043312,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.312",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630090,1708473043321,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.321",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630091,1708473043330,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.330",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630092,1708473043339,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.339",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630093,1708473043348,-1188.65172805,0.0004,2,"2024-02-20T23:50:43.348",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630094,1708473043357,-825.39106947,0.0004,2,"2024-02-20T23:50:43.357",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630103,1708473045749,-363.26065858,0.0004,2,"2024-02-20T23:50:45.749",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630104,1708473045759,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.759",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630105,1708473045768,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.768",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630106,1708473045778,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.778",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630107,1708473045788,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.788",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630108,1708473045798,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.798",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630109,1708473045809,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.809",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630110,1708473045819,-190.38397756,0.0004,2,"2024-02-20T23:50:45.819",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630111,1708473045918,-998.26775049,0.0004,2,"2024-02-20T23:50:45.918",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630112,1708473045928,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.928",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630113,1708473045937,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.937",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630114,1708473045946,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.946",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630115,1708473045955,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.955",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630116,1708473045964,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.964",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630117,1708473045973,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.973",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630118,1708473045982,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.982",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630119,1708473045992,-1188.65172805,0.0004,2,"2024-02-20T23:50:45.992",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630120,1708473046001,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.001",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630121,1708473046166,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.166",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630122,1708473046176,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.176",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630123,1708473046185,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.185",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630124,1708473046196,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.196",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630125,1708473046207,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.207",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630126,1708473046219,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.219",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630127,1708473046228,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.228",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630128,1708473046238,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.238",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630130,1708473046247,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.247",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630132,1708473046256,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.256",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630133,1708473046265,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.265",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630134,1708473046273,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.273",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630135,1708473046283,-188.74529637,0.0004,2,"2024-02-20T23:50:46.283",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630136,1708473046295,-999.90643168,0.0004,2,"2024-02-20T23:50:46.295",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630137,1708473046305,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.305",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630138,1708473046315,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.315",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630139,1708473046324,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.324",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630140,1708473046334,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.334",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630141,1708473046344,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.344",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630142,1708473046354,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.354",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630143,1708473046364,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.364",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630144,1708473046373,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.373",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630145,1708473046382,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.382",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630146,1708473046392,-1188.65172805,0.0004,2,"2024-02-20T23:50:46.392",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630147,1708473046401,-436.91826308,0.0004,2,"2024-02-20T23:50:46.401",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630148,1708473046413,-751.73346497,0.0004,2,"2024-02-20T23:50:46.413",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630149,1708473046422,-771.04891183,0.0004,2,"2024-02-20T23:50:46.422",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630150,1708473069367,1521.76466873,0.00023,2,"2024-02-20T23:51:09.367",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630151,1708473069391,3287.47505062,0.00023,2,"2024-02-20T23:51:09.391",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630152,1708473069414,76952.72917028,0.00023,2,"2024-02-20T23:51:09.414",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630153,1708473080740,8817.0880173,9e-05,2,"2024-02-20T23:51:20.740",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630154,1708473086798,481.05745575,0.00018,2,"2024-02-20T23:51:26.798",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630155,1708473092128,1667.10780417,0.0001,2,"2024-02-20T23:51:32.128",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630156,1708473094410,912.98204581,0.00024,2,"2024-02-20T23:51:34.410",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630157,1708473096748,1377.45009982,0.00011,2,"2024-02-20T23:51:36.748",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630158,1708473102384,157.24,0.00027397,2,"2024-02-20T23:51:42.384",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630159,1708473108446,287.23099051,0.0002,2,"2024-02-20T23:51:48.446",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630160,1708473113132,2064.79748731,0.00021,4,"2024-02-20T23:51:53.132",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630161,1708473114675,24860.17175946,6.94e-05,2,"2024-02-20T23:51:54.675",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630162,1708473156108,221.938943,0.0002211,2,"2024-02-20T23:52:36.108",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630163,1708473174362,4326.34852707,0.000263,2,"2024-02-20T23:52:54.362",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630164,1708473175093,437.67652113,0.0002,2,"2024-02-20T23:52:55.093",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630165,1708473183668,31212.81645347,0.000225,2,"2024-02-20T23:53:03.668",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630166,1708473194773,3275.93918675,0.0001305,2,"2024-02-20T23:53:14.773",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630167,1708473220439,3687.86047738,0.0002,2,"2024-02-20T23:53:40.439",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630168,1708473226958,6160.80721672,0.000142,2,"2024-02-20T23:53:46.958",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630169,1708473227803,6653.0,0.0002,2,"2024-02-20T23:53:47.803",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630170,1708473229896,1637.47537689,0.000181,2,"2024-02-20T23:53:49.896",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630171,1708473231655,101991.9783267,0.00023,2,"2024-02-20T23:53:51.655",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630172,1708473246858,200.0,0.0001634,2,"2024-02-20T23:54:06.858",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630173,1708473248566,10357.36264851,0.0002,2,"2024-02-20T23:54:08.566",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630175,1708473258268,1263.58955309,0.0002,2,"2024-02-20T23:54:18.268",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630176,1708473262534,468.75639936,0.00018,2,"2024-02-20T23:54:22.534",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630177,1708473264592,215.82244978,0.000137,2,"2024-02-20T23:54:24.592",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630178,1708473265627,421.72395417,0.00022,2,"2024-02-20T23:54:25.627",0.0004088,40.11,0.9939709247123899,1666144835.1847818]
[314630179,1708473269023,5105.48223,0.000232,2,"2024-02-20T23:54:29.023",0.0004088,40.11,0.9939709247123899,1666144835.1847818]